02/03/2020 07:00 Picarro Gas Sampler (SN: 666) 0000066 1580713221.00 151.5397 60.0024 32.0000 1.9867 1.9887 417.8716 418.3742 0.0756 -1.0000 -1.0000 0000128 1580713221.10 151.5397 60.0024 32.0000 1.9866 1.9886 417.7712 418.2753 0.0757 -1.0000 -1.0000 0000191 1580713221.20 151.5397 60.0024 32.0000 1.9880 1.9900 417.6001 418.1035 0.0756 -1.0000 -1.0000 0000269 1580713221.30 151.5124 60.0024 32.0000 1.9880 1.9899 417.6278 418.1302 0.0755 -1.0000 -1.0000 0000331 1580713221.40 151.5124 60.0024 32.0000 1.9876 1.9895 417.7267 418.2301 0.0756 -1.0000 -1.0000 0000394 1580713221.50 151.5124 60.0024 32.0000 1.9871 1.9890 417.8854 418.3892 0.0756 -1.0000 -1.0000 0000456 1580713221.60 151.5124 60.0024 32.0000 1.9871 1.9891 417.9321 418.4359 0.0757 -1.0000 -1.0000 0000519 1580713221.70 151.5124 60.0024 32.0000 1.9866 1.9886 417.8921 418.3960 0.0756 -1.0000 -1.0000 0000597 1580713221.80 151.5124 60.0024 32.0000 1.9871 1.9891 417.8716 418.3761 0.0757 -1.0000 -1.0000 0000660 1580713221.90 151.5124 60.0024 32.0000 1.9881 1.9900 417.7571 418.2610 0.0756 -1.0000 -1.0000 0000722 1580713222.00 151.5124 60.0024 32.0000 1.9885 1.9904 417.7517 418.2560 0.0758 -1.0000 -1.0000 0000800 1580713222.10 151.5124 60.0024 32.0000 1.9871 1.9891 417.7955 418.3002 0.0758 -1.0000 -1.0000 0000863 1580713222.20 151.5124 60.0024 32.0000 1.9871 1.9891 417.8538 418.3583 0.0757 -1.0000 -1.0000 0001191 1580713222.30 151.5124 60.0024 32.0000 1.9883 1.9903 417.7403 418.2441 0.0757 -1.0000 -1.0000 0001269 1580713222.40 151.4585 60.0024 32.0000 1.9878 1.9897 417.6924 418.1964 0.0757 -1.0000 -1.0000 0001331 1580713222.50 151.4585 60.0024 32.0000 1.9875 1.9895 417.6544 418.1586 0.0758 -1.0000 -1.0000 0001394 1580713222.60 151.4585 60.0024 32.0000 1.9873 1.9893 417.6646 418.1684 0.0756 -1.0000 -1.0000 0001472 1580713222.70 151.4585 60.0024 32.0000 1.9875 1.9895 417.6651 418.1690 0.0757 -1.0000 -1.0000 0001644 1580713222.80 151.4585 60.0024 32.0000 1.9862 1.9882 417.8596 418.3643 0.0758 -1.0000 -1.0000 0001706 1580713222.90 151.4585 60.0024 32.0000 1.9866 1.9886 417.9270 418.4319 0.0758 -1.0000 -1.0000 0001769 1580713223.00 151.5302 60.0024 32.0000 1.9871 1.9891 417.7455 418.2494 0.0757 -1.0000 -1.0000 0001847 1580713223.10 151.5302 60.0024 32.0000 1.9883 1.9903 417.6865 418.1914 0.0758 -1.0000 -1.0000 0001910 1580713223.20 151.5302 60.0024 32.0000 1.9877 1.9897 417.5765 418.0811 0.0758 -1.0000 -1.0000 0002206 1580713223.30 151.5302 60.0024 32.0000 1.9879 1.9899 417.6334 418.1382 0.0757 -1.0000 -1.0000 0002269 1580713223.40 151.5302 60.0024 32.0000 1.9867 1.9887 417.7856 418.2896 0.0758 -1.0000 -1.0000 0002331 1580713223.50 151.5302 60.0024 32.0000 1.9867 1.9886 417.8742 418.3804 0.0760 -1.0000 -1.0000 0002394 1580713223.60 151.5541 60.0024 32.0000 1.9862 1.9882 417.8155 418.3214 0.0760 -1.0000 -1.0000 0002456 1580713223.70 151.5541 60.0024 32.0000 1.9871 1.9890 417.8213 418.3275 0.0760 -1.0000 -1.0000 0002535 1580713223.80 151.5541 60.0024 32.0000 1.9881 1.9901 417.6989 418.2047 0.0759 -1.0000 -1.0000 0002597 1580713223.90 151.5541 60.0024 32.0000 1.9881 1.9901 417.6538 418.1587 0.0759 -1.0000 -1.0000 0002660 1580713224.00 151.5541 60.0024 32.0000 1.9874 1.9893 417.5895 418.0950 0.0759 -1.0000 -1.0000 0002738 1580713224.10 151.5180 60.0024 32.0000 1.9867 1.9887 417.7194 418.2250 0.0759 -1.0000 -1.0000 0002800 1580713224.20 151.5180 60.0024 32.0000 1.9863 1.9883 417.8459 418.3518 0.0760 -1.0000 -1.0000 0002863 1580713224.30 151.5180 60.0024 32.0000 1.9864 1.9884 417.8577 418.3636 0.0759 -1.0000 -1.0000 0003019 1580713224.40 151.5180 60.0024 32.0000 1.9869 1.9888 417.7935 418.3006 0.0761 -1.0000 -1.0000 0003081 1580713224.50 151.5180 60.0024 32.0000 1.9873 1.9893 417.6383 418.1436 0.0758 -1.0000 -1.0000 0003144 1580713224.60 151.5180 60.0024 32.0000 1.9877 1.9897 417.6244 418.1287 0.0758 -1.0000 -1.0000 0003206 1580713224.70 151.5289 60.0024 32.0000 1.9867 1.9887 417.6463 418.1511 0.0758 -1.0000 -1.0000 0003269 1580713224.80 151.5289 60.0024 32.0000 1.9864 1.9883 417.8930 418.3984 0.0759 -1.0000 -1.0000 0003800 1580713224.90 151.5289 60.0024 32.0000 1.9873 1.9893 417.8479 418.3545 0.0761 -1.0000 -1.0000 0003878 1580713225.00 151.5289 60.0024 32.0000 1.9873 1.9892 417.8099 418.3155 0.0759 -1.0000 -1.0000 0003941 1580713225.10 151.5289 60.0024 32.0000 1.9866 1.9886 417.7295 418.2359 0.0760 -1.0000 -1.0000 0004003 1580713225.20 151.5289 60.0024 32.0000 1.9877 1.9897 417.6150 418.1206 0.0760 -1.0000 -1.0000 0004081 1580713225.30 151.5071 60.0024 32.0000 1.9876 1.9896 417.5580 418.0636 0.0759 -1.0000 -1.0000 0004269 1580713225.40 151.5071 60.0024 32.0000 1.9867 1.9887 417.7458 418.2517 0.0760 -1.0000 -1.0000 0004331 1580713225.50 151.5071 60.0024 32.0000 1.9869 1.9889 417.8541 418.3612 0.0762 -1.0000 -1.0000 0004394 1580713225.60 151.5071 60.0024 32.0000 1.9873 1.9893 417.7740 418.2804 0.0760 -1.0000 -1.0000 0004456 1580713225.70 151.5071 60.0024 32.0000 1.9870 1.9890 417.6533 418.1582 0.0760 -1.0000 -1.0000 0004535 1580713225.80 151.5588 60.0024 32.0000 1.9879 1.9899 417.6611 418.1676 0.0760 -1.0000 -1.0000 0004816 1580713225.90 151.5588 60.0024 32.0000 1.9878 1.9898 417.7100 418.2165 0.0761 -1.0000 -1.0000 0004878 1580713226.00 151.5588 60.0024 32.0000 1.9872 1.9892 417.7842 418.2907 0.0761 -1.0000 -1.0000 0004956 1580713226.10 151.5588 60.0024 32.0000 1.9874 1.9894 417.8709 418.3771 0.0759 -1.0000 -1.0000 0005019 1580713226.20 151.5588 60.0024 32.0000 1.9878 1.9897 417.8798 418.3856 0.0760 -1.0000 -1.0000 0005081 1580713226.30 151.5524 60.0024 32.0000 1.9878 1.9898 417.7972 418.3046 0.0761 -1.0000 -1.0000 0005144 1580713226.40 151.5322 60.0024 32.0000 1.9876 1.9896 417.6851 418.1912 0.0760 -1.0000 -1.0000 0005222 1580713226.50 151.5322 60.0024 32.0000 1.9878 1.9898 417.7353 418.2414 0.0760 -1.0000 -1.0000 0005285 1580713226.60 151.5322 60.0024 32.0000 1.9880 1.9900 417.7937 418.2993 0.0760 -1.0000 -1.0000 0005347 1580713226.70 151.5322 60.0024 32.0000 1.9866 1.9886 417.8214 418.3281 0.0761 -1.0000 -1.0000 0005410 1580713226.80 151.5322 60.0024 32.0000 1.9879 1.9899 417.6986 418.2047 0.0760 -1.0000 -1.0000 0005472 1580713226.90 151.4603 60.0024 32.0000 1.9882 1.9902 417.5747 418.0808 0.0760 -1.0000 -1.0000 0005550 1580713227.00 151.4603 60.0024 32.0000 1.9885 1.9905 417.7365 418.2432 0.0761 -1.0000 -1.0000 0005613 1580713227.10 151.4603 60.0024 32.0000 1.9878 1.9898 417.8216 418.3285 0.0761 -1.0000 -1.0000 0005675 1580713227.20 151.4603 60.0024 32.0000 1.9868 1.9887 417.9069 418.4150 0.0762 -1.0000 -1.0000 0005753 1580713227.30 151.4603 60.0024 32.0000 1.9873 1.9893 417.8691 418.3754 0.0760 -1.0000 -1.0000 0005816 1580713227.40 151.4568 60.0024 32.0000 1.9874 1.9894 417.8613 418.3681 0.0761 -1.0000 -1.0000 0006191 1580713227.50 151.4515 60.0024 32.0000 1.9877 1.9897 417.6738 418.1811 0.0762 -1.0000 -1.0000 0006269 1580713227.60 151.4515 60.0024 32.0000 1.9887 1.9907 417.6896 418.1966 0.0761 -1.0000 -1.0000 0006331 1580713227.70 151.4515 60.0024 32.0000 1.9877 1.9897 417.6698 418.1768 0.0761 -1.0000 -1.0000 0006394 1580713227.80 151.4515 60.0024 32.0000 1.9879 1.9899 417.7102 418.2164 0.0760 -1.0000 -1.0000 0006472 1580713227.90 151.4515 60.0024 32.0000 1.9867 1.9887 417.8868 418.3939 0.0762 -1.0000 -1.0000 0006660 1580713228.00 151.4526 60.0024 32.0000 1.9879 1.9899 417.8366 418.3438 0.0761 -1.0000 -1.0000 0006738 1580713228.10 151.4560 60.0024 32.0000 1.9874 1.9894 417.8227 418.3306 0.0762 -1.0000 -1.0000 0006800 1580713228.20 151.4560 60.0024 32.0000 1.9884 1.9904 417.7289 418.2355 0.0760 -1.0000 -1.0000 0006863 1580713228.30 151.4560 60.0024 32.0000 1.9881 1.9901 417.5954 418.1028 0.0762 -1.0000 -1.0000 0006925 1580713228.40 151.4560 60.0024 32.0000 1.9880 1.9899 417.6575 418.1644 0.0762 -1.0000 -1.0000 0007410 1580713228.50 151.4560 60.0024 32.0000 1.9874 1.9894 417.7123 418.2197 0.0762 -1.0000 -1.0000 0007472 1580713228.60 151.4581 60.0024 32.0000 1.9872 1.9891 418.0201 418.5276 0.0762 -1.0000 -1.0000 0007550 1580713228.70 151.4581 60.0024 32.0000 1.9869 1.9889 417.9234 418.4304 0.0761 -1.0000 -1.0000 0007613 1580713228.80 151.4581 60.0024 32.0000 1.9872 1.9892 417.9128 418.4199 0.0762 -1.0000 -1.0000 0007675 1580713228.90 151.4581 60.0024 32.0000 1.9878 1.9898 417.8036 418.3124 0.0763 -1.0000 -1.0000 0007910 1580713229.00 151.4581 60.0024 32.0000 1.9887 1.9907 417.7720 418.2791 0.0761 -1.0000 -1.0000 0007972 1580713229.10 151.4581 60.0024 32.0000 1.9879 1.9898 417.8357 418.3432 0.0762 -1.0000 -1.0000 0008035 1580713229.20 151.4344 60.0024 32.0000 1.9874 1.9894 417.8645 418.3726 0.0763 -1.0000 -1.0000 0008097 1580713229.30 151.4344 60.0024 32.0000 1.9866 1.9886 417.9609 418.4692 0.0763 -1.0000 -1.0000 0008175 1580713229.40 151.4344 60.0024 32.0000 1.9876 1.9896 417.8614 418.3699 0.0763 -1.0000 -1.0000 0008331 1580713229.50 151.4344 60.0024 32.0000 1.9887 1.9907 417.7406 418.2491 0.0764 -1.0000 -1.0000 0008410 1580713229.60 151.4344 60.0024 32.0000 1.9891 1.9911 417.7026 418.2110 0.0764 -1.0000 -1.0000 0008472 1580713229.70 151.4686 60.0023 32.0000 1.9880 1.9900 417.6643 418.1710 0.0761 -1.0000 -1.0000 0008550 1580713229.80 151.4686 60.0023 32.0000 1.9880 1.9900 417.6466 418.1549 0.0764 -1.0000 -1.0000 0008613 1580713229.90 151.4686 60.0023 32.0000 1.9878 1.9898 417.7145 418.2223 0.0762 -1.0000 -1.0000 0008675 1580713230.00 151.4686 60.0023 32.0000 1.9877 1.9897 417.7879 418.2958 0.0763 -1.0000 -1.0000 0008738 1580713230.10 151.4686 60.0023 32.0000 1.9880 1.9900 417.7581 418.2663 0.0763 -1.0000 -1.0000 0008800 1580713230.20 151.4686 60.0023 32.0000 1.9883 1.9903 417.8051 418.3123 0.0761 -1.0000 -1.0000 0008863 1580713230.30 151.4686 60.0023 32.0000 1.9879 1.9899 417.7418 418.2496 0.0763 -1.0000 -1.0000 0008941 1580713230.40 151.4629 60.0023 32.0000 1.9874 1.9894 417.6489 418.1566 0.0763 -1.0000 -1.0000 0009269 1580713230.50 151.4536 60.0023 32.0000 1.9878 1.9898 417.7438 418.2512 0.0761 -1.0000 -1.0000 0009331 1580713230.60 151.4536 60.0023 32.0000 1.9874 1.9894 417.8247 418.3324 0.0762 -1.0000 -1.0000 0009410 1580713230.70 151.4536 60.0023 32.0000 1.9871 1.9891 417.9271 418.4353 0.0763 -1.0000 -1.0000 0009472 1580713230.80 151.4536 60.0023 32.0000 1.9876 1.9896 417.9512 418.4596 0.0763 -1.0000 -1.0000 0009535 1580713230.90 151.4536 60.0023 32.0000 1.9878 1.9897 417.7951 418.3029 0.0763 -1.0000 -1.0000 0009769 1580713231.00 151.4496 60.0023 32.0000 1.9881 1.9901 417.7694 418.2771 0.0762 -1.0000 -1.0000 0009832 1580713231.10 151.4439 60.0023 32.0000 1.9885 1.9905 417.7930 418.3002 0.0762 -1.0000 -1.0000 0009894 1580713231.20 151.4439 60.0023 32.0000 1.9883 1.9903 417.8576 418.3654 0.0763 -1.0000 -1.0000 0009972 1580713231.30 151.4439 60.0023 32.0000 1.9871 1.9891 417.9276 418.4361 0.0764 -1.0000 -1.0000 0010050 1580713231.40 151.4439 60.0023 32.0000 1.9873 1.9893 417.9027 418.4108 0.0762 -1.0000 -1.0000 0010113 1580713231.50 151.4439 60.0023 32.0000 1.9877 1.9897 417.7031 418.2117 0.0764 -1.0000 -1.0000 0010191 1580713231.60 151.4695 60.0023 32.0000 1.9892 1.9912 417.6940 418.2023 0.0763 -1.0000 -1.0000 0010253 1580713231.70 151.4798 60.0023 32.0000 1.9884 1.9904 417.7268 418.2357 0.0765 -1.0000 -1.0000 0010316 1580713231.80 151.4798 60.0023 32.0000 1.9880 1.9900 417.7998 418.3078 0.0763 -1.0000 -1.0000 0010378 1580713231.90 151.4798 60.0023 32.0000 1.9884 1.9904 417.8956 418.4046 0.0765 -1.0000 -1.0000 0010441 1580713232.00 151.4798 60.0023 32.0000 1.9879 1.9899 417.7615 418.2695 0.0762 -1.0000 -1.0000 0010675 1580713232.10 151.4798 60.0023 32.0000 1.9884 1.9903 417.6816 418.1896 0.0764 -1.0000 -1.0000 0010738 1580713232.20 151.4834 60.0023 32.0000 1.9880 1.9900 417.7272 418.2362 0.0764 -1.0000 -1.0000 0010800 1580713232.30 151.4834 60.0023 32.0000 1.9881 1.9901 417.8516 418.3594 0.0762 -1.0000 -1.0000 0010878 1580713232.40 151.4834 60.0023 32.0000 1.9870 1.9890 417.9901 418.4979 0.0762 -1.0000 -1.0000 0010941 1580713232.50 151.4834 60.0023 32.0000 1.9877 1.9897 417.8679 418.3766 0.0763 -1.0000 -1.0000 0011160 1580713232.60 151.4834 60.0023 32.0000 1.9873 1.9893 417.8642 418.3721 0.0763 -1.0000 -1.0000 0011238 1580713232.70 151.4945 60.0023 32.0000 1.9889 1.9909 417.6949 418.2027 0.0763 -1.0000 -1.0000 0011300 1580713232.80 151.4945 60.0023 32.0000 1.9889 1.9909 417.7197 418.2275 0.0762 -1.0000 -1.0000 0011363 1580713232.90 151.4945 60.0023 32.0000 1.9885 1.9905 417.6971 418.2048 0.0763 -1.0000 -1.0000 0011425 1580713233.00 151.4945 60.0023 32.0000 1.9876 1.9896 417.7870 418.2936 0.0761 -1.0000 -1.0000 0012331 1580713233.10 151.4945 60.0023 32.0000 1.9880 1.9900 417.9421 418.4509 0.0764 -1.0000 -1.0000 0012394 1580713233.20 151.5034 60.0023 32.0000 1.9873 1.9893 417.9483 418.4575 0.0764 -1.0000 -1.0000 0012472 1580713233.30 151.5478 60.0023 32.0000 1.9872 1.9892 417.9289 418.4385 0.0765 -1.0000 -1.0000 0012535 1580713233.40 151.5478 60.0023 32.0000 1.9876 1.9896 417.7788 418.2877 0.0764 -1.0000 -1.0000 0012597 1580713233.50 151.5478 60.0023 32.0000 1.9885 1.9905 417.7615 418.2704 0.0764 -1.0000 -1.0000 0012675 1580713233.60 151.5478 60.0023 32.0000 1.9880 1.9900 417.9003 418.4087 0.0763 -1.0000 -1.0000 0012738 1580713233.70 151.5478 60.0023 32.0000 1.9876 1.9896 417.9446 418.4530 0.0763 -1.0000 -1.0000 0012800 1580713233.80 151.5478 60.0023 32.0000 1.9877 1.9897 417.8854 418.3941 0.0764 -1.0000 -1.0000 0012863 1580713233.90 151.4957 60.0023 32.0000 1.9882 1.9902 417.7943 418.3041 0.0765 -1.0000 -1.0000 0012925 1580713234.00 151.4957 60.0023 32.0000 1.9881 1.9901 417.7054 418.2134 0.0763 -1.0000 -1.0000 0013003 1580713234.10 151.4957 60.0023 32.0000 1.9888 1.9908 417.7302 418.2383 0.0763 -1.0000 -1.0000 0013066 1580713234.20 151.4957 60.0023 32.0000 1.9883 1.9903 417.8708 418.3804 0.0765 -1.0000 -1.0000 0013129 1580713234.30 151.4957 60.0023 32.0000 1.9876 1.9896 417.9641 418.4730 0.0763 -1.0000 -1.0000 0013206 1580713234.40 151.4811 60.0023 32.0000 1.9879 1.9899 417.8743 418.3825 0.0763 -1.0000 -1.0000 0013269 1580713234.50 151.4811 60.0023 32.0000 1.9884 1.9904 417.8358 418.3427 0.0762 -1.0000 -1.0000 0013456 1580713234.60 151.4811 60.0023 32.0000 1.9880 1.9900 417.7741 418.2825 0.0763 -1.0000 -1.0000 0013519 1580713234.70 151.4811 60.0023 32.0000 1.9888 1.9908 417.8369 418.3450 0.0763 -1.0000 -1.0000 0013581 1580713234.80 151.4811 60.0023 32.0000 1.9878 1.9898 417.9309 418.4397 0.0764 -1.0000 -1.0000 0013644 1580713234.90 151.4811 60.0023 32.0000 1.9872 1.9892 418.0601 418.5695 0.0765 -1.0000 -1.0000 0013722 1580713235.00 151.4811 60.0023 32.0000 1.9873 1.9893 417.8940 418.4037 0.0765 -1.0000 -1.0000 0013941 1580713235.10 151.4811 60.0023 32.0000 1.9885 1.9905 417.8223 418.3306 0.0763 -1.0000 -1.0000 0014003 1580713235.20 151.4811 60.0023 32.0000 1.9883 1.9903 417.7983 418.3068 0.0763 -1.0000 -1.0000 0014066 1580713235.30 151.4811 60.0023 32.0000 1.9885 1.9905 417.7602 418.2679 0.0762 -1.0000 -1.0000 0014129 1580713235.40 151.4811 60.0023 32.0000 1.9881 1.9901 417.7737 418.2832 0.0765 -1.0000 -1.0000 0014191 1580713235.50 151.4636 60.0023 32.0000 1.9882 1.9901 417.8001 418.3085 0.0763 -1.0000 -1.0000 0014441 1580713235.60 151.4636 60.0023 32.0000 1.9873 1.9893 417.9077 418.4160 0.0763 -1.0000 -1.0000 0014503 1580713235.70 151.4636 60.0023 32.0000 1.9877 1.9897 417.8466 418.3546 0.0763 -1.0000 -1.0000 0014566 1580713235.80 151.4636 60.0023 32.0000 1.9881 1.9901 417.7493 418.2581 0.0764 -1.0000 -1.0000 0014629 1580713235.90 151.4636 60.0023 32.0000 1.9880 1.9900 417.6732 418.1821 0.0764 -1.0000 -1.0000 0014706 1580713236.00 151.4630 60.0023 32.0000 1.9877 1.9897 417.7488 418.2567 0.0763 -1.0000 -1.0000 0014769 1580713236.10 151.4616 60.0023 32.0000 1.9876 1.9896 417.8993 418.4075 0.0763 -1.0000 -1.0000 0014832 1580713236.20 151.4616 60.0023 32.0000 1.9877 1.9896 417.9686 418.4767 0.0763 -1.0000 -1.0000 0014894 1580713236.30 151.4616 60.0023 32.0000 1.9872 1.9892 417.9732 418.4821 0.0764 -1.0000 -1.0000 0014972 1580713236.40 151.4616 60.0023 32.0000 1.9875 1.9895 417.8874 418.3966 0.0765 -1.0000 -1.0000 0015035 1580713236.50 151.4616 60.0023 32.0000 1.9880 1.9900 417.8094 418.3187 0.0765 -1.0000 -1.0000 0015097 1580713236.60 151.4715 60.0023 32.0000 1.9882 1.9902 417.8092 418.3181 0.0763 -1.0000 -1.0000 0015160 1580713236.70 151.4776 60.0023 32.0000 1.9887 1.9907 417.6792 418.1882 0.0765 -1.0000 -1.0000 0015222 1580713236.80 151.4776 60.0023 32.0000 1.9883 1.9903 417.9610 418.4709 0.0765 -1.0000 -1.0000 0015285 1580713236.90 151.4776 60.0023 32.0000 1.9877 1.9897 417.9816 418.4910 0.0764 -1.0000 -1.0000 0015378 1580713237.00 151.4776 60.0023 32.0000 1.9875 1.9895 417.9360 418.4445 0.0763 -1.0000 -1.0000 0015550 1580713237.10 151.4776 60.0023 32.0000 1.9883 1.9903 417.8120 418.3209 0.0764 -1.0000 -1.0000 0015613 1580713237.20 151.4380 60.0023 32.0000 1.9891 1.9911 417.7204 418.2288 0.0764 -1.0000 -1.0000 0015675 1580713237.30 151.4380 60.0023 32.0000 1.9886 1.9906 417.6850 418.1929 0.0762 -1.0000 -1.0000 0015738 1580713237.40 151.4380 60.0023 32.0000 1.9879 1.9899 417.7053 418.2128 0.0763 -1.0000 -1.0000 0015800 1580713237.50 151.4380 60.0023 32.0000 1.9881 1.9901 417.8331 418.3415 0.0763 -1.0000 -1.0000 0015878 1580713237.60 151.4380 60.0023 32.0000 1.9875 1.9895 417.8943 418.4022 0.0762 -1.0000 -1.0000 0016050 1580713237.70 151.4558 60.0023 32.0000 1.9876 1.9896 417.9406 418.4494 0.0764 -1.0000 -1.0000 0016129 1580713237.80 151.4685 60.0023 32.0000 1.9870 1.9890 417.8581 418.3668 0.0763 -1.0000 -1.0000 0016191 1580713237.90 151.4685 60.0023 32.0000 1.9881 1.9901 417.7487 418.2579 0.0765 -1.0000 -1.0000 0016253 1580713238.00 151.4685 60.0023 32.0000 1.9880 1.9900 417.6684 418.1771 0.0764 -1.0000 -1.0000 0016331 1580713238.10 151.4685 60.0023 32.0000 1.9881 1.9901 417.7491 418.2570 0.0762 -1.0000 -1.0000 0016550 1580713238.20 151.4685 60.0023 32.0000 1.9880 1.9899 417.8432 418.3523 0.0764 -1.0000 -1.0000 0016613 1580713238.30 151.5027 60.0023 32.0000 1.9868 1.9887 417.9195 418.4283 0.0764 -1.0000 -1.0000 0016691 1580713238.40 151.5027 60.0023 32.0000 1.9875 1.9895 417.8764 418.3846 0.0762 -1.0000 -1.0000 0016753 1580713238.50 151.5027 60.0023 32.0000 1.9882 1.9902 417.8978 418.4068 0.0764 -1.0000 -1.0000 0016816 1580713238.60 151.5027 60.0023 32.0000 1.9885 1.9905 417.7290 418.2369 0.0763 -1.0000 -1.0000 0017847 1580713238.70 151.5027 60.0023 32.0000 1.9885 1.9905 417.6862 418.1941 0.0763 -1.0000 -1.0000 0017910 1580713238.80 151.5027 60.0023 32.0000 1.9882 1.9902 417.7020 418.2103 0.0764 -1.0000 -1.0000 0017972 1580713238.90 151.5027 60.0023 32.0000 1.9868 1.9888 417.7984 418.3070 0.0763 -1.0000 -1.0000 0018035 1580713239.00 151.5027 60.0023 32.0000 1.9879 1.9899 417.7932 418.3012 0.0763 -1.0000 -1.0000 0018097 1580713239.10 151.5027 60.0023 32.0000 1.9882 1.9902 417.7889 418.2974 0.0763 -1.0000 -1.0000 0018160 1580713239.20 151.5027 60.0023 32.0000 1.9883 1.9903 417.6929 418.2007 0.0763 -1.0000 -1.0000 0018238 1580713239.30 151.4945 60.0023 32.0000 1.9890 1.9910 417.6177 418.1256 0.0763 -1.0000 -1.0000 0018300 1580713239.40 151.4473 60.0023 32.0000 1.9883 1.9903 417.6923 418.2019 0.0765 -1.0000 -1.0000 0018363 1580713239.50 151.4473 60.0023 32.0000 1.9875 1.9895 417.8275 418.3364 0.0764 -1.0000 -1.0000 0018441 1580713239.60 151.4473 60.0023 32.0000 1.9872 1.9892 417.8884 418.3970 0.0763 -1.0000 -1.0000 0018722 1580713239.70 151.4473 60.0023 32.0000 1.9877 1.9897 417.8870 418.3952 0.0763 -1.0000 -1.0000 0018800 1580713239.80 151.4473 60.0023 32.0000 1.9876 1.9896 417.8802 418.3878 0.0761 -1.0000 -1.0000 0018863 1580713239.90 151.5047 60.0022 32.0000 1.9886 1.9906 417.7974 418.3062 0.0764 -1.0000 -1.0000 0018925 1580713240.00 151.5047 60.0022 32.0000 1.9889 1.9909 417.7000 418.2069 0.0761 -1.0000 -1.0000 0018988 1580713240.10 151.5047 60.0022 32.0000 1.9891 1.9911 417.7401 418.2470 0.0762 -1.0000 -1.0000 0019050 1580713240.20 151.5343 60.0022 32.0000 1.9880 1.9899 417.9001 418.4089 0.0764 -1.0000 -1.0000 0019129 1580713240.30 151.5606 60.0022 32.0000 1.9878 1.9898 417.9245 418.4336 0.0764 -1.0000 -1.0000 0019206 1580713240.40 151.5606 60.0022 32.0000 1.9875 1.9895 417.7636 418.2720 0.0764 -1.0000 -1.0000 0019269 1580713240.50 151.5606 60.0022 32.0000 1.9888 1.9908 417.6757 418.1849 0.0765 -1.0000 -1.0000 0019332 1580713240.60 151.5606 60.0022 32.0000 1.9886 1.9906 417.7028 418.2103 0.0763 -1.0000 -1.0000 0019394 1580713240.70 151.5606 60.0022 32.0000 1.9879 1.9899 417.7937 418.3019 0.0763 -1.0000 -1.0000 0019456 1580713240.80 151.5606 60.0022 32.0000 1.9875 1.9895 417.8005 418.3091 0.0764 -1.0000 -1.0000 0019519 1580713240.90 151.5606 60.0022 32.0000 1.9874 1.9894 417.8792 418.3883 0.0764 -1.0000 -1.0000 0019597 1580713241.00 151.5606 60.0022 32.0000 1.9871 1.9891 417.7870 418.2951 0.0763 -1.0000 -1.0000 0019660 1580713241.10 151.5370 60.0022 32.0000 1.9875 1.9895 417.7801 418.2889 0.0764 -1.0000 -1.0000 0019722 1580713241.20 151.5056 60.0022 32.0000 1.9884 1.9903 417.7160 418.2237 0.0763 -1.0000 -1.0000 0020550 1580713241.30 151.5056 60.0022 32.0000 1.9876 1.9896 417.7139 418.2218 0.0763 -1.0000 -1.0000 0020644 1580713241.40 151.5056 60.0022 32.0000 1.9878 1.9898 417.7409 418.2490 0.0763 -1.0000 -1.0000 0020706 1580713241.50 151.5054 60.0022 32.0000 1.9872 1.9892 417.8360 418.3442 0.0763 -1.0000 -1.0000 0020785 1580713241.60 151.4927 60.0022 32.0000 1.9875 1.9895 417.8300 418.3383 0.0763 -1.0000 -1.0000 0020847 1580713241.70 151.4927 60.0022 32.0000 1.9881 1.9901 417.8013 418.3103 0.0764 -1.0000 -1.0000 0020925 1580713241.80 151.4927 60.0022 32.0000 1.9882 1.9902 417.7364 418.2450 0.0764 -1.0000 -1.0000 0021003 1580713241.90 151.4927 60.0022 32.0000 1.9883 1.9903 417.7006 418.2092 0.0764 -1.0000 -1.0000 0021081 1580713242.00 151.4927 60.0022 32.0000 1.9878 1.9898 417.6553 418.1628 0.0763 -1.0000 -1.0000 0021144 1580713242.10 151.4927 60.0022 32.0000 1.9875 1.9895 417.7587 418.2673 0.0764 -1.0000 -1.0000 0021206 1580713242.20 151.5498 60.0022 32.0000 1.9885 1.9905 417.7234 418.2313 0.0763 -1.0000 -1.0000 0021269 1580713242.30 151.5498 60.0022 32.0000 1.9877 1.9897 417.8629 418.3712 0.0763 -1.0000 -1.0000 0021347 1580713242.40 151.5498 60.0022 32.0000 1.9885 1.9905 417.8119 418.3205 0.0763 -1.0000 -1.0000 0021410 1580713242.50 151.5498 60.0022 32.0000 1.9881 1.9901 417.7062 418.2147 0.0764 -1.0000 -1.0000 0021488 1580713242.60 151.5498 60.0022 32.0000 1.9884 1.9904 417.6746 418.1829 0.0763 -1.0000 -1.0000 0021566 1580713242.70 151.5279 60.0022 32.0000 1.9880 1.9900 417.7259 418.2335 0.0762 -1.0000 -1.0000 0021629 1580713242.80 151.4775 60.0022 32.0000 1.9874 1.9894 417.8174 418.3251 0.0763 -1.0000 -1.0000 0021691 1580713242.90 151.4775 60.0022 32.0000 1.9874 1.9894 417.9037 418.4117 0.0762 -1.0000 -1.0000 0021769 1580713243.00 151.4775 60.0022 32.0000 1.9865 1.9885 417.9188 418.4268 0.0763 -1.0000 -1.0000 0021832 1580713243.10 151.4775 60.0022 32.0000 1.9872 1.9892 417.7652 418.2735 0.0763 -1.0000 -1.0000 0021894 1580713243.20 151.4775 60.0022 32.0000 1.9878 1.9898 417.7009 418.2092 0.0763 -1.0000 -1.0000 0022035 1580713243.30 151.4775 60.0022 32.0000 1.9888 1.9908 417.6284 418.1372 0.0765 -1.0000 -1.0000 0022113 1580713243.40 151.4775 60.0022 32.0000 1.9886 1.9906 417.6938 418.2026 0.0764 -1.0000 -1.0000 0022160 1580713243.50 151.4775 60.0022 32.0000 1.9874 1.9893 417.9269 418.4349 0.0762 -1.0000 -1.0000 0022238 1580713243.60 151.4775 60.0022 32.0000 1.9872 1.9892 417.8423 418.3503 0.0764 -1.0000 -1.0000 0022300 1580713243.70 151.4775 60.0022 32.0000 1.9873 1.9893 417.9109 418.4196 0.0763 -1.0000 -1.0000 0022378 1580713243.80 151.5070 60.0022 32.0000 1.9885 1.9905 417.8863 418.3945 0.0763 -1.0000 -1.0000 0022441 1580713243.90 151.5137 60.0022 32.0000 1.9891 1.9910 417.6922 418.1999 0.0762 -1.0000 -1.0000 0022503 1580713244.00 151.5137 60.0022 32.0000 1.9883 1.9903 417.6613 418.1678 0.0762 -1.0000 -1.0000 0022581 1580713244.10 151.5137 60.0022 32.0000 1.9883 1.9903 417.6897 418.1977 0.0763 -1.0000 -1.0000 0022644 1580713244.20 151.5137 60.0022 32.0000 1.9871 1.9891 417.7497 418.2579 0.0763 -1.0000 -1.0000 0022706 1580713244.30 151.5106 60.0022 32.0000 1.9871 1.9891 417.9247 418.4349 0.0764 -1.0000 -1.0000 0022769 1580713244.40 151.4626 60.0022 32.0000 1.9880 1.9900 417.8668 418.3745 0.0763 -1.0000 -1.0000 0022831 1580713244.50 151.4626 60.0022 32.0000 1.9876 1.9896 417.7346 418.2430 0.0763 -1.0000 -1.0000 0022894 1580713244.60 151.4626 60.0022 32.0000 1.9874 1.9894 417.6539 418.1615 0.0763 -1.0000 -1.0000 0022972 1580713244.70 151.4626 60.0022 32.0000 1.9876 1.9896 417.7998 418.3078 0.0762 -1.0000 -1.0000 0023035 1580713244.80 151.4626 60.0022 32.0000 1.9882 1.9902 417.9266 418.4345 0.0763 -1.0000 -1.0000 0023253 1580713244.90 151.4802 60.0022 32.0000 1.9875 1.9895 417.9393 418.4480 0.0764 -1.0000 -1.0000 0023331 1580713245.00 151.4802 60.0022 32.0000 1.9883 1.9903 417.8392 418.3478 0.0764 -1.0000 -1.0000 0023394 1580713245.10 151.4802 60.0022 32.0000 1.9876 1.9896 417.7590 418.2668 0.0762 -1.0000 -1.0000 0023472 1580713245.20 151.4802 60.0022 32.0000 1.9881 1.9901 417.5950 418.1030 0.0763 -1.0000 -1.0000 0023535 1580713245.30 151.4802 60.0022 32.0000 1.9886 1.9906 417.6763 418.1838 0.0762 -1.0000 -1.0000 0024019 1580713245.40 151.4805 60.0022 32.0000 1.9876 1.9896 417.8209 418.3287 0.0762 -1.0000 -1.0000 0024081 1580713245.50 151.4808 60.0022 32.0000 1.9875 1.9895 417.8808 418.3876 0.0761 -1.0000 -1.0000 0024160 1580713245.60 151.4808 60.0022 32.0000 1.9872 1.9892 417.8808 418.3881 0.0761 -1.0000 -1.0000 0024222 1580713245.70 151.4808 60.0022 32.0000 1.9882 1.9902 417.7634 418.2717 0.0764 -1.0000 -1.0000 0024285 1580713245.80 151.4808 60.0022 32.0000 1.9890 1.9910 417.6110 418.1192 0.0764 -1.0000 -1.0000 0024691 1580713245.90 151.4808 60.0022 32.0000 1.9882 1.9902 417.6032 418.1121 0.0765 -1.0000 -1.0000 0024753 1580713246.00 151.5466 60.0022 32.0000 1.9876 1.9896 417.7092 418.2169 0.0762 -1.0000 -1.0000 0024831 1580713246.10 151.5466 60.0022 32.0000 1.9866 1.9885 417.7281 418.2359 0.0763 -1.0000 -1.0000 0024894 1580713246.20 151.5466 60.0022 32.0000 1.9878 1.9898 417.8075 418.3166 0.0765 -1.0000 -1.0000 0024956 1580713246.30 151.5466 60.0022 32.0000 1.9876 1.9896 417.9281 418.4364 0.0763 -1.0000 -1.0000 0025019 1580713246.40 151.5466 60.0022 32.0000 1.9882 1.9902 417.8110 418.3198 0.0764 -1.0000 -1.0000 0025081 1580713246.50 151.5207 60.0022 32.0000 1.9884 1.9904 417.6137 418.1212 0.0762 -1.0000 -1.0000 0025144 1580713246.60 151.5164 60.0022 32.0000 1.9881 1.9901 417.6323 418.1397 0.0763 -1.0000 -1.0000 0025222 1580713246.70 151.5164 60.0022 32.0000 1.9883 1.9903 417.6565 418.1650 0.0763 -1.0000 -1.0000 0025285 1580713246.80 151.5164 60.0022 32.0000 1.9885 1.9904 417.7597 418.2678 0.0763 -1.0000 -1.0000 0025519 1580713246.90 151.5164 60.0022 32.0000 1.9879 1.9899 417.7773 418.2863 0.0764 -1.0000 -1.0000 0025581 1580713247.00 151.5164 60.0022 32.0000 1.9880 1.9900 417.7225 418.2311 0.0763 -1.0000 -1.0000 0025644 1580713247.10 151.5225 60.0022 32.0000 1.9882 1.9902 417.6318 418.1398 0.0762 -1.0000 -1.0000 0025706 1580713247.20 151.5225 60.0022 32.0000 1.9881 1.9901 417.6534 418.1615 0.0763 -1.0000 -1.0000 0025785 1580713247.30 151.5225 60.0022 32.0000 1.9881 1.9901 417.7759 418.2836 0.0763 -1.0000 -1.0000 0025972 1580713247.40 151.5225 60.0022 32.0000 1.9873 1.9893 417.8404 418.3491 0.0764 -1.0000 -1.0000 0026035 1580713247.50 151.5225 60.0022 32.0000 1.9875 1.9895 417.9224 418.4307 0.0763 -1.0000 -1.0000 0026097 1580713247.60 151.5392 60.0022 32.0000 1.9875 1.9895 417.7939 418.3021 0.0763 -1.0000 -1.0000 0026160 1580713247.70 151.5426 60.0022 32.0000 1.9887 1.9907 417.6687 418.1766 0.0763 -1.0000 -1.0000 0026238 1580713247.80 151.5426 60.0022 32.0000 1.9887 1.9907 417.6810 418.1891 0.0762 -1.0000 -1.0000 0026300 1580713247.90 151.5426 60.0022 32.0000 1.9889 1.9909 417.7660 418.2730 0.0761 -1.0000 -1.0000 0026472 1580713248.00 151.5426 60.0022 32.0000 1.9873 1.9893 417.9420 418.4505 0.0764 -1.0000 -1.0000 0026550 1580713248.10 151.5426 60.0022 32.0000 1.9877 1.9897 417.8992 418.4077 0.0763 -1.0000 -1.0000 0026613 1580713248.20 151.4925 60.0022 32.0000 1.9873 1.9893 417.8385 418.3457 0.0762 -1.0000 -1.0000 0026675 1580713248.30 151.4925 60.0022 32.0000 1.9878 1.9898 417.6688 418.1765 0.0763 -1.0000 -1.0000 0026738 1580713248.40 151.4925 60.0022 32.0000 1.9882 1.9902 417.7770 418.2853 0.0764 -1.0000 -1.0000 0026972 1580713248.50 151.4925 60.0022 32.0000 1.9888 1.9908 417.7751 418.2840 0.0764 -1.0000 -1.0000 0027035 1580713248.60 151.4925 60.0022 32.0000 1.9879 1.9899 417.8670 418.3753 0.0763 -1.0000 -1.0000 0027113 1580713248.70 151.5076 60.0022 32.0000 1.9877 1.9897 417.8709 418.3791 0.0763 -1.0000 -1.0000 0027175 1580713248.80 151.5076 60.0022 32.0000 1.9883 1.9903 417.7971 418.3061 0.0764 -1.0000 -1.0000 0027238 1580713248.90 151.5076 60.0022 32.0000 1.9878 1.9898 417.7462 418.2539 0.0762 -1.0000 -1.0000 0028175 1580713249.00 151.5076 60.0022 32.0000 1.9882 1.9902 417.6814 418.1901 0.0764 -1.0000 -1.0000 0028238 1580713249.10 151.5076 60.0022 32.0000 1.9875 1.9895 417.7909 418.2994 0.0764 -1.0000 -1.0000 0028300 1580713249.20 151.5254 60.0022 32.0000 1.9874 1.9894 417.9262 418.4345 0.0763 -1.0000 -1.0000 0028378 1580713249.30 151.5284 60.0022 32.0000 1.9881 1.9901 417.8351 418.3439 0.0764 -1.0000 -1.0000 0028441 1580713249.40 151.5284 60.0022 32.0000 1.9877 1.9897 417.8276 418.3357 0.0763 -1.0000 -1.0000 0028503 1580713249.50 151.5284 60.0022 32.0000 1.9891 1.9911 417.7502 418.2582 0.0763 -1.0000 -1.0000 0028581 1580713249.60 151.5284 60.0022 32.0000 1.9883 1.9903 417.6832 418.1900 0.0762 -1.0000 -1.0000 0028644 1580713249.70 151.5284 60.0022 32.0000 1.9879 1.9899 417.7942 418.3025 0.0763 -1.0000 -1.0000 0028722 1580713249.80 151.4902 60.0024 32.0000 1.9881 1.9901 417.8464 418.3558 0.0765 -1.0000 -1.0000 0028785 1580713249.90 151.4902 60.0024 32.0000 1.9881 1.9901 417.9538 418.4616 0.0762 -1.0000 -1.0000 0028847 1580713250.00 151.4902 60.0024 32.0000 1.9882 1.9901 417.8497 418.3579 0.0763 -1.0000 -1.0000 0028925 1580713250.10 151.4902 60.0024 32.0000 1.9882 1.9902 417.7770 418.2863 0.0766 -1.0000 -1.0000 0028988 1580713250.20 151.4902 60.0024 32.0000 1.9888 1.9908 417.7861 418.2942 0.0763 -1.0000 -1.0000 0029050 1580713250.30 151.4476 60.0024 32.0000 1.9884 1.9904 417.7849 418.2931 0.0763 -1.0000 -1.0000 0029128 1580713250.40 151.4476 60.0024 32.0000 1.9879 1.9899 417.8682 418.3759 0.0762 -1.0000 -1.0000 0029191 1580713250.50 151.4476 60.0024 32.0000 1.9878 1.9898 418.0105 418.5186 0.0763 -1.0000 -1.0000 0029253 1580713250.60 151.4476 60.0024 32.0000 1.9877 1.9897 417.8421 418.3503 0.0763 -1.0000 -1.0000 0029331 1580713250.70 151.4476 60.0024 32.0000 1.9889 1.9909 417.8631 418.3716 0.0764 -1.0000 -1.0000 0029394 1580713250.80 151.4476 60.0024 32.0000 1.9889 1.9909 417.7014 418.2100 0.0763 -1.0000 -1.0000 0029456 1580713250.90 151.4476 60.0024 32.0000 1.9893 1.9913 417.7377 418.2452 0.0763 -1.0000 -1.0000 0029691 1580713251.00 151.4476 60.0024 32.0000 1.9881 1.9901 417.8434 418.3519 0.0763 -1.0000 -1.0000 0029753 1580713251.10 151.4476 60.0024 32.0000 1.9874 1.9893 417.8434 418.3516 0.0763 -1.0000 -1.0000 0029816 1580713251.20 151.4476 60.0024 32.0000 1.9869 1.9889 417.8632 418.3720 0.0764 -1.0000 -1.0000 0029894 1580713251.30 151.4476 60.0024 32.0000 1.9881 1.9900 417.7378 418.2464 0.0764 -1.0000 -1.0000 0029956 1580713251.40 151.5663 60.0024 32.0000 1.9886 1.9906 417.7011 418.2097 0.0764 -1.0000 -1.0000 0030019 1580713251.50 151.5663 60.0024 32.0000 1.9888 1.9908 417.7439 418.2520 0.0763 -1.0000 -1.0000 0030206 1580713251.60 151.5663 60.0024 32.0000 1.9885 1.9905 417.7437 418.2509 0.0762 -1.0000 -1.0000 0030269 1580713251.70 151.5663 60.0024 32.0000 1.9880 1.9900 417.8579 418.3653 0.0762 -1.0000 -1.0000 0030347 1580713251.80 151.5663 60.0024 32.0000 1.9879 1.9899 417.8776 418.3856 0.0763 -1.0000 -1.0000 0030410 1580713251.90 151.5664 60.0024 32.0000 1.9876 1.9896 417.9602 418.4685 0.0763 -1.0000 -1.0000 0030472 1580713252.00 151.5671 60.0024 32.0000 1.9879 1.9899 417.8294 418.3374 0.0763 -1.0000 -1.0000 0031175 1580713252.10 151.5671 60.0024 32.0000 1.9878 1.9898 417.7803 418.2886 0.0764 -1.0000 -1.0000 0031238 1580713252.20 151.5671 60.0024 32.0000 1.9881 1.9901 417.8307 418.3400 0.0764 -1.0000 -1.0000 0031300 1580713252.30 151.5671 60.0024 32.0000 1.9880 1.9900 417.6076 418.1163 0.0765 -1.0000 -1.0000 0031378 1580713252.40 151.5671 60.0024 32.0000 1.9881 1.9901 417.7858 418.2940 0.0762 -1.0000 -1.0000 0031456 1580713252.50 151.5558 60.0024 32.0000 1.9873 1.9893 417.9035 418.4117 0.0763 -1.0000 -1.0000 0031519 1580713252.60 151.5558 60.0024 32.0000 1.9874 1.9894 417.8585 418.3665 0.0763 -1.0000 -1.0000 0031597 1580713252.70 151.5558 60.0024 32.0000 1.9877 1.9897 417.7384 418.2464 0.0763 -1.0000 -1.0000 0031660 1580713252.80 151.5558 60.0024 32.0000 1.9890 1.9910 417.7424 418.2501 0.0763 -1.0000 -1.0000 0031722 1580713252.90 151.5558 60.0024 32.0000 1.9886 1.9906 417.6710 418.1785 0.0761 -1.0000 -1.0000 0031785 1580713253.00 151.5722 60.0024 32.0000 1.9880 1.9900 417.8056 418.3124 0.0761 -1.0000 -1.0000 0031972 1580713253.10 151.5729 60.0024 32.0000 1.9877 1.9897 417.8597 418.3684 0.0763 -1.0000 -1.0000 0032035 1580713253.20 151.5729 60.0024 32.0000 1.9878 1.9898 417.9149 418.4232 0.0763 -1.0000 -1.0000 0032113 1580713253.30 151.5729 60.0024 32.0000 1.9873 1.9893 417.8353 418.3439 0.0764 -1.0000 -1.0000 0032175 1580713253.40 151.5729 60.0024 32.0000 1.9883 1.9903 417.8274 418.3362 0.0763 -1.0000 -1.0000 0032238 1580713253.50 151.5729 60.0024 32.0000 1.9880 1.9900 417.7766 418.2840 0.0762 -1.0000 -1.0000 0032300 1580713253.60 151.5258 60.0024 32.0000 1.9874 1.9894 417.8143 418.3228 0.0764 -1.0000 -1.0000 0032363 1580713253.70 151.5258 60.0024 32.0000 1.9868 1.9887 417.7862 418.2943 0.0762 -1.0000 -1.0000 0032441 1580713253.80 151.5258 60.0024 32.0000 1.9870 1.9890 417.9124 418.4198 0.0763 -1.0000 -1.0000 0032503 1580713253.90 151.5258 60.0024 32.0000 1.9882 1.9902 417.7097 418.2187 0.0765 -1.0000 -1.0000 0032566 1580713254.00 151.5258 60.0024 32.0000 1.9875 1.9895 417.7728 418.2807 0.0762 -1.0000 -1.0000 0032706 1580713254.10 151.5258 60.0024 32.0000 1.9885 1.9905 417.6595 418.1667 0.0763 -1.0000 -1.0000 0032753 1580713254.20 151.5258 60.0024 32.0000 1.9881 1.9900 417.6636 418.1714 0.0763 -1.0000 -1.0000 0032831 1580713254.30 151.5258 60.0024 32.0000 1.9872 1.9892 417.9232 418.4314 0.0763 -1.0000 -1.0000 0032894 1580713254.40 151.5258 60.0024 32.0000 1.9880 1.9900 417.8711 418.3798 0.0764 -1.0000 -1.0000 0032956 1580713254.50 151.5258 60.0024 32.0000 1.9871 1.9891 417.8794 418.3882 0.0764 -1.0000 -1.0000 0033706 1580713254.60 151.5258 60.0024 32.0000 1.9875 1.9895 417.8268 418.3346 0.0762 -1.0000 -1.0000 0033785 1580713254.70 151.4943 60.0022 32.0000 1.9883 1.9902 417.6305 418.1383 0.0763 -1.0000 -1.0000 0033847 1580713254.80 151.4943 60.0022 32.0000 1.9880 1.9900 417.6887 418.1963 0.0762 -1.0000 -1.0000 0033910 1580713254.90 151.4943 60.0022 32.0000 1.9875 1.9895 417.6872 418.1947 0.0763 -1.0000 -1.0000 0033988 1580713255.00 151.4943 60.0022 32.0000 1.9872 1.9892 417.8374 418.3457 0.0763 -1.0000 -1.0000 0034050 1580713255.10 151.4943 60.0022 32.0000 1.9869 1.9889 417.8453 418.3534 0.0763 -1.0000 -1.0000 0034113 1580713255.20 151.5208 60.0022 32.0000 1.9866 1.9886 417.8213 418.3290 0.0763 -1.0000 -1.0000 0034191 1580713255.30 151.5693 60.0022 32.0000 1.9880 1.9900 417.8091 418.3167 0.0762 -1.0000 -1.0000 0034253 1580713255.40 151.5693 60.0022 32.0000 1.9883 1.9903 417.6571 418.1642 0.0762 -1.0000 -1.0000 0034316 1580713255.50 151.5693 60.0022 32.0000 1.9889 1.9909 417.6754 418.1829 0.0762 -1.0000 -1.0000 0034410 1580713255.60 151.5693 60.0022 32.0000 1.9879 1.9899 417.8083 418.3166 0.0763 -1.0000 -1.0000 0034472 1580713255.70 151.5693 60.0022 32.0000 1.9873 1.9893 417.7728 418.2805 0.0762 -1.0000 -1.0000 0034535 1580713255.80 151.5582 60.0022 32.0000 1.9876 1.9896 417.8663 418.3741 0.0762 -1.0000 -1.0000 0034597 1580713255.90 151.5582 60.0022 32.0000 1.9886 1.9906 417.7628 418.2693 0.0760 -1.0000 -1.0000 0034660 1580713256.00 151.5582 60.0022 32.0000 1.9883 1.9903 417.6700 418.1770 0.0762 -1.0000 -1.0000 0034738 1580713256.10 151.5582 60.0022 32.0000 1.9884 1.9904 417.7399 418.2486 0.0764 -1.0000 -1.0000 0034800 1580713256.20 151.5582 60.0022 32.0000 1.9872 1.9892 417.8170 418.3249 0.0762 -1.0000 -1.0000 0034863 1580713256.30 151.5582 60.0022 32.0000 1.9871 1.9891 417.8099 418.3183 0.0763 -1.0000 -1.0000 0034925 1580713256.40 151.5364 60.0022 32.0000 1.9874 1.9894 417.7493 418.2571 0.0763 -1.0000 -1.0000 0035003 1580713256.50 151.5315 60.0022 32.0000 1.9872 1.9892 417.7292 418.2371 0.0763 -1.0000 -1.0000 0035066 1580713256.60 151.5315 60.0022 32.0000 1.9875 1.9895 417.7253 418.2328 0.0762 -1.0000 -1.0000 0035316 1580713256.70 151.5315 60.0022 32.0000 1.9881 1.9901 417.6108 418.1185 0.0763 -1.0000 -1.0000 0035378 1580713256.80 151.5315 60.0022 32.0000 1.9878 1.9898 417.6320 418.1401 0.0763 -1.0000 -1.0000 0035441 1580713256.90 151.5315 60.0022 32.0000 1.9870 1.9890 417.7898 418.2983 0.0763 -1.0000 -1.0000 0035503 1580713257.00 151.5123 60.0022 32.0000 1.9872 1.9892 417.8382 418.3460 0.0763 -1.0000 -1.0000 0035566 1580713257.10 151.5123 60.0022 32.0000 1.9872 1.9892 417.7401 418.2485 0.0763 -1.0000 -1.0000 0035769 1580713257.20 151.5123 60.0022 32.0000 1.9884 1.9904 417.6647 418.1734 0.0764 -1.0000 -1.0000 0035832 1580713257.30 151.5123 60.0022 32.0000 1.9876 1.9896 417.6051 418.1130 0.0762 -1.0000 -1.0000 0035894 1580713257.40 151.5123 60.0022 32.0000 1.9871 1.9890 417.6907 418.1977 0.0761 -1.0000 -1.0000 0035956 1580713257.50 151.5459 60.0022 32.0000 1.9874 1.9894 417.7253 418.2325 0.0762 -1.0000 -1.0000 0036035 1580713257.60 151.5535 60.0022 32.0000 1.9876 1.9896 417.8329 418.3405 0.0762 -1.0000 -1.0000 0036535 1580713257.70 151.5535 60.0022 32.0000 1.9871 1.9891 417.8345 418.3428 0.0763 -1.0000 -1.0000 0036613 1580713257.80 151.5535 60.0022 32.0000 1.9871 1.9891 417.7440 418.2511 0.0762 -1.0000 -1.0000 0036675 1580713257.90 151.5535 60.0022 32.0000 1.9881 1.9901 417.6454 418.1535 0.0763 -1.0000 -1.0000 0036738 1580713258.00 151.5513 60.0022 32.0000 1.9876 1.9896 417.7316 418.2395 0.0763 -1.0000 -1.0000 0036816 1580713258.10 151.5204 60.0022 32.0000 1.9870 1.9890 417.8411 418.3495 0.0763 -1.0000 -1.0000 0037035 1580713258.20 151.5204 60.0022 32.0000 1.9870 1.9890 417.8239 418.3318 0.0762 -1.0000 -1.0000 0037097 1580713258.30 151.5204 60.0022 32.0000 1.9870 1.9890 417.8163 418.3247 0.0764 -1.0000 -1.0000 0037175 1580713258.40 151.5204 60.0022 32.0000 1.9874 1.9894 417.5883 418.0962 0.0763 -1.0000 -1.0000 0037238 1580713258.50 151.5204 60.0022 32.0000 1.9875 1.9895 417.6368 418.1455 0.0764 -1.0000 -1.0000 0037300 1580713258.60 151.5424 60.0022 32.0000 1.9881 1.9901 417.6656 418.1727 0.0761 -1.0000 -1.0000 0037378 1580713258.70 151.5424 60.0022 32.0000 1.9875 1.9895 417.7519 418.2608 0.0764 -1.0000 -1.0000 0037441 1580713258.80 151.5424 60.0022 32.0000 1.9870 1.9890 417.8845 418.3926 0.0763 -1.0000 -1.0000 0037519 1580713258.90 151.5424 60.0022 32.0000 1.9874 1.9894 417.7801 418.2879 0.0762 -1.0000 -1.0000 0037581 1580713259.00 151.5424 60.0022 32.0000 1.9877 1.9897 417.7000 418.2080 0.0763 -1.0000 -1.0000 0037660 1580713259.10 151.4974 60.0022 32.0000 1.9879 1.9899 417.6739 418.1819 0.0763 -1.0000 -1.0000 0037722 1580713259.20 151.4709 60.0022 32.0000 1.9866 1.9885 417.8490 418.3569 0.0763 -1.0000 -1.0000 0037785 1580713259.30 151.4709 60.0022 32.0000 1.9869 1.9889 417.8261 418.3352 0.0764 -1.0000 -1.0000 0037847 1580713259.40 151.4709 60.0022 32.0000 1.9882 1.9902 417.6845 418.1923 0.0763 -1.0000 -1.0000 0037910 1580713259.50 151.4709 60.0022 32.0000 1.9880 1.9900 417.6972 418.2054 0.0763 -1.0000 -1.0000 0037988 1580713259.60 151.4709 60.0022 32.0000 1.9883 1.9902 417.7172 418.2266 0.0766 -1.0000 -1.0000 0038050 1580713259.70 151.5523 60.0025 32.0000 1.9880 1.9900 417.7678 418.2769 0.0764 -1.0000 -1.0000 0039019 1580713259.80 151.5523 60.0025 32.0000 1.9868 1.9888 417.8648 418.3722 0.0761 -1.0000 -1.0000 0039081 1580713259.90 151.5523 60.0025 32.0000 1.9876 1.9895 417.9828 418.4899 0.0761 -1.0000 -1.0000 0039144 1580713260.00 151.5523 60.0025 32.0000 1.9878 1.9897 417.7775 418.2858 0.0763 -1.0000 -1.0000 0039222 1580713260.10 151.5523 60.0025 32.0000 1.9880 1.9900 417.7138 418.2212 0.0762 -1.0000 -1.0000 0039300 1580713260.20 151.5523 60.0025 32.0000 1.9879 1.9899 417.6552 418.1635 0.0763 -1.0000 -1.0000 0039363 1580713260.30 151.5526 60.0025 32.0000 1.9875 1.9895 417.7938 418.3014 0.0762 -1.0000 -1.0000 0039425 1580713260.40 151.5611 60.0025 32.0000 1.9865 1.9885 417.8458 418.3534 0.0762 -1.0000 -1.0000 0039488 1580713260.50 151.5611 60.0025 32.0000 1.9872 1.9892 417.8862 418.3936 0.0762 -1.0000 -1.0000 0039550 1580713260.60 151.5611 60.0025 32.0000 1.9878 1.9898 417.7721 418.2801 0.0763 -1.0000 -1.0000 0039629 1580713260.70 151.5611 60.0025 32.0000 1.9894 1.9914 417.6911 418.1998 0.0764 -1.0000 -1.0000 0039691 1580713260.80 151.5611 60.0025 32.0000 1.9880 1.9900 417.6403 418.1478 0.0762 -1.0000 -1.0000 0039753 1580713260.90 151.5855 60.0025 32.0000 1.9876 1.9896 417.6417 418.1495 0.0762 -1.0000 -1.0000 0039832 1580713261.00 151.5863 60.0025 32.0000 1.9877 1.9897 417.7325 418.2407 0.0764 -1.0000 -1.0000 0039894 1580713261.10 151.5863 60.0025 32.0000 1.9878 1.9897 417.8777 418.3861 0.0763 -1.0000 -1.0000 0039956 1580713261.20 151.5863 60.0025 32.0000 1.9876 1.9896 417.9651 418.4734 0.0763 -1.0000 -1.0000 0040019 1580713261.30 151.5863 60.0025 32.0000 1.9864 1.9884 417.8537 418.3619 0.0763 -1.0000 -1.0000 0040081 1580713261.40 151.5863 60.0025 32.0000 1.9872 1.9891 417.6697 418.1779 0.0763 -1.0000 -1.0000 0040144 1580713261.50 151.5863 60.0025 32.0000 1.9880 1.9900 417.6524 418.1601 0.0763 -1.0000 -1.0000 0040238 1580713261.60 151.5863 60.0025 32.0000 1.9870 1.9890 417.8538 418.3619 0.0762 -1.0000 -1.0000 0040300 1580713261.70 151.5863 60.0025 32.0000 1.9874 1.9894 417.9281 418.4365 0.0763 -1.0000 -1.0000 0040488 1580713261.80 151.5863 60.0025 32.0000 1.9880 1.9900 417.8023 418.3111 0.0765 -1.0000 -1.0000 0040550 1580713261.90 151.5863 60.0025 32.0000 1.9873 1.9893 417.7397 418.2487 0.0764 -1.0000 -1.0000 0040613 1580713262.00 151.5382 60.0025 32.0000 1.9873 1.9893 417.7569 418.2651 0.0763 -1.0000 -1.0000 0040675 1580713262.10 151.5382 60.0025 32.0000 1.9879 1.9899 417.6615 418.1701 0.0764 -1.0000 -1.0000 0040738 1580713262.20 151.5382 60.0025 32.0000 1.9870 1.9890 417.6754 418.1847 0.0765 -1.0000 -1.0000 0041488 1580713262.30 151.5382 60.0025 32.0000 1.9875 1.9894 417.7599 418.2671 0.0762 -1.0000 -1.0000 0041597 1580713262.40 151.5382 60.0025 32.0000 1.9864 1.9883 417.8578 418.3661 0.0763 -1.0000 -1.0000 0041660 1580713262.50 151.5442 60.0025 32.0000 1.9875 1.9895 417.7629 418.2704 0.0761 -1.0000 -1.0000 0041722 1580713262.60 151.5489 60.0025 32.0000 1.9883 1.9903 417.6192 418.1264 0.0762 -1.0000 -1.0000 0041800 1580713262.70 151.5489 60.0025 32.0000 1.9879 1.9899 417.5896 418.0971 0.0762 -1.0000 -1.0000 0041863 1580713262.80 151.5489 60.0025 32.0000 1.9870 1.9890 417.7176 418.2258 0.0764 -1.0000 -1.0000 0041925 1580713262.90 151.5489 60.0025 32.0000 1.9863 1.9883 417.8110 418.3190 0.0763 -1.0000 -1.0000 0041988 1580713263.00 151.5489 60.0025 32.0000 1.9876 1.9896 417.8787 418.3872 0.0763 -1.0000 -1.0000 0042050 1580713263.10 151.5506 60.0025 32.0000 1.9872 1.9892 417.8983 418.4068 0.0763 -1.0000 -1.0000 0042113 1580713263.20 151.5916 60.0025 32.0000 1.9882 1.9902 417.6839 418.1926 0.0764 -1.0000 -1.0000 0042191 1580713263.30 151.5916 60.0025 32.0000 1.9879 1.9899 417.6165 418.1247 0.0763 -1.0000 -1.0000 0042253 1580713263.40 151.5916 60.0025 32.0000 1.9877 1.9897 417.6648 418.1716 0.0761 -1.0000 -1.0000 0042316 1580713263.50 151.5916 60.0025 32.0000 1.9874 1.9894 417.7371 418.2454 0.0763 -1.0000 -1.0000 0042394 1580713263.60 151.5916 60.0025 32.0000 1.9875 1.9895 417.8018 418.3100 0.0763 -1.0000 -1.0000 0042456 1580713263.70 151.5386 60.0025 32.0000 1.9877 1.9897 417.7629 418.2719 0.0765 -1.0000 -1.0000 0042519 1580713263.80 151.5241 60.0025 32.0000 1.9880 1.9900 417.7423 418.2491 0.0761 -1.0000 -1.0000 0042722 1580713263.90 151.5207 60.0025 32.0000 1.9885 1.9904 417.5864 418.0943 0.0763 -1.0000 -1.0000 0042785 1580713264.00 151.5207 60.0025 32.0000 1.9879 1.9899 417.7211 418.2288 0.0762 -1.0000 -1.0000 0042847 1580713264.10 151.5207 60.0025 32.0000 1.9877 1.9897 417.7645 418.2715 0.0762 -1.0000 -1.0000 0042910 1580713264.20 151.5207 60.0025 32.0000 1.9870 1.9890 417.8031 418.3113 0.0763 -1.0000 -1.0000 0042972 1580713264.30 151.5207 60.0025 32.0000 1.9873 1.9893 417.8429 418.3517 0.0764 -1.0000 -1.0000 0043472 1580713264.40 151.5207 60.0025 32.0000 1.9873 1.9893 417.7302 418.2377 0.0763 -1.0000 -1.0000 0043535 1580713264.50 151.5207 60.0025 32.0000 1.9870 1.9889 417.6300 418.1381 0.0763 -1.0000 -1.0000 0043597 1580713264.60 151.5207 60.0025 32.0000 1.9877 1.9897 417.5948 418.1025 0.0763 -1.0000 -1.0000 0043660 1580713264.70 151.5207 60.0025 32.0000 1.9876 1.9896 417.6709 418.1787 0.0762 -1.0000 -1.0000 0043738 1580713264.80 151.5433 60.0026 32.0000 1.9871 1.9891 417.9079 418.4152 0.0762 -1.0000 -1.0000 0043863 1580713264.90 151.5433 60.0026 32.0000 1.9871 1.9891 417.8462 418.3540 0.0762 -1.0000 -1.0000 0043925 1580713265.00 151.5433 60.0026 32.0000 1.9872 1.9892 417.7447 418.2530 0.0763 -1.0000 -1.0000 0043988 1580713265.10 151.5433 60.0026 32.0000 1.9887 1.9907 417.6330 418.1409 0.0763 -1.0000 -1.0000 0044050 1580713265.20 151.5433 60.0026 32.0000 1.9874 1.9894 417.6979 418.2063 0.0764 -1.0000 -1.0000 0044129 1580713265.30 151.5433 60.0026 32.0000 1.9874 1.9894 417.7596 418.2682 0.0764 -1.0000 -1.0000 0044191 1580713265.40 151.5763 60.0026 32.0000 1.9874 1.9894 417.8573 418.3655 0.0762 -1.0000 -1.0000 0044253 1580713265.50 151.5766 60.0026 32.0000 1.9871 1.9891 417.8399 418.3477 0.0763 -1.0000 -1.0000 0044331 1580713265.60 151.5766 60.0026 32.0000 1.9877 1.9897 417.7352 418.2435 0.0763 -1.0000 -1.0000 0044394 1580713265.70 151.5766 60.0026 32.0000 1.9877 1.9896 417.6225 418.1310 0.0764 -1.0000 -1.0000 0044472 1580713265.80 151.5766 60.0026 32.0000 1.9883 1.9903 417.6136 418.1223 0.0764 -1.0000 -1.0000 0044706 1580713265.90 151.5526 60.0026 32.0000 1.9874 1.9894 417.8613 418.3688 0.0762 -1.0000 -1.0000 0044769 1580713266.00 151.5197 60.0026 32.0000 1.9867 1.9887 417.8865 418.3950 0.0764 -1.0000 -1.0000 0044847 1580713266.10 151.5197 60.0026 32.0000 1.9865 1.9885 417.8511 418.3599 0.0764 -1.0000 -1.0000 0044910 1580713266.20 151.5197 60.0026 32.0000 1.9873 1.9893 417.7401 418.2467 0.0761 -1.0000 -1.0000 0044972 1580713266.30 151.5197 60.0026 32.0000 1.9875 1.9895 417.6135 418.1211 0.0762 -1.0000 -1.0000 0045035 1580713266.40 151.5197 60.0026 32.0000 1.9869 1.9889 417.7345 418.2417 0.0762 -1.0000 -1.0000 0045097 1580713266.50 151.4908 60.0026 32.0000 1.9862 1.9882 417.7748 418.2820 0.0762 -1.0000 -1.0000 0045160 1580713266.60 151.4908 60.0026 32.0000 1.9862 1.9882 417.8336 418.3421 0.0764 -1.0000 -1.0000 0045238 1580713266.70 151.4908 60.0026 32.0000 1.9871 1.9890 417.7998 418.3083 0.0763 -1.0000 -1.0000 0045300 1580713266.80 151.4908 60.0026 32.0000 1.9876 1.9896 417.7596 418.2681 0.0764 -1.0000 -1.0000 0045363 1580713266.90 151.4908 60.0026 32.0000 1.9873 1.9893 417.6632 418.1715 0.0763 -1.0000 -1.0000 0045550 1580713267.00 151.5388 60.0026 32.0000 1.9872 1.9892 417.7408 418.2488 0.0763 -1.0000 -1.0000 0045613 1580713267.10 151.5628 60.0026 32.0000 1.9868 1.9888 417.8124 418.3194 0.0761 -1.0000 -1.0000 0045675 1580713267.20 151.5628 60.0026 32.0000 1.9869 1.9889 417.8737 418.3816 0.0763 -1.0000 -1.0000 0045753 1580713267.30 151.5628 60.0026 32.0000 1.9876 1.9896 417.7708 418.2794 0.0764 -1.0000 -1.0000 0045816 1580713267.40 151.5628 60.0026 32.0000 1.9879 1.9899 417.6498 418.1575 0.0762 -1.0000 -1.0000 0046238 1580713267.50 151.5628 60.0026 32.0000 1.9883 1.9903 417.7018 418.2098 0.0762 -1.0000 -1.0000 0046316 1580713267.60 151.5580 60.0026 32.0000 1.9879 1.9899 417.6427 418.1502 0.0763 -1.0000 -1.0000 0046378 1580713267.70 151.5449 60.0026 32.0000 1.9873 1.9893 417.7442 418.2517 0.0763 -1.0000 -1.0000 0046456 1580713267.80 151.5449 60.0026 32.0000 1.9865 1.9885 417.9359 418.4444 0.0763 -1.0000 -1.0000 0046519 1580713267.90 151.5449 60.0026 32.0000 1.9872 1.9892 417.9440 418.4523 0.0763 -1.0000 -1.0000 0046581 1580713268.00 151.5449 60.0026 32.0000 1.9873 1.9893 417.8051 418.3130 0.0763 -1.0000 -1.0000 0046644 1580713268.10 151.5449 60.0026 32.0000 1.9891 1.9911 417.7610 418.2692 0.0763 -1.0000 -1.0000 0046706 1580713268.20 151.5226 60.0026 32.0000 1.9869 1.9889 417.8191 418.3272 0.0763 -1.0000 -1.0000 0046769 1580713268.30 151.5226 60.0026 32.0000 1.9869 1.9889 417.8358 418.3445 0.0764 -1.0000 -1.0000 0046847 1580713268.40 151.5226 60.0026 32.0000 1.9865 1.9885 417.8009 418.3093 0.0764 -1.0000 -1.0000 0047691 1580713268.50 151.5226 60.0026 32.0000 1.9879 1.9899 417.6910 418.1988 0.0762 -1.0000 -1.0000 0047753 1580713268.60 151.5226 60.0026 32.0000 1.9881 1.9901 417.6191 418.1266 0.0763 -1.0000 -1.0000 0047832 1580713268.70 151.5355 60.0026 32.0000 1.9884 1.9904 417.5809 418.0892 0.0763 -1.0000 -1.0000 0047894 1580713268.80 151.5394 60.0026 32.0000 1.9875 1.9895 417.7174 418.2251 0.0762 -1.0000 -1.0000 0047956 1580713268.90 151.5394 60.0026 32.0000 1.9872 1.9892 417.8313 418.3392 0.0763 -1.0000 -1.0000 0048035 1580713269.00 151.5394 60.0026 32.0000 1.9868 1.9888 417.7751 418.2828 0.0762 -1.0000 -1.0000 0048097 1580713269.10 151.5394 60.0026 32.0000 1.9876 1.9896 417.6804 418.1883 0.0763 -1.0000 -1.0000 0048160 1580713269.20 151.5397 60.0026 32.0000 1.9880 1.9900 417.6141 418.1217 0.0762 -1.0000 -1.0000 0048222 1580713269.30 151.5466 60.0026 32.0000 1.9871 1.9891 417.7941 418.3036 0.0765 -1.0000 -1.0000 0048285 1580713269.40 151.5466 60.0026 32.0000 1.9871 1.9891 417.8637 418.3723 0.0764 -1.0000 -1.0000 0048535 1580713269.50 151.5466 60.0026 32.0000 1.9882 1.9902 417.7097 418.2178 0.0762 -1.0000 -1.0000 0048597 1580713269.60 151.5466 60.0026 32.0000 1.9871 1.9891 417.6814 418.1890 0.0763 -1.0000 -1.0000 0048675 1580713269.70 151.5466 60.0026 32.0000 1.9873 1.9893 417.6605 418.1690 0.0763 -1.0000 -1.0000 0048738 1580713269.80 151.5236 60.0022 32.0000 1.9872 1.9892 417.7472 418.2549 0.0763 -1.0000 -1.0000 0048816 1580713269.90 151.5236 60.0022 32.0000 1.9871 1.9891 417.8380 418.3461 0.0763 -1.0000 -1.0000 0048878 1580713270.00 151.5236 60.0022 32.0000 1.9873 1.9893 417.8684 418.3768 0.0763 -1.0000 -1.0000 0048941 1580713270.10 151.5236 60.0022 32.0000 1.9876 1.9896 417.7285 418.2370 0.0763 -1.0000 -1.0000 0049003 1580713270.20 151.5236 60.0022 32.0000 1.9877 1.9897 417.7686 418.2773 0.0764 -1.0000 -1.0000 0049066 1580713270.30 151.5236 60.0022 32.0000 1.9873 1.9893 417.6658 418.1739 0.0763 -1.0000 -1.0000 0049160 1580713270.40 151.5236 60.0022 32.0000 1.9878 1.9898 417.8018 418.3108 0.0765 -1.0000 -1.0000 0049238 1580713270.50 151.5236 60.0022 32.0000 1.9863 1.9883 417.9165 418.4247 0.0762 -1.0000 -1.0000 0049300 1580713270.60 151.5236 60.0022 32.0000 1.9869 1.9889 417.8496 418.3572 0.0763 -1.0000 -1.0000 0049363 1580713270.70 151.5236 60.0022 32.0000 1.9876 1.9896 417.7981 418.3070 0.0764 -1.0000 -1.0000 0049425 1580713270.80 151.5236 60.0022 32.0000 1.9878 1.9898 417.6375 418.1471 0.0766 -1.0000 -1.0000 0049488 1580713270.90 151.5236 60.0022 32.0000 1.9872 1.9892 417.5810 418.0891 0.0764 -1.0000 -1.0000 0049566 1580713271.00 151.4770 60.0022 32.0000 1.9876 1.9896 417.7430 418.2515 0.0764 -1.0000 -1.0000 0049753 1580713271.10 151.4770 60.0022 32.0000 1.9870 1.9890 417.8205 418.3289 0.0763 -1.0000 -1.0000 0049816 1580713271.20 151.4770 60.0022 32.0000 1.9873 1.9893 417.8393 418.3473 0.0763 -1.0000 -1.0000 0049894 1580713271.30 151.4770 60.0022 32.0000 1.9871 1.9891 417.8355 418.3431 0.0762 -1.0000 -1.0000 0049956 1580713271.40 151.4770 60.0022 32.0000 1.9870 1.9890 417.7646 418.2721 0.0762 -1.0000 -1.0000 0050019 1580713271.50 151.4785 60.0022 32.0000 1.9869 1.9888 417.7204 418.2283 0.0763 -1.0000 -1.0000 0050269 1580713271.60 151.4868 60.0022 32.0000 1.9867 1.9887 417.6485 418.1568 0.0764 -1.0000 -1.0000 0050331 1580713271.70 151.4868 60.0022 32.0000 1.9871 1.9891 417.6751 418.1839 0.0764 -1.0000 -1.0000 0050410 1580713271.80 151.4868 60.0022 32.0000 1.9871 1.9890 417.7411 418.2492 0.0764 -1.0000 -1.0000 0050472 1580713271.90 151.4868 60.0022 32.0000 1.9868 1.9888 417.7690 418.2782 0.0765 -1.0000 -1.0000 0050519 1580713272.00 151.4868 60.0022 32.0000 1.9869 1.9889 417.7841 418.2919 0.0762 -1.0000 -1.0000 0050597 1580713272.10 151.4780 60.0022 32.0000 1.9882 1.9901 417.6804 418.1881 0.0763 -1.0000 -1.0000 0050675 1580713272.20 151.4780 60.0022 32.0000 1.9885 1.9905 417.6270 418.1348 0.0763 -1.0000 -1.0000 0050738 1580713272.30 151.4780 60.0022 32.0000 1.9875 1.9895 417.5772 418.0864 0.0764 -1.0000 -1.0000 0050831 1580713272.40 151.4780 60.0022 32.0000 1.9875 1.9895 417.7194 418.2267 0.0762 -1.0000 -1.0000 0050894 1580713272.50 151.4780 60.0022 32.0000 1.9872 1.9892 417.7708 418.2793 0.0764 -1.0000 -1.0000 0051035 1580713272.60 151.4509 60.0022 32.0000 1.9867 1.9887 417.9008 418.4092 0.0763 -1.0000 -1.0000 0051097 1580713272.70 151.4329 60.0022 32.0000 1.9874 1.9894 417.6445 418.1522 0.0762 -1.0000 -1.0000 0051160 1580713272.80 151.4329 60.0022 32.0000 1.9878 1.9898 417.5936 418.1010 0.0762 -1.0000 -1.0000 0051222 1580713272.90 151.4329 60.0022 32.0000 1.9872 1.9892 417.6596 418.1678 0.0763 -1.0000 -1.0000 0051300 1580713273.00 151.4329 60.0022 32.0000 1.9865 1.9885 417.7318 418.2398 0.0763 -1.0000 -1.0000 0051738 1580713273.10 151.4329 60.0022 32.0000 1.9862 1.9882 417.7992 418.3077 0.0763 -1.0000 -1.0000 0051800 1580713273.20 151.5005 60.0022 32.0000 1.9864 1.9884 417.8754 418.3830 0.0762 -1.0000 -1.0000 0051863 1580713273.30 151.5005 60.0022 32.0000 1.9867 1.9887 417.7822 418.2898 0.0763 -1.0000 -1.0000 0051925 1580713273.40 151.5005 60.0022 32.0000 1.9873 1.9893 417.7291 418.2371 0.0763 -1.0000 -1.0000 0051988 1580713273.50 151.5005 60.0022 32.0000 1.9872 1.9892 417.7125 418.2207 0.0763 -1.0000 -1.0000 0052066 1580713273.60 151.5005 60.0022 32.0000 1.9871 1.9891 417.5859 418.0939 0.0763 -1.0000 -1.0000 0052238 1580713273.70 151.4992 60.0022 32.0000 1.9878 1.9897 417.5593 418.0681 0.0764 -1.0000 -1.0000 0052316 1580713273.80 151.4992 60.0022 32.0000 1.9870 1.9890 417.8887 418.3968 0.0763 -1.0000 -1.0000 0052378 1580713273.90 151.4992 60.0022 32.0000 1.9874 1.9894 417.8146 418.3229 0.0763 -1.0000 -1.0000 0052441 1580713274.00 151.4992 60.0022 32.0000 1.9872 1.9892 417.7982 418.3062 0.0763 -1.0000 -1.0000 0052519 1580713274.10 151.4992 60.0022 32.0000 1.9880 1.9900 417.6851 418.1938 0.0765 -1.0000 -1.0000 0052753 1580713274.20 151.4992 60.0022 32.0000 1.9876 1.9896 417.6447 418.1528 0.0762 -1.0000 -1.0000 0052800 1580713274.30 151.4384 60.0022 32.0000 1.9872 1.9892 417.6305 418.1382 0.0762 -1.0000 -1.0000 0052878 1580713274.40 151.4384 60.0022 32.0000 1.9874 1.9894 417.6329 418.1404 0.0763 -1.0000 -1.0000 0052956 1580713274.50 151.4384 60.0022 32.0000 1.9864 1.9883 417.8098 418.3187 0.0765 -1.0000 -1.0000 0053019 1580713274.60 151.4384 60.0022 32.0000 1.9862 1.9882 417.8992 418.4079 0.0764 -1.0000 -1.0000 0053253 1580713274.70 151.4384 60.0022 32.0000 1.9864 1.9884 417.8476 418.3561 0.0763 -1.0000 -1.0000 0053316 1580713274.80 151.5193 60.0024 32.0000 1.9874 1.9894 417.7962 418.3046 0.0763 -1.0000 -1.0000 0053378 1580713274.90 151.5193 60.0024 32.0000 1.9882 1.9902 417.6968 418.2050 0.0764 -1.0000 -1.0000 0053456 1580713275.00 151.5193 60.0024 32.0000 1.9877 1.9897 417.7518 418.2608 0.0764 -1.0000 -1.0000 0053519 1580713275.10 151.5193 60.0024 32.0000 1.9871 1.9891 417.8723 418.3807 0.0763 -1.0000 -1.0000 0053738 1580713275.20 151.5193 60.0024 32.0000 1.9866 1.9886 417.8898 418.3988 0.0763 -1.0000 -1.0000 0053816 1580713275.30 151.5193 60.0024 32.0000 1.9871 1.9891 417.7959 418.3040 0.0763 -1.0000 -1.0000 0053878 1580713275.40 151.5030 60.0024 32.0000 1.9879 1.9898 417.7329 418.2404 0.0762 -1.0000 -1.0000 0053941 1580713275.50 151.5030 60.0024 32.0000 1.9888 1.9908 417.6916 418.2006 0.0764 -1.0000 -1.0000 0054019 1580713275.60 151.5030 60.0024 32.0000 1.9873 1.9892 417.7635 418.2716 0.0763 -1.0000 -1.0000 0054253 1580713275.70 151.5030 60.0024 32.0000 1.9865 1.9885 417.8966 418.4043 0.0762 -1.0000 -1.0000 0054331 1580713275.80 151.5030 60.0024 32.0000 1.9871 1.9891 417.8593 418.3683 0.0763 -1.0000 -1.0000 0054394 1580713275.90 151.4835 60.0024 32.0000 1.9866 1.9886 417.9118 418.4190 0.0762 -1.0000 -1.0000 0054456 1580713276.00 151.4835 60.0024 32.0000 1.9873 1.9892 417.6896 418.1969 0.0762 -1.0000 -1.0000 0054535 1580713276.10 151.4835 60.0024 32.0000 1.9877 1.9897 417.6126 418.1190 0.0762 -1.0000 -1.0000 0054753 1580713276.20 151.4835 60.0024 32.0000 1.9873 1.9893 417.6647 418.1735 0.0764 -1.0000 -1.0000 0054816 1580713276.30 151.4835 60.0024 32.0000 1.9872 1.9892 417.8114 418.3196 0.0763 -1.0000 -1.0000 0054894 1580713276.40 151.4735 60.0024 32.0000 1.9868 1.9888 417.8780 418.3865 0.0763 -1.0000 -1.0000 0054956 1580713276.50 151.4583 60.0024 32.0000 1.9864 1.9884 417.8560 418.3642 0.0763 -1.0000 -1.0000 0055019 1580713276.60 151.4583 60.0024 32.0000 1.9871 1.9891 417.9755 418.4836 0.0763 -1.0000 -1.0000 0055472 1580713276.70 151.4583 60.0024 32.0000 1.9875 1.9895 417.8174 418.3256 0.0763 -1.0000 -1.0000 0055535 1580713276.80 151.4583 60.0024 32.0000 1.9873 1.9893 417.6284 418.1371 0.0764 -1.0000 -1.0000 0055597 1580713276.90 151.4583 60.0024 32.0000 1.9876 1.9896 417.6974 418.2057 0.0763 -1.0000 -1.0000 0055675 1580713277.00 151.4429 60.0024 32.0000 1.9873 1.9893 417.6994 418.2076 0.0763 -1.0000 -1.0000 0055738 1580713277.10 151.4429 60.0024 32.0000 1.9874 1.9894 417.8390 418.3471 0.0763 -1.0000 -1.0000 0055988 1580713277.20 151.4429 60.0024 32.0000 1.9866 1.9886 417.8867 418.3943 0.0762 -1.0000 -1.0000 0056050 1580713277.30 151.4429 60.0024 32.0000 1.9862 1.9882 417.8505 418.3596 0.0764 -1.0000 -1.0000 0056113 1580713277.40 151.4429 60.0024 32.0000 1.9874 1.9894 417.8129 418.3211 0.0763 -1.0000 -1.0000 0056175 1580713277.50 151.4334 60.0024 32.0000 1.9883 1.9903 417.6456 418.1544 0.0764 -1.0000 -1.0000 0056253 1580713277.60 151.4330 60.0024 32.0000 1.9877 1.9897 417.6698 418.1774 0.0763 -1.0000 -1.0000 0056316 1580713277.70 151.4330 60.0024 32.0000 1.9875 1.9895 417.7652 418.2734 0.0763 -1.0000 -1.0000 0056503 1580713277.80 151.4330 60.0024 32.0000 1.9868 1.9888 417.7753 418.2833 0.0763 -1.0000 -1.0000 0056566 1580713277.90 151.4330 60.0024 32.0000 1.9872 1.9892 417.8981 418.4071 0.0765 -1.0000 -1.0000 0056628 1580713278.00 151.4330 60.0024 32.0000 1.9872 1.9891 417.9533 418.4613 0.0762 -1.0000 -1.0000 0056706 1580713278.10 151.4777 60.0024 32.0000 1.9885 1.9905 417.7867 418.2956 0.0763 -1.0000 -1.0000 0056769 1580713278.20 151.4777 60.0024 32.0000 1.9874 1.9893 417.6993 418.2067 0.0762 -1.0000 -1.0000 0056988 1580713278.30 151.4777 60.0024 32.0000 1.9874 1.9893 417.8253 418.3331 0.0762 -1.0000 -1.0000 0057066 1580713278.40 151.4777 60.0024 32.0000 1.9872 1.9892 417.8389 418.3479 0.0764 -1.0000 -1.0000 0057128 1580713278.50 151.4777 60.0024 32.0000 1.9871 1.9891 417.8710 418.3797 0.0764 -1.0000 -1.0000 0057191 1580713278.60 151.4176 60.0024 32.0000 1.9870 1.9890 417.8306 418.3399 0.0765 -1.0000 -1.0000 0057269 1580713278.70 151.4176 60.0024 32.0000 1.9876 1.9896 417.7707 418.2797 0.0764 -1.0000 -1.0000 0057488 1580713278.80 151.4176 60.0024 32.0000 1.9882 1.9902 417.7233 418.2311 0.0762 -1.0000 -1.0000 0057550 1580713278.90 151.4176 60.0024 32.0000 1.9872 1.9892 417.6953 418.2040 0.0764 -1.0000 -1.0000 0057629 1580713279.00 151.4176 60.0024 32.0000 1.9877 1.9897 417.6534 418.1619 0.0762 -1.0000 -1.0000 0057691 1580713279.10 151.4176 60.0024 32.0000 1.9876 1.9896 417.8398 418.3476 0.0764 -1.0000 -1.0000 0057753 1580713279.20 151.4416 60.0024 32.0000 1.9874 1.9894 417.9322 418.4407 0.0763 -1.0000 -1.0000 0058613 1580713279.30 151.4416 60.0024 32.0000 1.9865 1.9885 417.8206 418.3292 0.0763 -1.0000 -1.0000 0058706 1580713279.40 151.4416 60.0024 32.0000 1.9877 1.9897 417.6660 418.1739 0.0763 -1.0000 -1.0000 0058769 1580713279.50 151.4416 60.0024 32.0000 1.9874 1.9894 417.6376 418.1454 0.0763 -1.0000 -1.0000 0058847 1580713279.60 151.4416 60.0024 32.0000 1.9881 1.9901 417.7537 418.2623 0.0763 -1.0000 -1.0000 0058910 1580713279.70 151.3908 60.0025 32.0000 1.9878 1.9898 417.8866 418.3948 0.0763 -1.0000 -1.0000 0059003 1580713279.80 151.3908 60.0025 32.0000 1.9870 1.9889 417.9042 418.4131 0.0764 -1.0000 -1.0000 0059066 1580713279.90 151.3908 60.0025 32.0000 1.9877 1.9897 417.7970 418.3055 0.0763 -1.0000 -1.0000 0059128 1580713280.00 151.3908 60.0025 32.0000 1.9880 1.9900 417.7548 418.2629 0.0763 -1.0000 -1.0000 0059206 1580713280.10 151.3908 60.0025 32.0000 1.9873 1.9892 417.5661 418.0730 0.0761 -1.0000 -1.0000 0059269 1580713280.20 151.3977 60.0025 32.0000 1.9877 1.9897 417.7413 418.2485 0.0763 -1.0000 -1.0000 0059331 1580713280.30 151.4158 60.0025 32.0000 1.9868 1.9887 417.8486 418.3573 0.0763 -1.0000 -1.0000 0059410 1580713280.40 151.4158 60.0025 32.0000 1.9868 1.9888 417.9168 418.4251 0.0763 -1.0000 -1.0000 0059472 1580713280.50 151.4158 60.0025 32.0000 1.9878 1.9897 417.7393 418.2479 0.0764 -1.0000 -1.0000 0059535 1580713280.60 151.4158 60.0025 32.0000 1.9883 1.9903 417.7064 418.2146 0.0763 -1.0000 -1.0000 0059613 1580713280.70 151.4158 60.0025 32.0000 1.9880 1.9900 417.7561 418.2650 0.0765 -1.0000 -1.0000 0059675 1580713280.80 151.3821 60.0025 32.0000 1.9873 1.9893 417.7533 418.2604 0.0762 -1.0000 -1.0000 0059738 1580713280.90 151.3821 60.0025 32.0000 1.9877 1.9897 417.8583 418.3668 0.0763 -1.0000 -1.0000 0059800 1580713281.00 151.3821 60.0025 32.0000 1.9874 1.9894 417.8319 418.3401 0.0763 -1.0000 -1.0000 0059863 1580713281.10 151.3821 60.0025 32.0000 1.9878 1.9897 417.7234 418.2312 0.0763 -1.0000 -1.0000 0059925 1580713281.20 151.3821 60.0025 32.0000 1.9876 1.9896 417.6438 418.1516 0.0763 -1.0000 -1.0000 0100003 1580713281.30 151.3821 60.0025 32.0000 1.9885 1.9905 417.6641 418.1725 0.0764 -1.0000 -1.0000 0100066 1580713281.40 151.3834 60.0025 32.0000 1.9879 1.9898 417.8017 418.3101 0.0763 -1.0000 -1.0000 0100128 1580713281.50 151.3834 60.0025 32.0000 1.9874 1.9894 417.8409 418.3490 0.0763 -1.0000 -1.0000 0100206 1580713281.60 151.3834 60.0025 32.0000 1.9875 1.9895 417.8241 418.3319 0.0762 -1.0000 -1.0000 0100269 1580713281.70 151.3834 60.0025 32.0000 1.9878 1.9898 417.7268 418.2341 0.0762 -1.0000 -1.0000 0100331 1580713281.80 151.3834 60.0025 32.0000 1.9880 1.9900 417.6169 418.1253 0.0764 -1.0000 -1.0000 0100519 1580713281.90 151.3834 60.0025 32.0000 1.9875 1.9895 417.6751 418.1837 0.0764 -1.0000 -1.0000 0100581 1580713282.00 151.4267 60.0025 32.0000 1.9873 1.9893 417.6980 418.2063 0.0763 -1.0000 -1.0000 0100644 1580713282.10 151.4267 60.0025 32.0000 1.9870 1.9890 417.8958 418.4037 0.0763 -1.0000 -1.0000 0100706 1580713282.20 151.4267 60.0025 32.0000 1.9873 1.9893 418.0285 418.5373 0.0764 -1.0000 -1.0000 0100769 1580713282.30 151.4267 60.0025 32.0000 1.9870 1.9890 417.8588 418.3683 0.0764 -1.0000 -1.0000 0101331 1580713282.40 151.4267 60.0025 32.0000 1.9883 1.9903 417.7971 418.3049 0.0763 -1.0000 -1.0000 0101394 1580713282.50 151.4248 60.0025 32.0000 1.9883 1.9903 417.7035 418.2113 0.0763 -1.0000 -1.0000 0101472 1580713282.60 151.4237 60.0025 32.0000 1.9883 1.9903 417.7493 418.2573 0.0763 -1.0000 -1.0000 0101550 1580713282.70 151.4237 60.0025 32.0000 1.9882 1.9902 417.8278 418.3359 0.0763 -1.0000 -1.0000 0101597 1580713282.80 151.4237 60.0025 32.0000 1.9868 1.9888 417.9075 418.4162 0.0764 -1.0000 -1.0000 0101660 1580713282.90 151.4237 60.0025 32.0000 1.9875 1.9895 417.9158 418.4244 0.0763 -1.0000 -1.0000 0101738 1580713283.00 151.4237 60.0025 32.0000 1.9872 1.9892 417.7433 418.2510 0.0762 -1.0000 -1.0000 0101800 1580713283.10 151.3989 60.0025 32.0000 1.9885 1.9904 417.6982 418.2057 0.0762 -1.0000 -1.0000 0101863 1580713283.20 151.3989 60.0025 32.0000 1.9880 1.9900 417.7031 418.2119 0.0763 -1.0000 -1.0000 0101941 1580713283.30 151.3989 60.0025 32.0000 1.9877 1.9897 417.6959 418.2031 0.0762 -1.0000 -1.0000 0102019 1580713283.40 151.3989 60.0025 32.0000 1.9871 1.9891 417.8245 418.3319 0.0762 -1.0000 -1.0000 0102081 1580713283.50 151.3989 60.0025 32.0000 1.9873 1.9893 417.9117 418.4199 0.0763 -1.0000 -1.0000 0102144 1580713283.60 151.4479 60.0025 32.0000 1.9865 1.9885 417.8839 418.3926 0.0765 -1.0000 -1.0000 0102206 1580713283.70 151.4675 60.0025 32.0000 1.9876 1.9896 417.8384 418.3473 0.0764 -1.0000 -1.0000 0102285 1580713283.80 151.4675 60.0025 32.0000 1.9876 1.9896 417.7815 418.2894 0.0762 -1.0000 -1.0000 0102519 1580713283.90 151.4675 60.0025 32.0000 1.9878 1.9898 417.7285 418.2356 0.0761 -1.0000 -1.0000 0102581 1580713284.00 151.4675 60.0025 32.0000 1.9873 1.9893 417.8374 418.3464 0.0765 -1.0000 -1.0000 0102660 1580713284.10 151.4675 60.0025 32.0000 1.9874 1.9894 417.8922 418.4012 0.0764 -1.0000 -1.0000 0102722 1580713284.20 151.4964 60.0025 32.0000 1.9871 1.9891 417.9382 418.4478 0.0765 -1.0000 -1.0000 0102785 1580713284.30 151.4964 60.0025 32.0000 1.9872 1.9892 417.9227 418.4317 0.0764 -1.0000 -1.0000 0103081 1580713284.40 151.4964 60.0025 32.0000 1.9879 1.9899 417.8033 418.3122 0.0763 -1.0000 -1.0000 0103144 1580713284.50 151.4964 60.0025 32.0000 1.9883 1.9903 417.7370 418.2459 0.0765 -1.0000 -1.0000 0103206 1580713284.60 151.4964 60.0025 32.0000 1.9883 1.9902 417.7085 418.2161 0.0762 -1.0000 -1.0000 0103285 1580713284.70 151.4964 60.0025 32.0000 1.9878 1.9897 417.8514 418.3589 0.0762 -1.0000 -1.0000 0103331 1580713284.80 151.5022 60.0025 32.0000 1.9867 1.9887 417.8993 418.4080 0.0765 -1.0000 -1.0000 0103816 1580713284.90 151.5022 60.0025 32.0000 1.9868 1.9888 418.0177 418.5260 0.0763 -1.0000 -1.0000 0103894 1580713285.00 151.5022 60.0025 32.0000 1.9874 1.9894 417.6630 418.1717 0.0764 -1.0000 -1.0000 0103956 1580713285.10 151.5022 60.0025 32.0000 1.9882 1.9902 417.6760 418.1843 0.0762 -1.0000 -1.0000 0104019 1580713285.20 151.5022 60.0025 32.0000 1.9873 1.9893 417.7299 418.2375 0.0762 -1.0000 -1.0000 0104081 1580713285.30 151.4772 60.0025 32.0000 1.9878 1.9898 417.9118 418.4199 0.0763 -1.0000 -1.0000 0104144 1580713285.40 151.4621 60.0025 32.0000 1.9876 1.9896 417.9183 418.4269 0.0763 -1.0000 -1.0000 0104300 1580713285.50 151.4621 60.0025 32.0000 1.9883 1.9903 417.7625 418.2709 0.0764 -1.0000 -1.0000 0104378 1580713285.60 151.4621 60.0025 32.0000 1.9886 1.9906 417.7303 418.2388 0.0763 -1.0000 -1.0000 0104441 1580713285.70 151.4621 60.0025 32.0000 1.9885 1.9905 417.6849 418.1924 0.0762 -1.0000 -1.0000 0104519 1580713285.80 151.4621 60.0025 32.0000 1.9880 1.9899 417.7435 418.2520 0.0764 -1.0000 -1.0000 0104581 1580713285.90 151.4827 60.0025 32.0000 1.9877 1.9897 417.8292 418.3373 0.0763 -1.0000 -1.0000 0104816 1580713286.00 151.4827 60.0025 32.0000 1.9872 1.9891 417.9371 418.4449 0.0762 -1.0000 -1.0000 0104894 1580713286.10 151.4827 60.0025 32.0000 1.9876 1.9896 417.7988 418.3060 0.0761 -1.0000 -1.0000 0104956 1580713286.20 151.4827 60.0025 32.0000 1.9874 1.9894 417.7297 418.2367 0.0762 -1.0000 -1.0000 0105019 1580713286.30 151.4827 60.0025 32.0000 1.9884 1.9904 417.6325 418.1408 0.0764 -1.0000 -1.0000 0105081 1580713286.40 151.5078 60.0025 32.0000 1.9874 1.9894 417.6326 418.1400 0.0762 -1.0000 -1.0000 0105144 1580713286.50 151.5078 60.0025 32.0000 1.9872 1.9892 417.7845 418.2920 0.0763 -1.0000 -1.0000 0105206 1580713286.60 151.5078 60.0025 32.0000 1.9875 1.9895 417.9149 418.4240 0.0764 -1.0000 -1.0000 0105285 1580713286.70 151.5078 60.0025 32.0000 1.9878 1.9898 417.8207 418.3286 0.0763 -1.0000 -1.0000 0105347 1580713286.80 151.5078 60.0025 32.0000 1.9871 1.9891 417.9113 418.4198 0.0763 -1.0000 -1.0000 0105410 1580713286.90 151.5078 60.0025 32.0000 1.9876 1.9896 417.7856 418.2942 0.0765 -1.0000 -1.0000 0105550 1580713287.00 151.5081 60.0025 32.0000 1.9880 1.9900 417.6558 418.1637 0.0763 -1.0000 -1.0000 0105613 1580713287.10 151.5081 60.0025 32.0000 1.9883 1.9903 417.6469 418.1551 0.0763 -1.0000 -1.0000 0105675 1580713287.20 151.5081 60.0025 32.0000 1.9883 1.9902 417.7821 418.2904 0.0764 -1.0000 -1.0000 0105738 1580713287.30 151.5081 60.0025 32.0000 1.9872 1.9891 417.9129 418.4208 0.0763 -1.0000 -1.0000 0105800 1580713287.40 151.5081 60.0025 32.0000 1.9880 1.9900 417.9066 418.4151 0.0762 -1.0000 -1.0000 0106238 1580713287.50 151.5724 60.0025 32.0000 1.9878 1.9898 417.7899 418.2979 0.0764 -1.0000 -1.0000 0106316 1580713287.60 151.5724 60.0025 32.0000 1.9878 1.9897 417.6997 418.2080 0.0763 -1.0000 -1.0000 0106378 1580713287.70 151.5724 60.0025 32.0000 1.9886 1.9906 417.6260 418.1334 0.0762 -1.0000 -1.0000 0106441 1580713287.80 151.5724 60.0025 32.0000 1.9886 1.9906 417.7071 418.2158 0.0764 -1.0000 -1.0000 0106503 1580713287.90 151.5724 60.0025 32.0000 1.9874 1.9894 417.8666 418.3749 0.0763 -1.0000 -1.0000 0106566 1580713288.00 151.5724 60.0025 32.0000 1.9870 1.9890 417.9005 418.4084 0.0762 -1.0000 -1.0000 0106753 1580713288.10 151.5930 60.0025 32.0000 1.9872 1.9892 417.8701 418.3779 0.0763 -1.0000 -1.0000 0106816 1580713288.20 151.5930 60.0025 32.0000 1.9880 1.9900 417.7512 418.2595 0.0763 -1.0000 -1.0000 0106878 1580713288.30 151.5930 60.0025 32.0000 1.9879 1.9899 417.8167 418.3250 0.0764 -1.0000 -1.0000 0106956 1580713288.40 151.5930 60.0025 32.0000 1.9880 1.9900 417.7295 418.2377 0.0763 -1.0000 -1.0000 0107019 1580713288.50 151.5930 60.0025 32.0000 1.9874 1.9893 417.7165 418.2244 0.0763 -1.0000 -1.0000 0107238 1580713288.60 151.5930 60.0025 32.0000 1.9868 1.9888 417.8086 418.3167 0.0762 -1.0000 -1.0000 0107316 1580713288.70 151.5581 60.0025 32.0000 1.9868 1.9888 417.9104 418.4190 0.0763 -1.0000 -1.0000 0107378 1580713288.80 151.5581 60.0025 32.0000 1.9872 1.9892 417.8986 418.4066 0.0763 -1.0000 -1.0000 0107441 1580713288.90 151.5581 60.0025 32.0000 1.9873 1.9893 417.9036 418.4121 0.0763 -1.0000 -1.0000 0107519 1580713289.00 151.5581 60.0025 32.0000 1.9880 1.9900 417.8359 418.3431 0.0762 -1.0000 -1.0000 0108003 1580713289.10 151.5581 60.0025 32.0000 1.9881 1.9901 417.6402 418.1480 0.0763 -1.0000 -1.0000 0108066 1580713289.20 151.5415 60.0025 32.0000 1.9880 1.9900 417.7158 418.2237 0.0763 -1.0000 -1.0000 0108144 1580713289.30 151.5415 60.0025 32.0000 1.9870 1.9890 417.7298 418.2383 0.0764 -1.0000 -1.0000 0108206 1580713289.40 151.5415 60.0025 32.0000 1.9869 1.9889 417.8067 418.3152 0.0763 -1.0000 -1.0000 0108269 1580713289.50 151.5415 60.0025 32.0000 1.9873 1.9893 417.8881 418.3965 0.0763 -1.0000 -1.0000 0108488 1580713289.60 151.5415 60.0025 32.0000 1.9880 1.9900 417.7420 418.2492 0.0762 -1.0000 -1.0000 0108550 1580713289.70 151.5415 60.0025 32.0000 1.9876 1.9896 417.7416 418.2497 0.0762 -1.0000 -1.0000 0108628 1580713289.80 151.5491 60.0028 32.0000 1.9882 1.9902 417.7135 418.2213 0.0763 -1.0000 -1.0000 0108691 1580713289.90 151.5491 60.0028 32.0000 1.9879 1.9899 417.7362 418.2443 0.0763 -1.0000 -1.0000 0108753 1580713290.00 151.5491 60.0028 32.0000 1.9872 1.9892 417.7984 418.3067 0.0763 -1.0000 -1.0000 0108831 1580713290.10 151.5491 60.0028 32.0000 1.9869 1.9889 417.8309 418.3390 0.0763 -1.0000 -1.0000 0108894 1580713290.20 151.5491 60.0028 32.0000 1.9874 1.9894 417.9361 418.4445 0.0763 -1.0000 -1.0000 0108956 1580713290.30 151.5491 60.0028 32.0000 1.9874 1.9894 417.9212 418.4295 0.0763 -1.0000 -1.0000 0109019 1580713290.40 151.5509 60.0028 32.0000 1.9872 1.9892 417.8673 418.3755 0.0763 -1.0000 -1.0000 0109081 1580713290.50 151.5548 60.0028 32.0000 1.9884 1.9904 417.7166 418.2250 0.0764 -1.0000 -1.0000 0109550 1580713290.60 151.5548 60.0028 32.0000 1.9880 1.9900 417.6816 418.1895 0.0762 -1.0000 -1.0000 0109628 1580713290.70 151.5548 60.0028 32.0000 1.9873 1.9893 417.7220 418.2289 0.0762 -1.0000 -1.0000 0109691 1580713290.80 151.5548 60.0028 32.0000 1.9870 1.9890 417.8361 418.3448 0.0764 -1.0000 -1.0000 0109753 1580713290.90 151.5548 60.0028 32.0000 1.9880 1.9900 417.9554 418.4643 0.0764 -1.0000 -1.0000 0109832 1580713291.00 151.5630 60.0028 32.0000 1.9872 1.9891 417.9773 418.4860 0.0764 -1.0000 -1.0000 0109894 1580713291.10 151.5630 60.0028 32.0000 1.9876 1.9896 417.7342 418.2431 0.0763 -1.0000 -1.0000 0109956 1580713291.20 151.5630 60.0028 32.0000 1.9881 1.9901 417.6669 418.1740 0.0762 -1.0000 -1.0000 0110035 1580713291.30 151.5630 60.0028 32.0000 1.9878 1.9898 417.6437 418.1518 0.0764 -1.0000 -1.0000 0110097 1580713291.40 151.5630 60.0028 32.0000 1.9879 1.9899 417.7739 418.2822 0.0762 -1.0000 -1.0000 0110160 1580713291.50 151.5630 60.0028 32.0000 1.9875 1.9894 417.7137 418.2212 0.0763 -1.0000 -1.0000 0110238 1580713291.60 151.5355 60.0028 32.0000 1.9879 1.9899 417.8090 418.3180 0.0764 -1.0000 -1.0000 0110300 1580713291.70 151.5177 60.0028 32.0000 1.9880 1.9900 417.7652 418.2737 0.0764 -1.0000 -1.0000 0110378 1580713291.80 151.5177 60.0028 32.0000 1.9879 1.9899 417.8006 418.3085 0.0762 -1.0000 -1.0000 0110441 1580713291.90 151.5177 60.0028 32.0000 1.9882 1.9902 417.6397 418.1481 0.0764 -1.0000 -1.0000 0110503 1580713292.00 151.5177 60.0028 32.0000 1.9874 1.9894 417.7324 418.2410 0.0764 -1.0000 -1.0000 0110581 1580713292.10 151.5177 60.0028 32.0000 1.9872 1.9892 417.8136 418.3211 0.0762 -1.0000 -1.0000 0110753 1580713292.20 151.4718 60.0028 32.0000 1.9872 1.9892 417.9040 418.4128 0.0763 -1.0000 -1.0000 0110816 1580713292.30 151.4718 60.0028 32.0000 1.9870 1.9889 417.9358 418.4435 0.0762 -1.0000 -1.0000 0110878 1580713292.40 151.4718 60.0028 32.0000 1.9874 1.9894 417.8131 418.3206 0.0762 -1.0000 -1.0000 0110941 1580713292.50 151.4718 60.0028 32.0000 1.9876 1.9895 417.7475 418.2539 0.0761 -1.0000 -1.0000 0111128 1580713292.60 151.4718 60.0028 32.0000 1.9876 1.9896 417.7180 418.2252 0.0762 -1.0000 -1.0000 0111285 1580713292.70 151.4808 60.0028 32.0000 1.9880 1.9900 417.6800 418.1881 0.0763 -1.0000 -1.0000 0111347 1580713292.80 151.4956 60.0028 32.0000 1.9881 1.9901 417.7895 418.2976 0.0762 -1.0000 -1.0000 0111410 1580713292.90 151.4956 60.0028 32.0000 1.9875 1.9895 417.8511 418.3582 0.0762 -1.0000 -1.0000 0111488 1580713293.00 151.4956 60.0028 32.0000 1.9872 1.9891 417.9021 418.4097 0.0763 -1.0000 -1.0000 0111550 1580713293.10 151.4956 60.0028 32.0000 1.9877 1.9897 417.8398 418.3493 0.0765 -1.0000 -1.0000 0112566 1580713293.20 151.4956 60.0028 32.0000 1.9878 1.9897 417.6897 418.1978 0.0762 -1.0000 -1.0000 0112644 1580713293.30 151.5030 60.0028 32.0000 1.9882 1.9902 417.6466 418.1561 0.0765 -1.0000 -1.0000 0112706 1580713293.40 151.5030 60.0028 32.0000 1.9880 1.9900 417.7058 418.2140 0.0763 -1.0000 -1.0000 0112769 1580713293.50 151.5030 60.0028 32.0000 1.9871 1.9891 417.8225 418.3311 0.0764 -1.0000 -1.0000 0112847 1580713293.60 151.5030 60.0028 32.0000 1.9869 1.9889 417.8746 418.3843 0.0765 -1.0000 -1.0000 0112910 1580713293.70 151.5030 60.0028 32.0000 1.9869 1.9889 417.8886 418.3971 0.0763 -1.0000 -1.0000 0112988 1580713293.80 151.5030 60.0028 32.0000 1.9874 1.9893 417.8584 418.3664 0.0762 -1.0000 -1.0000 0113050 1580713293.90 151.5390 60.0028 32.0000 1.9880 1.9900 417.7655 418.2728 0.0762 -1.0000 -1.0000 0113113 1580713294.00 151.5390 60.0028 32.0000 1.9886 1.9906 417.6640 418.1718 0.0763 -1.0000 -1.0000 0113175 1580713294.10 151.5390 60.0028 32.0000 1.9883 1.9903 417.8120 418.3194 0.0762 -1.0000 -1.0000 0113238 1580713294.20 151.5390 60.0028 32.0000 1.9879 1.9899 417.9319 418.4408 0.0764 -1.0000 -1.0000 0113300 1580713294.30 151.5390 60.0028 32.0000 1.9880 1.9900 417.9448 418.4527 0.0762 -1.0000 -1.0000 0113378 1580713294.40 151.5183 60.0025 32.0000 1.9876 1.9896 417.9605 418.4687 0.0763 -1.0000 -1.0000 0113441 1580713294.50 151.4825 60.0022 32.0000 1.9873 1.9893 417.9332 418.4416 0.0763 -1.0000 -1.0000 0113503 1580713294.60 151.4825 60.0022 32.0000 1.9883 1.9902 417.7560 418.2639 0.0762 -1.0000 -1.0000 0113581 1580713294.70 151.4825 60.0022 32.0000 1.9877 1.9897 417.6677 418.1759 0.0763 -1.0000 -1.0000 0113644 1580713294.80 151.4825 60.0022 32.0000 1.9881 1.9901 417.8350 418.3422 0.0762 -1.0000 -1.0000 0113706 1580713294.90 151.4825 60.0022 32.0000 1.9877 1.9897 417.8926 418.4010 0.0763 -1.0000 -1.0000 0113769 1580713295.00 151.4825 60.0022 32.0000 1.9878 1.9898 417.9026 418.4102 0.0762 -1.0000 -1.0000 0113832 1580713295.10 151.4825 60.0022 32.0000 1.9887 1.9907 417.7411 418.2487 0.0763 -1.0000 -1.0000 0113972 1580713295.20 151.4825 60.0022 32.0000 1.9885 1.9905 417.7403 418.2485 0.0763 -1.0000 -1.0000 0114035 1580713295.30 151.4825 60.0022 32.0000 1.9882 1.9902 417.7246 418.2328 0.0763 -1.0000 -1.0000 0114097 1580713295.40 151.4825 60.0022 32.0000 1.9876 1.9896 417.8408 418.3482 0.0762 -1.0000 -1.0000 0114160 1580713295.50 151.4827 60.0022 32.0000 1.9881 1.9901 417.9328 418.4407 0.0762 -1.0000 -1.0000 0114238 1580713295.60 151.4834 60.0022 32.0000 1.9875 1.9895 417.9377 418.4461 0.0763 -1.0000 -1.0000 0114300 1580713295.70 151.4834 60.0022 32.0000 1.9886 1.9906 417.9650 418.4733 0.0763 -1.0000 -1.0000 0114488 1580713295.80 151.4834 60.0022 32.0000 1.9890 1.9910 417.7343 418.2426 0.0763 -1.0000 -1.0000 0114550 1580713295.90 151.4834 60.0022 32.0000 1.9885 1.9905 417.7164 418.2240 0.0762 -1.0000 -1.0000 0114613 1580713296.00 151.4834 60.0022 32.0000 1.9878 1.9898 417.7595 418.2670 0.0762 -1.0000 -1.0000 0114675 1580713296.10 151.4834 60.0022 32.0000 1.9888 1.9908 417.8310 418.3387 0.0763 -1.0000 -1.0000 0114738 1580713296.20 151.5011 60.0022 32.0000 1.9878 1.9898 417.9521 418.4600 0.0762 -1.0000 -1.0000 0115738 1580713296.30 151.5014 60.0022 32.0000 1.9886 1.9906 417.8640 418.3725 0.0763 -1.0000 -1.0000 0115816 1580713296.40 151.5014 60.0022 32.0000 1.9881 1.9901 417.7281 418.2367 0.0764 -1.0000 -1.0000 0115878 1580713296.50 151.5014 60.0022 32.0000 1.9885 1.9905 417.6793 418.1872 0.0762 -1.0000 -1.0000 0115941 1580713296.60 151.5014 60.0022 32.0000 1.9880 1.9900 417.7587 418.2672 0.0763 -1.0000 -1.0000 0116019 1580713296.70 151.5014 60.0022 32.0000 1.9884 1.9903 417.8322 418.3397 0.0762 -1.0000 -1.0000 0116081 1580713296.80 151.4760 60.0022 32.0000 1.9871 1.9891 417.9101 418.4195 0.0764 -1.0000 -1.0000 0116144 1580713296.90 151.4760 60.0022 32.0000 1.9874 1.9894 417.9361 418.4440 0.0763 -1.0000 -1.0000 0116222 1580713297.00 151.4760 60.0022 32.0000 1.9888 1.9908 417.8569 418.3651 0.0762 -1.0000 -1.0000 0116285 1580713297.10 151.4760 60.0022 32.0000 1.9886 1.9905 417.7967 418.3048 0.0763 -1.0000 -1.0000 0116347 1580713297.20 151.4760 60.0022 32.0000 1.9887 1.9907 417.7163 418.2247 0.0763 -1.0000 -1.0000 0116410 1580713297.30 151.5612 60.0022 32.0000 1.9881 1.9900 417.9016 418.4094 0.0763 -1.0000 -1.0000 0116472 1580713297.40 151.5882 60.0022 32.0000 1.9880 1.9900 417.9490 418.4573 0.0763 -1.0000 -1.0000 0116550 1580713297.50 151.5882 60.0022 32.0000 1.9879 1.9898 417.8964 418.4041 0.0762 -1.0000 -1.0000 0116613 1580713297.60 151.5882 60.0022 32.0000 1.9880 1.9900 417.7286 418.2369 0.0764 -1.0000 -1.0000 0116691 1580713297.70 151.5882 60.0022 32.0000 1.9890 1.9910 417.7684 418.2776 0.0764 -1.0000 -1.0000 0116831 1580713297.80 151.5855 60.0022 32.0000 1.9889 1.9909 417.7647 418.2722 0.0763 -1.0000 -1.0000 0116894 1580713297.90 151.4810 60.0022 32.0000 1.9876 1.9896 417.7869 418.2954 0.0763 -1.0000 -1.0000 0116941 1580713298.00 151.4810 60.0022 32.0000 1.9877 1.9897 417.9267 418.4350 0.0763 -1.0000 -1.0000 0117019 1580713298.10 151.4810 60.0022 32.0000 1.9876 1.9896 417.9938 418.5018 0.0762 -1.0000 -1.0000 0117081 1580713298.20 151.4810 60.0022 32.0000 1.9888 1.9908 417.8268 418.3348 0.0763 -1.0000 -1.0000 0117144 1580713298.30 151.4810 60.0022 32.0000 1.9880 1.9900 417.8651 418.3723 0.0761 -1.0000 -1.0000 0117222 1580713298.40 151.4810 60.0022 32.0000 1.9878 1.9898 417.7630 418.2706 0.0763 -1.0000 -1.0000 0117285 1580713298.50 151.4810 60.0022 32.0000 1.9875 1.9895 417.8725 418.3807 0.0763 -1.0000 -1.0000 0117347 1580713298.60 151.4810 60.0022 32.0000 1.9877 1.9897 417.8200 418.3284 0.0764 -1.0000 -1.0000 0117425 1580713298.70 151.4810 60.0022 32.0000 1.9875 1.9895 417.9393 418.4476 0.0762 -1.0000 -1.0000 0117488 1580713298.80 151.4810 60.0022 32.0000 1.9875 1.9895 417.8296 418.3372 0.0764 -1.0000 -1.0000 0117550 1580713298.90 151.4811 60.0022 32.0000 1.9870 1.9890 417.7462 418.2540 0.0761 -1.0000 -1.0000 0117613 1580713299.00 151.4913 60.0022 32.0000 1.9887 1.9906 417.6879 418.1960 0.0763 -1.0000 -1.0000 0117675 1580713299.10 151.4913 60.0022 32.0000 1.9878 1.9898 417.7071 418.2150 0.0763 -1.0000 -1.0000 0117738 1580713299.20 151.4913 60.0022 32.0000 1.9870 1.9890 417.7242 418.2315 0.0762 -1.0000 -1.0000 0117816 1580713299.30 151.4913 60.0022 32.0000 1.9870 1.9890 417.8841 418.3926 0.0763 -1.0000 -1.0000 0117878 1580713299.40 151.4913 60.0022 32.0000 1.9870 1.9890 417.8945 418.4025 0.0763 -1.0000 -1.0000 0117941 1580713299.50 151.5051 60.0022 32.0000 1.9881 1.9901 417.8226 418.3305 0.0762 -1.0000 -1.0000 0118019 1580713299.60 151.5409 60.0022 32.0000 1.9882 1.9901 417.7162 418.2234 0.0762 -1.0000 -1.0000 0118081 1580713299.70 151.5409 60.0022 32.0000 1.9880 1.9900 417.7786 418.2863 0.0763 -1.0000 -1.0000 0118144 1580713299.80 151.5409 60.0022 32.0000 1.9876 1.9895 417.9451 418.4534 0.0763 -1.0000 -1.0000 0118363 1580713299.90 151.5409 60.0022 32.0000 1.9875 1.9895 417.9276 418.4356 0.0763 -1.0000 -1.0000 0118425 1580713300.00 151.5409 60.0022 32.0000 1.9875 1.9895 417.9501 418.4585 0.0763 -1.0000 -1.0000 0118503 1580713300.10 151.5257 60.0016 32.0000 1.9882 1.9902 417.8625 418.3703 0.0762 -1.0000 -1.0000 0118566 1580713300.20 151.5257 60.0016 32.0000 1.9882 1.9902 417.8156 418.3247 0.0764 -1.0000 -1.0000 0118628 1580713300.30 151.5257 60.0016 32.0000 1.9885 1.9905 417.7225 418.2305 0.0763 -1.0000 -1.0000 0118753 1580713300.40 151.5257 60.0016 32.0000 1.9878 1.9898 417.7352 418.2429 0.0763 -1.0000 -1.0000 0118816 1580713300.50 151.5257 60.0016 32.0000 1.9874 1.9894 417.8642 418.3725 0.0762 -1.0000 -1.0000 0118894 1580713300.60 151.5384 60.0016 32.0000 1.9868 1.9887 417.7835 418.2903 0.0761 -1.0000 -1.0000 0118956 1580713300.70 151.5521 60.0016 32.0000 1.9881 1.9901 417.7081 418.2163 0.0764 -1.0000 -1.0000 0119019 1580713300.80 151.5521 60.0016 32.0000 1.9885 1.9905 417.7223 418.2306 0.0763 -1.0000 -1.0000 0119519 1580713300.90 151.5521 60.0016 32.0000 1.9881 1.9901 417.7424 418.2500 0.0762 -1.0000 -1.0000 0119597 1580713301.00 151.5521 60.0016 32.0000 1.9873 1.9893 417.8247 418.3326 0.0763 -1.0000 -1.0000 0119660 1580713301.10 151.5521 60.0016 32.0000 1.9871 1.9891 417.8395 418.3481 0.0764 -1.0000 -1.0000 0119722 1580713301.20 151.5043 60.0016 32.0000 1.9875 1.9895 417.8948 418.4032 0.0763 -1.0000 -1.0000 0119800 1580713301.30 151.5043 60.0016 32.0000 1.9875 1.9895 417.8817 418.3887 0.0761 -1.0000 -1.0000 0120019 1580713301.40 151.5043 60.0016 32.0000 1.9876 1.9896 417.6898 418.1970 0.0763 -1.0000 -1.0000 0120081 1580713301.50 151.5043 60.0016 32.0000 1.9886 1.9906 417.6736 418.1827 0.0764 -1.0000 -1.0000 0120160 1580713301.60 151.5043 60.0016 32.0000 1.9880 1.9900 417.6954 418.2043 0.0764 -1.0000 -1.0000 0120222 1580713301.70 151.5043 60.0016 32.0000 1.9877 1.9897 417.8582 418.3665 0.0764 -1.0000 -1.0000 0120300 1580713301.80 151.5043 60.0016 32.0000 1.9870 1.9890 417.9350 418.4447 0.0764 -1.0000 -1.0000 0120488 1580713301.90 151.5043 60.0016 32.0000 1.9871 1.9891 417.9022 418.4104 0.0763 -1.0000 -1.0000 0120550 1580713302.00 151.5043 60.0016 32.0000 1.9869 1.9889 417.7798 418.2879 0.0763 -1.0000 -1.0000 0120628 1580713302.10 151.5643 60.0016 32.0000 1.9884 1.9904 417.6798 418.1875 0.0762 -1.0000 -1.0000 0120691 1580713302.20 151.5643 60.0016 32.0000 1.9883 1.9903 417.7041 418.2123 0.0764 -1.0000 -1.0000 0120753 1580713302.30 151.4911 60.0016 32.0000 1.9881 1.9901 417.7923 418.3000 0.0762 -1.0000 -1.0000 0121066 1580713302.40 151.4911 60.0016 32.0000 1.9875 1.9894 417.8435 418.3511 0.0763 -1.0000 -1.0000 0121128 1580713302.50 151.4911 60.0016 32.0000 1.9865 1.9885 417.8621 418.3700 0.0763 -1.0000 -1.0000 0121191 1580713302.60 151.4911 60.0016 32.0000 1.9867 1.9887 417.8247 418.3330 0.0763 -1.0000 -1.0000 0121269 1580713302.70 151.4911 60.0016 32.0000 1.9877 1.9897 417.7435 418.2513 0.0762 -1.0000 -1.0000 0121331 1580713302.80 151.5601 60.0016 32.0000 1.9883 1.9903 417.6923 418.1990 0.0761 -1.0000 -1.0000 0121550 1580713302.90 151.5641 60.0016 32.0000 1.9873 1.9893 418.0000 418.5092 0.0764 -1.0000 -1.0000 0121629 1580713303.00 151.5641 60.0016 32.0000 1.9877 1.9897 417.8755 418.3844 0.0764 -1.0000 -1.0000 0121691 1580713303.10 151.5641 60.0016 32.0000 1.9868 1.9887 417.8971 418.4039 0.0761 -1.0000 -1.0000 0121753 1580713303.20 151.5641 60.0016 32.0000 1.9873 1.9892 417.8214 418.3298 0.0762 -1.0000 -1.0000 0121832 1580713303.30 151.5585 60.0016 32.0000 1.9882 1.9902 417.7420 418.2497 0.0764 -1.0000 -1.0000 0122019 1580713303.40 151.5051 60.0016 32.0000 1.9869 1.9889 417.5880 418.0953 0.0763 -1.0000 -1.0000 0122081 1580713303.50 151.5051 60.0016 32.0000 1.9880 1.9900 417.6053 418.1136 0.0763 -1.0000 -1.0000 0122144 1580713303.60 151.5051 60.0016 32.0000 1.9873 1.9893 417.7387 418.2466 0.0763 -1.0000 -1.0000 0122206 1580713303.70 151.5051 60.0016 32.0000 1.9872 1.9892 417.9344 418.4437 0.0764 -1.0000 -1.0000 0122285 1580713303.80 151.5051 60.0016 32.0000 1.9862 1.9881 417.8768 418.3854 0.0763 -1.0000 -1.0000 0122519 1580713303.90 151.5279 60.0016 32.0000 1.9868 1.9888 417.8341 418.3429 0.0764 -1.0000 -1.0000 0122581 1580713304.00 151.5279 60.0016 32.0000 1.9873 1.9893 417.7456 418.2544 0.0764 -1.0000 -1.0000 0122644 1580713304.10 151.5279 60.0016 32.0000 1.9865 1.9885 417.7064 418.2143 0.0763 -1.0000 -1.0000 0122706 1580713304.20 151.5279 60.0016 32.0000 1.9865 1.9885 417.8994 418.4082 0.0764 -1.0000 -1.0000 0122769 1580713304.30 151.5279 60.0016 32.0000 1.9871 1.9891 417.8783 418.3869 0.0763 -1.0000 -1.0000 0123003 1580713304.40 151.5464 60.0016 32.0000 1.9877 1.9897 417.7227 418.2310 0.0763 -1.0000 -1.0000 0123066 1580713304.50 151.5539 60.0016 32.0000 1.9878 1.9898 417.7116 418.2195 0.0763 -1.0000 -1.0000 0123128 1580713304.60 151.5539 60.0016 32.0000 1.9880 1.9900 417.6252 418.1341 0.0765 -1.0000 -1.0000 0123206 1580713304.70 151.5539 60.0016 32.0000 1.9870 1.9890 417.7051 418.2143 0.0764 -1.0000 -1.0000 0123285 1580713304.80 151.5539 60.0016 32.0000 1.9871 1.9891 417.8952 418.4037 0.0763 -1.0000 -1.0000 0123347 1580713304.90 151.5539 60.0016 32.0000 1.9876 1.9896 417.9272 418.4355 0.0763 -1.0000 -1.0000 0123535 1580713305.00 151.5532 60.0018 32.0000 1.9872 1.9892 417.8381 418.3463 0.0763 -1.0000 -1.0000 0123597 1580713305.10 151.5532 60.0018 32.0000 1.9875 1.9895 417.6856 418.1931 0.0762 -1.0000 -1.0000 0123660 1580713305.20 151.5532 60.0018 32.0000 1.9880 1.9900 417.6987 418.2065 0.0763 -1.0000 -1.0000 0123738 1580713305.30 151.5532 60.0018 32.0000 1.9870 1.9890 417.9423 418.4509 0.0763 -1.0000 -1.0000 0123800 1580713305.40 151.5532 60.0018 32.0000 1.9867 1.9886 417.9163 418.4245 0.0763 -1.0000 -1.0000 0124019 1580713305.50 151.5646 60.0018 32.0000 1.9875 1.9895 417.8629 418.3709 0.0763 -1.0000 -1.0000 0124097 1580713305.60 151.5652 60.0018 32.0000 1.9877 1.9897 417.5771 418.0847 0.0763 -1.0000 -1.0000 0124160 1580713305.70 151.5652 60.0018 32.0000 1.9888 1.9907 417.7823 418.2911 0.0764 -1.0000 -1.0000 0124238 1580713305.80 151.5652 60.0018 32.0000 1.9875 1.9895 417.6629 418.1712 0.0764 -1.0000 -1.0000 0124300 1580713305.90 151.5652 60.0018 32.0000 1.9867 1.9887 417.9427 418.4514 0.0763 -1.0000 -1.0000 0124472 1580713306.00 151.5652 60.0018 32.0000 1.9863 1.9883 417.9483 418.4565 0.0763 -1.0000 -1.0000 0124550 1580713306.10 151.5143 60.0018 32.0000 1.9866 1.9886 417.9756 418.4846 0.0764 -1.0000 -1.0000 0124613 1580713306.20 151.5143 60.0018 32.0000 1.9872 1.9892 417.8945 418.4031 0.0764 -1.0000 -1.0000 0124691 1580713306.30 151.5143 60.0018 32.0000 1.9871 1.9891 417.6983 418.2074 0.0765 -1.0000 -1.0000 0124753 1580713306.40 151.5143 60.0018 32.0000 1.9879 1.9899 417.7607 418.2700 0.0764 -1.0000 -1.0000 0125269 1580713306.50 151.5143 60.0018 32.0000 1.9870 1.9890 417.7984 418.3072 0.0764 -1.0000 -1.0000 0125331 1580713306.60 151.5145 60.0018 32.0000 1.9874 1.9894 417.9201 418.4287 0.0763 -1.0000 -1.0000 0125394 1580713306.70 151.5146 60.0018 32.0000 1.9867 1.9887 417.9226 418.4309 0.0763 -1.0000 -1.0000 0125456 1580713306.80 151.5146 60.0018 32.0000 1.9876 1.9896 417.9296 418.4383 0.0764 -1.0000 -1.0000 0125519 1580713306.90 151.5146 60.0018 32.0000 1.9872 1.9892 417.8721 418.3811 0.0764 -1.0000 -1.0000 0125597 1580713307.00 151.5146 60.0018 32.0000 1.9877 1.9897 417.6141 418.1222 0.0763 -1.0000 -1.0000 0125660 1580713307.10 151.5062 60.0018 32.0000 1.9875 1.9895 417.6519 418.1612 0.0765 -1.0000 -1.0000 0125722 1580713307.20 151.4887 60.0018 32.0000 1.9873 1.9893 417.7549 418.2632 0.0763 -1.0000 -1.0000 0125800 1580713307.30 151.4887 60.0018 32.0000 1.9872 1.9892 417.8121 418.3209 0.0764 -1.0000 -1.0000 0125863 1580713307.40 151.4887 60.0018 32.0000 1.9873 1.9893 417.7640 418.2739 0.0766 -1.0000 -1.0000 0126238 1580713307.50 151.4887 60.0018 32.0000 1.9874 1.9894 417.7261 418.2357 0.0765 -1.0000 -1.0000 0126316 1580713307.60 151.4887 60.0018 32.0000 1.9878 1.9898 417.6678 418.1773 0.0766 -1.0000 -1.0000 0126378 1580713307.70 151.5128 60.0018 32.0000 1.9876 1.9896 417.7354 418.2445 0.0765 -1.0000 -1.0000 0126441 1580713307.80 151.5128 60.0018 32.0000 1.9878 1.9898 417.8430 418.3531 0.0766 -1.0000 -1.0000 0126519 1580713307.90 151.5128 60.0018 32.0000 1.9867 1.9887 417.8953 418.4046 0.0764 -1.0000 -1.0000 0126738 1580713308.00 151.5128 60.0018 32.0000 1.9864 1.9884 417.9020 418.4112 0.0764 -1.0000 -1.0000 0126816 1580713308.10 151.5128 60.0018 32.0000 1.9867 1.9887 417.8706 418.3797 0.0764 -1.0000 -1.0000 0126878 1580713308.20 151.4742 60.0018 32.0000 1.9876 1.9896 417.7092 418.2175 0.0763 -1.0000 -1.0000 0126941 1580713308.30 151.4665 60.0018 32.0000 1.9873 1.9893 417.6815 418.1899 0.0764 -1.0000 -1.0000 0127003 1580713308.40 151.4665 60.0018 32.0000 1.9870 1.9889 417.7808 418.2889 0.0762 -1.0000 -1.0000 0127253 1580713308.50 151.4665 60.0018 32.0000 1.9869 1.9889 417.8413 418.3508 0.0767 -1.0000 -1.0000 0127316 1580713308.60 151.4665 60.0018 32.0000 1.9865 1.9885 417.9155 418.4245 0.0764 -1.0000 -1.0000 0127378 1580713308.70 151.4665 60.0018 32.0000 1.9872 1.9892 417.8890 418.3980 0.0765 -1.0000 -1.0000 0127441 1580713308.80 151.4665 60.0018 32.0000 1.9875 1.9895 417.7424 418.2523 0.0766 -1.0000 -1.0000 0127519 1580713308.90 151.4897 60.0018 32.0000 1.9871 1.9891 417.8227 418.3322 0.0765 -1.0000 -1.0000 0128581 1580713309.00 151.4897 60.0018 32.0000 1.9865 1.9885 417.8255 418.3340 0.0764 -1.0000 -1.0000 0128644 1580713309.10 151.4897 60.0018 32.0000 1.9868 1.9888 417.8393 418.3476 0.0763 -1.0000 -1.0000 0128706 1580713309.20 151.4897 60.0018 32.0000 1.9880 1.9900 417.8956 418.4048 0.0764 -1.0000 -1.0000 0128769 1580713309.30 151.4897 60.0018 32.0000 1.9875 1.9895 417.7248 418.2337 0.0765 -1.0000 -1.0000 0128847 1580713309.40 151.4868 60.0018 32.0000 1.9884 1.9904 417.6614 418.1702 0.0764 -1.0000 -1.0000 0128910 1580713309.50 151.4868 60.0018 32.0000 1.9881 1.9901 417.6965 418.2060 0.0765 -1.0000 -1.0000 0128988 1580713309.60 151.4868 60.0018 32.0000 1.9878 1.9898 417.7290 418.2385 0.0765 -1.0000 -1.0000 0129050 1580713309.70 151.4868 60.0018 32.0000 1.9870 1.9890 417.9316 418.4406 0.0764 -1.0000 -1.0000 0129113 1580713309.80 151.4868 60.0018 32.0000 1.9872 1.9892 417.8063 418.3163 0.0765 -1.0000 -1.0000 0129175 1580713309.90 151.5407 60.0022 32.0000 1.9871 1.9891 417.7334 418.2422 0.0764 -1.0000 -1.0000 0129238 1580713310.00 151.5566 60.0023 32.0000 1.9876 1.9895 417.6504 418.1594 0.0765 -1.0000 -1.0000 0129316 1580713310.10 151.5566 60.0023 32.0000 1.9877 1.9897 417.6680 418.1767 0.0764 -1.0000 -1.0000 0129378 1580713310.20 151.5566 60.0023 32.0000 1.9872 1.9892 417.8046 418.3136 0.0764 -1.0000 -1.0000 0129441 1580713310.30 151.5566 60.0023 32.0000 1.9868 1.9887 417.8327 418.3416 0.0764 -1.0000 -1.0000 0129519 1580713310.40 151.5566 60.0023 32.0000 1.9866 1.9886 417.9420 418.4507 0.0764 -1.0000 -1.0000 0129581 1580713310.50 151.5566 60.0023 32.0000 1.9871 1.9891 417.8313 418.3410 0.0765 -1.0000 -1.0000 0129644 1580713310.60 151.4729 60.0023 32.0000 1.9875 1.9895 417.7615 418.2703 0.0764 -1.0000 -1.0000 0129706 1580713310.70 151.4729 60.0023 32.0000 1.9873 1.9892 417.7421 418.2510 0.0764 -1.0000 -1.0000 0129769 1580713310.80 151.4729 60.0023 32.0000 1.9870 1.9890 417.7508 418.2599 0.0764 -1.0000 -1.0000 0129832 1580713310.90 151.4729 60.0023 32.0000 1.9870 1.9890 417.8393 418.3476 0.0763 -1.0000 -1.0000 0129910 1580713311.00 151.4729 60.0023 32.0000 1.9871 1.9891 417.8962 418.4050 0.0764 -1.0000 -1.0000 0129972 1580713311.10 151.4729 60.0023 32.0000 1.9878 1.9897 417.9393 418.4483 0.0764 -1.0000 -1.0000 0130035 1580713311.20 151.4729 60.0023 32.0000 1.9873 1.9893 417.7808 418.2898 0.0764 -1.0000 -1.0000 0130113 1580713311.30 151.4729 60.0023 32.0000 1.9881 1.9901 417.6358 418.1468 0.0767 -1.0000 -1.0000 0130175 1580713311.40 151.4729 60.0023 32.0000 1.9879 1.9899 417.6555 418.1654 0.0766 -1.0000 -1.0000 0130238 1580713311.50 151.4729 60.0023 32.0000 1.9870 1.9890 417.8507 418.3591 0.0763 -1.0000 -1.0000 0130519 1580713311.60 151.4729 60.0023 32.0000 1.9868 1.9888 417.9031 418.4121 0.0765 -1.0000 -1.0000 0130581 1580713311.70 151.4729 60.0023 32.0000 1.9859 1.9879 417.9204 418.4301 0.0764 -1.0000 -1.0000 0130660 1580713311.80 151.4314 60.0023 32.0000 1.9871 1.9891 417.8395 418.3492 0.0765 -1.0000 -1.0000 0130722 1580713311.90 151.4314 60.0023 32.0000 1.9875 1.9895 417.6634 418.1736 0.0766 -1.0000 -1.0000 0130785 1580713312.00 151.4314 60.0023 32.0000 1.9874 1.9894 417.6700 418.1794 0.0766 -1.0000 -1.0000 0130847 1580713312.10 151.4314 60.0023 32.0000 1.9868 1.9888 417.7904 418.3006 0.0765 -1.0000 -1.0000 0130910 1580713312.20 151.4314 60.0023 32.0000 1.9873 1.9893 417.8479 418.3577 0.0765 -1.0000 -1.0000 0130972 1580713312.30 151.4574 60.0023 32.0000 1.9875 1.9895 417.8736 418.3829 0.0764 -1.0000 -1.0000 0131050 1580713312.40 151.4628 60.0023 32.0000 1.9873 1.9893 417.7977 418.3070 0.0765 -1.0000 -1.0000 0131113 1580713312.50 151.4628 60.0023 32.0000 1.9873 1.9893 417.7673 418.2778 0.0766 -1.0000 -1.0000 0131269 1580713312.60 151.4628 60.0023 32.0000 1.9876 1.9896 417.6917 418.2014 0.0765 -1.0000 -1.0000 0131347 1580713312.70 151.4628 60.0023 32.0000 1.9876 1.9896 417.6412 418.1504 0.0765 -1.0000 -1.0000 0131410 1580713312.80 151.4628 60.0023 32.0000 1.9874 1.9894 417.7376 418.2476 0.0765 -1.0000 -1.0000 0131456 1580713312.90 151.4384 60.0023 32.0000 1.9875 1.9895 417.7687 418.2771 0.0763 -1.0000 -1.0000 0131535 1580713313.00 151.4384 60.0023 32.0000 1.9876 1.9896 417.8975 418.4068 0.0765 -1.0000 -1.0000 0131769 1580713313.10 151.4384 60.0023 32.0000 1.9874 1.9894 417.8575 418.3662 0.0764 -1.0000 -1.0000 0131832 1580713313.20 151.4384 60.0023 32.0000 1.9878 1.9898 417.8314 418.3405 0.0764 -1.0000 -1.0000 0131910 1580713313.30 151.4384 60.0023 32.0000 1.9879 1.9899 417.7973 418.3066 0.0765 -1.0000 -1.0000 0131972 1580713313.40 151.3836 60.0023 32.0000 1.9876 1.9896 417.7375 418.2471 0.0765 -1.0000 -1.0000 0132035 1580713313.50 151.3836 60.0023 32.0000 1.9875 1.9895 417.7945 418.3030 0.0763 -1.0000 -1.0000 0132097 1580713313.60 151.3836 60.0023 32.0000 1.9871 1.9891 417.8766 418.3866 0.0765 -1.0000 -1.0000 0132222 1580713313.70 151.3836 60.0023 32.0000 1.9873 1.9893 417.9469 418.4559 0.0764 -1.0000 -1.0000 0132300 1580713313.80 151.3836 60.0023 32.0000 1.9868 1.9888 417.9918 418.5011 0.0764 -1.0000 -1.0000 0132363 1580713313.90 151.3878 60.0023 32.0000 1.9875 1.9895 417.8419 418.3509 0.0765 -1.0000 -1.0000 0132425 1580713314.00 151.4330 60.0023 32.0000 1.9886 1.9906 417.8323 418.3420 0.0765 -1.0000 -1.0000 0132503 1580713314.10 151.4330 60.0023 32.0000 1.9881 1.9901 417.8405 418.3500 0.0765 -1.0000 -1.0000 0132738 1580713314.20 151.4330 60.0023 32.0000 1.9876 1.9896 417.8256 418.3343 0.0764 -1.0000 -1.0000 0132800 1580713314.30 151.4330 60.0023 32.0000 1.9871 1.9891 418.0319 418.5416 0.0765 -1.0000 -1.0000 0132878 1580713314.40 151.4330 60.0023 32.0000 1.9876 1.9896 418.0055 418.5156 0.0766 -1.0000 -1.0000 0132941 1580713314.50 151.4443 60.0023 32.0000 1.9881 1.9901 417.9371 418.4471 0.0766 -1.0000 -1.0000 0133003 1580713314.60 151.4443 60.0023 32.0000 1.9874 1.9894 417.7309 418.2403 0.0764 -1.0000 -1.0000 0133253 1580713314.70 151.4443 60.0023 32.0000 1.9884 1.9904 417.7114 418.2201 0.0764 -1.0000 -1.0000 0133316 1580713314.80 151.4443 60.0023 32.0000 1.9879 1.9899 417.6706 418.1811 0.0766 -1.0000 -1.0000 0133378 1580713314.90 151.4443 60.0023 32.0000 1.9886 1.9906 417.8224 418.3314 0.0765 -1.0000 -1.0000 0133456 1580713315.00 151.4536 60.0022 32.0000 1.9874 1.9894 417.8750 418.3844 0.0765 -1.0000 -1.0000 0133519 1580713315.10 151.4881 60.0021 32.0000 1.9870 1.9890 417.9572 418.4668 0.0765 -1.0000 -1.0000 0134003 1580713315.20 151.4881 60.0021 32.0000 1.9871 1.9891 417.8332 418.3423 0.0764 -1.0000 -1.0000 0134066 1580713315.30 151.4881 60.0021 32.0000 1.9875 1.9895 417.7085 418.2181 0.0766 -1.0000 -1.0000 0134128 1580713315.40 151.4881 60.0021 32.0000 1.9880 1.9900 417.7218 418.2318 0.0766 -1.0000 -1.0000 0134191 1580713315.50 151.4881 60.0021 32.0000 1.9881 1.9901 417.7566 418.2661 0.0765 -1.0000 -1.0000 0134269 1580713315.60 151.4372 60.0021 32.0000 1.9873 1.9893 417.8663 418.3750 0.0764 -1.0000 -1.0000 0134503 1580713315.70 151.4372 60.0021 32.0000 1.9872 1.9892 417.8892 418.3997 0.0766 -1.0000 -1.0000 0134581 1580713315.80 151.4372 60.0021 32.0000 1.9872 1.9892 417.9591 418.4691 0.0765 -1.0000 -1.0000 0134644 1580713315.90 151.4372 60.0021 32.0000 1.9870 1.9890 417.9381 418.4476 0.0764 -1.0000 -1.0000 0134706 1580713316.00 151.4372 60.0021 32.0000 1.9877 1.9897 417.7352 418.2433 0.0764 -1.0000 -1.0000 0134769 1580713316.10 151.3964 60.0021 32.0000 1.9882 1.9902 417.6857 418.1951 0.0765 -1.0000 -1.0000 0135003 1580713316.20 151.3948 60.0021 32.0000 1.9877 1.9897 417.8494 418.3597 0.0766 -1.0000 -1.0000 0135066 1580713316.30 151.3948 60.0021 32.0000 1.9879 1.9899 417.7965 418.3060 0.0765 -1.0000 -1.0000 0135128 1580713316.40 151.3948 60.0021 32.0000 1.9864 1.9884 417.9139 418.4236 0.0766 -1.0000 -1.0000 0135191 1580713316.50 151.3948 60.0021 32.0000 1.9872 1.9892 417.9416 418.4536 0.0768 -1.0000 -1.0000 0135253 1580713316.60 151.3948 60.0021 32.0000 1.9873 1.9893 417.8720 418.3824 0.0766 -1.0000 -1.0000 0135519 1580713316.70 151.4890 60.0021 32.0000 1.9884 1.9904 417.6894 418.1986 0.0764 -1.0000 -1.0000 0135581 1580713316.80 151.4890 60.0021 32.0000 1.9883 1.9903 417.6967 418.2054 0.0765 -1.0000 -1.0000 0135644 1580713316.90 151.4890 60.0021 32.0000 1.9884 1.9904 417.7542 418.2634 0.0764 -1.0000 -1.0000 0135722 1580713317.00 151.4890 60.0021 32.0000 1.9877 1.9897 417.7090 418.2185 0.0765 -1.0000 -1.0000 0135785 1580713317.10 151.4890 60.0021 32.0000 1.9870 1.9890 417.8968 418.4061 0.0764 -1.0000 -1.0000 0135847 1580713317.20 151.5274 60.0021 32.0000 1.9871 1.9891 417.8756 418.3842 0.0764 -1.0000 -1.0000 0135925 1580713317.30 151.5274 60.0021 32.0000 1.9877 1.9897 417.8469 418.3568 0.0766 -1.0000 -1.0000 0135988 1580713317.40 151.5274 60.0021 32.0000 1.9883 1.9903 417.7899 418.2999 0.0765 -1.0000 -1.0000 0136050 1580713317.50 151.5274 60.0021 32.0000 1.9881 1.9901 417.8318 418.3410 0.0765 -1.0000 -1.0000 0136113 1580713317.60 151.5274 60.0021 32.0000 1.9880 1.9900 417.9067 418.4162 0.0765 -1.0000 -1.0000 0136175 1580713317.70 151.5274 60.0021 32.0000 1.9876 1.9896 417.9815 418.4911 0.0765 -1.0000 -1.0000 0136253 1580713317.80 151.5371 60.0021 32.0000 1.9883 1.9903 417.9510 418.4606 0.0765 -1.0000 -1.0000 0136316 1580713317.90 151.5371 60.0021 32.0000 1.9882 1.9902 417.7884 418.2980 0.0765 -1.0000 -1.0000 0136378 1580713318.00 151.5371 60.0021 32.0000 1.9887 1.9907 417.7314 418.2419 0.0766 -1.0000 -1.0000 0136456 1580713318.10 151.5371 60.0021 32.0000 1.9886 1.9906 417.6855 418.1956 0.0766 -1.0000 -1.0000 0136519 1580713318.20 151.5371 60.0021 32.0000 1.9881 1.9901 417.7956 418.3060 0.0766 -1.0000 -1.0000 0136581 1580713318.30 151.5327 60.0021 32.0000 1.9878 1.9898 417.9299 418.4395 0.0765 -1.0000 -1.0000 0136644 1580713318.40 151.5327 60.0021 32.0000 1.9887 1.9907 417.8922 418.4024 0.0766 -1.0000 -1.0000 0136706 1580713318.50 151.5327 60.0021 32.0000 1.9883 1.9903 417.8436 418.3537 0.0766 -1.0000 -1.0000 0136769 1580713318.60 151.5327 60.0021 32.0000 1.9881 1.9901 417.8029 418.3141 0.0767 -1.0000 -1.0000 0136847 1580713318.70 151.5327 60.0021 32.0000 1.9879 1.9899 417.7579 418.2679 0.0766 -1.0000 -1.0000 0137316 1580713318.80 151.5512 60.0021 32.0000 1.9880 1.9900 417.8283 418.3383 0.0766 -1.0000 -1.0000 0137378 1580713318.90 151.5584 60.0021 32.0000 1.9879 1.9899 417.9667 418.4761 0.0765 -1.0000 -1.0000 0137456 1580713319.00 151.5584 60.0021 32.0000 1.9880 1.9900 417.9435 418.4535 0.0765 -1.0000 -1.0000 0137519 1580713319.10 151.5584 60.0021 32.0000 1.9880 1.9900 417.7921 418.3016 0.0765 -1.0000 -1.0000 0137597 1580713319.20 151.5584 60.0021 32.0000 1.9883 1.9903 417.7273 418.2360 0.0766 -1.0000 -1.0000 0137800 1580713319.30 151.5584 60.0021 32.0000 1.9879 1.9899 417.7580 418.2695 0.0767 -1.0000 -1.0000 0137863 1580713319.40 151.5584 60.0021 32.0000 1.9874 1.9894 417.8183 418.3281 0.0765 -1.0000 -1.0000 0137925 1580713319.50 151.5584 60.0021 32.0000 1.9872 1.9892 417.8870 418.3971 0.0766 -1.0000 -1.0000 0137988 1580713319.60 151.5584 60.0021 32.0000 1.9874 1.9894 417.9223 418.4326 0.0765 -1.0000 -1.0000 0138050 1580713319.70 151.5584 60.0021 32.0000 1.9878 1.9898 417.7242 418.2333 0.0765 -1.0000 -1.0000 0138394 1580713319.80 151.5584 60.0021 32.0000 1.9872 1.9892 417.7178 418.2274 0.0766 -1.0000 -1.0000 0138456 1580713319.90 151.5486 60.0022 32.0000 1.9876 1.9896 417.9043 418.4149 0.0766 -1.0000 -1.0000 0138519 1580713320.00 151.5345 60.0023 32.0000 1.9876 1.9896 417.9091 418.4190 0.0766 -1.0000 -1.0000 0138597 1580713320.10 151.5345 60.0023 32.0000 1.9876 1.9896 417.8497 418.3601 0.0766 -1.0000 -1.0000 0138660 1580713320.20 151.5345 60.0023 32.0000 1.9877 1.9897 417.7727 418.2830 0.0766 -1.0000 -1.0000 0138785 1580713320.30 151.5345 60.0023 32.0000 1.9875 1.9895 417.6590 418.1689 0.0766 -1.0000 -1.0000 0138863 1580713320.40 151.5345 60.0023 32.0000 1.9878 1.9898 417.7336 418.2438 0.0766 -1.0000 -1.0000 0138925 1580713320.50 151.4931 60.0023 32.0000 1.9870 1.9890 417.8530 418.3616 0.0764 -1.0000 -1.0000 0138988 1580713320.60 151.4931 60.0023 32.0000 1.9873 1.9893 417.9087 418.4184 0.0765 -1.0000 -1.0000 0139050 1580713320.70 151.4931 60.0023 32.0000 1.9872 1.9892 417.8942 418.4042 0.0766 -1.0000 -1.0000 0139331 1580713320.80 151.4931 60.0023 32.0000 1.9871 1.9891 417.8639 418.3736 0.0765 -1.0000 -1.0000 0139394 1580713320.90 151.4931 60.0023 32.0000 1.9875 1.9895 417.6777 418.1870 0.0765 -1.0000 -1.0000 0139472 1580713321.00 151.5694 60.0023 32.0000 1.9872 1.9892 417.8211 418.3317 0.0767 -1.0000 -1.0000 0139535 1580713321.10 151.5705 60.0023 32.0000 1.9871 1.9891 417.9271 418.4365 0.0765 -1.0000 -1.0000 0139597 1580713321.20 151.5705 60.0023 32.0000 1.9875 1.9895 417.8877 418.3986 0.0767 -1.0000 -1.0000 0140285 1580713321.30 151.5705 60.0023 32.0000 1.9880 1.9900 417.7834 418.2935 0.0765 -1.0000 -1.0000 0140347 1580713321.40 151.5705 60.0023 32.0000 1.9885 1.9905 417.8298 418.3391 0.0765 -1.0000 -1.0000 0140410 1580713321.50 151.5705 60.0023 32.0000 1.9888 1.9908 417.6977 418.2082 0.0767 -1.0000 -1.0000 0140488 1580713321.60 151.4694 60.0023 32.0000 1.9866 1.9886 417.8177 418.3278 0.0766 -1.0000 -1.0000 0140628 1580713321.70 151.4694 60.0023 32.0000 1.9870 1.9890 417.8507 418.3610 0.0766 -1.0000 -1.0000 0140706 1580713321.80 151.4694 60.0023 32.0000 1.9866 1.9886 417.9394 418.4496 0.0767 -1.0000 -1.0000 0140769 1580713321.90 151.4694 60.0023 32.0000 1.9874 1.9894 417.8767 418.3877 0.0767 -1.0000 -1.0000 0140831 1580713322.00 151.4694 60.0023 32.0000 1.9879 1.9899 417.6871 418.1973 0.0766 -1.0000 -1.0000 0140894 1580713322.10 151.4975 60.0023 32.0000 1.9877 1.9897 417.7850 418.2951 0.0765 -1.0000 -1.0000 0140972 1580713322.20 151.4981 60.0023 32.0000 1.9876 1.9896 417.8634 418.3737 0.0767 -1.0000 -1.0000 0141035 1580713322.30 151.4981 60.0023 32.0000 1.9877 1.9897 417.8772 418.3870 0.0765 -1.0000 -1.0000 0141113 1580713322.40 151.4981 60.0023 32.0000 1.9886 1.9905 417.7698 418.2787 0.0765 -1.0000 -1.0000 0141175 1580713322.50 151.4981 60.0023 32.0000 1.9888 1.9908 417.6851 418.1953 0.0766 -1.0000 -1.0000 0141238 1580713322.60 151.5204 60.0023 32.0000 1.9878 1.9898 417.6541 418.1638 0.0766 -1.0000 -1.0000 0141316 1580713322.70 151.5582 60.0023 32.0000 1.9874 1.9894 417.7876 418.2979 0.0767 -1.0000 -1.0000 0141378 1580713322.80 151.5582 60.0023 32.0000 1.9874 1.9894 417.9143 418.4252 0.0767 -1.0000 -1.0000 0142425 1580713322.90 151.5582 60.0023 32.0000 1.9867 1.9887 418.0085 418.5199 0.0767 -1.0000 -1.0000 0142503 1580713323.00 151.6653 60.0023 32.0000 1.9871 1.9891 417.9468 418.4575 0.0766 -1.0000 -1.0000 0142566 1580713323.10 151.6653 60.0023 32.0000 1.9878 1.9898 417.7543 418.2648 0.0767 -1.0000 -1.0000 0142628 1580713323.20 151.6653 60.0023 32.0000 1.9881 1.9901 417.6848 418.1953 0.0767 -1.0000 -1.0000 0142706 1580713323.30 151.6653 60.0023 32.0000 1.9886 1.9906 417.7232 418.2330 0.0766 -1.0000 -1.0000 0142769 1580713323.40 151.6653 60.0023 32.0000 1.9873 1.9893 417.9256 418.4367 0.0768 -1.0000 -1.0000 0142831 1580713323.50 151.6653 60.0023 32.0000 1.9877 1.9897 417.9893 418.4998 0.0766 -1.0000 -1.0000 0142910 1580713323.60 151.6653 60.0023 32.0000 1.9886 1.9906 417.9607 418.4718 0.0768 -1.0000 -1.0000 0142972 1580713323.70 151.6653 60.0023 32.0000 1.9880 1.9900 417.9023 418.4150 0.0770 -1.0000 -1.0000 0143050 1580713323.80 151.6768 60.0023 32.0000 1.9880 1.9900 417.8370 418.3494 0.0769 -1.0000 -1.0000 0143113 1580713323.90 151.6900 60.0023 32.0000 1.9888 1.9908 417.6905 418.2021 0.0768 -1.0000 -1.0000 0143175 1580713324.00 151.6900 60.0023 32.0000 1.9889 1.9909 417.7055 418.2155 0.0766 -1.0000 -1.0000 0143238 1580713324.10 151.6900 60.0023 32.0000 1.9888 1.9908 417.8201 418.3306 0.0766 -1.0000 -1.0000 0143316 1580713324.20 151.6900 60.0023 32.0000 1.9884 1.9904 417.9001 418.4105 0.0766 -1.0000 -1.0000 0143378 1580713324.30 151.6900 60.0023 32.0000 1.9882 1.9902 417.9266 418.4384 0.0769 -1.0000 -1.0000 0143441 1580713324.40 151.5848 60.0023 32.0000 1.9884 1.9904 417.7622 418.2740 0.0768 -1.0000 -1.0000 0143503 1580713324.50 151.5848 60.0023 32.0000 1.9887 1.9907 417.7063 418.2170 0.0767 -1.0000 -1.0000 0143566 1580713324.60 151.5337 60.0025 32.0000 1.9884 1.9904 417.7270 418.2374 0.0766 -1.0000 -1.0000 0143644 1580713324.70 151.5358 60.0025 32.0000 1.9882 1.9902 417.7674 418.2781 0.0767 -1.0000 -1.0000 0143706 1580713324.80 151.5358 60.0025 32.0000 1.9880 1.9900 417.8925 418.4037 0.0767 -1.0000 -1.0000 0143769 1580713324.90 151.5358 60.0025 32.0000 1.9874 1.9894 417.8845 418.3940 0.0765 -1.0000 -1.0000 0143847 1580713325.00 151.5358 60.0025 32.0000 1.9876 1.9896 417.8276 418.3383 0.0767 -1.0000 -1.0000 0143910 1580713325.10 151.5358 60.0025 32.0000 1.9884 1.9904 417.7049 418.2159 0.0767 -1.0000 -1.0000 0143972 1580713325.20 151.5358 60.0025 32.0000 1.9888 1.9908 417.6698 418.1799 0.0766 -1.0000 -1.0000 0144050 1580713325.30 151.5358 60.0025 32.0000 1.9882 1.9902 417.6804 418.1909 0.0767 -1.0000 -1.0000 0144113 1580713325.40 151.5358 60.0025 32.0000 1.9874 1.9894 417.7979 418.3083 0.0766 -1.0000 -1.0000 0144175 1580713325.50 151.5358 60.0025 32.0000 1.9876 1.9896 417.8981 418.4098 0.0768 -1.0000 -1.0000 0144238 1580713325.60 151.5702 60.0025 32.0000 1.9868 1.9888 417.9663 418.4769 0.0767 -1.0000 -1.0000 0144300 1580713325.70 151.5702 60.0025 32.0000 1.9879 1.9899 417.7658 418.2763 0.0766 -1.0000 -1.0000 0144378 1580713325.80 151.5702 60.0025 32.0000 1.9882 1.9902 417.6720 418.1824 0.0767 -1.0000 -1.0000 0144441 1580713325.90 151.5702 60.0025 32.0000 1.9885 1.9905 417.6891 418.1999 0.0767 -1.0000 -1.0000 0144785 1580713326.00 151.5702 60.0025 32.0000 1.9878 1.9898 417.6980 418.2084 0.0766 -1.0000 -1.0000 0144847 1580713326.10 151.5717 60.0025 32.0000 1.9874 1.9894 417.8936 418.4036 0.0766 -1.0000 -1.0000 0144910 1580713326.20 151.5750 60.0025 32.0000 1.9872 1.9892 417.8847 418.3958 0.0767 -1.0000 -1.0000 0144988 1580713326.30 151.5750 60.0025 32.0000 1.9873 1.9893 417.7846 418.2950 0.0766 -1.0000 -1.0000 0145066 1580713326.40 151.5750 60.0025 32.0000 1.9884 1.9904 417.6386 418.1497 0.0768 -1.0000 -1.0000 0145285 1580713326.50 151.5750 60.0025 32.0000 1.9871 1.9891 417.8563 418.3673 0.0767 -1.0000 -1.0000 0145347 1580713326.60 151.5750 60.0025 32.0000 1.9873 1.9893 417.8624 418.3727 0.0766 -1.0000 -1.0000 0145425 1580713326.70 151.5750 60.0025 32.0000 1.9869 1.9889 417.9121 418.4235 0.0768 -1.0000 -1.0000 0145488 1580713326.80 151.5750 60.0025 32.0000 1.9876 1.9896 417.7938 418.3041 0.0767 -1.0000 -1.0000 0145550 1580713326.90 151.5750 60.0025 32.0000 1.9881 1.9901 417.6957 418.2067 0.0767 -1.0000 -1.0000 0145800 1580713327.00 151.5750 60.0025 32.0000 1.9881 1.9901 417.6584 418.1685 0.0766 -1.0000 -1.0000 0145863 1580713327.10 151.5750 60.0025 32.0000 1.9886 1.9906 417.7381 418.2493 0.0767 -1.0000 -1.0000 0145925 1580713327.20 151.5567 60.0025 32.0000 1.9874 1.9894 417.8652 418.3762 0.0768 -1.0000 -1.0000 0145988 1580713327.30 151.5654 60.0025 32.0000 1.9869 1.9889 417.9347 418.4456 0.0766 -1.0000 -1.0000 0146050 1580713327.40 151.5654 60.0025 32.0000 1.9868 1.9888 417.8579 418.3687 0.0767 -1.0000 -1.0000 0146285 1580713327.50 151.5654 60.0025 32.0000 1.9875 1.9895 417.7138 418.2250 0.0768 -1.0000 -1.0000 0146347 1580713327.60 151.5654 60.0025 32.0000 1.9879 1.9899 417.6361 418.1467 0.0767 -1.0000 -1.0000 0146410 1580713327.70 151.5654 60.0025 32.0000 1.9873 1.9893 417.7071 418.2169 0.0767 -1.0000 -1.0000 0146488 1580713327.80 151.5150 60.0025 32.0000 1.9868 1.9888 417.7820 418.2933 0.0767 -1.0000 -1.0000 0146550 1580713327.90 151.5150 60.0025 32.0000 1.9868 1.9888 417.9341 418.4451 0.0768 -1.0000 -1.0000 0147003 1580713328.00 151.5150 60.0025 32.0000 1.9874 1.9894 417.8369 418.3478 0.0767 -1.0000 -1.0000 0147081 1580713328.10 151.5150 60.0025 32.0000 1.9873 1.9893 417.6741 418.1848 0.0767 -1.0000 -1.0000 0147144 1580713328.20 151.5150 60.0025 32.0000 1.9882 1.9902 417.5506 418.0620 0.0768 -1.0000 -1.0000 0147206 1580713328.30 151.5176 60.0025 32.0000 1.9867 1.9887 417.6802 418.1905 0.0767 -1.0000 -1.0000 0147269 1580713328.40 151.5360 60.0025 32.0000 1.9863 1.9883 417.8351 418.3461 0.0767 -1.0000 -1.0000 0147519 1580713328.50 151.5360 60.0025 32.0000 1.9874 1.9894 417.8441 418.3549 0.0767 -1.0000 -1.0000 0147581 1580713328.60 151.5360 60.0025 32.0000 1.9877 1.9897 417.8088 418.3190 0.0767 -1.0000 -1.0000 0147660 1580713328.70 151.5360 60.0025 32.0000 1.9875 1.9895 417.7106 418.2222 0.0767 -1.0000 -1.0000 0147722 1580713328.80 151.5360 60.0025 32.0000 1.9869 1.9889 417.6867 418.1966 0.0766 -1.0000 -1.0000 0147785 1580713328.90 151.5264 60.0025 32.0000 1.9864 1.9884 417.9277 418.4392 0.0768 -1.0000 -1.0000 0147847 1580713329.00 151.5177 60.0025 32.0000 1.9867 1.9887 417.8398 418.3509 0.0767 -1.0000 -1.0000 0147910 1580713329.10 151.5177 60.0025 32.0000 1.9880 1.9900 417.7422 418.2523 0.0766 -1.0000 -1.0000 0147972 1580713329.20 151.5177 60.0025 32.0000 1.9878 1.9898 417.5987 418.1096 0.0768 -1.0000 -1.0000 0148050 1580713329.30 151.5177 60.0025 32.0000 1.9875 1.9895 417.6606 418.1704 0.0765 -1.0000 -1.0000 0148129 1580713329.40 151.5177 60.0025 32.0000 1.9869 1.9888 417.6852 418.1952 0.0766 -1.0000 -1.0000 0148269 1580713329.50 151.5081 60.0025 32.0000 1.9864 1.9884 417.8201 418.3308 0.0767 -1.0000 -1.0000 0148347 1580713329.60 151.5094 60.0025 32.0000 1.9869 1.9889 417.8469 418.3571 0.0766 -1.0000 -1.0000 0148410 1580713329.70 151.5094 60.0025 32.0000 1.9874 1.9894 417.7377 418.2476 0.0766 -1.0000 -1.0000 0148488 1580713329.80 151.5094 60.0025 32.0000 1.9880 1.9900 417.6524 418.1627 0.0766 -1.0000 -1.0000 0148550 1580713329.90 151.5094 60.0025 32.0000 1.9869 1.9889 417.7064 418.2162 0.0766 -1.0000 -1.0000 0148613 1580713330.00 151.5041 60.0025 32.0000 1.9860 1.9879 417.7684 418.2782 0.0765 -1.0000 -1.0000 0148847 1580713330.10 151.4560 60.0025 32.0000 1.9865 1.9885 417.8745 418.3854 0.0767 -1.0000 -1.0000 0148910 1580713330.20 151.4560 60.0025 32.0000 1.9863 1.9883 417.9183 418.4283 0.0765 -1.0000 -1.0000 0148972 1580713330.30 151.4560 60.0025 32.0000 1.9868 1.9888 417.7823 418.2919 0.0766 -1.0000 -1.0000 0149050 1580713330.40 151.4560 60.0025 32.0000 1.9868 1.9888 417.5837 418.0933 0.0766 -1.0000 -1.0000 0149113 1580713330.50 151.4560 60.0025 32.0000 1.9879 1.9899 417.5954 418.1059 0.0766 -1.0000 -1.0000 0149285 1580713330.60 151.4560 60.0025 32.0000 1.9874 1.9894 417.8159 418.3262 0.0766 -1.0000 -1.0000 0149347 1580713330.70 151.4560 60.0025 32.0000 1.9865 1.9885 417.9229 418.4335 0.0766 -1.0000 -1.0000 0149425 1580713330.80 151.5104 60.0025 32.0000 1.9868 1.9888 417.8567 418.3661 0.0765 -1.0000 -1.0000 0149472 1580713330.90 151.5297 60.0025 32.0000 1.9866 1.9885 417.7310 418.2424 0.0769 -1.0000 -1.0000 0149550 1580713331.00 151.5297 60.0025 32.0000 1.9873 1.9893 417.7419 418.2533 0.0767 -1.0000 -1.0000 0150285 1580713331.10 151.5297 60.0025 32.0000 1.9869 1.9889 417.8576 418.3692 0.0768 -1.0000 -1.0000 0150347 1580713331.20 151.5297 60.0025 32.0000 1.9867 1.9887 417.8433 418.3544 0.0767 -1.0000 -1.0000 0150425 1580713331.30 151.5297 60.0025 32.0000 1.9869 1.9889 417.8048 418.3154 0.0767 -1.0000 -1.0000 0150488 1580713331.40 151.4761 60.0025 32.0000 1.9876 1.9896 417.6279 418.1388 0.0767 -1.0000 -1.0000 0150550 1580713331.50 151.4761 60.0025 32.0000 1.9870 1.9890 417.6508 418.1611 0.0766 -1.0000 -1.0000 0150628 1580713331.60 151.4761 60.0025 32.0000 1.9877 1.9897 417.7283 418.2382 0.0766 -1.0000 -1.0000 0150691 1580713331.70 151.4761 60.0025 32.0000 1.9868 1.9888 417.7941 418.3045 0.0767 -1.0000 -1.0000 0150753 1580713331.80 151.4761 60.0025 32.0000 1.9871 1.9891 417.8603 418.3712 0.0767 -1.0000 -1.0000 0150816 1580713331.90 151.4761 60.0025 32.0000 1.9870 1.9890 417.8445 418.3554 0.0767 -1.0000 -1.0000 0150878 1580713332.00 151.5173 60.0025 32.0000 1.9873 1.9893 417.8648 418.3758 0.0767 -1.0000 -1.0000 0151019 1580713332.10 151.5173 60.0025 32.0000 1.9880 1.9900 417.7902 418.3010 0.0766 -1.0000 -1.0000 0151081 1580713332.20 151.5173 60.0025 32.0000 1.9873 1.9893 417.6911 418.2010 0.0766 -1.0000 -1.0000 0151144 1580713332.30 151.5173 60.0025 32.0000 1.9871 1.9891 417.8056 418.3148 0.0765 -1.0000 -1.0000 0151222 1580713332.40 151.5173 60.0025 32.0000 1.9875 1.9895 417.8663 418.3772 0.0768 -1.0000 -1.0000 0151285 1580713332.50 151.5104 60.0025 32.0000 1.9869 1.9889 417.7673 418.2783 0.0767 -1.0000 -1.0000 0151347 1580713332.60 151.4933 60.0025 32.0000 1.9876 1.9896 417.6590 418.1696 0.0767 -1.0000 -1.0000 0151425 1580713332.70 151.4933 60.0025 32.0000 1.9878 1.9898 417.6651 418.1756 0.0767 -1.0000 -1.0000 0151488 1580713332.80 151.4933 60.0025 32.0000 1.9869 1.9889 417.7475 418.2585 0.0767 -1.0000 -1.0000 0151550 1580713332.90 151.4933 60.0025 32.0000 1.9863 1.9883 417.9486 418.4596 0.0767 -1.0000 -1.0000 0151629 1580713333.00 151.4933 60.0025 32.0000 1.9869 1.9889 417.9408 418.4511 0.0766 -1.0000 -1.0000 0151691 1580713333.10 151.4933 60.0025 32.0000 1.9879 1.9899 417.7562 418.2662 0.0766 -1.0000 -1.0000 0151753 1580713333.20 151.4933 60.0025 32.0000 1.9878 1.9898 417.6510 418.1617 0.0767 -1.0000 -1.0000 0151816 1580713333.30 151.4933 60.0025 32.0000 1.9870 1.9890 417.8167 418.3265 0.0767 -1.0000 -1.0000 0151878 1580713333.40 151.4933 60.0025 32.0000 1.9869 1.9889 417.8662 418.3778 0.0767 -1.0000 -1.0000 0151941 1580713333.50 151.4933 60.0025 32.0000 1.9864 1.9884 417.8745 418.3850 0.0767 -1.0000 -1.0000 0152300 1580713333.60 151.4809 60.0025 32.0000 1.9876 1.9896 417.7746 418.2860 0.0767 -1.0000 -1.0000 0152347 1580713333.70 151.4732 60.0025 32.0000 1.9878 1.9898 417.6555 418.1649 0.0765 -1.0000 -1.0000 0152425 1580713333.80 151.4732 60.0025 32.0000 1.9874 1.9894 417.6262 418.1360 0.0766 -1.0000 -1.0000 0152488 1580713333.90 151.4732 60.0025 32.0000 1.9872 1.9892 417.6788 418.1903 0.0768 -1.0000 -1.0000 0152550 1580713334.00 151.4732 60.0025 32.0000 1.9856 1.9876 417.7978 418.3080 0.0766 -1.0000 -1.0000 0152800 1580713334.10 151.4732 60.0025 32.0000 1.9867 1.9887 417.8871 418.3981 0.0768 -1.0000 -1.0000 0152863 1580713334.20 151.4671 60.0025 32.0000 1.9867 1.9887 417.8109 418.3220 0.0767 -1.0000 -1.0000 0152925 1580713334.30 151.4635 60.0025 32.0000 1.9867 1.9887 417.7638 418.2744 0.0767 -1.0000 -1.0000 0153003 1580713334.40 151.4635 60.0025 32.0000 1.9869 1.9889 417.8130 418.3240 0.0767 -1.0000 -1.0000 0153066 1580713334.50 151.4635 60.0025 32.0000 1.9866 1.9886 417.7818 418.2922 0.0767 -1.0000 -1.0000 0153128 1580713334.60 151.4635 60.0025 32.0000 1.9862 1.9882 417.8349 418.3457 0.0767 -1.0000 -1.0000 0153316 1580713334.70 151.4635 60.0025 32.0000 1.9867 1.9887 417.8341 418.3449 0.0767 -1.0000 -1.0000 0153378 1580713334.80 151.4678 60.0019 32.0000 1.9867 1.9887 417.6620 418.1721 0.0766 -1.0000 -1.0000 0153441 1580713334.90 151.4678 60.0019 32.0000 1.9872 1.9892 417.7122 418.2229 0.0767 -1.0000 -1.0000 0153519 1580713335.00 151.4678 60.0019 32.0000 1.9872 1.9892 417.6213 418.1316 0.0766 -1.0000 -1.0000 0153581 1580713335.10 151.4678 60.0019 32.0000 1.9872 1.9892 417.6674 418.1778 0.0767 -1.0000 -1.0000 0153863 1580713335.20 151.4678 60.0019 32.0000 1.9864 1.9884 417.7929 418.3039 0.0767 -1.0000 -1.0000 0153925 1580713335.30 151.4718 60.0019 32.0000 1.9862 1.9882 417.7380 418.2495 0.0768 -1.0000 -1.0000 0153988 1580713335.40 151.4925 60.0019 32.0000 1.9862 1.9882 417.8294 418.3411 0.0768 -1.0000 -1.0000 0154050 1580713335.50 151.4925 60.0019 32.0000 1.9871 1.9891 417.6590 418.1705 0.0769 -1.0000 -1.0000 0154128 1580713335.60 151.4925 60.0019 32.0000 1.9881 1.9901 417.5675 418.0774 0.0766 -1.0000 -1.0000 0154191 1580713335.70 151.4925 60.0019 32.0000 1.9871 1.9891 417.6507 418.1615 0.0768 -1.0000 -1.0000 0154269 1580713335.80 151.4925 60.0019 32.0000 1.9863 1.9883 417.8000 418.3108 0.0766 -1.0000 -1.0000 0154331 1580713335.90 151.4066 60.0019 32.0000 1.9858 1.9878 417.8422 418.3534 0.0768 -1.0000 -1.0000 0154394 1580713336.00 151.4066 60.0019 32.0000 1.9870 1.9890 417.7755 418.2866 0.0767 -1.0000 -1.0000 0154456 1580713336.10 151.4066 60.0019 32.0000 1.9869 1.9889 417.7101 418.2208 0.0767 -1.0000 -1.0000 0154550 1580713336.20 151.4066 60.0019 32.0000 1.9868 1.9888 417.6130 418.1226 0.0766 -1.0000 -1.0000 0154613 1580713336.30 151.4066 60.0019 32.0000 1.9872 1.9892 417.6109 418.1211 0.0767 -1.0000 -1.0000 0154675 1580713336.40 151.4558 60.0019 32.0000 1.9867 1.9887 417.7123 418.2235 0.0768 -1.0000 -1.0000 0154738 1580713336.50 151.4996 60.0019 32.0000 1.9870 1.9890 417.8142 418.3253 0.0767 -1.0000 -1.0000 0154800 1580713336.60 151.4996 60.0019 32.0000 1.9866 1.9886 417.7180 418.2286 0.0767 -1.0000 -1.0000 0155863 1580713336.70 151.4996 60.0019 32.0000 1.9873 1.9893 417.7090 418.2206 0.0769 -1.0000 -1.0000 0155925 1580713336.80 151.4996 60.0019 32.0000 1.9877 1.9897 417.6884 418.1988 0.0767 -1.0000 -1.0000 0155988 1580713336.90 151.4996 60.0019 32.0000 1.9875 1.9895 417.6851 418.1963 0.0767 -1.0000 -1.0000 0156066 1580713337.00 151.4435 60.0019 32.0000 1.9864 1.9884 417.7872 418.2973 0.0765 -1.0000 -1.0000 0156129 1580713337.10 151.4340 60.0019 32.0000 1.9864 1.9884 417.8196 418.3315 0.0768 -1.0000 -1.0000 0156191 1580713337.20 151.4340 60.0019 32.0000 1.9860 1.9880 417.8360 418.3470 0.0767 -1.0000 -1.0000 0156253 1580713337.30 151.4340 60.0019 32.0000 1.9872 1.9892 417.9217 418.4328 0.0767 -1.0000 -1.0000 0156316 1580713337.40 151.4340 60.0019 32.0000 1.9873 1.9893 417.7243 418.2349 0.0766 -1.0000 -1.0000 0156378 1580713337.50 151.4340 60.0019 32.0000 1.9872 1.9892 417.6764 418.1870 0.0768 -1.0000 -1.0000 0156456 1580713337.60 151.4340 60.0019 32.0000 1.9874 1.9894 417.6614 418.1722 0.0767 -1.0000 -1.0000 0156519 1580713337.70 151.4340 60.0019 32.0000 1.9871 1.9891 417.8114 418.3223 0.0767 -1.0000 -1.0000 0156597 1580713337.80 151.4340 60.0019 32.0000 1.9873 1.9893 417.8685 418.3798 0.0768 -1.0000 -1.0000 0156660 1580713337.90 151.4340 60.0019 32.0000 1.9878 1.9898 417.7755 418.2872 0.0768 -1.0000 -1.0000 0156722 1580713338.00 151.4340 60.0019 32.0000 1.9876 1.9896 417.7097 418.2207 0.0768 -1.0000 -1.0000 0156785 1580713338.10 151.4203 60.0019 32.0000 1.9872 1.9892 417.6677 418.1787 0.0767 -1.0000 -1.0000 0157066 1580713338.20 151.4203 60.0019 32.0000 1.9873 1.9893 417.8240 418.3353 0.0768 -1.0000 -1.0000 0157128 1580713338.30 151.4203 60.0019 32.0000 1.9868 1.9888 417.9503 418.4618 0.0767 -1.0000 -1.0000 0157191 1580713338.40 151.4203 60.0019 32.0000 1.9876 1.9896 417.9861 418.4971 0.0767 -1.0000 -1.0000 0157269 1580713338.50 151.4203 60.0019 32.0000 1.9864 1.9884 417.8377 418.3479 0.0767 -1.0000 -1.0000 0157316 1580713338.60 151.4260 60.0019 32.0000 1.9876 1.9896 417.6702 418.1828 0.0770 -1.0000 -1.0000 0157394 1580713338.70 151.4445 60.0019 32.0000 1.9881 1.9901 417.6459 418.1576 0.0768 -1.0000 -1.0000 0157456 1580713338.80 151.4445 60.0019 32.0000 1.9880 1.9900 417.6943 418.2057 0.0768 -1.0000 -1.0000 0157519 1580713338.90 151.4445 60.0019 32.0000 1.9865 1.9885 417.9338 418.4455 0.0768 -1.0000 -1.0000 0157597 1580713339.00 151.4445 60.0019 32.0000 1.9869 1.9889 417.9460 418.4573 0.0767 -1.0000 -1.0000 0157660 1580713339.10 151.4445 60.0019 32.0000 1.9871 1.9891 417.7787 418.2901 0.0768 -1.0000 -1.0000 0157722 1580713339.20 151.3769 60.0019 32.0000 1.9881 1.9901 417.6747 418.1857 0.0767 -1.0000 -1.0000 0157800 1580713339.30 151.3769 60.0019 32.0000 1.9873 1.9893 417.7217 418.2330 0.0769 -1.0000 -1.0000 0157863 1580713339.40 151.3769 60.0019 32.0000 1.9869 1.9889 417.7620 418.2733 0.0767 -1.0000 -1.0000 0157925 1580713339.50 151.3769 60.0019 32.0000 1.9873 1.9893 417.8769 418.3878 0.0767 -1.0000 -1.0000 0157988 1580713339.60 151.3769 60.0019 32.0000 1.9869 1.9889 417.8720 418.3828 0.0767 -1.0000 -1.0000 0158050 1580713339.70 151.4139 60.0019 32.0000 1.9873 1.9893 417.7591 418.2710 0.0768 -1.0000 -1.0000 0158300 1580713339.80 151.4607 60.0020 32.0000 1.9874 1.9894 417.7222 418.2331 0.0767 -1.0000 -1.0000 0158363 1580713339.90 151.4607 60.0020 32.0000 1.9882 1.9902 417.7211 418.2319 0.0767 -1.0000 -1.0000 0158425 1580713340.00 151.4607 60.0020 32.0000 1.9879 1.9899 417.9028 418.4133 0.0766 -1.0000 -1.0000 0158488 1580713340.10 151.4607 60.0020 32.0000 1.9868 1.9888 417.9177 418.4289 0.0768 -1.0000 -1.0000 0158550 1580713340.20 151.4607 60.0020 32.0000 1.9863 1.9883 417.7938 418.3051 0.0768 -1.0000 -1.0000 0158925 1580713340.30 151.4607 60.0020 32.0000 1.9880 1.9900 417.6744 418.1864 0.0769 -1.0000 -1.0000 0159003 1580713340.40 151.3927 60.0020 32.0000 1.9884 1.9904 417.7351 418.2466 0.0768 -1.0000 -1.0000 0159066 1580713340.50 151.3927 60.0020 32.0000 1.9878 1.9898 417.8224 418.3338 0.0768 -1.0000 -1.0000 0159128 1580713340.60 151.3927 60.0020 32.0000 1.9872 1.9892 417.8769 418.3882 0.0768 -1.0000 -1.0000 0159206 1580713340.70 151.3927 60.0020 32.0000 1.9865 1.9885 417.8993 418.4108 0.0768 -1.0000 -1.0000 0159535 1580713340.80 151.3927 60.0020 32.0000 1.9874 1.9894 417.7054 418.2166 0.0768 -1.0000 -1.0000 0159597 1580713340.90 151.3724 60.0020 32.0000 1.9886 1.9906 417.7243 418.2357 0.0768 -1.0000 -1.0000 0159660 1580713341.00 151.3569 60.0020 32.0000 1.9880 1.9900 417.6401 418.1518 0.0769 -1.0000 -1.0000 0159738 1580713341.10 151.3569 60.0020 32.0000 1.9877 1.9897 417.7706 418.2828 0.0769 -1.0000 -1.0000 0159800 1580713341.20 151.3569 60.0020 32.0000 1.9867 1.9887 417.9022 418.4141 0.0768 -1.0000 -1.0000 0159878 1580713341.30 151.3569 60.0020 32.0000 1.9873 1.9894 417.8629 418.3751 0.0769 -1.0000 -1.0000 0159941 1580713341.40 151.3569 60.0020 32.0000 1.9880 1.9901 417.7538 418.2657 0.0769 -1.0000 -1.0000 0200003 1580713341.50 151.4748 60.0020 32.0000 1.9885 1.9905 417.7213 418.2336 0.0769 -1.0000 -1.0000 0200066 1580713341.60 151.4748 60.0020 32.0000 1.9884 1.9904 417.6924 418.2038 0.0767 -1.0000 -1.0000 0200128 1580713341.70 151.4748 60.0020 32.0000 1.9878 1.9898 417.7564 418.2675 0.0768 -1.0000 -1.0000 0200331 1580713341.80 151.4748 60.0020 32.0000 1.9870 1.9890 417.8622 418.3738 0.0768 -1.0000 -1.0000 0200394 1580713341.90 151.4748 60.0020 32.0000 1.9867 1.9887 417.8996 418.4112 0.0768 -1.0000 -1.0000 0200456 1580713342.00 151.4748 60.0020 32.0000 1.9877 1.9897 417.8775 418.3892 0.0768 -1.0000 -1.0000 0200550 1580713342.10 151.5232 60.0020 32.0000 1.9888 1.9908 417.7932 418.3048 0.0769 -1.0000 -1.0000 0200613 1580713342.20 151.6049 60.0020 32.0000 1.9880 1.9900 417.7690 418.2806 0.0767 -1.0000 -1.0000 0200863 1580713342.30 151.6049 60.0020 32.0000 1.9883 1.9903 417.7994 418.3105 0.0768 -1.0000 -1.0000 0200941 1580713342.40 151.6049 60.0020 32.0000 1.9889 1.9909 417.8293 418.3411 0.0769 -1.0000 -1.0000 0201003 1580713342.50 151.6049 60.0020 32.0000 1.9877 1.9897 417.9960 418.5084 0.0769 -1.0000 -1.0000 0201066 1580713342.60 151.6049 60.0020 32.0000 1.9878 1.9898 417.9120 418.4249 0.0770 -1.0000 -1.0000 0201144 1580713342.70 151.5979 60.0020 32.0000 1.9884 1.9904 417.7403 418.2526 0.0769 -1.0000 -1.0000 0201206 1580713342.80 151.5774 60.0020 32.0000 1.9882 1.9902 417.7339 418.2450 0.0767 -1.0000 -1.0000 0201847 1580713342.90 151.5774 60.0020 32.0000 1.9885 1.9905 417.6594 418.1706 0.0768 -1.0000 -1.0000 0201925 1580713343.00 151.5774 60.0020 32.0000 1.9879 1.9899 417.8927 418.4053 0.0769 -1.0000 -1.0000 0201988 1580713343.10 151.5774 60.0020 32.0000 1.9877 1.9897 417.8870 418.3990 0.0769 -1.0000 -1.0000 0202066 1580713343.20 151.5774 60.0020 32.0000 1.9871 1.9891 417.8462 418.3587 0.0769 -1.0000 -1.0000 0202128 1580713343.30 151.5022 60.0020 32.0000 1.9875 1.9895 417.8301 418.3420 0.0768 -1.0000 -1.0000 0202285 1580713343.40 151.5022 60.0020 32.0000 1.9879 1.9899 417.7539 418.2658 0.0769 -1.0000 -1.0000 0202331 1580713343.50 151.5022 60.0020 32.0000 1.9875 1.9895 417.8616 418.3731 0.0768 -1.0000 -1.0000 0202410 1580713343.60 151.5022 60.0020 32.0000 1.9871 1.9891 417.8153 418.3285 0.0770 -1.0000 -1.0000 0202472 1580713343.70 151.5022 60.0020 32.0000 1.9879 1.9899 417.8546 418.3664 0.0768 -1.0000 -1.0000 0202566 1580713343.80 151.5022 60.0020 32.0000 1.9882 1.9902 417.7619 418.2742 0.0770 -1.0000 -1.0000 0202628 1580713343.90 151.5022 60.0020 32.0000 1.9880 1.9900 417.7197 418.2317 0.0769 -1.0000 -1.0000 0202691 1580713344.00 151.5022 60.0020 32.0000 1.9876 1.9896 417.7258 418.2375 0.0768 -1.0000 -1.0000 0202769 1580713344.10 151.5022 60.0020 32.0000 1.9861 1.9881 417.7983 418.3091 0.0767 -1.0000 -1.0000 0202831 1580713344.20 151.5022 60.0020 32.0000 1.9866 1.9886 417.9257 418.4374 0.0769 -1.0000 -1.0000 0202894 1580713344.30 151.5022 60.0020 32.0000 1.9874 1.9894 417.8428 418.3565 0.0771 -1.0000 -1.0000 0202972 1580713344.40 151.4963 60.0020 32.0000 1.9880 1.9900 417.6879 418.2000 0.0768 -1.0000 -1.0000 0203035 1580713344.50 151.4963 60.0020 32.0000 1.9879 1.9899 417.7179 418.2286 0.0767 -1.0000 -1.0000 0203097 1580713344.60 151.4963 60.0020 32.0000 1.9868 1.9888 417.8380 418.3499 0.0769 -1.0000 -1.0000 0203175 1580713344.70 151.4963 60.0020 32.0000 1.9859 1.9879 417.8821 418.3946 0.0770 -1.0000 -1.0000 0203238 1580713344.80 151.4990 60.0024 32.0000 1.9872 1.9892 417.8038 418.3164 0.0769 -1.0000 -1.0000 0203300 1580713344.90 151.4980 60.0030 32.0000 1.9875 1.9895 417.6784 418.1907 0.0769 -1.0000 -1.0000 0203363 1580713345.00 151.4980 60.0030 32.0000 1.9880 1.9900 417.6253 418.1357 0.0766 -1.0000 -1.0000 0203425 1580713345.10 151.4980 60.0030 32.0000 1.9877 1.9897 417.6397 418.1524 0.0770 -1.0000 -1.0000 0203488 1580713345.20 151.4980 60.0030 32.0000 1.9862 1.9882 417.6709 418.1831 0.0769 -1.0000 -1.0000 0203566 1580713345.30 151.4980 60.0030 32.0000 1.9867 1.9887 417.8984 418.4120 0.0772 -1.0000 -1.0000 0204050 1580713345.40 151.4980 60.0030 32.0000 1.9872 1.9892 417.8631 418.3746 0.0768 -1.0000 -1.0000 0204113 1580713345.50 151.4980 60.0030 32.0000 1.9872 1.9892 417.7658 418.2775 0.0769 -1.0000 -1.0000 0204191 1580713345.60 151.4980 60.0030 32.0000 1.9874 1.9894 417.7161 418.2277 0.0768 -1.0000 -1.0000 0204253 1580713345.70 151.4980 60.0030 32.0000 1.9873 1.9893 417.7234 418.2361 0.0770 -1.0000 -1.0000 0204316 1580713345.80 151.4980 60.0030 32.0000 1.9870 1.9890 417.8293 418.3419 0.0770 -1.0000 -1.0000 0204378 1580713345.90 151.4980 60.0030 32.0000 1.9870 1.9890 417.8966 418.4099 0.0769 -1.0000 -1.0000 0204550 1580713346.00 151.4980 60.0030 32.0000 1.9876 1.9896 417.8745 418.3873 0.0770 -1.0000 -1.0000 0204628 1580713346.10 151.5062 60.0030 32.0000 1.9869 1.9889 417.7034 418.2155 0.0769 -1.0000 -1.0000 0204691 1580713346.20 151.5562 60.0030 32.0000 1.9875 1.9895 417.6388 418.1504 0.0769 -1.0000 -1.0000 0204753 1580713346.30 151.5562 60.0030 32.0000 1.9870 1.9890 417.6366 418.1489 0.0769 -1.0000 -1.0000 0204831 1580713346.40 151.5562 60.0030 32.0000 1.9868 1.9888 417.8493 418.3615 0.0769 -1.0000 -1.0000 0205128 1580713346.50 151.5562 60.0030 32.0000 1.9863 1.9883 417.8664 418.3788 0.0769 -1.0000 -1.0000 0205191 1580713346.60 151.5521 60.0030 32.0000 1.9870 1.9890 417.8702 418.3828 0.0769 -1.0000 -1.0000 0205253 1580713346.70 151.4871 60.0030 32.0000 1.9869 1.9889 417.6805 418.1924 0.0769 -1.0000 -1.0000 0205316 1580713346.80 151.4871 60.0030 32.0000 1.9874 1.9894 417.5262 418.0379 0.0769 -1.0000 -1.0000 0205378 1580713346.90 151.4871 60.0030 32.0000 1.9869 1.9889 417.6267 418.1387 0.0770 -1.0000 -1.0000 0205769 1580713347.00 151.4871 60.0030 32.0000 1.9870 1.9890 417.8012 418.3138 0.0769 -1.0000 -1.0000 0205832 1580713347.10 151.4871 60.0030 32.0000 1.9864 1.9884 417.7740 418.2858 0.0769 -1.0000 -1.0000 0205894 1580713347.20 151.4963 60.0030 32.0000 1.9866 1.9886 417.8350 418.3483 0.0770 -1.0000 -1.0000 0205972 1580713347.30 151.5037 60.0030 32.0000 1.9873 1.9893 417.7237 418.2353 0.0768 -1.0000 -1.0000 0206035 1580713347.40 151.5037 60.0030 32.0000 1.9878 1.9898 417.5487 418.0608 0.0769 -1.0000 -1.0000 0206269 1580713347.50 151.5037 60.0030 32.0000 1.9872 1.9892 417.5906 418.1020 0.0768 -1.0000 -1.0000 0206331 1580713347.60 151.5037 60.0030 32.0000 1.9875 1.9895 417.7121 418.2241 0.0770 -1.0000 -1.0000 0206410 1580713347.70 151.5037 60.0030 32.0000 1.9861 1.9881 417.7757 418.2879 0.0769 -1.0000 -1.0000 0206472 1580713347.80 151.4786 60.0030 32.0000 1.9864 1.9884 417.7888 418.3016 0.0770 -1.0000 -1.0000 0206535 1580713347.90 151.4786 60.0030 32.0000 1.9868 1.9888 417.6279 418.1402 0.0769 -1.0000 -1.0000 0206769 1580713348.00 151.4786 60.0030 32.0000 1.9867 1.9887 417.6462 418.1583 0.0769 -1.0000 -1.0000 0206847 1580713348.10 151.4786 60.0030 32.0000 1.9866 1.9886 417.7148 418.2262 0.0769 -1.0000 -1.0000 0206910 1580713348.20 151.4786 60.0030 32.0000 1.9869 1.9889 417.8171 418.3302 0.0770 -1.0000 -1.0000 0206972 1580713348.30 151.5176 60.0030 32.0000 1.9868 1.9888 417.8487 418.3611 0.0769 -1.0000 -1.0000 0207035 1580713348.40 151.5176 60.0030 32.0000 1.9864 1.9884 417.7716 418.2837 0.0769 -1.0000 -1.0000 0207097 1580713348.50 151.5176 60.0030 32.0000 1.9869 1.9889 417.7141 418.2266 0.0770 -1.0000 -1.0000 0207160 1580713348.60 151.5176 60.0030 32.0000 1.9876 1.9896 417.6414 418.1546 0.0771 -1.0000 -1.0000 0207238 1580713348.70 151.5176 60.0030 32.0000 1.9875 1.9895 417.6696 418.1819 0.0769 -1.0000 -1.0000 0207300 1580713348.80 151.5176 60.0030 32.0000 1.9866 1.9886 417.8583 418.3706 0.0769 -1.0000 -1.0000 0207363 1580713348.90 151.5176 60.0030 32.0000 1.9864 1.9884 417.7733 418.2847 0.0768 -1.0000 -1.0000 0207753 1580713349.00 151.5040 60.0030 32.0000 1.9867 1.9887 417.5940 418.1066 0.0770 -1.0000 -1.0000 0207816 1580713349.10 151.5023 60.0030 32.0000 1.9877 1.9897 417.6255 418.1381 0.0770 -1.0000 -1.0000 0207878 1580713349.20 151.5023 60.0030 32.0000 1.9874 1.9894 417.6770 418.1893 0.0769 -1.0000 -1.0000 0207956 1580713349.30 151.5023 60.0030 32.0000 1.9874 1.9894 417.8911 418.4038 0.0770 -1.0000 -1.0000 0208019 1580713349.40 151.5023 60.0030 32.0000 1.9863 1.9883 417.8161 418.3290 0.0770 -1.0000 -1.0000 0208097 1580713349.50 151.5021 60.0030 32.0000 1.9863 1.9883 417.8752 418.3881 0.0770 -1.0000 -1.0000 0208160 1580713349.60 151.4990 60.0030 32.0000 1.9864 1.9884 417.8355 418.3477 0.0768 -1.0000 -1.0000 0208222 1580713349.70 151.4990 60.0030 32.0000 1.9870 1.9890 417.7604 418.2721 0.0769 -1.0000 -1.0000 0208316 1580713349.80 151.4990 60.0030 32.0000 1.9872 1.9892 417.7396 418.2528 0.0770 -1.0000 -1.0000 0208378 1580713349.90 151.4990 60.0030 32.0000 1.9877 1.9897 417.6317 418.1435 0.0769 -1.0000 -1.0000 0208441 1580713350.00 151.4990 60.0030 32.0000 1.9871 1.9891 417.5985 418.1108 0.0770 -1.0000 -1.0000 0208519 1580713350.10 151.4709 60.0030 32.0000 1.9871 1.9891 417.8550 418.3668 0.0769 -1.0000 -1.0000 0208581 1580713350.20 151.4697 60.0030 32.0000 1.9869 1.9889 417.7877 418.3000 0.0769 -1.0000 -1.0000 0208644 1580713350.30 151.4697 60.0030 32.0000 1.9872 1.9892 417.8373 418.3492 0.0769 -1.0000 -1.0000 0208706 1580713350.40 151.4697 60.0030 32.0000 1.9874 1.9894 417.6759 418.1889 0.0770 -1.0000 -1.0000 0208769 1580713350.50 151.4697 60.0030 32.0000 1.9867 1.9888 417.6387 418.1515 0.0770 -1.0000 -1.0000 0209050 1580713350.60 151.4697 60.0030 32.0000 1.9870 1.9890 417.7913 418.3038 0.0770 -1.0000 -1.0000 0209128 1580713350.70 151.4697 60.0030 32.0000 1.9863 1.9883 417.7885 418.3021 0.0770 -1.0000 -1.0000 0209191 1580713350.80 151.4697 60.0030 32.0000 1.9864 1.9884 417.8307 418.3426 0.0768 -1.0000 -1.0000 0209253 1580713350.90 151.4697 60.0030 32.0000 1.9876 1.9896 417.6458 418.1575 0.0769 -1.0000 -1.0000 0209316 1580713351.00 151.4697 60.0030 32.0000 1.9876 1.9896 417.6135 418.1260 0.0770 -1.0000 -1.0000 0209550 1580713351.10 151.4697 60.0030 32.0000 1.9876 1.9896 417.5752 418.0890 0.0772 -1.0000 -1.0000 0209613 1580713351.20 151.4495 60.0030 32.0000 1.9870 1.9890 417.7227 418.2357 0.0770 -1.0000 -1.0000 0209691 1580713351.30 151.4495 60.0030 32.0000 1.9869 1.9889 417.9026 418.4149 0.0769 -1.0000 -1.0000 0209753 1580713351.40 151.4495 60.0030 32.0000 1.9865 1.9885 417.8255 418.3388 0.0771 -1.0000 -1.0000 0209816 1580713351.50 151.4495 60.0030 32.0000 1.9865 1.9885 417.7653 418.2778 0.0769 -1.0000 -1.0000 0210066 1580713351.60 151.4495 60.0030 32.0000 1.9872 1.9892 417.6496 418.1618 0.0769 -1.0000 -1.0000 0210129 1580713351.70 151.5111 60.0030 32.0000 1.9884 1.9904 417.6017 418.1143 0.0770 -1.0000 -1.0000 0210206 1580713351.80 151.5157 60.0030 32.0000 1.9871 1.9891 417.7530 418.2662 0.0771 -1.0000 -1.0000 0210269 1580713351.90 151.5157 60.0030 32.0000 1.9867 1.9888 417.9125 418.4250 0.0769 -1.0000 -1.0000 0210331 1580713352.00 151.5157 60.0030 32.0000 1.9867 1.9887 417.6876 418.1998 0.0769 -1.0000 -1.0000 0210394 1580713352.10 151.4334 60.0030 32.0000 1.9873 1.9893 417.6185 418.1308 0.0770 -1.0000 -1.0000 0210581 1580713352.20 151.4334 60.0030 32.0000 1.9875 1.9895 417.6326 418.1455 0.0771 -1.0000 -1.0000 0210644 1580713352.30 151.4588 60.0030 32.0000 1.9875 1.9895 417.6996 418.2127 0.0770 -1.0000 -1.0000 0210706 1580713352.40 151.4588 60.0030 32.0000 1.9866 1.9886 417.8704 418.3837 0.0771 -1.0000 -1.0000 0210769 1580713352.50 151.4588 60.0030 32.0000 1.9874 1.9894 417.7666 418.2807 0.0772 -1.0000 -1.0000 0210847 1580713352.60 151.4588 60.0030 32.0000 1.9875 1.9895 417.7274 418.2403 0.0771 -1.0000 -1.0000 0211097 1580713352.70 151.4588 60.0030 32.0000 1.9883 1.9903 417.6377 418.1501 0.0769 -1.0000 -1.0000 0211160 1580713352.80 151.4496 60.0030 32.0000 1.9871 1.9891 417.6492 418.1633 0.0772 -1.0000 -1.0000 0211222 1580713352.90 151.4496 60.0030 32.0000 1.9868 1.9888 417.7019 418.2147 0.0770 -1.0000 -1.0000 0211300 1580713353.00 151.4496 60.0030 32.0000 1.9866 1.9886 417.6967 418.2107 0.0773 -1.0000 -1.0000 0211363 1580713353.10 151.4496 60.0030 32.0000 1.9866 1.9886 417.8307 418.3438 0.0770 -1.0000 -1.0000 0211581 1580713353.20 151.4496 60.0030 32.0000 1.9867 1.9887 417.8595 418.3730 0.0771 -1.0000 -1.0000 0211644 1580713353.30 151.4450 60.0030 32.0000 1.9877 1.9897 417.7620 418.2758 0.0771 -1.0000 -1.0000 0211722 1580713353.40 151.4439 60.0030 32.0000 1.9882 1.9902 417.6274 418.1401 0.0770 -1.0000 -1.0000 0211785 1580713353.50 151.4439 60.0030 32.0000 1.9868 1.9889 417.8028 418.3160 0.0770 -1.0000 -1.0000 0211863 1580713353.60 151.4439 60.0030 32.0000 1.9868 1.9888 417.7992 418.3130 0.0772 -1.0000 -1.0000 0212081 1580713353.70 151.4439 60.0030 32.0000 1.9868 1.9888 417.8964 418.4096 0.0771 -1.0000 -1.0000 0212160 1580713353.80 151.4439 60.0030 32.0000 1.9873 1.9893 417.8391 418.3531 0.0771 -1.0000 -1.0000 0212222 1580713353.90 151.4757 60.0030 32.0000 1.9874 1.9894 417.7896 418.3021 0.0769 -1.0000 -1.0000 0212285 1580713354.00 151.4757 60.0030 32.0000 1.9873 1.9893 417.7675 418.2809 0.0770 -1.0000 -1.0000 0212347 1580713354.10 151.4757 60.0030 32.0000 1.9887 1.9907 417.6536 418.1671 0.0772 -1.0000 -1.0000 0213035 1580713354.20 151.4757 60.0030 32.0000 1.9874 1.9894 417.5677 418.0802 0.0770 -1.0000 -1.0000 0213097 1580713354.30 151.4757 60.0030 32.0000 1.9876 1.9896 417.7712 418.2841 0.0771 -1.0000 -1.0000 0213175 1580713354.40 151.4321 60.0030 32.0000 1.9874 1.9894 417.8040 418.3177 0.0771 -1.0000 -1.0000 0213238 1580713354.50 151.4321 60.0030 32.0000 1.9874 1.9894 417.8501 418.3635 0.0771 -1.0000 -1.0000 0213300 1580713354.60 151.4321 60.0030 32.0000 1.9875 1.9896 417.7015 418.2147 0.0771 -1.0000 -1.0000 0213378 1580713354.70 151.4321 60.0030 32.0000 1.9885 1.9905 417.6293 418.1431 0.0772 -1.0000 -1.0000 0213441 1580713354.80 151.4321 60.0030 32.0000 1.9880 1.9900 417.6707 418.1839 0.0771 -1.0000 -1.0000 0213503 1580713354.90 151.4321 60.0030 32.0000 1.9872 1.9892 417.8108 418.3242 0.0771 -1.0000 -1.0000 0213581 1580713355.00 151.4321 60.0030 32.0000 1.9868 1.9888 417.8873 418.4007 0.0770 -1.0000 -1.0000 0213644 1580713355.10 151.4321 60.0030 32.0000 1.9870 1.9890 417.8398 418.3530 0.0770 -1.0000 -1.0000 0213706 1580713355.20 151.4321 60.0030 32.0000 1.9879 1.9899 417.7807 418.2936 0.0771 -1.0000 -1.0000 0213800 1580713355.30 151.4321 60.0030 32.0000 1.9890 1.9910 417.6724 418.1857 0.0771 -1.0000 -1.0000 0213863 1580713355.40 151.4321 60.0030 32.0000 1.9886 1.9906 417.5015 418.0159 0.0773 -1.0000 -1.0000 0213925 1580713355.50 151.3873 60.0027 32.0000 1.9880 1.9901 417.6812 418.1952 0.0772 -1.0000 -1.0000 0214003 1580713355.60 151.3846 60.0027 32.0000 1.9879 1.9899 417.7533 418.2661 0.0770 -1.0000 -1.0000 0214066 1580713355.70 151.3846 60.0027 32.0000 1.9868 1.9889 417.8213 418.3354 0.0772 -1.0000 -1.0000 0214316 1580713355.80 151.3846 60.0027 32.0000 1.9882 1.9902 417.7657 418.2798 0.0772 -1.0000 -1.0000 0214378 1580713355.90 151.3846 60.0027 32.0000 1.9881 1.9901 417.6493 418.1628 0.0771 -1.0000 -1.0000 0214441 1580713356.00 151.3863 60.0027 32.0000 1.9878 1.9898 417.6481 418.1617 0.0772 -1.0000 -1.0000 0214503 1580713356.10 151.4434 60.0027 32.0000 1.9869 1.9889 417.7973 418.3112 0.0771 -1.0000 -1.0000 0214566 1580713356.20 151.4434 60.0027 32.0000 1.9871 1.9891 417.8271 418.3401 0.0770 -1.0000 -1.0000 0214800 1580713356.30 151.4434 60.0027 32.0000 1.9875 1.9896 417.9249 418.4388 0.0771 -1.0000 -1.0000 0214863 1580713356.40 151.4434 60.0027 32.0000 1.9881 1.9901 417.7273 418.2405 0.0771 -1.0000 -1.0000 0214925 1580713356.50 151.4434 60.0027 32.0000 1.9879 1.9899 417.6509 418.1644 0.0771 -1.0000 -1.0000 0214988 1580713356.60 151.4806 60.0027 32.0000 1.9876 1.9896 417.6428 418.1562 0.0771 -1.0000 -1.0000 0215066 1580713356.70 151.4806 60.0027 32.0000 1.9874 1.9894 417.6815 418.1947 0.0771 -1.0000 -1.0000 0215566 1580713356.80 151.4806 60.0027 32.0000 1.9877 1.9897 417.8616 418.3763 0.0774 -1.0000 -1.0000 0215628 1580713356.90 151.4806 60.0027 32.0000 1.9881 1.9901 417.7979 418.3117 0.0771 -1.0000 -1.0000 0215706 1580713357.00 151.4806 60.0027 32.0000 1.9879 1.9899 417.7688 418.2823 0.0772 -1.0000 -1.0000 0215769 1580713357.10 151.4836 60.0027 32.0000 1.9876 1.9896 417.6821 418.1962 0.0772 -1.0000 -1.0000 0215832 1580713357.20 151.4899 60.0027 32.0000 1.9878 1.9898 417.5487 418.0623 0.0772 -1.0000 -1.0000 0216597 1580713357.30 151.4899 60.0027 32.0000 1.9871 1.9892 417.7333 418.2464 0.0770 -1.0000 -1.0000 0216660 1580713357.40 151.4899 60.0027 32.0000 1.9876 1.9896 417.8631 418.3769 0.0772 -1.0000 -1.0000 0216722 1580713357.50 151.4899 60.0027 32.0000 1.9871 1.9891 417.8361 418.3510 0.0772 -1.0000 -1.0000 0216800 1580713357.60 151.4899 60.0027 32.0000 1.9873 1.9893 417.7951 418.3087 0.0771 -1.0000 -1.0000 0216863 1580713357.70 151.4732 60.0027 32.0000 1.9881 1.9901 417.6965 418.2104 0.0772 -1.0000 -1.0000 0216925 1580713357.80 151.4732 60.0027 32.0000 1.9881 1.9901 417.6835 418.1978 0.0773 -1.0000 -1.0000 0216988 1580713357.90 151.4732 60.0027 32.0000 1.9884 1.9904 417.7731 418.2870 0.0771 -1.0000 -1.0000 0217066 1580713358.00 151.4732 60.0027 32.0000 1.9873 1.9893 417.9225 418.4370 0.0773 -1.0000 -1.0000 0217144 1580713358.10 151.4732 60.0027 32.0000 1.9875 1.9895 417.9418 418.4567 0.0773 -1.0000 -1.0000 0217206 1580713358.20 151.4732 60.0027 32.0000 1.9873 1.9893 417.7891 418.3028 0.0771 -1.0000 -1.0000 0217285 1580713358.30 151.5150 60.0027 32.0000 1.9883 1.9903 417.6671 418.1811 0.0772 -1.0000 -1.0000 0217347 1580713358.40 151.5150 60.0027 32.0000 1.9875 1.9895 417.6530 418.1668 0.0772 -1.0000 -1.0000 0217410 1580713358.50 151.5150 60.0027 32.0000 1.9884 1.9904 417.7342 418.2479 0.0772 -1.0000 -1.0000 0217472 1580713358.60 151.5150 60.0027 32.0000 1.9874 1.9894 417.8070 418.3211 0.0772 -1.0000 -1.0000 0217550 1580713358.70 151.5150 60.0027 32.0000 1.9872 1.9892 417.9111 418.4257 0.0773 -1.0000 -1.0000 0217613 1580713358.80 151.4633 60.0027 32.0000 1.9870 1.9890 417.9505 418.4650 0.0772 -1.0000 -1.0000 0217675 1580713358.90 151.4633 60.0027 32.0000 1.9870 1.9891 417.9157 418.4295 0.0772 -1.0000 -1.0000 0217753 1580713359.00 151.4633 60.0027 32.0000 1.9886 1.9906 417.7895 418.3040 0.0772 -1.0000 -1.0000 0217816 1580713359.10 151.4633 60.0027 32.0000 1.9883 1.9903 417.6744 418.1881 0.0772 -1.0000 -1.0000 0217878 1580713359.20 151.4633 60.0027 32.0000 1.9877 1.9897 417.8248 418.3391 0.0773 -1.0000 -1.0000 0217941 1580713359.30 151.4633 60.0027 32.0000 1.9873 1.9893 417.8931 418.4083 0.0773 -1.0000 -1.0000 0218019 1580713359.40 151.4633 60.0027 32.0000 1.9871 1.9891 417.9460 418.4603 0.0772 -1.0000 -1.0000 0218066 1580713359.50 151.4633 60.0027 32.0000 1.9875 1.9895 417.8560 418.3701 0.0772 -1.0000 -1.0000 0218144 1580713359.60 151.4633 60.0027 32.0000 1.9879 1.9900 417.7481 418.2622 0.0771 -1.0000 -1.0000 0218206 1580713359.70 151.4734 60.0027 32.0000 1.9883 1.9903 417.7208 418.2343 0.0771 -1.0000 -1.0000 0218285 1580713359.80 151.4734 60.0027 32.0000 1.9881 1.9901 417.6268 418.1408 0.0773 -1.0000 -1.0000 0218566 1580713359.90 151.4734 60.0027 32.0000 1.9875 1.9895 417.8617 418.3766 0.0772 -1.0000 -1.0000 0218628 1580713360.00 151.4734 60.0027 32.0000 1.9873 1.9893 417.9223 418.4361 0.0771 -1.0000 -1.0000 0218706 1580713360.10 151.4734 60.0027 32.0000 1.9874 1.9895 417.8754 418.3895 0.0772 -1.0000 -1.0000 0218769 1580713360.20 151.4734 60.0027 32.0000 1.9880 1.9900 417.7559 418.2702 0.0772 -1.0000 -1.0000 0218831 1580713360.30 151.4747 60.0026 32.0000 1.9884 1.9904 417.7675 418.2819 0.0772 -1.0000 -1.0000 0219066 1580713360.40 151.4667 60.0020 32.0000 1.9880 1.9900 417.7090 418.2238 0.0773 -1.0000 -1.0000 0219128 1580713360.50 151.4667 60.0020 32.0000 1.9874 1.9894 417.8073 418.3221 0.0773 -1.0000 -1.0000 0219191 1580713360.60 151.4667 60.0020 32.0000 1.9865 1.9886 417.9315 418.4462 0.0772 -1.0000 -1.0000 0219269 1580713360.70 151.4519 60.0020 32.0000 1.9867 1.9887 417.9288 418.4429 0.0773 -1.0000 -1.0000 0219331 1580713360.80 151.4519 60.0020 32.0000 1.9874 1.9894 417.8340 418.3495 0.0774 -1.0000 -1.0000 0219566 1580713360.90 151.4519 60.0020 32.0000 1.9877 1.9897 417.6876 418.2024 0.0773 -1.0000 -1.0000 0219629 1580713361.00 151.4519 60.0020 32.0000 1.9886 1.9906 417.6327 418.1468 0.0772 -1.0000 -1.0000 0219691 1580713361.10 151.4391 60.0020 32.0000 1.9885 1.9906 417.6690 418.1838 0.0774 -1.0000 -1.0000 0219753 1580713361.20 151.4391 60.0020 32.0000 1.9882 1.9902 417.7400 418.2536 0.0772 -1.0000 -1.0000 0219831 1580713361.30 151.4391 60.0020 32.0000 1.9872 1.9892 417.9045 418.4200 0.0773 -1.0000 -1.0000 0220066 1580713361.40 151.4391 60.0020 32.0000 1.9872 1.9893 417.9245 418.4390 0.0772 -1.0000 -1.0000 0220129 1580713361.50 151.4391 60.0020 32.0000 1.9875 1.9895 417.7521 418.2671 0.0773 -1.0000 -1.0000 0220191 1580713361.60 151.4667 60.0020 32.0000 1.9879 1.9899 417.6252 418.1398 0.0773 -1.0000 -1.0000 0220253 1580713361.70 151.5081 60.0020 32.0000 1.9883 1.9903 417.6561 418.1708 0.0773 -1.0000 -1.0000 0220331 1580713361.80 151.5081 60.0020 32.0000 1.9882 1.9902 417.6956 418.2102 0.0773 -1.0000 -1.0000 0220394 1580713361.90 151.5081 60.0020 32.0000 1.9882 1.9902 417.6890 418.2038 0.0773 -1.0000 -1.0000 0220566 1580713362.00 151.5081 60.0020 32.0000 1.9875 1.9896 417.9025 418.4175 0.0773 -1.0000 -1.0000 0220644 1580713362.10 151.5081 60.0020 32.0000 1.9877 1.9897 417.9178 418.4325 0.0773 -1.0000 -1.0000 0220706 1580713362.20 151.4702 60.0020 32.0000 1.9877 1.9897 417.8632 418.3780 0.0773 -1.0000 -1.0000 0220769 1580713362.30 151.4702 60.0020 32.0000 1.9882 1.9902 417.6705 418.1857 0.0774 -1.0000 -1.0000 0220831 1580713362.40 151.4702 60.0020 32.0000 1.9878 1.9898 417.8099 418.3245 0.0773 -1.0000 -1.0000 0221066 1580713362.50 151.4702 60.0020 32.0000 1.9870 1.9890 417.8788 418.3944 0.0774 -1.0000 -1.0000 0221128 1580713362.60 151.4702 60.0020 32.0000 1.9872 1.9892 417.9355 418.4504 0.0772 -1.0000 -1.0000 0221206 1580713362.70 151.4683 60.0020 32.0000 1.9874 1.9894 417.8444 418.3585 0.0772 -1.0000 -1.0000 0221269 1580713362.80 151.4668 60.0020 32.0000 1.9882 1.9902 417.7159 418.2296 0.0772 -1.0000 -1.0000 0221331 1580713362.90 151.4668 60.0020 32.0000 1.9881 1.9901 417.6458 418.1605 0.0773 -1.0000 -1.0000 0221581 1580713363.00 151.4668 60.0020 32.0000 1.9878 1.9898 417.6986 418.2122 0.0772 -1.0000 -1.0000 0221644 1580713363.10 151.4668 60.0020 32.0000 1.9874 1.9894 417.7881 418.3037 0.0774 -1.0000 -1.0000 0221706 1580713363.20 151.4668 60.0020 32.0000 1.9874 1.9894 417.9308 418.4456 0.0772 -1.0000 -1.0000 0221785 1580713363.30 151.4668 60.0020 32.0000 1.9876 1.9896 417.8373 418.3519 0.0773 -1.0000 -1.0000 0221847 1580713363.40 151.4668 60.0020 32.0000 1.9881 1.9901 417.7333 418.2480 0.0773 -1.0000 -1.0000 0222550 1580713363.50 151.4668 60.0020 32.0000 1.9876 1.9896 417.7003 418.2144 0.0772 -1.0000 -1.0000 0222628 1580713363.60 151.4668 60.0020 32.0000 1.9879 1.9899 417.7901 418.3056 0.0774 -1.0000 -1.0000 0222691 1580713363.70 151.4674 60.0020 32.0000 1.9876 1.9896 417.9487 418.4640 0.0773 -1.0000 -1.0000 0222769 1580713363.80 151.4897 60.0020 32.0000 1.9871 1.9891 417.8605 418.3753 0.0773 -1.0000 -1.0000 0222831 1580713363.90 151.4897 60.0020 32.0000 1.9872 1.9892 417.8321 418.3472 0.0773 -1.0000 -1.0000 0222894 1580713364.00 151.4897 60.0020 32.0000 1.9879 1.9899 417.7228 418.2376 0.0773 -1.0000 -1.0000 0222972 1580713364.10 151.4897 60.0020 32.0000 1.9884 1.9905 417.6898 418.2048 0.0773 -1.0000 -1.0000 0223035 1580713364.20 151.4897 60.0020 32.0000 1.9880 1.9900 417.6573 418.1717 0.0773 -1.0000 -1.0000 0223097 1580713364.30 151.4890 60.0020 32.0000 1.9885 1.9905 417.7628 418.2780 0.0773 -1.0000 -1.0000 0223160 1580713364.40 151.4847 60.0020 32.0000 1.9879 1.9899 417.8832 418.3983 0.0774 -1.0000 -1.0000 0223285 1580713364.50 151.4725 60.0020 32.0000 1.9871 1.9891 417.8916 418.4076 0.0774 -1.0000 -1.0000 0223347 1580713364.60 151.4680 60.0020 32.0000 1.9875 1.9895 417.7676 418.2821 0.0772 -1.0000 -1.0000 0223425 1580713364.70 151.4680 60.0020 32.0000 1.9883 1.9903 417.7500 418.2653 0.0774 -1.0000 -1.0000 0223488 1580713364.80 151.4680 60.0020 32.0000 1.9880 1.9900 417.6291 418.1435 0.0773 -1.0000 -1.0000 0223550 1580713364.90 151.4504 60.0024 32.0000 1.9874 1.9894 417.7420 418.2572 0.0774 -1.0000 -1.0000 0223785 1580713365.00 151.4504 60.0024 32.0000 1.9870 1.9890 417.8322 418.3487 0.0776 -1.0000 -1.0000 0223847 1580713365.10 151.4504 60.0024 32.0000 1.9875 1.9895 417.9094 418.4248 0.0773 -1.0000 -1.0000 0223910 1580713365.20 151.4504 60.0024 32.0000 1.9876 1.9896 417.9531 418.4684 0.0774 -1.0000 -1.0000 0223988 1580713365.30 151.4504 60.0024 32.0000 1.9878 1.9898 417.8564 418.3713 0.0773 -1.0000 -1.0000 0224050 1580713365.40 151.4948 60.0024 32.0000 1.9890 1.9910 417.6629 418.1784 0.0774 -1.0000 -1.0000 0224316 1580713365.50 151.5089 60.0024 32.0000 1.9882 1.9902 417.6830 418.1982 0.0774 -1.0000 -1.0000 0224394 1580713365.60 151.5089 60.0024 32.0000 1.9878 1.9898 417.7359 418.2513 0.0773 -1.0000 -1.0000 0224456 1580713365.70 151.5089 60.0024 32.0000 1.9881 1.9901 417.8521 418.3666 0.0773 -1.0000 -1.0000 0224519 1580713365.80 151.5089 60.0024 32.0000 1.9881 1.9901 417.8050 418.3202 0.0774 -1.0000 -1.0000 0224597 1580713365.90 151.5089 60.0024 32.0000 1.9883 1.9903 417.7413 418.2565 0.0774 -1.0000 -1.0000 0224660 1580713366.00 151.4814 60.0024 32.0000 1.9886 1.9906 417.7263 418.2417 0.0774 -1.0000 -1.0000 0224785 1580713366.10 151.4814 60.0024 32.0000 1.9874 1.9894 417.8457 418.3608 0.0774 -1.0000 -1.0000 0224847 1580713366.20 151.4814 60.0024 32.0000 1.9874 1.9894 417.8915 418.4075 0.0775 -1.0000 -1.0000 0224925 1580713366.30 151.4814 60.0024 32.0000 1.9875 1.9895 417.9035 418.4179 0.0773 -1.0000 -1.0000 0224988 1580713366.40 151.4814 60.0024 32.0000 1.9877 1.9898 417.9031 418.4182 0.0773 -1.0000 -1.0000 0225050 1580713366.50 151.4278 60.0024 32.0000 1.9887 1.9907 417.7128 418.2294 0.0776 -1.0000 -1.0000 0225285 1580713366.60 151.4278 60.0024 32.0000 1.9886 1.9906 417.6263 418.1422 0.0775 -1.0000 -1.0000 0225347 1580713366.70 151.4278 60.0024 32.0000 1.9879 1.9899 417.7536 418.2682 0.0772 -1.0000 -1.0000 0225410 1580713366.80 151.4278 60.0024 32.0000 1.9871 1.9891 417.8302 418.3445 0.0773 -1.0000 -1.0000 0225488 1580713366.90 151.4278 60.0024 32.0000 1.9874 1.9894 417.7056 418.2210 0.0774 -1.0000 -1.0000 0225566 1580713367.00 151.4278 60.0024 32.0000 1.9878 1.9899 417.8054 418.3210 0.0774 -1.0000 -1.0000 0225847 1580713367.10 151.4278 60.0024 32.0000 1.9880 1.9901 417.7383 418.2542 0.0775 -1.0000 -1.0000 0225910 1580713367.20 151.4439 60.0024 32.0000 1.9878 1.9898 417.7231 418.2385 0.0773 -1.0000 -1.0000 0225988 1580713367.30 151.4305 60.0024 32.0000 1.9874 1.9895 417.9079 418.4232 0.0774 -1.0000 -1.0000 0226050 1580713367.40 151.4305 60.0024 32.0000 1.9875 1.9896 417.9087 418.4250 0.0775 -1.0000 -1.0000 0226113 1580713367.50 151.4305 60.0024 32.0000 1.9872 1.9893 418.0193 418.5358 0.0776 -1.0000 -1.0000 0226175 1580713367.60 151.4603 60.0024 32.0000 1.9890 1.9910 417.8083 418.3239 0.0773 -1.0000 -1.0000 0226238 1580713367.70 151.4603 60.0024 32.0000 1.9883 1.9903 417.7511 418.2662 0.0774 -1.0000 -1.0000 0226316 1580713367.80 151.4603 60.0024 32.0000 1.9881 1.9901 417.6838 418.1998 0.0775 -1.0000 -1.0000 0226378 1580713367.90 151.4603 60.0024 32.0000 1.9876 1.9897 417.8476 418.3637 0.0775 -1.0000 -1.0000 0226441 1580713368.00 151.4603 60.0024 32.0000 1.9876 1.9896 417.8528 418.3688 0.0774 -1.0000 -1.0000 0226581 1580713368.10 151.4608 60.0024 32.0000 1.9880 1.9900 417.8078 418.3235 0.0774 -1.0000 -1.0000 0226644 1580713368.20 151.4796 60.0024 32.0000 1.9885 1.9905 417.6911 418.2063 0.0773 -1.0000 -1.0000 0226706 1580713368.30 151.4796 60.0024 32.0000 1.9884 1.9904 417.7579 418.2731 0.0774 -1.0000 -1.0000 0226769 1580713368.40 151.4796 60.0024 32.0000 1.9872 1.9892 417.8171 418.3321 0.0772 -1.0000 -1.0000 0226831 1580713368.50 151.4796 60.0024 32.0000 1.9873 1.9893 417.9512 418.4656 0.0773 -1.0000 -1.0000 0227066 1580713368.60 151.4796 60.0024 32.0000 1.9874 1.9894 417.8912 418.4075 0.0775 -1.0000 -1.0000 0227144 1580713368.70 151.4540 60.0024 32.0000 1.9883 1.9903 417.8701 418.3860 0.0774 -1.0000 -1.0000 0227206 1580713368.80 151.4540 60.0024 32.0000 1.9878 1.9899 417.7411 418.2562 0.0774 -1.0000 -1.0000 0227269 1580713368.90 151.4540 60.0024 32.0000 1.9880 1.9900 417.6652 418.1806 0.0774 -1.0000 -1.0000 0227331 1580713369.00 151.4540 60.0024 32.0000 1.9883 1.9903 417.7299 418.2462 0.0775 -1.0000 -1.0000 0227394 1580713369.10 151.4540 60.0024 32.0000 1.9881 1.9902 417.9018 418.4179 0.0775 -1.0000 -1.0000 0227785 1580713369.20 151.4668 60.0024 32.0000 1.9875 1.9895 417.9380 418.4552 0.0777 -1.0000 -1.0000 0227847 1580713369.30 151.4784 60.0024 32.0000 1.9867 1.9888 417.8455 418.3612 0.0774 -1.0000 -1.0000 0227910 1580713369.40 151.4784 60.0024 32.0000 1.9875 1.9896 417.7764 418.2925 0.0776 -1.0000 -1.0000 0227988 1580713369.50 151.4784 60.0024 32.0000 1.9880 1.9900 417.6782 418.1940 0.0774 -1.0000 -1.0000 0228050 1580713369.60 151.4784 60.0024 32.0000 1.9882 1.9902 417.7607 418.2760 0.0774 -1.0000 -1.0000 0228316 1580713369.70 151.4784 60.0024 32.0000 1.9877 1.9898 417.8116 418.3266 0.0773 -1.0000 -1.0000 0228394 1580713369.80 151.4971 60.0022 32.0000 1.9872 1.9892 417.9880 418.5038 0.0775 -1.0000 -1.0000 0228456 1580713369.90 151.4971 60.0022 32.0000 1.9865 1.9886 418.0193 418.5359 0.0775 -1.0000 -1.0000 0228519 1580713370.00 151.4971 60.0022 32.0000 1.9879 1.9899 417.8303 418.3465 0.0775 -1.0000 -1.0000 0228597 1580713370.10 151.4971 60.0022 32.0000 1.9880 1.9900 417.9164 418.4322 0.0775 -1.0000 -1.0000 0228816 1580713370.20 151.4971 60.0022 32.0000 1.9886 1.9906 417.7612 418.2779 0.0775 -1.0000 -1.0000 0228878 1580713370.30 151.4971 60.0022 32.0000 1.9875 1.9896 417.9069 418.4227 0.0774 -1.0000 -1.0000 0228956 1580713370.40 151.5199 60.0022 32.0000 1.9874 1.9894 417.9207 418.4382 0.0776 -1.0000 -1.0000 0229019 1580713370.50 151.5475 60.0022 32.0000 1.9877 1.9898 417.8881 418.4034 0.0773 -1.0000 -1.0000 0229081 1580713370.60 151.5475 60.0022 32.0000 1.9875 1.9895 417.9358 418.4517 0.0776 -1.0000 -1.0000 0229316 1580713370.70 151.5475 60.0022 32.0000 1.9882 1.9902 417.6898 418.2053 0.0774 -1.0000 -1.0000 0229378 1580713370.80 151.5475 60.0022 32.0000 1.9883 1.9903 417.7218 418.2370 0.0773 -1.0000 -1.0000 0229441 1580713370.90 151.5475 60.0022 32.0000 1.9869 1.9889 417.7283 418.2436 0.0774 -1.0000 -1.0000 0229519 1580713371.00 151.5771 60.0022 32.0000 1.9868 1.9888 417.8566 418.3715 0.0773 -1.0000 -1.0000 0229581 1580713371.10 151.5771 60.0022 32.0000 1.9872 1.9892 417.9939 418.5097 0.0774 -1.0000 -1.0000 0230316 1580713371.20 151.5771 60.0022 32.0000 1.9880 1.9900 417.9398 418.4550 0.0773 -1.0000 -1.0000 0230394 1580713371.30 151.5771 60.0022 32.0000 1.9887 1.9907 417.8201 418.3353 0.0773 -1.0000 -1.0000 0230456 1580713371.40 151.5771 60.0022 32.0000 1.9877 1.9897 417.8392 418.3547 0.0775 -1.0000 -1.0000 0230519 1580713371.50 151.5771 60.0022 32.0000 1.9874 1.9895 417.8662 418.3827 0.0775 -1.0000 -1.0000 0230597 1580713371.60 151.5553 60.0022 32.0000 1.9872 1.9892 417.8901 418.4052 0.0774 -1.0000 -1.0000 0230660 1580713371.70 151.5096 60.0022 32.0000 1.9879 1.9899 417.8190 418.3351 0.0775 -1.0000 -1.0000 0230738 1580713371.80 151.5096 60.0022 32.0000 1.9888 1.9908 417.7602 418.2756 0.0774 -1.0000 -1.0000 0230785 1580713371.90 151.5096 60.0022 32.0000 1.9876 1.9896 417.6862 418.2015 0.0774 -1.0000 -1.0000 0230847 1580713372.00 151.5096 60.0022 32.0000 1.9881 1.9901 417.6566 418.1722 0.0774 -1.0000 -1.0000 0230925 1580713372.10 151.5113 60.0022 32.0000 1.9872 1.9892 417.7625 418.2786 0.0775 -1.0000 -1.0000 0231019 1580713372.20 151.5702 60.0022 32.0000 1.9872 1.9892 417.9034 418.4199 0.0775 -1.0000 -1.0000 0231081 1580713372.30 151.5702 60.0022 32.0000 1.9880 1.9900 417.9031 418.4194 0.0775 -1.0000 -1.0000 0231160 1580713372.40 151.5702 60.0022 32.0000 1.9876 1.9896 417.8353 418.3513 0.0775 -1.0000 -1.0000 0231222 1580713372.50 151.5702 60.0022 32.0000 1.9877 1.9897 417.8526 418.3689 0.0775 -1.0000 -1.0000 0231285 1580713372.60 151.5702 60.0022 32.0000 1.9872 1.9892 417.8083 418.3240 0.0775 -1.0000 -1.0000 0231347 1580713372.70 151.5272 60.0022 32.0000 1.9871 1.9892 417.8050 418.3213 0.0775 -1.0000 -1.0000 0231535 1580713372.80 151.5272 60.0022 32.0000 1.9873 1.9893 417.9534 418.4699 0.0775 -1.0000 -1.0000 0231597 1580713372.90 151.5272 60.0022 32.0000 1.9879 1.9900 417.6765 418.1923 0.0774 -1.0000 -1.0000 0231675 1580713373.00 151.5272 60.0022 32.0000 1.9876 1.9896 417.6283 418.1442 0.0775 -1.0000 -1.0000 0231738 1580713373.10 151.5272 60.0022 32.0000 1.9877 1.9898 417.6744 418.1896 0.0774 -1.0000 -1.0000 0231800 1580713373.20 151.5272 60.0022 32.0000 1.9874 1.9894 417.7931 418.3096 0.0776 -1.0000 -1.0000 0232050 1580713373.30 151.5272 60.0022 32.0000 1.9867 1.9887 417.9417 418.4588 0.0776 -1.0000 -1.0000 0232113 1580713373.40 151.5272 60.0022 32.0000 1.9871 1.9891 417.9452 418.4622 0.0775 -1.0000 -1.0000 0232175 1580713373.50 151.5272 60.0022 32.0000 1.9866 1.9886 417.8577 418.3726 0.0774 -1.0000 -1.0000 0232253 1580713373.60 151.5272 60.0022 32.0000 1.9872 1.9892 417.6522 418.1674 0.0774 -1.0000 -1.0000 0232316 1580713373.70 151.5272 60.0022 32.0000 1.9873 1.9893 417.7706 418.2861 0.0775 -1.0000 -1.0000 0232378 1580713373.80 151.5163 60.0022 32.0000 1.9861 1.9881 417.8079 418.3243 0.0775 -1.0000 -1.0000 0232441 1580713373.90 151.5163 60.0022 32.0000 1.9862 1.9882 417.8249 418.3418 0.0777 -1.0000 -1.0000 0232503 1580713374.00 151.5163 60.0022 32.0000 1.9869 1.9889 417.6962 418.2125 0.0775 -1.0000 -1.0000 0232581 1580713374.10 151.5163 60.0022 32.0000 1.9871 1.9891 417.7382 418.2543 0.0776 -1.0000 -1.0000 0232644 1580713374.20 151.5163 60.0022 32.0000 1.9880 1.9900 417.7630 418.2804 0.0777 -1.0000 -1.0000 0232769 1580713374.30 151.5351 60.0022 32.0000 1.9878 1.9899 417.6872 418.2031 0.0775 -1.0000 -1.0000 0232847 1580713374.40 151.5468 60.0022 32.0000 1.9866 1.9886 417.8944 418.4104 0.0774 -1.0000 -1.0000 0232910 1580713374.50 151.5468 60.0022 32.0000 1.9868 1.9888 417.9002 418.4165 0.0775 -1.0000 -1.0000 0232972 1580713374.60 151.5468 60.0022 32.0000 1.9865 1.9885 417.8792 418.3945 0.0774 -1.0000 -1.0000 0233035 1580713374.70 151.5468 60.0022 32.0000 1.9872 1.9892 417.7584 418.2745 0.0775 -1.0000 -1.0000 0233331 1580713374.80 151.5468 60.0022 32.0000 1.9871 1.9891 417.7217 418.2384 0.0776 -1.0000 -1.0000 0233394 1580713374.90 151.5152 60.0015 32.0000 1.9871 1.9892 417.7904 418.3065 0.0775 -1.0000 -1.0000 0233472 1580713375.00 151.5152 60.0015 32.0000 1.9862 1.9882 417.8187 418.3355 0.0776 -1.0000 -1.0000 0233519 1580713375.10 151.5152 60.0015 32.0000 1.9870 1.9890 417.7677 418.2843 0.0776 -1.0000 -1.0000 0233581 1580713375.20 151.5152 60.0015 32.0000 1.9870 1.9891 417.6853 418.2012 0.0775 -1.0000 -1.0000 0233831 1580713375.30 151.5152 60.0015 32.0000 1.9875 1.9895 417.6615 418.1774 0.0775 -1.0000 -1.0000 0233894 1580713375.40 151.5336 60.0015 32.0000 1.9874 1.9894 417.6464 418.1620 0.0774 -1.0000 -1.0000 0233956 1580713375.50 151.5336 60.0015 32.0000 1.9870 1.9890 417.8095 418.3258 0.0775 -1.0000 -1.0000 0234019 1580713375.60 151.5336 60.0015 32.0000 1.9862 1.9883 417.8693 418.3862 0.0776 -1.0000 -1.0000 0234081 1580713375.70 151.5336 60.0015 32.0000 1.9860 1.9880 417.8550 418.3721 0.0776 -1.0000 -1.0000 0234331 1580713375.80 151.5336 60.0015 32.0000 1.9870 1.9890 417.8737 418.3892 0.0774 -1.0000 -1.0000 0234394 1580713375.90 151.5336 60.0015 32.0000 1.9883 1.9903 417.5841 418.1001 0.0775 -1.0000 -1.0000 0234441 1580713376.00 151.5098 60.0015 32.0000 1.9875 1.9895 417.5487 418.0642 0.0774 -1.0000 -1.0000 0234519 1580713376.10 151.5098 60.0015 32.0000 1.9867 1.9887 417.7043 418.2209 0.0776 -1.0000 -1.0000 0234581 1580713376.20 151.5098 60.0015 32.0000 1.9866 1.9886 417.8615 418.3786 0.0776 -1.0000 -1.0000 0234816 1580713376.30 151.5098 60.0015 32.0000 1.9862 1.9882 417.8447 418.3617 0.0776 -1.0000 -1.0000 0234878 1580713376.40 151.5098 60.0015 32.0000 1.9864 1.9884 417.8090 418.3258 0.0776 -1.0000 -1.0000 0234941 1580713376.50 151.5001 60.0015 32.0000 1.9867 1.9887 417.7179 418.2343 0.0775 -1.0000 -1.0000 0235003 1580713376.60 151.5001 60.0015 32.0000 1.9875 1.9896 417.5680 418.0845 0.0776 -1.0000 -1.0000 0235081 1580713376.70 151.5001 60.0015 32.0000 1.9869 1.9889 417.8043 418.3205 0.0775 -1.0000 -1.0000 0235144 1580713376.80 151.5001 60.0015 32.0000 1.9868 1.9889 417.8110 418.3272 0.0775 -1.0000 -1.0000 0235331 1580713376.90 151.5001 60.0015 32.0000 1.9861 1.9881 417.8040 418.3204 0.0775 -1.0000 -1.0000 0235410 1580713377.00 151.5001 60.0015 32.0000 1.9870 1.9890 417.6000 418.1155 0.0774 -1.0000 -1.0000 0235472 1580713377.10 151.5002 60.0015 32.0000 1.9880 1.9900 417.5370 418.0521 0.0774 -1.0000 -1.0000 0235550 1580713377.20 151.5002 60.0015 32.0000 1.9869 1.9889 417.6655 418.1822 0.0777 -1.0000 -1.0000 0235613 1580713377.30 151.5002 60.0015 32.0000 1.9864 1.9884 417.7450 418.2629 0.0777 -1.0000 -1.0000 0235847 1580713377.40 151.5002 60.0015 32.0000 1.9866 1.9886 417.8311 418.3478 0.0776 -1.0000 -1.0000 0235910 1580713377.50 151.5002 60.0015 32.0000 1.9873 1.9893 417.8148 418.3324 0.0778 -1.0000 -1.0000 0235988 1580713377.60 151.5414 60.0015 32.0000 1.9867 1.9887 417.7483 418.2659 0.0777 -1.0000 -1.0000 0236050 1580713377.70 151.5448 60.0015 32.0000 1.9874 1.9894 417.7399 418.2565 0.0776 -1.0000 -1.0000 0236129 1580713377.80 151.5448 60.0015 32.0000 1.9875 1.9895 417.6490 418.1652 0.0775 -1.0000 -1.0000 0236363 1580713377.90 151.5448 60.0015 32.0000 1.9876 1.9896 417.7445 418.2611 0.0776 -1.0000 -1.0000 0236425 1580713378.00 151.5448 60.0015 32.0000 1.9873 1.9894 417.7746 418.2910 0.0775 -1.0000 -1.0000 0236488 1580713378.10 151.5382 60.0015 32.0000 1.9867 1.9888 417.7969 418.3137 0.0777 -1.0000 -1.0000 0236550 1580713378.20 151.5035 60.0015 32.0000 1.9875 1.9895 417.7655 418.2838 0.0777 -1.0000 -1.0000 0236613 1580713378.30 151.5035 60.0015 32.0000 1.9875 1.9895 417.6844 418.2008 0.0775 -1.0000 -1.0000 0237097 1580713378.40 151.5035 60.0015 32.0000 1.9879 1.9899 417.6634 418.1799 0.0776 -1.0000 -1.0000 0237160 1580713378.50 151.5035 60.0015 32.0000 1.9875 1.9895 417.6848 418.2017 0.0777 -1.0000 -1.0000 0237222 1580713378.60 151.5035 60.0015 32.0000 1.9875 1.9895 417.6792 418.1963 0.0776 -1.0000 -1.0000 0237300 1580713378.70 151.4917 60.0015 32.0000 1.9867 1.9887 417.8551 418.3716 0.0776 -1.0000 -1.0000 0237363 1580713378.80 151.4917 60.0015 32.0000 1.9870 1.9890 417.8446 418.3622 0.0777 -1.0000 -1.0000 0237550 1580713378.90 151.4917 60.0015 32.0000 1.9872 1.9892 417.8651 418.3833 0.0778 -1.0000 -1.0000 0237628 1580713379.00 151.4917 60.0015 32.0000 1.9871 1.9892 417.6990 418.2168 0.0777 -1.0000 -1.0000 0237691 1580713379.10 151.4917 60.0015 32.0000 1.9870 1.9890 417.6645 418.1822 0.0778 -1.0000 -1.0000 0237753 1580713379.20 151.4846 60.0015 32.0000 1.9870 1.9890 417.6864 418.2038 0.0777 -1.0000 -1.0000 0237831 1580713379.30 151.4793 60.0015 32.0000 1.9863 1.9883 417.7180 418.2349 0.0776 -1.0000 -1.0000 0238050 1580713379.40 151.4793 60.0015 32.0000 1.9865 1.9885 417.8540 418.3704 0.0776 -1.0000 -1.0000 0238113 1580713379.50 151.4793 60.0015 32.0000 1.9866 1.9886 417.7253 418.2430 0.0778 -1.0000 -1.0000 0238191 1580713379.60 151.4793 60.0015 32.0000 1.9878 1.9898 417.6569 418.1735 0.0776 -1.0000 -1.0000 0238253 1580713379.70 151.4793 60.0015 32.0000 1.9877 1.9897 417.5541 418.0709 0.0777 -1.0000 -1.0000 0238331 1580713379.80 151.4862 60.0027 32.0000 1.9868 1.9889 417.7257 418.2428 0.0776 -1.0000 -1.0000 0239066 1580713379.90 151.4862 60.0027 32.0000 1.9865 1.9885 417.7695 418.2865 0.0776 -1.0000 -1.0000 0239128 1580713380.00 151.4862 60.0027 32.0000 1.9868 1.9888 417.8378 418.3551 0.0777 -1.0000 -1.0000 0239206 1580713380.10 151.4862 60.0027 32.0000 1.9868 1.9888 417.7692 418.2867 0.0777 -1.0000 -1.0000 0239285 1580713380.20 151.4862 60.0027 32.0000 1.9861 1.9881 417.7582 418.2763 0.0778 -1.0000 -1.0000 0239347 1580713380.30 151.4862 60.0027 32.0000 1.9867 1.9888 417.6643 418.1816 0.0777 -1.0000 -1.0000 0239425 1580713380.40 151.4862 60.0027 32.0000 1.9863 1.9883 417.8177 418.3350 0.0777 -1.0000 -1.0000 0239535 1580713380.50 151.5106 60.0027 32.0000 1.9869 1.9889 417.8299 418.3481 0.0778 -1.0000 -1.0000 0239597 1580713380.60 151.5106 60.0027 32.0000 1.9870 1.9891 417.8057 418.3234 0.0777 -1.0000 -1.0000 0239660 1580713380.70 151.5106 60.0027 32.0000 1.9871 1.9891 417.7503 418.2674 0.0777 -1.0000 -1.0000 0239722 1580713380.80 151.5106 60.0027 32.0000 1.9873 1.9893 417.6081 418.1261 0.0778 -1.0000 -1.0000 0239800 1580713380.90 151.5106 60.0027 32.0000 1.9873 1.9894 417.5757 418.0928 0.0776 -1.0000 -1.0000 0239863 1580713381.00 151.5158 60.0027 32.0000 1.9874 1.9894 417.7438 418.2613 0.0778 -1.0000 -1.0000 0239925 1580713381.10 151.5158 60.0027 32.0000 1.9864 1.9884 417.8476 418.3661 0.0778 -1.0000 -1.0000 0239988 1580713381.20 151.5158 60.0027 32.0000 1.9873 1.9894 417.7789 418.2962 0.0777 -1.0000 -1.0000 0240066 1580713381.30 151.5158 60.0027 32.0000 1.9868 1.9889 417.7185 418.2366 0.0778 -1.0000 -1.0000 0240128 1580713381.40 151.5158 60.0027 32.0000 1.9878 1.9898 417.6102 418.1270 0.0777 -1.0000 -1.0000 0240191 1580713381.50 151.5324 60.0027 32.0000 1.9873 1.9894 417.8042 418.3220 0.0778 -1.0000 -1.0000 0240269 1580713381.60 151.5603 60.0027 32.0000 1.9873 1.9893 417.8919 418.4100 0.0778 -1.0000 -1.0000 0240331 1580713381.70 151.5603 60.0027 32.0000 1.9863 1.9883 417.8517 418.3698 0.0778 -1.0000 -1.0000 0240394 1580713381.80 151.5603 60.0027 32.0000 1.9870 1.9890 417.6655 418.1840 0.0779 -1.0000 -1.0000 0240456 1580713381.90 151.5603 60.0027 32.0000 1.9869 1.9889 417.6169 418.1346 0.0777 -1.0000 -1.0000 0240816 1580713382.00 151.5603 60.0027 32.0000 1.9880 1.9900 417.6697 418.1874 0.0778 -1.0000 -1.0000 0240894 1580713382.10 151.5603 60.0027 32.0000 1.9880 1.9900 417.6182 418.1364 0.0779 -1.0000 -1.0000 0240956 1580713382.20 151.5603 60.0027 32.0000 1.9873 1.9893 417.7705 418.2897 0.0780 -1.0000 -1.0000 0241019 1580713382.30 151.5603 60.0027 32.0000 1.9860 1.9881 417.8650 418.3828 0.0777 -1.0000 -1.0000 0241097 1580713382.40 151.5603 60.0027 32.0000 1.9866 1.9886 417.8621 418.3798 0.0778 -1.0000 -1.0000 0241316 1580713382.50 151.5603 60.0027 32.0000 1.9868 1.9888 417.7911 418.3103 0.0780 -1.0000 -1.0000 0241378 1580713382.60 151.5066 60.0027 32.0000 1.9867 1.9888 417.7119 418.2301 0.0778 -1.0000 -1.0000 0241456 1580713382.70 151.4926 60.0027 32.0000 1.9866 1.9886 417.5909 418.1089 0.0778 -1.0000 -1.0000 0241519 1580713382.80 151.4926 60.0027 32.0000 1.9867 1.9887 417.5541 418.0719 0.0778 -1.0000 -1.0000 0241581 1580713382.90 151.4926 60.0027 32.0000 1.9863 1.9883 417.7178 418.2355 0.0778 -1.0000 -1.0000 0241831 1580713383.00 151.4926 60.0027 32.0000 1.9866 1.9886 417.8609 418.3790 0.0778 -1.0000 -1.0000 0241894 1580713383.10 151.4926 60.0027 32.0000 1.9862 1.9882 417.9232 418.4421 0.0779 -1.0000 -1.0000 0241956 1580713383.20 151.4985 60.0027 32.0000 1.9869 1.9889 417.8611 418.3791 0.0778 -1.0000 -1.0000 0242019 1580713383.30 151.4985 60.0027 32.0000 1.9872 1.9892 417.6462 418.1647 0.0779 -1.0000 -1.0000 0242097 1580713383.40 151.4985 60.0027 32.0000 1.9869 1.9889 417.5889 418.1073 0.0779 -1.0000 -1.0000 0242363 1580713383.50 151.4985 60.0027 32.0000 1.9871 1.9892 417.6354 418.1533 0.0779 -1.0000 -1.0000 0242441 1580713383.60 151.4985 60.0027 32.0000 1.9867 1.9888 417.7332 418.2517 0.0778 -1.0000 -1.0000 0242503 1580713383.70 151.4985 60.0027 32.0000 1.9871 1.9891 417.7601 418.2790 0.0779 -1.0000 -1.0000 0242581 1580713383.80 151.4975 60.0027 32.0000 1.9868 1.9888 417.6575 418.1755 0.0778 -1.0000 -1.0000 0242675 1580713383.90 151.4964 60.0027 32.0000 1.9880 1.9901 417.6731 418.1916 0.0779 -1.0000 -1.0000 0242863 1580713384.00 151.4964 60.0027 32.0000 1.9875 1.9895 417.6742 418.1933 0.0780 -1.0000 -1.0000 0242941 1580713384.10 151.4964 60.0027 32.0000 1.9865 1.9886 417.7255 418.2444 0.0779 -1.0000 -1.0000 0243003 1580713384.20 151.4964 60.0027 32.0000 1.9866 1.9886 417.8354 418.3545 0.0779 -1.0000 -1.0000 0243066 1580713384.30 151.4964 60.0027 32.0000 1.9861 1.9881 417.8968 418.4157 0.0779 -1.0000 -1.0000 0243144 1580713384.40 151.5289 60.0027 32.0000 1.9869 1.9890 417.7797 418.2987 0.0780 -1.0000 -1.0000 0243316 1580713384.50 151.5536 60.0027 32.0000 1.9876 1.9896 417.6294 418.1487 0.0779 -1.0000 -1.0000 0243378 1580713384.60 151.5536 60.0027 32.0000 1.9872 1.9892 417.6428 418.1616 0.0779 -1.0000 -1.0000 0243456 1580713384.70 151.5536 60.0027 32.0000 1.9868 1.9889 417.7168 418.2360 0.0780 -1.0000 -1.0000 0243519 1580713384.80 151.5536 60.0027 32.0000 1.9872 1.9892 417.8380 418.3576 0.0780 -1.0000 -1.0000 0243581 1580713384.90 151.5536 60.0027 32.0000 1.9870 1.9890 417.7746 418.2936 0.0779 -1.0000 -1.0000 0244316 1580713385.00 151.5403 60.0024 32.0000 1.9879 1.9899 417.6486 418.1676 0.0779 -1.0000 -1.0000 0244410 1580713385.10 151.5403 60.0024 32.0000 1.9879 1.9900 417.6707 418.1893 0.0779 -1.0000 -1.0000 0244472 1580713385.20 151.5403 60.0024 32.0000 1.9870 1.9890 417.6343 418.1530 0.0779 -1.0000 -1.0000 0244550 1580713385.30 151.5403 60.0024 32.0000 1.9863 1.9883 417.9025 418.4226 0.0781 -1.0000 -1.0000 0244613 1580713385.40 151.5403 60.0024 32.0000 1.9863 1.9883 417.7690 418.2882 0.0779 -1.0000 -1.0000 0244675 1580713385.50 151.5186 60.0024 32.0000 1.9860 1.9880 417.7907 418.3095 0.0779 -1.0000 -1.0000 0244738 1580713385.60 151.5186 60.0024 32.0000 1.9875 1.9895 417.7187 418.2385 0.0780 -1.0000 -1.0000 0244800 1580713385.70 151.5186 60.0024 32.0000 1.9875 1.9895 417.6151 418.1339 0.0779 -1.0000 -1.0000 0244878 1580713385.80 151.5186 60.0024 32.0000 1.9878 1.9898 417.5908 418.1092 0.0779 -1.0000 -1.0000 0244941 1580713385.90 151.5186 60.0024 32.0000 1.9866 1.9886 417.7274 418.2469 0.0780 -1.0000 -1.0000 0245003 1580713386.00 151.5083 60.0024 32.0000 1.9864 1.9885 417.8468 418.3658 0.0779 -1.0000 -1.0000 0245081 1580713386.10 151.4770 60.0024 32.0000 1.9863 1.9883 417.8103 418.3295 0.0780 -1.0000 -1.0000 0245144 1580713386.20 151.4770 60.0024 32.0000 1.9881 1.9902 417.7547 418.2751 0.0780 -1.0000 -1.0000 0245206 1580713386.30 151.4770 60.0024 32.0000 1.9879 1.9900 417.6197 418.1381 0.0779 -1.0000 -1.0000 0245285 1580713386.40 151.4770 60.0024 32.0000 1.9871 1.9891 417.6153 418.1345 0.0780 -1.0000 -1.0000 0245347 1580713386.50 151.4770 60.0024 32.0000 1.9863 1.9883 417.7136 418.2331 0.0780 -1.0000 -1.0000 0245410 1580713386.60 151.4739 60.0024 32.0000 1.9874 1.9894 417.9414 418.4604 0.0779 -1.0000 -1.0000 0245503 1580713386.70 151.4739 60.0024 32.0000 1.9873 1.9893 417.9348 418.4536 0.0779 -1.0000 -1.0000 0245566 1580713386.80 151.4739 60.0024 32.0000 1.9874 1.9895 417.7568 418.2757 0.0780 -1.0000 -1.0000 0245628 1580713386.90 151.4739 60.0024 32.0000 1.9879 1.9899 417.6291 418.1486 0.0780 -1.0000 -1.0000 0245691 1580713387.00 151.4739 60.0024 32.0000 1.9876 1.9896 417.6724 418.1920 0.0780 -1.0000 -1.0000 0245753 1580713387.10 151.4739 60.0024 32.0000 1.9867 1.9887 417.9203 418.4395 0.0779 -1.0000 -1.0000 0245816 1580713387.20 151.4883 60.0024 32.0000 1.9871 1.9891 417.8938 418.4136 0.0781 -1.0000 -1.0000 0245894 1580713387.30 151.4945 60.0024 32.0000 1.9868 1.9889 417.8227 418.3430 0.0781 -1.0000 -1.0000 0245956 1580713387.40 151.4945 60.0024 32.0000 1.9876 1.9897 417.7429 418.2632 0.0781 -1.0000 -1.0000 0246019 1580713387.50 151.4945 60.0024 32.0000 1.9875 1.9896 417.6657 418.1847 0.0779 -1.0000 -1.0000 0246566 1580713387.60 151.4945 60.0024 32.0000 1.9874 1.9895 417.6999 418.2189 0.0780 -1.0000 -1.0000 0246628 1580713387.70 151.4945 60.0024 32.0000 1.9864 1.9885 417.7680 418.2877 0.0781 -1.0000 -1.0000 0246722 1580713387.80 151.5153 60.0024 32.0000 1.9861 1.9881 417.8624 418.3826 0.0781 -1.0000 -1.0000 0246785 1580713387.90 151.5153 60.0024 32.0000 1.9873 1.9894 417.8466 418.3663 0.0780 -1.0000 -1.0000 0246847 1580713388.00 151.5153 60.0024 32.0000 1.9876 1.9896 417.7275 418.2475 0.0780 -1.0000 -1.0000 0246910 1580713388.10 151.5153 60.0024 32.0000 1.9876 1.9896 417.6989 418.2187 0.0781 -1.0000 -1.0000 0246972 1580713388.20 151.5153 60.0024 32.0000 1.9878 1.9898 417.8081 418.3278 0.0779 -1.0000 -1.0000 0247035 1580713388.30 151.5512 60.0024 32.0000 1.9872 1.9892 417.8929 418.4124 0.0780 -1.0000 -1.0000 0247113 1580713388.40 151.5512 60.0024 32.0000 1.9865 1.9885 417.8520 418.3712 0.0779 -1.0000 -1.0000 0247175 1580713388.50 151.5512 60.0024 32.0000 1.9869 1.9889 417.8399 418.3592 0.0780 -1.0000 -1.0000 0247581 1580713388.60 151.5512 60.0024 32.0000 1.9881 1.9902 417.7661 418.2849 0.0780 -1.0000 -1.0000 0247660 1580713388.70 151.5512 60.0024 32.0000 1.9879 1.9900 417.6464 418.1665 0.0781 -1.0000 -1.0000 0247722 1580713388.80 151.5447 60.0024 32.0000 1.9881 1.9901 417.5616 418.0812 0.0780 -1.0000 -1.0000 0247800 1580713388.90 151.4656 60.0024 32.0000 1.9877 1.9898 417.6688 418.1880 0.0780 -1.0000 -1.0000 0247878 1580713389.00 151.4656 60.0024 32.0000 1.9870 1.9890 417.8757 418.3949 0.0780 -1.0000 -1.0000 0248066 1580713389.10 151.4656 60.0024 32.0000 1.9863 1.9883 417.9389 418.4610 0.0783 -1.0000 -1.0000 0248128 1580713389.20 151.4656 60.0024 32.0000 1.9863 1.9883 417.9115 418.4315 0.0781 -1.0000 -1.0000 0248207 1580713389.30 151.4656 60.0024 32.0000 1.9876 1.9897 417.7795 418.2993 0.0780 -1.0000 -1.0000 0248269 1580713389.40 151.4656 60.0024 32.0000 1.9874 1.9894 417.7008 418.2196 0.0779 -1.0000 -1.0000 0248331 1580713389.50 151.4656 60.0024 32.0000 1.9870 1.9890 417.7380 418.2588 0.0782 -1.0000 -1.0000 0248394 1580713389.60 151.4656 60.0024 32.0000 1.9872 1.9892 417.8568 418.3774 0.0782 -1.0000 -1.0000 0248472 1580713389.70 151.4656 60.0024 32.0000 1.9871 1.9891 417.9382 418.4594 0.0782 -1.0000 -1.0000 0248550 1580713389.80 151.4656 60.0024 32.0000 1.9882 1.9902 417.8370 418.3580 0.0782 -1.0000 -1.0000 0248613 1580713389.90 151.4656 60.0024 32.0000 1.9876 1.9896 417.6986 418.2190 0.0781 -1.0000 -1.0000 0248675 1580713390.00 151.5038 60.0022 32.0000 1.9870 1.9891 417.7431 418.2641 0.0782 -1.0000 -1.0000 0248753 1580713390.10 151.5038 60.0022 32.0000 1.9868 1.9889 417.8193 418.3389 0.0780 -1.0000 -1.0000 0248816 1580713390.20 151.5038 60.0022 32.0000 1.9871 1.9891 417.8974 418.4179 0.0782 -1.0000 -1.0000 0248878 1580713390.30 151.5038 60.0022 32.0000 1.9875 1.9895 417.9758 418.4963 0.0781 -1.0000 -1.0000 0248941 1580713390.40 151.5038 60.0022 32.0000 1.9865 1.9886 417.8751 418.3958 0.0781 -1.0000 -1.0000 0249003 1580713390.50 151.5038 60.0022 32.0000 1.9877 1.9898 417.7717 418.2918 0.0781 -1.0000 -1.0000 0249066 1580713390.60 151.5038 60.0022 32.0000 1.9881 1.9901 417.6393 418.1587 0.0781 -1.0000 -1.0000 0249363 1580713390.70 151.5018 60.0022 32.0000 1.9878 1.9898 417.6446 418.1653 0.0782 -1.0000 -1.0000 0249425 1580713390.80 151.5018 60.0022 32.0000 1.9870 1.9891 417.7485 418.2696 0.0782 -1.0000 -1.0000 0249488 1580713390.90 151.5018 60.0022 32.0000 1.9868 1.9888 417.9449 418.4659 0.0782 -1.0000 -1.0000 0249550 1580713391.00 151.5018 60.0022 32.0000 1.9872 1.9892 417.9390 418.4603 0.0782 -1.0000 -1.0000 0249613 1580713391.10 151.5018 60.0022 32.0000 1.9870 1.9890 417.8633 418.3834 0.0781 -1.0000 -1.0000 0250472 1580713391.20 151.5018 60.0022 32.0000 1.9877 1.9897 417.6866 418.2071 0.0782 -1.0000 -1.0000 0250550 1580713391.30 151.4905 60.0022 32.0000 1.9883 1.9903 417.7354 418.2553 0.0780 -1.0000 -1.0000 0250613 1580713391.40 151.4905 60.0022 32.0000 1.9872 1.9893 417.7115 418.2313 0.0781 -1.0000 -1.0000 0250675 1580713391.50 151.4905 60.0022 32.0000 1.9873 1.9893 417.8457 418.3637 0.0778 -1.0000 -1.0000 0250753 1580713391.60 151.4905 60.0022 32.0000 1.9873 1.9893 417.8026 418.3225 0.0782 -1.0000 -1.0000 0250816 1580713391.70 151.4905 60.0022 32.0000 1.9876 1.9896 417.6869 418.2085 0.0784 -1.0000 -1.0000 0250878 1580713391.80 151.4919 60.0022 32.0000 1.9884 1.9904 417.7429 418.2630 0.0781 -1.0000 -1.0000 0250941 1580713391.90 151.5045 60.0022 32.0000 1.9877 1.9897 417.7157 418.2355 0.0780 -1.0000 -1.0000 0251003 1580713392.00 151.5045 60.0022 32.0000 1.9866 1.9887 417.7485 418.2681 0.0781 -1.0000 -1.0000 0251081 1580713392.10 151.5045 60.0022 32.0000 1.9866 1.9887 417.8752 418.3949 0.0781 -1.0000 -1.0000 0251144 1580713392.20 151.5045 60.0022 32.0000 1.9870 1.9890 417.9310 418.4527 0.0783 -1.0000 -1.0000 0251206 1580713392.30 151.5045 60.0022 32.0000 1.9877 1.9898 417.7561 418.2780 0.0784 -1.0000 -1.0000 0251285 1580713392.40 151.5203 60.0022 32.0000 1.9875 1.9895 417.6625 418.1823 0.0781 -1.0000 -1.0000 0251347 1580713392.50 151.5203 60.0022 32.0000 1.9877 1.9898 417.6489 418.1691 0.0781 -1.0000 -1.0000 0251410 1580713392.60 151.5203 60.0022 32.0000 1.9877 1.9897 417.6715 418.1907 0.0780 -1.0000 -1.0000 0251597 1580713392.70 151.5203 60.0022 32.0000 1.9873 1.9893 417.8775 418.3973 0.0781 -1.0000 -1.0000 0251660 1580713392.80 151.5203 60.0022 32.0000 1.9873 1.9893 417.8874 418.4082 0.0782 -1.0000 -1.0000 0251722 1580713392.90 151.5203 60.0022 32.0000 1.9872 1.9892 417.8225 418.3429 0.0781 -1.0000 -1.0000 0251785 1580713393.00 151.5203 60.0022 32.0000 1.9874 1.9895 417.6726 418.1937 0.0782 -1.0000 -1.0000 0251847 1580713393.10 151.5203 60.0022 32.0000 1.9874 1.9894 417.6490 418.1686 0.0781 -1.0000 -1.0000 0252081 1580713393.20 151.5203 60.0022 32.0000 1.9879 1.9900 417.6061 418.1265 0.0782 -1.0000 -1.0000 0252144 1580713393.30 151.5203 60.0022 32.0000 1.9881 1.9901 417.7247 418.2452 0.0782 -1.0000 -1.0000 0252222 1580713393.40 151.5203 60.0022 32.0000 1.9876 1.9896 417.8532 418.3742 0.0782 -1.0000 -1.0000 0252285 1580713393.50 151.5203 60.0022 32.0000 1.9864 1.9884 417.9157 418.4365 0.0782 -1.0000 -1.0000 0252363 1580713393.60 151.5762 60.0022 32.0000 1.9870 1.9891 417.8404 418.3613 0.0782 -1.0000 -1.0000 0252425 1580713393.70 151.5762 60.0022 32.0000 1.9875 1.9895 417.8151 418.3359 0.0782 -1.0000 -1.0000 0252550 1580713393.80 151.5762 60.0022 32.0000 1.9876 1.9896 417.6973 418.2180 0.0782 -1.0000 -1.0000 0252613 1580713393.90 151.5762 60.0022 32.0000 1.9880 1.9901 417.7926 418.3134 0.0782 -1.0000 -1.0000 0252675 1580713394.00 151.5762 60.0022 32.0000 1.9870 1.9890 417.8362 418.3573 0.0782 -1.0000 -1.0000 0252753 1580713394.10 151.5762 60.0022 32.0000 1.9871 1.9891 417.8740 418.3952 0.0783 -1.0000 -1.0000 0252831 1580713394.20 151.4818 60.0022 32.0000 1.9871 1.9891 417.8386 418.3601 0.0783 -1.0000 -1.0000 0252894 1580713394.30 151.4818 60.0022 32.0000 1.9873 1.9893 417.8149 418.3361 0.0783 -1.0000 -1.0000 0252972 1580713394.40 151.4818 60.0022 32.0000 1.9884 1.9904 417.6081 418.1303 0.0784 -1.0000 -1.0000 0253035 1580713394.50 151.4818 60.0022 32.0000 1.9872 1.9892 417.7296 418.2501 0.0781 -1.0000 -1.0000 0253097 1580713394.60 151.4818 60.0022 32.0000 1.9868 1.9888 417.7763 418.2966 0.0782 -1.0000 -1.0000 0253175 1580713394.70 151.4704 60.0020 32.0000 1.9867 1.9888 417.9441 418.4660 0.0783 -1.0000 -1.0000 0253347 1580713394.80 151.4416 60.0018 32.0000 1.9869 1.9890 417.9254 418.4466 0.0782 -1.0000 -1.0000 0253410 1580713394.90 151.4416 60.0018 32.0000 1.9880 1.9900 417.7514 418.2726 0.0783 -1.0000 -1.0000 0253488 1580713395.00 151.4416 60.0018 32.0000 1.9869 1.9889 417.5715 418.0932 0.0784 -1.0000 -1.0000 0253550 1580713395.10 151.4416 60.0018 32.0000 1.9866 1.9887 417.7321 418.2533 0.0783 -1.0000 -1.0000 0253613 1580713395.20 151.4416 60.0018 32.0000 1.9861 1.9881 417.7975 418.3190 0.0783 -1.0000 -1.0000 0253847 1580713395.30 151.4015 60.0018 32.0000 1.9863 1.9883 417.9056 418.4267 0.0782 -1.0000 -1.0000 0253910 1580713395.40 151.3957 60.0018 32.0000 1.9863 1.9884 417.8212 418.3427 0.0783 -1.0000 -1.0000 0253972 1580713395.50 151.3957 60.0018 32.0000 1.9864 1.9884 417.7898 418.3101 0.0781 -1.0000 -1.0000 0254050 1580713395.60 151.3957 60.0018 32.0000 1.9868 1.9889 417.6978 418.2177 0.0781 -1.0000 -1.0000 0254113 1580713395.70 151.3957 60.0018 32.0000 1.9871 1.9892 417.6001 418.1207 0.0782 -1.0000 -1.0000 0254347 1580713395.80 151.3957 60.0018 32.0000 1.9874 1.9895 417.5600 418.0814 0.0784 -1.0000 -1.0000 0254410 1580713395.90 151.4713 60.0018 32.0000 1.9870 1.9891 417.7038 418.2260 0.0784 -1.0000 -1.0000 0254472 1580713396.00 151.4713 60.0018 32.0000 1.9866 1.9887 417.8153 418.3372 0.0783 -1.0000 -1.0000 0254550 1580713396.10 151.4713 60.0018 32.0000 1.9863 1.9883 417.8657 418.3871 0.0783 -1.0000 -1.0000 0254613 1580713396.20 151.4713 60.0018 32.0000 1.9870 1.9891 417.8069 418.3284 0.0783 -1.0000 -1.0000 0254831 1580713396.30 151.4713 60.0018 32.0000 1.9875 1.9896 417.6275 418.1481 0.0782 -1.0000 -1.0000 0254910 1580713396.40 151.4947 60.0018 32.0000 1.9870 1.9890 417.6596 418.1806 0.0783 -1.0000 -1.0000 0254972 1580713396.50 151.4986 60.0018 32.0000 1.9869 1.9890 417.7593 418.2807 0.0783 -1.0000 -1.0000 0255035 1580713396.60 151.4986 60.0018 32.0000 1.9866 1.9887 417.8071 418.3285 0.0783 -1.0000 -1.0000 0255113 1580713396.70 151.4986 60.0018 32.0000 1.9872 1.9892 417.9236 418.4452 0.0783 -1.0000 -1.0000 0255331 1580713396.80 151.4986 60.0018 32.0000 1.9873 1.9893 417.8633 418.3845 0.0783 -1.0000 -1.0000 0255394 1580713396.90 151.4986 60.0018 32.0000 1.9876 1.9896 417.6964 418.2178 0.0783 -1.0000 -1.0000 0255472 1580713397.00 151.4880 60.0018 32.0000 1.9874 1.9895 417.6058 418.1280 0.0785 -1.0000 -1.0000 0255535 1580713397.10 151.4749 60.0018 32.0000 1.9865 1.9885 417.7702 418.2916 0.0783 -1.0000 -1.0000 0255597 1580713397.20 151.4749 60.0018 32.0000 1.9868 1.9889 417.8692 418.3907 0.0784 -1.0000 -1.0000 0255675 1580713397.30 151.4749 60.0018 32.0000 1.9870 1.9890 417.8726 418.3952 0.0784 -1.0000 -1.0000 0256066 1580713397.40 151.4749 60.0018 32.0000 1.9876 1.9897 417.7745 418.2965 0.0784 -1.0000 -1.0000 0256128 1580713397.50 151.5245 60.0018 32.0000 1.9873 1.9894 417.6828 418.2048 0.0784 -1.0000 -1.0000 0256207 1580713397.60 151.5317 60.0018 32.0000 1.9879 1.9899 417.6945 418.2163 0.0784 -1.0000 -1.0000 0256269 1580713397.70 151.5317 60.0018 32.0000 1.9873 1.9894 417.7809 418.3032 0.0783 -1.0000 -1.0000 0256331 1580713397.80 151.5317 60.0018 32.0000 1.9868 1.9888 417.8939 418.4147 0.0782 -1.0000 -1.0000 0256566 1580713397.90 151.5317 60.0018 32.0000 1.9871 1.9891 417.9246 418.4463 0.0783 -1.0000 -1.0000 0256628 1580713398.00 151.5244 60.0018 32.0000 1.9877 1.9897 417.8738 418.3953 0.0783 -1.0000 -1.0000 0256691 1580713398.10 151.4505 60.0018 32.0000 1.9877 1.9898 417.6602 418.1807 0.0781 -1.0000 -1.0000 0256753 1580713398.20 151.4505 60.0018 32.0000 1.9879 1.9899 417.6581 418.1793 0.0783 -1.0000 -1.0000 0256816 1580713398.30 151.4505 60.0018 32.0000 1.9871 1.9891 417.7883 418.3093 0.0783 -1.0000 -1.0000 0257628 1580713398.40 151.4505 60.0018 32.0000 1.9866 1.9887 417.9160 418.4384 0.0785 -1.0000 -1.0000 0257691 1580713398.50 151.4505 60.0018 32.0000 1.9858 1.9879 417.8978 418.4197 0.0783 -1.0000 -1.0000 0257753 1580713398.60 151.4646 60.0018 32.0000 1.9869 1.9890 417.8234 418.3445 0.0783 -1.0000 -1.0000 0257831 1580713398.70 151.4651 60.0018 32.0000 1.9878 1.9899 417.6922 418.2134 0.0782 -1.0000 -1.0000 0257894 1580713398.80 151.4651 60.0018 32.0000 1.9874 1.9895 417.6557 418.1781 0.0785 -1.0000 -1.0000 0257956 1580713398.90 151.4651 60.0018 32.0000 1.9870 1.9891 417.7692 418.2915 0.0784 -1.0000 -1.0000 0258035 1580713399.00 151.4651 60.0018 32.0000 1.9868 1.9889 417.9392 418.4612 0.0783 -1.0000 -1.0000 0258097 1580713399.10 151.4656 60.0018 32.0000 1.9866 1.9886 417.9365 418.4581 0.0783 -1.0000 -1.0000 0258160 1580713399.20 151.4664 60.0018 32.0000 1.9867 1.9887 417.7713 418.2931 0.0784 -1.0000 -1.0000 0258222 1580713399.30 151.4664 60.0018 32.0000 1.9877 1.9898 417.7680 418.2900 0.0784 -1.0000 -1.0000 0258285 1580713399.40 151.4664 60.0018 32.0000 1.9875 1.9895 417.8141 418.3362 0.0784 -1.0000 -1.0000 0258347 1580713399.50 151.4664 60.0018 32.0000 1.9866 1.9887 417.8607 418.3837 0.0785 -1.0000 -1.0000 0258425 1580713399.60 151.4664 60.0018 32.0000 1.9876 1.9897 417.9255 418.4476 0.0784 -1.0000 -1.0000 0258488 1580713399.70 151.4662 60.0020 32.0000 1.9869 1.9889 417.7792 418.3016 0.0784 -1.0000 -1.0000 0258566 1580713399.80 151.4662 60.0020 32.0000 1.9877 1.9897 417.6600 418.1803 0.0782 -1.0000 -1.0000 0258675 1580713399.90 151.4662 60.0020 32.0000 1.9873 1.9893 417.7369 418.2589 0.0785 -1.0000 -1.0000 0258738 1580713400.00 151.4662 60.0020 32.0000 1.9865 1.9886 417.8251 418.3478 0.0784 -1.0000 -1.0000 0258800 1580713400.10 151.4662 60.0020 32.0000 1.9870 1.9890 417.8929 418.4145 0.0784 -1.0000 -1.0000 0258863 1580713400.20 151.4662 60.0020 32.0000 1.9864 1.9885 417.9248 418.4478 0.0785 -1.0000 -1.0000 0258925 1580713400.30 151.4146 60.0020 32.0000 1.9875 1.9895 417.8817 418.4046 0.0785 -1.0000 -1.0000 0259175 1580713400.40 151.3907 60.0020 32.0000 1.9876 1.9897 417.7642 418.2862 0.0784 -1.0000 -1.0000 0259238 1580713400.50 151.3907 60.0020 32.0000 1.9871 1.9891 417.7072 418.2286 0.0783 -1.0000 -1.0000 0259300 1580713400.60 151.3907 60.0020 32.0000 1.9873 1.9894 417.7843 418.3060 0.0783 -1.0000 -1.0000 0259378 1580713400.70 151.3907 60.0020 32.0000 1.9870 1.9890 417.9055 418.4278 0.0784 -1.0000 -1.0000 0259441 1580713400.80 151.3907 60.0020 32.0000 1.9867 1.9888 417.8608 418.3833 0.0784 -1.0000 -1.0000 0259581 1580713400.90 151.4376 60.0020 32.0000 1.9872 1.9893 417.7779 418.2993 0.0783 -1.0000 -1.0000 0259675 1580713401.00 151.4376 60.0020 32.0000 1.9873 1.9894 417.7587 418.2805 0.0784 -1.0000 -1.0000 0259738 1580713401.10 151.4376 60.0020 32.0000 1.9880 1.9900 417.6694 418.1916 0.0784 -1.0000 -1.0000 0259800 1580713401.20 151.4376 60.0020 32.0000 1.9874 1.9895 417.7530 418.2751 0.0784 -1.0000 -1.0000 0259863 1580713401.30 151.4376 60.0020 32.0000 1.9870 1.9891 417.8947 418.4175 0.0785 -1.0000 -1.0000 0259941 1580713401.40 151.4290 60.0020 32.0000 1.9869 1.9889 417.8219 418.3443 0.0784 -1.0000 -1.0000 0300003 1580713401.50 151.4194 60.0020 32.0000 1.9863 1.9883 417.9626 418.4854 0.0784 -1.0000 -1.0000 0300066 1580713401.60 151.4194 60.0020 32.0000 1.9874 1.9894 417.8323 418.3548 0.0785 -1.0000 -1.0000 0300144 1580713401.70 151.4194 60.0020 32.0000 1.9881 1.9902 417.7943 418.3171 0.0785 -1.0000 -1.0000 0300206 1580713401.80 151.4194 60.0020 32.0000 1.9877 1.9898 417.7457 418.2675 0.0784 -1.0000 -1.0000 0300269 1580713401.90 151.4194 60.0020 32.0000 1.9879 1.9899 417.6757 418.1977 0.0784 -1.0000 -1.0000 0300331 1580713402.00 151.4759 60.0020 32.0000 1.9868 1.9889 417.9075 418.4303 0.0784 -1.0000 -1.0000 0300410 1580713402.10 151.4759 60.0020 32.0000 1.9873 1.9894 417.9347 418.4569 0.0784 -1.0000 -1.0000 0300472 1580713402.20 151.4759 60.0020 32.0000 1.9868 1.9888 417.9597 418.4816 0.0783 -1.0000 -1.0000 0300535 1580713402.30 151.4759 60.0020 32.0000 1.9877 1.9898 417.8493 418.3722 0.0784 -1.0000 -1.0000 0300613 1580713402.40 151.4759 60.0020 32.0000 1.9876 1.9896 417.7040 418.2257 0.0784 -1.0000 -1.0000 0300831 1580713402.50 151.4729 60.0020 32.0000 1.9881 1.9901 417.6898 418.2123 0.0785 -1.0000 -1.0000 0300894 1580713402.60 151.4729 60.0020 32.0000 1.9877 1.9897 417.7062 418.2287 0.0784 -1.0000 -1.0000 0300972 1580713402.70 151.4729 60.0020 32.0000 1.9879 1.9900 417.8086 418.3307 0.0784 -1.0000 -1.0000 0301035 1580713402.80 151.4729 60.0020 32.0000 1.9872 1.9893 417.9094 418.4315 0.0783 -1.0000 -1.0000 0301097 1580713402.90 151.4729 60.0020 32.0000 1.9875 1.9895 417.8737 418.3952 0.0783 -1.0000 -1.0000 0301597 1580713403.00 151.4759 60.0020 32.0000 1.9881 1.9901 417.8214 418.3433 0.0784 -1.0000 -1.0000 0301660 1580713403.10 151.5110 60.0020 32.0000 1.9882 1.9902 417.7331 418.2557 0.0785 -1.0000 -1.0000 0301722 1580713403.20 151.5110 60.0020 32.0000 1.9878 1.9899 417.7978 418.3201 0.0784 -1.0000 -1.0000 0301785 1580713403.30 151.5110 60.0020 32.0000 1.9882 1.9902 417.8579 418.3802 0.0784 -1.0000 -1.0000 0301863 1580713403.40 151.5110 60.0020 32.0000 1.9878 1.9899 417.7421 418.2647 0.0785 -1.0000 -1.0000 0302081 1580713403.50 151.5110 60.0020 32.0000 1.9870 1.9891 417.9578 418.4804 0.0784 -1.0000 -1.0000 0302160 1580713403.60 151.4540 60.0020 32.0000 1.9881 1.9901 418.0091 418.5314 0.0785 -1.0000 -1.0000 0302238 1580713403.70 151.4540 60.0020 32.0000 1.9874 1.9894 417.9449 418.4677 0.0785 -1.0000 -1.0000 0302300 1580713403.80 151.4540 60.0020 32.0000 1.9886 1.9907 417.8664 418.3891 0.0784 -1.0000 -1.0000 0302378 1580713403.90 151.4540 60.0020 32.0000 1.9873 1.9893 417.9124 418.4343 0.0783 -1.0000 -1.0000 0302581 1580713404.00 151.4540 60.0020 32.0000 1.9869 1.9890 417.9208 418.4431 0.0784 -1.0000 -1.0000 0302660 1580713404.10 151.4682 60.0020 32.0000 1.9874 1.9894 417.9358 418.4589 0.0785 -1.0000 -1.0000 0302722 1580713404.20 151.4823 60.0020 32.0000 1.9883 1.9903 417.8496 418.3725 0.0785 -1.0000 -1.0000 0302785 1580713404.30 151.4823 60.0020 32.0000 1.9882 1.9902 417.7426 418.2648 0.0784 -1.0000 -1.0000 0302863 1580713404.40 151.4823 60.0020 32.0000 1.9883 1.9903 417.7667 418.2876 0.0783 -1.0000 -1.0000 0303644 1580713404.50 151.4823 60.0020 32.0000 1.9883 1.9903 417.7484 418.2696 0.0782 -1.0000 -1.0000 0303706 1580713404.60 151.4823 60.0020 32.0000 1.9881 1.9901 417.8899 418.4117 0.0784 -1.0000 -1.0000 0303769 1580713404.70 151.4568 60.0016 32.0000 1.9872 1.9893 418.0688 418.5914 0.0783 -1.0000 -1.0000 0303831 1580713404.80 151.4568 60.0016 32.0000 1.9877 1.9897 417.9926 418.5155 0.0786 -1.0000 -1.0000 0303894 1580713404.90 151.4568 60.0016 32.0000 1.9878 1.9898 417.8518 418.3741 0.0784 -1.0000 -1.0000 0303972 1580713405.00 151.4568 60.0016 32.0000 1.9876 1.9896 417.7304 418.2529 0.0785 -1.0000 -1.0000 0304035 1580713405.10 151.4568 60.0016 32.0000 1.9870 1.9891 417.9126 418.4349 0.0783 -1.0000 -1.0000 0304097 1580713405.20 151.4624 60.0016 32.0000 1.9873 1.9893 417.8467 418.3687 0.0784 -1.0000 -1.0000 0304175 1580713405.30 151.4655 60.0016 32.0000 1.9866 1.9886 418.0160 418.5395 0.0784 -1.0000 -1.0000 0304238 1580713405.40 151.4655 60.0016 32.0000 1.9879 1.9899 417.8325 418.3540 0.0784 -1.0000 -1.0000 0304300 1580713405.50 151.4655 60.0016 32.0000 1.9880 1.9901 417.7221 418.2433 0.0783 -1.0000 -1.0000 0304363 1580713405.60 151.4655 60.0016 32.0000 1.9876 1.9897 417.7262 418.2487 0.0785 -1.0000 -1.0000 0304425 1580713405.70 151.4655 60.0016 32.0000 1.9882 1.9902 417.8721 418.3953 0.0785 -1.0000 -1.0000 0304503 1580713405.80 151.5976 60.0016 32.0000 1.9882 1.9902 417.9679 418.4914 0.0786 -1.0000 -1.0000 0304566 1580713405.90 151.5976 60.0016 32.0000 1.9872 1.9893 418.0104 418.5332 0.0784 -1.0000 -1.0000 0304628 1580713406.00 151.5976 60.0016 32.0000 1.9882 1.9902 417.8769 418.3995 0.0785 -1.0000 -1.0000 0304706 1580713406.10 151.5976 60.0016 32.0000 1.9889 1.9909 417.8893 418.4114 0.0783 -1.0000 -1.0000 0304753 1580713406.20 151.5976 60.0016 32.0000 1.9884 1.9904 417.9810 418.5022 0.0782 -1.0000 -1.0000 0304816 1580713406.30 151.6052 60.0016 32.0000 1.9888 1.9909 418.0564 418.5789 0.0785 -1.0000 -1.0000 0304894 1580713406.40 151.6052 60.0016 32.0000 1.9883 1.9904 417.9507 418.4739 0.0785 -1.0000 -1.0000 0304956 1580713406.50 151.6052 60.0016 32.0000 1.9883 1.9903 417.8249 418.3475 0.0785 -1.0000 -1.0000 0305081 1580713406.60 151.6052 60.0016 32.0000 1.9891 1.9911 417.7104 418.2331 0.0785 -1.0000 -1.0000 0305160 1580713406.70 151.6052 60.0016 32.0000 1.9887 1.9907 417.7678 418.2887 0.0782 -1.0000 -1.0000 0305222 1580713406.80 151.6052 60.0016 32.0000 1.9882 1.9903 417.7935 418.3154 0.0784 -1.0000 -1.0000 0305285 1580713406.90 151.6363 60.0016 32.0000 1.9878 1.9898 417.7284 418.2495 0.0782 -1.0000 -1.0000 0305347 1580713407.00 151.6363 60.0016 32.0000 1.9875 1.9895 417.7791 418.3020 0.0785 -1.0000 -1.0000 0305613 1580713407.10 151.6363 60.0016 32.0000 1.9877 1.9897 417.9163 418.4387 0.0784 -1.0000 -1.0000 0305675 1580713407.20 151.6363 60.0016 32.0000 1.9880 1.9900 417.9337 418.4557 0.0784 -1.0000 -1.0000 0305753 1580713407.30 151.6363 60.0016 32.0000 1.9880 1.9900 417.8304 418.3530 0.0784 -1.0000 -1.0000 0305816 1580713407.40 151.5387 60.0016 32.0000 1.9877 1.9898 417.6831 418.2055 0.0785 -1.0000 -1.0000 0305878 1580713407.50 151.5387 60.0016 32.0000 1.9879 1.9899 417.6962 418.2191 0.0785 -1.0000 -1.0000 0306113 1580713407.60 151.5387 60.0016 32.0000 1.9874 1.9894 417.8470 418.3697 0.0784 -1.0000 -1.0000 0306175 1580713407.70 151.5387 60.0016 32.0000 1.9883 1.9904 417.8442 418.3664 0.0784 -1.0000 -1.0000 0306253 1580713407.80 151.5387 60.0016 32.0000 1.9874 1.9895 417.9584 418.4801 0.0783 -1.0000 -1.0000 0306316 1580713407.90 151.5414 60.0016 32.0000 1.9877 1.9898 417.8677 418.3898 0.0784 -1.0000 -1.0000 0306378 1580713408.00 151.5479 60.0016 32.0000 1.9869 1.9890 417.7833 418.3053 0.0784 -1.0000 -1.0000 0306878 1580713408.10 151.5479 60.0016 32.0000 1.9879 1.9900 417.7964 418.3186 0.0784 -1.0000 -1.0000 0306941 1580713408.20 151.5479 60.0016 32.0000 1.9883 1.9903 417.7512 418.2729 0.0783 -1.0000 -1.0000 0307003 1580713408.30 151.5479 60.0016 32.0000 1.9882 1.9902 417.8587 418.3808 0.0784 -1.0000 -1.0000 0307066 1580713408.40 151.5479 60.0016 32.0000 1.9872 1.9892 417.9449 418.4687 0.0787 -1.0000 -1.0000 0307128 1580713408.50 151.4753 60.0016 32.0000 1.9874 1.9895 417.8993 418.4227 0.0785 -1.0000 -1.0000 0307191 1580713408.60 151.4753 60.0016 32.0000 1.9878 1.9899 417.7811 418.3041 0.0785 -1.0000 -1.0000 0307269 1580713408.70 151.4753 60.0016 32.0000 1.9880 1.9901 417.7043 418.2266 0.0784 -1.0000 -1.0000 0307331 1580713408.80 151.4753 60.0016 32.0000 1.9876 1.9897 417.7798 418.3013 0.0783 -1.0000 -1.0000 0307394 1580713408.90 151.4753 60.0016 32.0000 1.9874 1.9894 417.8954 418.4173 0.0784 -1.0000 -1.0000 0307472 1580713409.00 151.4853 60.0016 32.0000 1.9872 1.9893 418.0002 418.5232 0.0785 -1.0000 -1.0000 0307566 1580713409.10 151.4987 60.0016 32.0000 1.9874 1.9894 417.8372 418.3585 0.0783 -1.0000 -1.0000 0307628 1580713409.20 151.4987 60.0016 32.0000 1.9869 1.9889 417.7396 418.2616 0.0784 -1.0000 -1.0000 0307706 1580713409.30 151.4987 60.0016 32.0000 1.9883 1.9903 417.7352 418.2575 0.0784 -1.0000 -1.0000 0307769 1580713409.40 151.4987 60.0016 32.0000 1.9885 1.9905 417.6831 418.2034 0.0782 -1.0000 -1.0000 0307831 1580713409.50 151.4987 60.0016 32.0000 1.9880 1.9900 417.9086 418.4309 0.0785 -1.0000 -1.0000 0307910 1580713409.60 151.4725 60.0018 32.0000 1.9874 1.9895 417.9619 418.4848 0.0784 -1.0000 -1.0000 0308081 1580713409.70 151.4725 60.0018 32.0000 1.9873 1.9893 417.8390 418.3606 0.0783 -1.0000 -1.0000 0308144 1580713409.80 151.4725 60.0018 32.0000 1.9885 1.9905 417.8198 418.3418 0.0785 -1.0000 -1.0000 0308222 1580713409.90 151.4725 60.0018 32.0000 1.9878 1.9899 417.7674 418.2905 0.0785 -1.0000 -1.0000 0308269 1580713410.00 151.4725 60.0018 32.0000 1.9880 1.9900 417.7050 418.2264 0.0783 -1.0000 -1.0000 0308347 1580713410.10 151.4725 60.0018 32.0000 1.9881 1.9901 417.8001 418.3225 0.0785 -1.0000 -1.0000 0308628 1580713410.20 151.4974 60.0018 32.0000 1.9870 1.9890 417.9305 418.4532 0.0785 -1.0000 -1.0000 0308691 1580713410.30 151.5224 60.0018 32.0000 1.9881 1.9902 417.9399 418.4620 0.0783 -1.0000 -1.0000 0308769 1580713410.40 151.5224 60.0018 32.0000 1.9882 1.9902 417.8516 418.3737 0.0785 -1.0000 -1.0000 0308816 1580713410.50 151.5224 60.0018 32.0000 1.9883 1.9903 417.8288 418.3506 0.0784 -1.0000 -1.0000 0308894 1580713410.60 151.5224 60.0018 32.0000 1.9877 1.9898 417.7808 418.3038 0.0785 -1.0000 -1.0000 0309331 1580713410.70 151.5224 60.0018 32.0000 1.9872 1.9893 417.8314 418.3539 0.0784 -1.0000 -1.0000 0309394 1580713410.80 151.4654 60.0018 32.0000 1.9868 1.9888 417.9046 418.4266 0.0784 -1.0000 -1.0000 0309456 1580713410.90 151.4654 60.0018 32.0000 1.9877 1.9897 417.9929 418.5164 0.0785 -1.0000 -1.0000 0309535 1580713411.00 151.4654 60.0018 32.0000 1.9875 1.9896 417.8458 418.3675 0.0783 -1.0000 -1.0000 0309597 1580713411.10 151.4654 60.0018 32.0000 1.9877 1.9897 417.7007 418.2227 0.0784 -1.0000 -1.0000 0309816 1580713411.20 151.4654 60.0018 32.0000 1.9878 1.9898 417.7029 418.2252 0.0784 -1.0000 -1.0000 0309894 1580713411.30 151.4595 60.0018 32.0000 1.9872 1.9892 417.7959 418.3175 0.0783 -1.0000 -1.0000 0309956 1580713411.40 151.4524 60.0018 32.0000 1.9874 1.9894 417.9247 418.4463 0.0783 -1.0000 -1.0000 0310019 1580713411.50 151.4524 60.0018 32.0000 1.9867 1.9887 417.9488 418.4711 0.0784 -1.0000 -1.0000 0310097 1580713411.60 151.4524 60.0018 32.0000 1.9869 1.9890 417.9353 418.4578 0.0785 -1.0000 -1.0000 0310331 1580713411.70 151.4524 60.0018 32.0000 1.9878 1.9898 417.8127 418.3353 0.0784 -1.0000 -1.0000 0310394 1580713411.80 151.4524 60.0018 32.0000 1.9880 1.9900 417.7150 418.2360 0.0783 -1.0000 -1.0000 0310456 1580713411.90 151.4681 60.0018 32.0000 1.9877 1.9897 417.8116 418.3333 0.0783 -1.0000 -1.0000 0310519 1580713412.00 151.4681 60.0018 32.0000 1.9870 1.9890 417.8387 418.3595 0.0782 -1.0000 -1.0000 0310597 1580713412.10 151.4681 60.0018 32.0000 1.9872 1.9892 417.9725 418.4932 0.0782 -1.0000 -1.0000 0310863 1580713412.20 151.4681 60.0018 32.0000 1.9874 1.9894 417.9347 418.4563 0.0783 -1.0000 -1.0000 0310925 1580713412.30 151.4681 60.0018 32.0000 1.9876 1.9896 417.8099 418.3328 0.0785 -1.0000 -1.0000 0311003 1580713412.40 151.4894 60.0018 32.0000 1.9881 1.9901 417.7352 418.2571 0.0783 -1.0000 -1.0000 0311066 1580713412.50 151.4912 60.0018 32.0000 1.9877 1.9897 417.6591 418.1810 0.0784 -1.0000 -1.0000 0311128 1580713412.60 151.4912 60.0018 32.0000 1.9875 1.9896 417.7171 418.2404 0.0785 -1.0000 -1.0000 0311363 1580713412.70 151.4912 60.0018 32.0000 1.9879 1.9900 417.7964 418.3187 0.0785 -1.0000 -1.0000 0311425 1580713412.80 151.4912 60.0018 32.0000 1.9874 1.9894 417.8542 418.3762 0.0783 -1.0000 -1.0000 0311488 1580713412.90 151.4912 60.0018 32.0000 1.9878 1.9899 417.8118 418.3343 0.0784 -1.0000 -1.0000 0311566 1580713413.00 151.4845 60.0018 32.0000 1.9877 1.9898 417.7026 418.2244 0.0784 -1.0000 -1.0000 0311628 1580713413.10 151.4845 60.0018 32.0000 1.9882 1.9902 417.7216 418.2441 0.0785 -1.0000 -1.0000 0311691 1580713413.20 151.4845 60.0018 32.0000 1.9875 1.9896 417.8007 418.3224 0.0784 -1.0000 -1.0000 0312456 1580713413.30 151.4845 60.0018 32.0000 1.9881 1.9902 417.9333 418.4553 0.0783 -1.0000 -1.0000 0312519 1580713413.40 151.4845 60.0018 32.0000 1.9872 1.9892 417.9929 418.5142 0.0783 -1.0000 -1.0000 0312581 1580713413.50 151.4784 60.0018 32.0000 1.9871 1.9891 418.0129 418.5354 0.0784 -1.0000 -1.0000 0312660 1580713413.60 151.4775 60.0018 32.0000 1.9873 1.9894 417.8962 418.4182 0.0784 -1.0000 -1.0000 0312722 1580713413.70 151.4775 60.0018 32.0000 1.9876 1.9896 417.7340 418.2553 0.0783 -1.0000 -1.0000 0312800 1580713413.80 151.4775 60.0018 32.0000 1.9885 1.9905 417.8107 418.3332 0.0784 -1.0000 -1.0000 0312863 1580713413.90 151.4775 60.0018 32.0000 1.9891 1.9911 417.8331 418.3550 0.0783 -1.0000 -1.0000 0312925 1580713414.00 151.4775 60.0018 32.0000 1.9877 1.9897 417.9493 418.4704 0.0782 -1.0000 -1.0000 0312988 1580713414.10 151.4964 60.0018 32.0000 1.9874 1.9894 417.9716 418.4943 0.0784 -1.0000 -1.0000 0313081 1580713414.20 151.4964 60.0018 32.0000 1.9877 1.9898 417.7914 418.3133 0.0784 -1.0000 -1.0000 0313144 1580713414.30 151.4964 60.0018 32.0000 1.9883 1.9904 417.6416 418.1626 0.0782 -1.0000 -1.0000 0313206 1580713414.40 151.4964 60.0018 32.0000 1.9881 1.9902 417.7828 418.3044 0.0783 -1.0000 -1.0000 0313269 1580713414.50 151.4964 60.0018 32.0000 1.9882 1.9902 417.7724 418.2940 0.0784 -1.0000 -1.0000 0313331 1580713414.60 151.5121 60.0014 32.0000 1.9879 1.9900 417.8890 418.4111 0.0783 -1.0000 -1.0000 0313410 1580713414.70 151.5121 60.0014 32.0000 1.9868 1.9888 417.9722 418.4937 0.0783 -1.0000 -1.0000 0313644 1580713414.80 151.5121 60.0014 32.0000 1.9873 1.9893 417.9227 418.4444 0.0783 -1.0000 -1.0000 0313707 1580713414.90 151.5121 60.0014 32.0000 1.9878 1.9898 417.9374 418.4596 0.0784 -1.0000 -1.0000 0313769 1580713415.00 151.5121 60.0014 32.0000 1.9882 1.9902 417.8285 418.3504 0.0783 -1.0000 -1.0000 0313847 1580713415.10 151.5130 60.0014 32.0000 1.9878 1.9898 417.8525 418.3742 0.0784 -1.0000 -1.0000 0313925 1580713415.20 151.5212 60.0014 32.0000 1.9871 1.9891 417.9108 418.4321 0.0782 -1.0000 -1.0000 0314113 1580713415.30 151.5212 60.0014 32.0000 1.9871 1.9891 417.9228 418.4446 0.0783 -1.0000 -1.0000 0314175 1580713415.40 151.5212 60.0014 32.0000 1.9875 1.9896 417.8671 418.3886 0.0783 -1.0000 -1.0000 0314238 1580713415.50 151.5212 60.0014 32.0000 1.9884 1.9904 417.8464 418.3682 0.0784 -1.0000 -1.0000 0314300 1580713415.60 151.5212 60.0014 32.0000 1.9881 1.9902 417.7561 418.2781 0.0784 -1.0000 -1.0000 0314363 1580713415.70 151.4950 60.0014 32.0000 1.9886 1.9907 417.7535 418.2743 0.0781 -1.0000 -1.0000 0315144 1580713415.80 151.4950 60.0014 32.0000 1.9877 1.9897 417.8414 418.3630 0.0783 -1.0000 -1.0000 0315222 1580713415.90 151.4950 60.0014 32.0000 1.9876 1.9896 417.9342 418.4562 0.0783 -1.0000 -1.0000 0315285 1580713416.00 151.4950 60.0014 32.0000 1.9876 1.9896 417.9850 418.5076 0.0785 -1.0000 -1.0000 0315363 1580713416.10 151.4950 60.0014 32.0000 1.9875 1.9895 418.0201 418.5425 0.0783 -1.0000 -1.0000 0315425 1580713416.20 151.4950 60.0014 32.0000 1.9880 1.9900 417.7949 418.3155 0.0782 -1.0000 -1.0000 0315488 1580713416.30 151.4724 60.0014 32.0000 1.9888 1.9909 417.7177 418.2392 0.0784 -1.0000 -1.0000 0315566 1580713416.40 151.4724 60.0014 32.0000 1.9883 1.9904 417.7940 418.3154 0.0783 -1.0000 -1.0000 0315675 1580713416.50 151.4724 60.0014 32.0000 1.9876 1.9896 417.9662 418.4883 0.0784 -1.0000 -1.0000 0315738 1580713416.60 151.4724 60.0014 32.0000 1.9874 1.9894 417.9399 418.4616 0.0783 -1.0000 -1.0000 0315816 1580713416.70 151.4724 60.0014 32.0000 1.9876 1.9897 417.7824 418.3040 0.0783 -1.0000 -1.0000 0315878 1580713416.80 151.5085 60.0014 32.0000 1.9881 1.9901 417.7448 418.2671 0.0785 -1.0000 -1.0000 0315941 1580713416.90 151.5220 60.0014 32.0000 1.9878 1.9898 417.6859 418.2074 0.0783 -1.0000 -1.0000 0316019 1580713417.00 151.5220 60.0014 32.0000 1.9882 1.9902 417.7698 418.2922 0.0784 -1.0000 -1.0000 0316081 1580713417.10 151.5220 60.0014 32.0000 1.9883 1.9903 417.9527 418.4754 0.0785 -1.0000 -1.0000 0316144 1580713417.20 151.5220 60.0014 32.0000 1.9875 1.9895 417.9113 418.4341 0.0785 -1.0000 -1.0000 0316222 1580713417.30 151.5220 60.0014 32.0000 1.9876 1.9896 417.9145 418.4364 0.0783 -1.0000 -1.0000 0316285 1580713417.40 151.4856 60.0014 32.0000 1.9888 1.9908 417.8025 418.3235 0.0782 -1.0000 -1.0000 0316347 1580713417.50 151.4856 60.0014 32.0000 1.9884 1.9905 417.7703 418.2916 0.0783 -1.0000 -1.0000 0316425 1580713417.60 151.4856 60.0014 32.0000 1.9883 1.9904 417.7388 418.2599 0.0783 -1.0000 -1.0000 0316488 1580713417.70 151.4856 60.0014 32.0000 1.9879 1.9900 417.9823 418.5043 0.0784 -1.0000 -1.0000 0316566 1580713417.80 151.4856 60.0014 32.0000 1.9873 1.9893 417.9554 418.4773 0.0783 -1.0000 -1.0000 0316628 1580713417.90 151.4856 60.0014 32.0000 1.9881 1.9902 417.9425 418.4632 0.0782 -1.0000 -1.0000 0316691 1580713418.00 151.5152 60.0014 32.0000 1.9882 1.9903 417.8983 418.4204 0.0784 -1.0000 -1.0000 0316769 1580713418.10 151.5319 60.0014 32.0000 1.9888 1.9909 417.7660 418.2870 0.0782 -1.0000 -1.0000 0316831 1580713418.20 151.5319 60.0014 32.0000 1.9885 1.9905 417.6605 418.1821 0.0784 -1.0000 -1.0000 0316894 1580713418.30 151.5319 60.0014 32.0000 1.9885 1.9905 417.7463 418.2677 0.0783 -1.0000 -1.0000 0317128 1580713418.40 151.5319 60.0014 32.0000 1.9880 1.9900 417.9648 418.4865 0.0783 -1.0000 -1.0000 0317191 1580713418.50 151.5319 60.0014 32.0000 1.9875 1.9895 417.9799 418.5006 0.0782 -1.0000 -1.0000 0317253 1580713418.60 151.5078 60.0014 32.0000 1.9881 1.9901 417.9396 418.4609 0.0782 -1.0000 -1.0000 0317331 1580713418.70 151.5078 60.0014 32.0000 1.9882 1.9902 417.8841 418.4053 0.0783 -1.0000 -1.0000 0317394 1580713418.80 151.5078 60.0014 32.0000 1.9874 1.9895 417.7251 418.2471 0.0784 -1.0000 -1.0000 0317628 1580713418.90 151.5078 60.0014 32.0000 1.9880 1.9900 417.7235 418.2452 0.0783 -1.0000 -1.0000 0317691 1580713419.00 151.5078 60.0014 32.0000 1.9877 1.9897 417.7181 418.2396 0.0783 -1.0000 -1.0000 0317753 1580713419.10 151.5338 60.0014 32.0000 1.9876 1.9896 417.8786 418.4001 0.0783 -1.0000 -1.0000 0317816 1580713419.20 151.5363 60.0014 32.0000 1.9873 1.9894 417.9022 418.4232 0.0782 -1.0000 -1.0000 0317894 1580713419.30 151.5363 60.0014 32.0000 1.9872 1.9893 417.8767 418.3980 0.0783 -1.0000 -1.0000 0318128 1580713419.40 151.5363 60.0014 32.0000 1.9878 1.9899 417.7913 418.3126 0.0783 -1.0000 -1.0000 0318191 1580713419.50 151.5363 60.0014 32.0000 1.9883 1.9903 417.8083 418.3295 0.0782 -1.0000 -1.0000 0318253 1580713419.60 151.5363 60.0014 32.0000 1.9879 1.9900 417.9209 418.4425 0.0783 -1.0000 -1.0000 0318316 1580713419.70 151.4708 60.0011 32.0000 1.9874 1.9894 418.0279 418.5493 0.0782 -1.0000 -1.0000 0318394 1580713419.80 151.4708 60.0011 32.0000 1.9883 1.9903 418.0036 418.5255 0.0784 -1.0000 -1.0000 0318644 1580713419.90 151.4708 60.0011 32.0000 1.9884 1.9905 417.7936 418.3149 0.0782 -1.0000 -1.0000 0318722 1580713420.00 151.4708 60.0011 32.0000 1.9877 1.9898 417.7288 418.2500 0.0783 -1.0000 -1.0000 0318785 1580713420.10 151.4708 60.0011 32.0000 1.9894 1.9915 417.7435 418.2650 0.0783 -1.0000 -1.0000 0318847 1580713420.20 151.5349 60.0011 32.0000 1.9882 1.9902 417.8050 418.3276 0.0784 -1.0000 -1.0000 0318910 1580713420.30 151.5349 60.0011 32.0000 1.9869 1.9890 417.8090 418.3298 0.0782 -1.0000 -1.0000 0318988 1580713420.40 151.5349 60.0011 32.0000 1.9874 1.9894 417.9378 418.4584 0.0781 -1.0000 -1.0000 0319081 1580713420.50 151.5349 60.0011 32.0000 1.9869 1.9890 417.9562 418.4784 0.0784 -1.0000 -1.0000 0319144 1580713420.60 151.5349 60.0011 32.0000 1.9876 1.9897 417.8383 418.3600 0.0783 -1.0000 -1.0000 0319222 1580713420.70 151.5359 60.0011 32.0000 1.9887 1.9907 417.7276 418.2480 0.0781 -1.0000 -1.0000 0319285 1580713420.80 151.5381 60.0011 32.0000 1.9879 1.9900 417.7482 418.2692 0.0782 -1.0000 -1.0000 0319347 1580713420.90 151.5381 60.0011 32.0000 1.9871 1.9892 417.8626 418.3836 0.0782 -1.0000 -1.0000 0319910 1580713421.00 151.5381 60.0011 32.0000 1.9877 1.9897 417.9314 418.4525 0.0783 -1.0000 -1.0000 0319972 1580713421.10 151.5381 60.0011 32.0000 1.9871 1.9891 417.9351 418.4571 0.0784 -1.0000 -1.0000 0320035 1580713421.20 151.5381 60.0011 32.0000 1.9874 1.9895 417.9956 418.5178 0.0783 -1.0000 -1.0000 0320113 1580713421.30 151.5580 60.0011 32.0000 1.9882 1.9903 417.8056 418.3271 0.0783 -1.0000 -1.0000 0320175 1580713421.40 151.5580 60.0011 32.0000 1.9885 1.9905 417.6916 418.2125 0.0783 -1.0000 -1.0000 0320394 1580713421.50 151.5580 60.0011 32.0000 1.9881 1.9901 417.7962 418.3174 0.0782 -1.0000 -1.0000 0320456 1580713421.60 151.5580 60.0011 32.0000 1.9880 1.9900 417.9176 418.4387 0.0782 -1.0000 -1.0000 0320519 1580713421.70 151.5580 60.0011 32.0000 1.9879 1.9899 417.9253 418.4468 0.0782 -1.0000 -1.0000 0320597 1580713421.80 151.5580 60.0011 32.0000 1.9879 1.9900 417.7625 418.2833 0.0784 -1.0000 -1.0000 0320660 1580713421.90 151.5334 60.0011 32.0000 1.9880 1.9900 417.7519 418.2741 0.0784 -1.0000 -1.0000 0320722 1580713422.00 151.5334 60.0011 32.0000 1.9886 1.9907 417.7334 418.2539 0.0782 -1.0000 -1.0000 0320800 1580713422.10 151.5334 60.0011 32.0000 1.9877 1.9897 417.8791 418.3999 0.0782 -1.0000 -1.0000 0320863 1580713422.20 151.5334 60.0011 32.0000 1.9872 1.9892 417.9498 418.4708 0.0782 -1.0000 -1.0000 0320925 1580713422.30 151.5334 60.0011 32.0000 1.9877 1.9898 417.9743 418.4951 0.0782 -1.0000 -1.0000 0320988 1580713422.40 151.5303 60.0011 32.0000 1.9874 1.9895 417.9098 418.4315 0.0783 -1.0000 -1.0000 0321378 1580713422.50 151.5170 60.0011 32.0000 1.9876 1.9897 417.7496 418.2721 0.0785 -1.0000 -1.0000 0321441 1580713422.60 151.5170 60.0011 32.0000 1.9881 1.9901 417.7795 418.2996 0.0781 -1.0000 -1.0000 0321519 1580713422.70 151.5170 60.0011 32.0000 1.9877 1.9898 417.8103 418.3314 0.0782 -1.0000 -1.0000 0321581 1580713422.80 151.5170 60.0011 32.0000 1.9874 1.9894 417.9859 418.5076 0.0783 -1.0000 -1.0000 0321644 1580713422.90 151.5170 60.0011 32.0000 1.9880 1.9901 417.9869 418.5080 0.0782 -1.0000 -1.0000 0321878 1580713423.00 151.5565 60.0011 32.0000 1.9885 1.9905 417.8889 418.4106 0.0784 -1.0000 -1.0000 0321941 1580713423.10 151.5565 60.0011 32.0000 1.9890 1.9910 417.7225 418.2444 0.0783 -1.0000 -1.0000 0322003 1580713423.20 151.5565 60.0011 32.0000 1.9885 1.9905 417.8245 418.3464 0.0783 -1.0000 -1.0000 0322081 1580713423.30 151.5565 60.0011 32.0000 1.9877 1.9898 418.0242 418.5444 0.0781 -1.0000 -1.0000 0322144 1580713423.40 151.5565 60.0011 32.0000 1.9872 1.9893 418.0109 418.5321 0.0783 -1.0000 -1.0000 0322207 1580713423.50 151.5565 60.0011 32.0000 1.9870 1.9890 417.9673 418.4886 0.0783 -1.0000 -1.0000 0322394 1580713423.60 151.5273 60.0011 32.0000 1.9885 1.9905 417.9394 418.4609 0.0782 -1.0000 -1.0000 0322456 1580713423.70 151.4694 60.0011 32.0000 1.9889 1.9909 417.7768 418.2972 0.0781 -1.0000 -1.0000 0322519 1580713423.80 151.4694 60.0011 32.0000 1.9881 1.9901 417.7370 418.2586 0.0783 -1.0000 -1.0000 0322597 1580713423.90 151.4694 60.0011 32.0000 1.9872 1.9893 417.9347 418.4556 0.0781 -1.0000 -1.0000 0322660 1580713424.00 151.4694 60.0011 32.0000 1.9877 1.9898 417.9396 418.4606 0.0783 -1.0000 -1.0000 0322847 1580713424.10 151.4694 60.0011 32.0000 1.9881 1.9902 417.8358 418.3560 0.0780 -1.0000 -1.0000 0322910 1580713424.20 151.4731 60.0011 32.0000 1.9882 1.9903 417.7272 418.2465 0.0781 -1.0000 -1.0000 0322972 1580713424.30 151.4736 60.0011 32.0000 1.9888 1.9908 417.7072 418.2284 0.0783 -1.0000 -1.0000 0323050 1580713424.40 151.4736 60.0011 32.0000 1.9873 1.9894 417.8687 418.3908 0.0784 -1.0000 -1.0000 0323113 1580713424.50 151.4736 60.0011 32.0000 1.9877 1.9897 417.9389 418.4600 0.0782 -1.0000 -1.0000 0323331 1580713424.60 151.4736 60.0011 32.0000 1.9874 1.9895 417.9864 418.5076 0.0783 -1.0000 -1.0000 0323410 1580713424.70 151.4760 60.0015 32.0000 1.9878 1.9898 417.9007 418.4214 0.0782 -1.0000 -1.0000 0323472 1580713424.80 151.4760 60.0015 32.0000 1.9885 1.9905 417.8318 418.3523 0.0781 -1.0000 -1.0000 0323535 1580713424.90 151.4760 60.0015 32.0000 1.9872 1.9893 417.7662 418.2861 0.0781 -1.0000 -1.0000 0323613 1580713425.00 151.4760 60.0015 32.0000 1.9873 1.9893 417.8676 418.3892 0.0783 -1.0000 -1.0000 0323910 1580713425.10 151.4760 60.0015 32.0000 1.9878 1.9899 417.9030 418.4237 0.0782 -1.0000 -1.0000 0323972 1580713425.20 151.4760 60.0015 32.0000 1.9884 1.9904 417.8944 418.4156 0.0782 -1.0000 -1.0000 0324035 1580713425.30 151.4648 60.0015 32.0000 1.9886 1.9907 417.8563 418.3768 0.0781 -1.0000 -1.0000 0324113 1580713425.40 151.4648 60.0015 32.0000 1.9880 1.9900 417.8267 418.3472 0.0781 -1.0000 -1.0000 0324175 1580713425.50 151.4648 60.0015 32.0000 1.9878 1.9898 417.8088 418.3292 0.0781 -1.0000 -1.0000 0324363 1580713425.60 151.4648 60.0015 32.0000 1.9871 1.9891 417.8990 418.4183 0.0780 -1.0000 -1.0000 0324425 1580713425.70 151.4648 60.0015 32.0000 1.9874 1.9894 417.9515 418.4724 0.0781 -1.0000 -1.0000 0324488 1580713425.80 151.4648 60.0015 32.0000 1.9874 1.9895 417.9656 418.4858 0.0781 -1.0000 -1.0000 0324550 1580713425.90 151.5083 60.0015 32.0000 1.9875 1.9896 417.8341 418.3547 0.0782 -1.0000 -1.0000 0324613 1580713426.00 151.5215 60.0015 32.0000 1.9880 1.9901 417.9006 418.4214 0.0782 -1.0000 -1.0000 0324847 1580713426.10 151.5215 60.0015 32.0000 1.9883 1.9904 417.7858 418.3065 0.0782 -1.0000 -1.0000 0324910 1580713426.20 151.5215 60.0015 32.0000 1.9889 1.9909 417.7666 418.2878 0.0782 -1.0000 -1.0000 0324972 1580713426.30 151.5215 60.0015 32.0000 1.9884 1.9904 417.9655 418.4860 0.0781 -1.0000 -1.0000 0325050 1580713426.40 151.5215 60.0015 32.0000 1.9875 1.9895 417.9735 418.4941 0.0781 -1.0000 -1.0000 0325128 1580713426.50 151.5037 60.0015 32.0000 1.9878 1.9898 417.8993 418.4190 0.0780 -1.0000 -1.0000 0325191 1580713426.60 151.5037 60.0015 32.0000 1.9871 1.9891 417.7996 418.3195 0.0781 -1.0000 -1.0000 0325269 1580713426.70 151.5037 60.0015 32.0000 1.9886 1.9907 417.7066 418.2269 0.0782 -1.0000 -1.0000 0325331 1580713426.80 151.5037 60.0015 32.0000 1.9884 1.9904 417.7301 418.2486 0.0779 -1.0000 -1.0000 0325394 1580713426.90 151.5037 60.0015 32.0000 1.9875 1.9895 417.8031 418.3231 0.0782 -1.0000 -1.0000 0325472 1580713427.00 151.4633 60.0015 32.0000 1.9870 1.9890 417.9723 418.4922 0.0780 -1.0000 -1.0000 0325581 1580713427.10 151.4633 60.0015 32.0000 1.9874 1.9894 417.9297 418.4497 0.0781 -1.0000 -1.0000 0325644 1580713427.20 151.4633 60.0015 32.0000 1.9883 1.9903 417.7667 418.2874 0.0782 -1.0000 -1.0000 0325722 1580713427.30 151.4633 60.0015 32.0000 1.9877 1.9898 417.6339 418.1543 0.0782 -1.0000 -1.0000 0325800 1580713427.40 151.4633 60.0015 32.0000 1.9882 1.9902 417.8980 418.4189 0.0782 -1.0000 -1.0000 0325863 1580713427.50 151.4665 60.0015 32.0000 1.9872 1.9893 417.9895 418.5103 0.0781 -1.0000 -1.0000 0325941 1580713427.60 151.5254 60.0015 32.0000 1.9878 1.9899 417.9011 418.4218 0.0782 -1.0000 -1.0000 0326238 1580713427.70 151.5254 60.0015 32.0000 1.9885 1.9906 417.7228 418.2442 0.0782 -1.0000 -1.0000 0326316 1580713427.80 151.5254 60.0015 32.0000 1.9882 1.9903 417.7211 418.2408 0.0780 -1.0000 -1.0000 0326378 1580713427.90 151.5254 60.0015 32.0000 1.9882 1.9902 417.7528 418.2723 0.0780 -1.0000 -1.0000 0326441 1580713428.00 151.5254 60.0015 32.0000 1.9879 1.9899 417.8583 418.3792 0.0782 -1.0000 -1.0000 0326519 1580713428.10 151.4368 60.0015 32.0000 1.9857 1.9877 418.0167 418.5371 0.0781 -1.0000 -1.0000 0327347 1580713428.20 151.4360 60.0015 32.0000 1.9879 1.9900 417.9153 418.4363 0.0782 -1.0000 -1.0000 0327441 1580713428.30 151.4360 60.0015 32.0000 1.9877 1.9897 417.8385 418.3584 0.0781 -1.0000 -1.0000 0327503 1580713428.40 151.4360 60.0015 32.0000 1.9879 1.9900 417.8160 418.3366 0.0781 -1.0000 -1.0000 0327566 1580713428.50 151.4360 60.0015 32.0000 1.9877 1.9898 417.8088 418.3289 0.0781 -1.0000 -1.0000 0327628 1580713428.60 151.4585 60.0015 32.0000 1.9871 1.9892 417.8799 418.4004 0.0781 -1.0000 -1.0000 0327707 1580713428.70 151.5240 60.0015 32.0000 1.9870 1.9890 417.9228 418.4433 0.0781 -1.0000 -1.0000 0327769 1580713428.80 151.5240 60.0015 32.0000 1.9874 1.9895 417.8647 418.3853 0.0782 -1.0000 -1.0000 0327831 1580713428.90 151.5240 60.0015 32.0000 1.9882 1.9902 417.7692 418.2897 0.0781 -1.0000 -1.0000 0327894 1580713429.00 151.5240 60.0015 32.0000 1.9880 1.9900 417.7337 418.2540 0.0782 -1.0000 -1.0000 0327972 1580713429.10 151.5240 60.0015 32.0000 1.9869 1.9889 417.8322 418.3522 0.0779 -1.0000 -1.0000 0328035 1580713429.20 151.4500 60.0015 32.0000 1.9868 1.9888 417.9078 418.4272 0.0780 -1.0000 -1.0000 0328097 1580713429.30 151.4500 60.0015 32.0000 1.9871 1.9892 417.8652 418.3857 0.0781 -1.0000 -1.0000 0328160 1580713429.40 151.4500 60.0015 32.0000 1.9875 1.9895 417.6956 418.2147 0.0779 -1.0000 -1.0000 0328222 1580713429.50 151.4500 60.0015 32.0000 1.9877 1.9897 417.6850 418.2044 0.0780 -1.0000 -1.0000 0328300 1580713429.60 151.4500 60.0015 32.0000 1.9872 1.9892 417.7398 418.2593 0.0780 -1.0000 -1.0000 0328363 1580713429.70 151.5145 60.0010 32.0000 1.9865 1.9885 417.9554 418.4752 0.0780 -1.0000 -1.0000 0328425 1580713429.80 151.5281 60.0009 32.0000 1.9867 1.9888 417.9782 418.4970 0.0779 -1.0000 -1.0000 0328488 1580713429.90 151.5281 60.0009 32.0000 1.9869 1.9889 417.8801 418.3994 0.0779 -1.0000 -1.0000 0328550 1580713430.00 151.5281 60.0009 32.0000 1.9883 1.9903 417.7529 418.2724 0.0781 -1.0000 -1.0000 0328628 1580713430.10 151.5281 60.0009 32.0000 1.9874 1.9894 417.6274 418.1471 0.0781 -1.0000 -1.0000 0328691 1580713430.20 151.5281 60.0009 32.0000 1.9873 1.9893 417.7058 418.2251 0.0780 -1.0000 -1.0000 0328753 1580713430.30 151.4760 60.0009 32.0000 1.9872 1.9892 417.6917 418.2111 0.0780 -1.0000 -1.0000 0328831 1580713430.40 151.3929 60.0009 32.0000 1.9866 1.9886 417.9250 418.4453 0.0781 -1.0000 -1.0000 0328894 1580713430.50 151.3929 60.0009 32.0000 1.9861 1.9882 417.9927 418.5129 0.0780 -1.0000 -1.0000 0328956 1580713430.60 151.3929 60.0009 32.0000 1.9856 1.9877 417.8022 418.3222 0.0781 -1.0000 -1.0000 0329144 1580713430.70 151.3929 60.0009 32.0000 1.9867 1.9887 417.7633 418.2830 0.0781 -1.0000 -1.0000 0329206 1580713430.80 151.3929 60.0009 32.0000 1.9881 1.9902 417.7407 418.2606 0.0781 -1.0000 -1.0000 0329269 1580713430.90 151.5396 60.0009 32.0000 1.9870 1.9890 417.8181 418.3384 0.0781 -1.0000 -1.0000 0329347 1580713431.00 151.5396 60.0009 32.0000 1.9867 1.9887 417.8895 418.4088 0.0780 -1.0000 -1.0000 0329410 1580713431.10 151.5396 60.0009 32.0000 1.9871 1.9891 417.8997 418.4195 0.0780 -1.0000 -1.0000 0329472 1580713431.20 151.5396 60.0009 32.0000 1.9873 1.9893 417.7916 418.3110 0.0780 -1.0000 -1.0000 0329613 1580713431.30 151.5396 60.0009 32.0000 1.9881 1.9901 417.7659 418.2859 0.0780 -1.0000 -1.0000 0329675 1580713431.40 151.5076 60.0009 32.0000 1.9874 1.9895 417.6994 418.2190 0.0781 -1.0000 -1.0000 0329738 1580713431.50 151.5025 60.0009 32.0000 1.9871 1.9891 417.8033 418.3237 0.0781 -1.0000 -1.0000 0329800 1580713431.60 151.5025 60.0009 32.0000 1.9868 1.9888 417.8820 418.4017 0.0779 -1.0000 -1.0000 0329863 1580713431.70 151.5025 60.0009 32.0000 1.9874 1.9894 417.8700 418.3887 0.0780 -1.0000 -1.0000 0330363 1580713431.80 151.5025 60.0009 32.0000 1.9873 1.9894 417.8535 418.3726 0.0779 -1.0000 -1.0000 0330425 1580713431.90 151.5025 60.0009 32.0000 1.9875 1.9896 417.7615 418.2806 0.0779 -1.0000 -1.0000 0330488 1580713432.00 151.5020 60.0009 32.0000 1.9872 1.9892 417.7728 418.2915 0.0779 -1.0000 -1.0000 0330566 1580713432.10 151.5020 60.0009 32.0000 1.9866 1.9886 417.9124 418.4313 0.0779 -1.0000 -1.0000 0330628 1580713432.20 151.5020 60.0009 32.0000 1.9867 1.9888 417.9660 418.4857 0.0780 -1.0000 -1.0000 0330863 1580713432.30 151.5020 60.0009 32.0000 1.9874 1.9895 417.7546 418.2733 0.0779 -1.0000 -1.0000 0330925 1580713432.40 151.5020 60.0009 32.0000 1.9877 1.9898 417.7981 418.3182 0.0781 -1.0000 -1.0000 0330988 1580713432.50 151.5120 60.0009 32.0000 1.9880 1.9901 417.7652 418.2846 0.0780 -1.0000 -1.0000 0331050 1580713432.60 151.5120 60.0009 32.0000 1.9871 1.9891 417.7681 418.2873 0.0779 -1.0000 -1.0000 0331128 1580713432.70 151.5120 60.0009 32.0000 1.9866 1.9887 417.7948 418.3148 0.0781 -1.0000 -1.0000 0331363 1580713432.80 151.5120 60.0009 32.0000 1.9868 1.9888 417.8313 418.3504 0.0779 -1.0000 -1.0000 0331425 1580713432.90 151.5120 60.0009 32.0000 1.9872 1.9892 417.9468 418.4667 0.0781 -1.0000 -1.0000 0331503 1580713433.00 151.5134 60.0009 32.0000 1.9874 1.9894 417.8592 418.3788 0.0780 -1.0000 -1.0000 0331566 1580713433.10 151.5145 60.0009 32.0000 1.9876 1.9897 417.6092 418.1281 0.0779 -1.0000 -1.0000 0331628 1580713433.20 151.5145 60.0009 32.0000 1.9869 1.9889 417.6573 418.1755 0.0779 -1.0000 -1.0000 0331863 1580713433.30 151.5145 60.0009 32.0000 1.9868 1.9889 417.8031 418.3230 0.0781 -1.0000 -1.0000 0331925 1580713433.40 151.5145 60.0009 32.0000 1.9870 1.9890 417.9112 418.4310 0.0779 -1.0000 -1.0000 0331988 1580713433.50 151.5145 60.0009 32.0000 1.9866 1.9886 417.8512 418.3702 0.0780 -1.0000 -1.0000 0332066 1580713433.60 151.5295 60.0009 32.0000 1.9867 1.9887 417.7603 418.2796 0.0780 -1.0000 -1.0000 0332144 1580713433.70 151.5295 60.0009 32.0000 1.9875 1.9895 417.6224 418.1409 0.0779 -1.0000 -1.0000 0332222 1580713433.80 151.5295 60.0009 32.0000 1.9886 1.9906 417.7198 418.2384 0.0779 -1.0000 -1.0000 0332347 1580713433.90 151.5295 60.0009 32.0000 1.9870 1.9890 417.8489 418.3688 0.0780 -1.0000 -1.0000 0332410 1580713434.00 151.5295 60.0009 32.0000 1.9864 1.9884 417.8706 418.3902 0.0780 -1.0000 -1.0000 0332488 1580713434.10 151.5266 60.0009 32.0000 1.9863 1.9884 417.7485 418.2683 0.0780 -1.0000 -1.0000 0332550 1580713434.20 151.5258 60.0009 32.0000 1.9872 1.9892 417.6737 418.1922 0.0779 -1.0000 -1.0000 0332613 1580713434.30 151.5258 60.0009 32.0000 1.9877 1.9897 417.6430 418.1617 0.0779 -1.0000 -1.0000 0332878 1580713434.40 151.5258 60.0009 32.0000 1.9871 1.9891 417.7337 418.2518 0.0778 -1.0000 -1.0000 0332941 1580713434.50 151.5258 60.0009 32.0000 1.9863 1.9883 417.9382 418.4569 0.0779 -1.0000 -1.0000 0333003 1580713434.60 151.5258 60.0009 32.0000 1.9865 1.9886 417.8833 418.4025 0.0779 -1.0000 -1.0000 0333081 1580713434.70 151.4615 60.0015 32.0000 1.9869 1.9889 417.9343 418.4533 0.0779 -1.0000 -1.0000 0333144 1580713434.80 151.4615 60.0015 32.0000 1.9871 1.9891 417.7792 418.2995 0.0781 -1.0000 -1.0000 0333894 1580713434.90 151.4615 60.0015 32.0000 1.9881 1.9901 417.7067 418.2254 0.0779 -1.0000 -1.0000 0333972 1580713435.00 151.4615 60.0015 32.0000 1.9875 1.9896 417.7597 418.2786 0.0779 -1.0000 -1.0000 0334035 1580713435.10 151.4615 60.0015 32.0000 1.9870 1.9890 417.8239 418.3431 0.0780 -1.0000 -1.0000 0334097 1580713435.20 151.4782 60.0015 32.0000 1.9864 1.9884 417.8388 418.3580 0.0779 -1.0000 -1.0000 0334175 1580713435.30 151.4782 60.0015 32.0000 1.9876 1.9897 417.6758 418.1944 0.0779 -1.0000 -1.0000 0334238 1580713435.40 151.4782 60.0015 32.0000 1.9871 1.9891 417.6639 418.1828 0.0779 -1.0000 -1.0000 0334300 1580713435.50 151.4782 60.0015 32.0000 1.9878 1.9899 417.6806 418.1986 0.0778 -1.0000 -1.0000 0334378 1580713435.60 151.4782 60.0015 32.0000 1.9870 1.9890 417.8879 418.4072 0.0780 -1.0000 -1.0000 0334441 1580713435.70 151.4653 60.0015 32.0000 1.9868 1.9889 417.9008 418.4186 0.0778 -1.0000 -1.0000 0334503 1580713435.80 151.3895 60.0015 32.0000 1.9868 1.9889 417.9151 418.4342 0.0779 -1.0000 -1.0000 0334613 1580713435.90 151.3895 60.0015 32.0000 1.9868 1.9888 417.9419 418.4609 0.0779 -1.0000 -1.0000 0334675 1580713436.00 151.3895 60.0015 32.0000 1.9872 1.9893 417.6936 418.2128 0.0779 -1.0000 -1.0000 0334753 1580713436.10 151.3895 60.0015 32.0000 1.9871 1.9891 417.6721 418.1906 0.0779 -1.0000 -1.0000 0334816 1580713436.20 151.3895 60.0015 32.0000 1.9872 1.9893 417.7350 418.2530 0.0778 -1.0000 -1.0000 0334878 1580713436.30 151.3862 60.0015 32.0000 1.9868 1.9889 417.8662 418.3846 0.0779 -1.0000 -1.0000 0335113 1580713436.40 151.3859 60.0015 32.0000 1.9864 1.9884 417.7841 418.3030 0.0779 -1.0000 -1.0000 0335175 1580713436.50 151.3859 60.0015 32.0000 1.9872 1.9892 417.8336 418.3525 0.0779 -1.0000 -1.0000 0335238 1580713436.60 151.3859 60.0015 32.0000 1.9880 1.9900 417.7407 418.2601 0.0781 -1.0000 -1.0000 0335316 1580713436.70 151.3859 60.0015 32.0000 1.9874 1.9894 417.7033 418.2237 0.0781 -1.0000 -1.0000 0335378 1580713436.80 151.3859 60.0015 32.0000 1.9871 1.9891 417.6542 418.1732 0.0780 -1.0000 -1.0000 0335691 1580713436.90 151.4382 60.0015 32.0000 1.9872 1.9893 417.8130 418.3324 0.0779 -1.0000 -1.0000 0335769 1580713437.00 151.4382 60.0015 32.0000 1.9863 1.9884 417.8497 418.3681 0.0778 -1.0000 -1.0000 0335831 1580713437.10 151.4382 60.0015 32.0000 1.9870 1.9891 417.9013 418.4195 0.0778 -1.0000 -1.0000 0335894 1580713437.20 151.4382 60.0015 32.0000 1.9873 1.9893 417.7955 418.3142 0.0779 -1.0000 -1.0000 0335956 1580713437.30 151.4382 60.0015 32.0000 1.9869 1.9889 417.8242 418.3427 0.0778 -1.0000 -1.0000 0336144 1580713437.40 151.4311 60.0015 32.0000 1.9878 1.9899 417.8341 418.3532 0.0779 -1.0000 -1.0000 0336207 1580713437.50 151.4311 60.0015 32.0000 1.9869 1.9890 417.9732 418.4921 0.0779 -1.0000 -1.0000 0336285 1580713437.60 151.4311 60.0015 32.0000 1.9865 1.9885 417.9439 418.4630 0.0779 -1.0000 -1.0000 0336347 1580713437.70 151.4311 60.0015 32.0000 1.9866 1.9886 417.9741 418.4930 0.0779 -1.0000 -1.0000 0336425 1580713437.80 151.4311 60.0015 32.0000 1.9867 1.9887 417.8806 418.3994 0.0779 -1.0000 -1.0000 0336488 1580713437.90 151.4410 60.0015 32.0000 1.9874 1.9895 417.8413 418.3599 0.0779 -1.0000 -1.0000 0336550 1580713438.00 151.4791 60.0015 32.0000 1.9881 1.9902 417.8124 418.3320 0.0780 -1.0000 -1.0000 0336613 1580713438.10 151.4791 60.0015 32.0000 1.9877 1.9898 417.7930 418.3123 0.0780 -1.0000 -1.0000 0336675 1580713438.20 151.4791 60.0015 32.0000 1.9876 1.9897 417.8058 418.3258 0.0781 -1.0000 -1.0000 0336738 1580713438.30 151.4791 60.0015 32.0000 1.9870 1.9891 417.9241 418.4422 0.0778 -1.0000 -1.0000 0337394 1580713438.40 151.4791 60.0015 32.0000 1.9869 1.9889 417.9891 418.5079 0.0779 -1.0000 -1.0000 0337456 1580713438.50 151.4815 60.0015 32.0000 1.9871 1.9891 418.0236 418.5434 0.0780 -1.0000 -1.0000 0337519 1580713438.60 151.4815 60.0015 32.0000 1.9872 1.9892 417.7409 418.2597 0.0779 -1.0000 -1.0000 0337597 1580713438.70 151.4815 60.0015 32.0000 1.9873 1.9893 417.7371 418.2559 0.0779 -1.0000 -1.0000 0337660 1580713438.80 151.4815 60.0015 32.0000 1.9882 1.9902 417.8289 418.3464 0.0777 -1.0000 -1.0000 0337722 1580713438.90 151.4815 60.0015 32.0000 1.9864 1.9885 417.9294 418.4501 0.0781 -1.0000 -1.0000 0337800 1580713439.00 151.4677 60.0015 32.0000 1.9875 1.9895 417.9361 418.4553 0.0779 -1.0000 -1.0000 0337863 1580713439.10 151.4677 60.0015 32.0000 1.9877 1.9897 417.8486 418.3678 0.0780 -1.0000 -1.0000 0337925 1580713439.20 151.4677 60.0015 32.0000 1.9881 1.9901 417.7073 418.2253 0.0778 -1.0000 -1.0000 0338003 1580713439.30 151.4677 60.0015 32.0000 1.9874 1.9894 417.7274 418.2452 0.0778 -1.0000 -1.0000 0338081 1580713439.40 151.4677 60.0015 32.0000 1.9871 1.9891 417.8576 418.3758 0.0778 -1.0000 -1.0000 0338144 1580713439.50 151.4741 60.0015 32.0000 1.9874 1.9894 418.0761 418.5958 0.0780 -1.0000 -1.0000 0338207 1580713439.60 151.5008 60.0016 32.0000 1.9870 1.9890 417.9876 418.5071 0.0779 -1.0000 -1.0000 0338269 1580713439.70 151.5008 60.0016 32.0000 1.9882 1.9902 417.8271 418.3454 0.0778 -1.0000 -1.0000 0338347 1580713439.80 151.5008 60.0016 32.0000 1.9880 1.9900 417.7366 418.2549 0.0778 -1.0000 -1.0000 0338410 1580713439.90 151.5008 60.0016 32.0000 1.9874 1.9895 417.7230 418.2408 0.0778 -1.0000 -1.0000 0338581 1580713440.00 151.5008 60.0016 32.0000 1.9876 1.9896 417.7566 418.2753 0.0779 -1.0000 -1.0000 0338660 1580713440.10 151.5008 60.0016 32.0000 1.9870 1.9890 418.0315 418.5506 0.0779 -1.0000 -1.0000 0338722 1580713440.20 151.5008 60.0016 32.0000 1.9866 1.9887 417.9122 418.4305 0.0778 -1.0000 -1.0000 0338785 1580713440.30 151.5008 60.0016 32.0000 1.9869 1.9889 417.8789 418.3980 0.0780 -1.0000 -1.0000 0338863 1580713440.40 151.5008 60.0016 32.0000 1.9881 1.9901 417.7698 418.2889 0.0779 -1.0000 -1.0000 0339910 1580713440.50 151.5008 60.0016 32.0000 1.9880 1.9900 417.7322 418.2512 0.0779 -1.0000 -1.0000 0339972 1580713440.60 151.5008 60.0016 32.0000 1.9877 1.9897 417.6908 418.2090 0.0778 -1.0000 -1.0000 0340050 1580713440.70 151.5360 60.0016 32.0000 1.9880 1.9900 417.7558 418.2755 0.0781 -1.0000 -1.0000 0340113 1580713440.80 151.5360 60.0016 32.0000 1.9874 1.9895 417.8907 418.4101 0.0778 -1.0000 -1.0000 0340191 1580713440.90 151.5360 60.0016 32.0000 1.9877 1.9897 417.8795 418.3984 0.0780 -1.0000 -1.0000 0340269 1580713441.00 151.5360 60.0016 32.0000 1.9880 1.9901 417.7547 418.2733 0.0779 -1.0000 -1.0000 0340331 1580713441.10 151.5360 60.0016 32.0000 1.9872 1.9892 417.7183 418.2362 0.0778 -1.0000 -1.0000 0340394 1580713441.20 151.5381 60.0016 32.0000 1.9876 1.9896 417.7604 418.2780 0.0777 -1.0000 -1.0000 0340472 1580713441.30 151.5421 60.0016 32.0000 1.9874 1.9894 417.7482 418.2664 0.0779 -1.0000 -1.0000 0340535 1580713441.40 151.5421 60.0016 32.0000 1.9868 1.9889 417.8714 418.3901 0.0778 -1.0000 -1.0000 0340597 1580713441.50 151.5421 60.0016 32.0000 1.9865 1.9885 417.9080 418.4261 0.0778 -1.0000 -1.0000 0340675 1580713441.60 151.5421 60.0016 32.0000 1.9870 1.9890 417.8573 418.3754 0.0778 -1.0000 -1.0000 0340738 1580713441.70 151.5421 60.0016 32.0000 1.9879 1.9899 417.7704 418.2891 0.0779 -1.0000 -1.0000 0340816 1580713441.80 151.5309 60.0016 32.0000 1.9877 1.9897 417.7332 418.2507 0.0777 -1.0000 -1.0000 0340878 1580713441.90 151.5309 60.0016 32.0000 1.9879 1.9900 417.8035 418.3220 0.0778 -1.0000 -1.0000 0340941 1580713442.00 151.5309 60.0016 32.0000 1.9870 1.9890 417.9647 418.4834 0.0779 -1.0000 -1.0000 0341003 1580713442.10 151.5309 60.0016 32.0000 1.9873 1.9893 417.9126 418.4312 0.0778 -1.0000 -1.0000 0341066 1580713442.20 151.5309 60.0016 32.0000 1.9872 1.9892 417.9285 418.4469 0.0778 -1.0000 -1.0000 0341128 1580713442.30 151.5309 60.0016 32.0000 1.9883 1.9903 417.7644 418.2824 0.0778 -1.0000 -1.0000 0341206 1580713442.40 151.5319 60.0016 32.0000 1.9877 1.9898 417.7497 418.2681 0.0778 -1.0000 -1.0000 0341410 1580713442.50 151.5341 60.0016 32.0000 1.9875 1.9896 417.7984 418.3169 0.0778 -1.0000 -1.0000 0341472 1580713442.60 151.5341 60.0016 32.0000 1.9869 1.9889 417.8167 418.3347 0.0777 -1.0000 -1.0000 0341550 1580713442.70 151.5341 60.0016 32.0000 1.9869 1.9889 417.9189 418.4381 0.0780 -1.0000 -1.0000 0341613 1580713442.80 151.5341 60.0016 32.0000 1.9868 1.9888 417.8993 418.4184 0.0779 -1.0000 -1.0000 0341675 1580713442.90 151.5341 60.0016 32.0000 1.9875 1.9895 417.9078 418.4269 0.0780 -1.0000 -1.0000 0341738 1580713443.00 151.5776 60.0016 32.0000 1.9883 1.9903 417.7408 418.2594 0.0779 -1.0000 -1.0000 0341878 1580713443.10 151.5776 60.0016 32.0000 1.9874 1.9894 417.8513 418.3696 0.0778 -1.0000 -1.0000 0341941 1580713443.20 151.5776 60.0016 32.0000 1.9871 1.9891 417.9165 418.4351 0.0779 -1.0000 -1.0000 0342019 1580713443.30 151.5776 60.0016 32.0000 1.9870 1.9890 417.9080 418.4267 0.0779 -1.0000 -1.0000 0342081 1580713443.40 151.5776 60.0016 32.0000 1.9876 1.9896 417.8880 418.4061 0.0777 -1.0000 -1.0000 0342144 1580713443.50 151.5596 60.0016 32.0000 1.9877 1.9898 417.7079 418.2255 0.0778 -1.0000 -1.0000 0342581 1580713443.60 151.5596 60.0016 32.0000 1.9881 1.9901 417.8157 418.3334 0.0777 -1.0000 -1.0000 0342644 1580713443.70 151.5596 60.0016 32.0000 1.9877 1.9898 417.7482 418.2670 0.0779 -1.0000 -1.0000 0342722 1580713443.80 151.5596 60.0016 32.0000 1.9867 1.9887 417.9847 418.5037 0.0780 -1.0000 -1.0000 0342785 1580713443.90 151.5596 60.0016 32.0000 1.9871 1.9892 417.9159 418.4348 0.0779 -1.0000 -1.0000 0342847 1580713444.00 151.5599 60.0016 32.0000 1.9873 1.9893 417.9694 418.4894 0.0780 -1.0000 -1.0000 0343707 1580713444.10 151.5602 60.0016 32.0000 1.9879 1.9899 417.8736 418.3929 0.0780 -1.0000 -1.0000 0343769 1580713444.20 151.5602 60.0016 32.0000 1.9881 1.9901 417.8529 418.3717 0.0779 -1.0000 -1.0000 0343831 1580713444.30 151.5602 60.0016 32.0000 1.9871 1.9891 417.8559 418.3740 0.0778 -1.0000 -1.0000 0343910 1580713444.40 151.5602 60.0016 32.0000 1.9868 1.9889 417.8617 418.3800 0.0778 -1.0000 -1.0000 0343972 1580713444.50 151.5602 60.0016 32.0000 1.9874 1.9894 417.9373 418.4562 0.0779 -1.0000 -1.0000 0344035 1580713444.60 151.5517 60.0016 32.0000 1.9879 1.9899 417.8434 418.3616 0.0778 -1.0000 -1.0000 0344113 1580713444.70 151.5517 60.0016 32.0000 1.9878 1.9898 417.7534 418.2716 0.0778 -1.0000 -1.0000 0344175 1580713444.80 151.5517 60.0016 32.0000 1.9887 1.9907 417.6832 418.2013 0.0778 -1.0000 -1.0000 0344238 1580713444.90 151.5517 60.0016 32.0000 1.9877 1.9897 417.7598 418.2783 0.0778 -1.0000 -1.0000 0344300 1580713445.00 151.5517 60.0016 32.0000 1.9872 1.9892 417.9791 418.4972 0.0778 -1.0000 -1.0000 0344378 1580713445.10 151.5498 60.0013 32.0000 1.9869 1.9889 417.9758 418.4937 0.0777 -1.0000 -1.0000 0344456 1580713445.20 151.5498 60.0013 32.0000 1.9877 1.9897 417.8705 418.3902 0.0780 -1.0000 -1.0000 0344519 1580713445.30 151.5498 60.0013 32.0000 1.9878 1.9898 417.8116 418.3304 0.0778 -1.0000 -1.0000 0344581 1580713445.40 151.5498 60.0013 32.0000 1.9872 1.9892 417.8110 418.3289 0.0777 -1.0000 -1.0000 0344644 1580713445.50 151.5498 60.0013 32.0000 1.9874 1.9894 417.7939 418.3126 0.0779 -1.0000 -1.0000 0344722 1580713445.60 151.5503 60.0013 32.0000 1.9880 1.9900 417.9602 418.4794 0.0779 -1.0000 -1.0000 0344785 1580713445.70 151.5824 60.0013 32.0000 1.9869 1.9889 417.9176 418.4370 0.0780 -1.0000 -1.0000 0344863 1580713445.80 151.5824 60.0013 32.0000 1.9877 1.9897 417.8421 418.3612 0.0779 -1.0000 -1.0000 0344910 1580713445.90 151.5824 60.0013 32.0000 1.9883 1.9904 417.7513 418.2696 0.0778 -1.0000 -1.0000 0344972 1580713446.00 151.5824 60.0013 32.0000 1.9879 1.9900 417.7684 418.2873 0.0780 -1.0000 -1.0000 0345050 1580713446.10 151.5824 60.0013 32.0000 1.9872 1.9893 417.9409 418.4613 0.0781 -1.0000 -1.0000 0345113 1580713446.20 151.5824 60.0013 32.0000 1.9868 1.9888 417.9664 418.4856 0.0779 -1.0000 -1.0000 0345175 1580713446.30 151.5824 60.0013 32.0000 1.9869 1.9889 417.9586 418.4773 0.0778 -1.0000 -1.0000 0345253 1580713446.40 151.5824 60.0013 32.0000 1.9872 1.9892 417.8944 418.4127 0.0778 -1.0000 -1.0000 0345316 1580713446.50 151.5824 60.0013 32.0000 1.9872 1.9892 417.7538 418.2723 0.0778 -1.0000 -1.0000 0345378 1580713446.60 151.5824 60.0013 32.0000 1.9880 1.9901 417.7082 418.2260 0.0778 -1.0000 -1.0000 0345456 1580713446.70 151.5824 60.0013 32.0000 1.9883 1.9904 417.8041 418.3238 0.0779 -1.0000 -1.0000 0345519 1580713446.80 151.5369 60.0013 32.0000 1.9868 1.9888 417.9330 418.4509 0.0777 -1.0000 -1.0000 0345581 1580713446.90 151.5369 60.0013 32.0000 1.9860 1.9880 417.8583 418.3759 0.0777 -1.0000 -1.0000 0345644 1580713447.00 151.5369 60.0013 32.0000 1.9860 1.9880 417.8744 418.3932 0.0779 -1.0000 -1.0000 0345707 1580713447.10 151.5369 60.0013 32.0000 1.9868 1.9888 417.8730 418.3919 0.0778 -1.0000 -1.0000 0345894 1580713447.20 151.5369 60.0013 32.0000 1.9879 1.9900 417.9230 418.4413 0.0778 -1.0000 -1.0000 0345956 1580713447.30 151.5369 60.0013 32.0000 1.9871 1.9891 417.6913 418.2092 0.0778 -1.0000 -1.0000 0346019 1580713447.40 151.5685 60.0013 32.0000 1.9878 1.9899 417.6726 418.1913 0.0779 -1.0000 -1.0000 0346081 1580713447.50 151.5685 60.0013 32.0000 1.9881 1.9901 417.7492 418.2681 0.0779 -1.0000 -1.0000 0346160 1580713447.60 151.5685 60.0013 32.0000 1.9876 1.9896 417.9348 418.4536 0.0779 -1.0000 -1.0000 0346222 1580713447.70 151.5685 60.0013 32.0000 1.9869 1.9890 417.9889 418.5077 0.0779 -1.0000 -1.0000 0346613 1580713447.80 151.5685 60.0013 32.0000 1.9876 1.9897 417.8934 418.4130 0.0780 -1.0000 -1.0000 0346675 1580713447.90 151.5314 60.0013 32.0000 1.9882 1.9902 417.7686 418.2874 0.0779 -1.0000 -1.0000 0346753 1580713448.00 151.5314 60.0013 32.0000 1.9874 1.9894 417.7647 418.2827 0.0777 -1.0000 -1.0000 0346831 1580713448.10 151.5314 60.0013 32.0000 1.9870 1.9890 417.8193 418.3383 0.0779 -1.0000 -1.0000 0346894 1580713448.20 151.5314 60.0013 32.0000 1.9872 1.9892 417.8627 418.3820 0.0780 -1.0000 -1.0000 0346956 1580713448.30 151.5314 60.0013 32.0000 1.9870 1.9890 417.9026 418.4218 0.0779 -1.0000 -1.0000 0347019 1580713448.40 151.5512 60.0013 32.0000 1.9872 1.9893 417.7875 418.3072 0.0780 -1.0000 -1.0000 0347081 1580713448.50 151.5532 60.0013 32.0000 1.9868 1.9889 417.7833 418.3021 0.0779 -1.0000 -1.0000 0347144 1580713448.60 151.5532 60.0013 32.0000 1.9881 1.9902 417.7650 418.2831 0.0778 -1.0000 -1.0000 0347222 1580713448.70 151.5532 60.0013 32.0000 1.9873 1.9893 417.8976 418.4163 0.0778 -1.0000 -1.0000 0347597 1580713448.80 151.5532 60.0013 32.0000 1.9869 1.9889 417.9035 418.4216 0.0778 -1.0000 -1.0000 0347660 1580713448.90 151.5532 60.0013 32.0000 1.9865 1.9885 417.9972 418.5156 0.0778 -1.0000 -1.0000 0347738 1580713449.00 151.5651 60.0013 32.0000 1.9865 1.9885 417.9281 418.4470 0.0779 -1.0000 -1.0000 0347800 1580713449.10 151.5651 60.0013 32.0000 1.9880 1.9901 417.8008 418.3199 0.0779 -1.0000 -1.0000 0347863 1580713449.20 151.5651 60.0013 32.0000 1.9874 1.9894 417.6367 418.1553 0.0779 -1.0000 -1.0000 0348097 1580713449.30 151.5651 60.0013 32.0000 1.9878 1.9899 417.8159 418.3339 0.0778 -1.0000 -1.0000 0348160 1580713449.40 151.5651 60.0013 32.0000 1.9868 1.9888 417.8425 418.3606 0.0778 -1.0000 -1.0000 0348238 1580713449.50 151.5490 60.0013 32.0000 1.9862 1.9882 417.9119 418.4312 0.0780 -1.0000 -1.0000 0348300 1580713449.60 151.5490 60.0013 32.0000 1.9868 1.9888 417.9668 418.4852 0.0778 -1.0000 -1.0000 0348363 1580713449.70 151.5490 60.0013 32.0000 1.9869 1.9889 417.9402 418.4589 0.0779 -1.0000 -1.0000 0348644 1580713449.80 151.5490 60.0013 32.0000 1.9871 1.9892 417.7822 418.3009 0.0779 -1.0000 -1.0000 0348706 1580713449.90 151.5490 60.0013 32.0000 1.9869 1.9889 417.7964 418.3152 0.0778 -1.0000 -1.0000 0348769 1580713450.00 151.5415 60.0013 32.0000 1.9878 1.9898 417.7875 418.3052 0.0778 -1.0000 -1.0000 0348847 1580713450.10 151.5228 60.0011 32.0000 1.9873 1.9893 417.8959 418.4144 0.0779 -1.0000 -1.0000 0348910 1580713450.20 151.5228 60.0011 32.0000 1.9865 1.9886 417.9683 418.4874 0.0779 -1.0000 -1.0000 0348972 1580713450.30 151.5228 60.0011 32.0000 1.9869 1.9889 417.9590 418.4783 0.0780 -1.0000 -1.0000 0349050 1580713450.40 151.5228 60.0011 32.0000 1.9870 1.9890 417.7830 418.3007 0.0777 -1.0000 -1.0000 0349113 1580713450.50 151.5228 60.0011 32.0000 1.9880 1.9900 417.7058 418.2241 0.0778 -1.0000 -1.0000 0349175 1580713450.60 151.5228 60.0011 32.0000 1.9880 1.9900 417.6389 418.1581 0.0781 -1.0000 -1.0000 0349238 1580713450.70 151.5191 60.0011 32.0000 1.9879 1.9900 417.8610 418.3787 0.0778 -1.0000 -1.0000 0349425 1580713450.80 151.5150 60.0011 32.0000 1.9869 1.9889 417.8964 418.4144 0.0777 -1.0000 -1.0000 0349488 1580713450.90 151.5150 60.0011 32.0000 1.9871 1.9892 417.7243 418.2423 0.0779 -1.0000 -1.0000 0349566 1580713451.00 151.5150 60.0011 32.0000 1.9878 1.9898 417.6857 418.2045 0.0779 -1.0000 -1.0000 0349628 1580713451.10 151.5150 60.0011 32.0000 1.9882 1.9902 417.6732 418.1915 0.0779 -1.0000 -1.0000 0349691 1580713451.20 151.5150 60.0011 32.0000 1.9884 1.9904 417.8966 418.4153 0.0779 -1.0000 -1.0000 0349878 1580713451.30 151.5213 60.0011 32.0000 1.9868 1.9888 418.0143 418.5332 0.0779 -1.0000 -1.0000 0349941 1580713451.40 151.5213 60.0011 32.0000 1.9868 1.9888 417.9678 418.4869 0.0780 -1.0000 -1.0000 0350003 1580713451.50 151.5213 60.0011 32.0000 1.9874 1.9894 417.9222 418.4416 0.0779 -1.0000 -1.0000 0350066 1580713451.60 151.5213 60.0011 32.0000 1.9876 1.9896 417.9133 418.4317 0.0778 -1.0000 -1.0000 0350128 1580713451.70 151.5213 60.0011 32.0000 1.9873 1.9893 417.7145 418.2326 0.0778 -1.0000 -1.0000 0350378 1580713451.80 151.5213 60.0011 32.0000 1.9881 1.9901 417.7002 418.2182 0.0778 -1.0000 -1.0000 0350441 1580713451.90 151.5296 60.0011 32.0000 1.9884 1.9904 417.6133 418.1312 0.0778 -1.0000 -1.0000 0350503 1580713452.00 151.5296 60.0011 32.0000 1.9872 1.9892 417.7567 418.2755 0.0779 -1.0000 -1.0000 0350566 1580713452.10 151.5296 60.0011 32.0000 1.9868 1.9889 417.8867 418.4057 0.0779 -1.0000 -1.0000 0350628 1580713452.20 151.5296 60.0011 32.0000 1.9871 1.9891 417.7971 418.3152 0.0778 -1.0000 -1.0000 0350691 1580713452.30 151.5296 60.0011 32.0000 1.9880 1.9900 417.7751 418.2937 0.0779 -1.0000 -1.0000 0351160 1580713452.40 151.4971 60.0011 32.0000 1.9882 1.9902 417.6896 418.2082 0.0779 -1.0000 -1.0000 0351222 1580713452.50 151.4971 60.0011 32.0000 1.9866 1.9886 417.6729 418.1908 0.0778 -1.0000 -1.0000 0351285 1580713452.60 151.4971 60.0011 32.0000 1.9866 1.9886 417.7823 418.3007 0.0777 -1.0000 -1.0000 0351347 1580713452.70 151.4971 60.0011 32.0000 1.9867 1.9887 417.7350 418.2532 0.0778 -1.0000 -1.0000 0351425 1580713452.80 151.4971 60.0011 32.0000 1.9863 1.9884 417.8933 418.4122 0.0779 -1.0000 -1.0000 0351644 1580713452.90 151.4971 60.0011 32.0000 1.9871 1.9891 417.8211 418.3401 0.0778 -1.0000 -1.0000 0351722 1580713453.00 151.5726 60.0011 32.0000 1.9870 1.9890 417.7196 418.2375 0.0778 -1.0000 -1.0000 0351785 1580713453.10 151.5726 60.0011 32.0000 1.9874 1.9895 417.6676 418.1853 0.0778 -1.0000 -1.0000 0351847 1580713453.20 151.5726 60.0011 32.0000 1.9873 1.9894 417.7469 418.2647 0.0777 -1.0000 -1.0000 0351925 1580713453.30 151.5726 60.0011 32.0000 1.9866 1.9886 417.8038 418.3225 0.0779 -1.0000 -1.0000 0352144 1580713453.40 151.5726 60.0011 32.0000 1.9874 1.9894 417.8878 418.4068 0.0779 -1.0000 -1.0000 0352207 1580713453.50 151.5573 60.0011 32.0000 1.9868 1.9889 417.8420 418.3609 0.0779 -1.0000 -1.0000 0352285 1580713453.60 151.5573 60.0011 32.0000 1.9877 1.9897 417.7449 418.2641 0.0779 -1.0000 -1.0000 0352347 1580713453.70 151.5573 60.0011 32.0000 1.9876 1.9897 417.6665 418.1846 0.0778 -1.0000 -1.0000 0352425 1580713453.80 151.5573 60.0011 32.0000 1.9878 1.9898 417.6602 418.1781 0.0778 -1.0000 -1.0000 0352488 1580713453.90 151.5573 60.0011 32.0000 1.9870 1.9891 417.8264 418.3439 0.0777 -1.0000 -1.0000 0352550 1580713454.00 151.5606 60.0011 32.0000 1.9870 1.9890 417.8568 418.3754 0.0778 -1.0000 -1.0000 0352613 1580713454.10 151.5813 60.0011 32.0000 1.9866 1.9886 417.9382 418.4568 0.0779 -1.0000 -1.0000 0352691 1580713454.20 151.5813 60.0011 32.0000 1.9874 1.9894 417.7520 418.2696 0.0778 -1.0000 -1.0000 0352753 1580713454.30 151.5813 60.0011 32.0000 1.9872 1.9892 417.7882 418.3065 0.0778 -1.0000 -1.0000 0353347 1580713454.40 151.5813 60.0011 32.0000 1.9876 1.9896 417.8420 418.3595 0.0776 -1.0000 -1.0000 0353410 1580713454.50 151.5813 60.0011 32.0000 1.9865 1.9885 417.9625 418.4794 0.0776 -1.0000 -1.0000 0353472 1580713454.60 151.5704 60.0015 32.0000 1.9877 1.9897 417.8317 418.3498 0.0778 -1.0000 -1.0000 0353550 1580713454.70 151.5446 60.0024 32.0000 1.9878 1.9898 417.7023 418.2204 0.0777 -1.0000 -1.0000 0353613 1580713454.80 151.5446 60.0024 32.0000 1.9880 1.9900 417.6946 418.2120 0.0777 -1.0000 -1.0000 0353675 1580713454.90 151.5446 60.0024 32.0000 1.9879 1.9899 417.6755 418.1927 0.0777 -1.0000 -1.0000 0353863 1580713455.00 151.5446 60.0024 32.0000 1.9885 1.9905 417.7744 418.2922 0.0777 -1.0000 -1.0000 0353925 1580713455.10 151.5446 60.0024 32.0000 1.9864 1.9884 417.8840 418.4028 0.0779 -1.0000 -1.0000 0353988 1580713455.20 151.5537 60.0024 32.0000 1.9866 1.9886 417.8910 418.4089 0.0777 -1.0000 -1.0000 0354066 1580713455.30 151.5559 60.0024 32.0000 1.9861 1.9882 417.9364 418.4546 0.0778 -1.0000 -1.0000 0354128 1580713455.40 151.5559 60.0024 32.0000 1.9873 1.9893 417.6856 418.2046 0.0779 -1.0000 -1.0000 0354363 1580713455.50 151.5559 60.0024 32.0000 1.9882 1.9902 417.6912 418.2083 0.0777 -1.0000 -1.0000 0354441 1580713455.60 151.5559 60.0024 32.0000 1.9868 1.9889 417.8314 418.3486 0.0776 -1.0000 -1.0000 0354503 1580713455.70 151.5559 60.0024 32.0000 1.9868 1.9888 417.8661 418.3829 0.0776 -1.0000 -1.0000 0354581 1580713455.80 151.5035 60.0024 32.0000 1.9869 1.9890 417.8601 418.3784 0.0778 -1.0000 -1.0000 0354644 1580713455.90 151.5035 60.0024 32.0000 1.9872 1.9892 417.9212 418.4392 0.0778 -1.0000 -1.0000 0354941 1580713456.00 151.5035 60.0024 32.0000 1.9871 1.9891 417.8807 418.3980 0.0777 -1.0000 -1.0000 0355019 1580713456.10 151.5035 60.0024 32.0000 1.9876 1.9896 417.7631 418.2813 0.0778 -1.0000 -1.0000 0355081 1580713456.20 151.5035 60.0024 32.0000 1.9877 1.9897 417.6607 418.1788 0.0778 -1.0000 -1.0000 0355144 1580713456.30 151.5035 60.0024 32.0000 1.9872 1.9893 417.6601 418.1776 0.0777 -1.0000 -1.0000 0355222 1580713456.40 151.5035 60.0024 32.0000 1.9870 1.9891 417.7485 418.2657 0.0777 -1.0000 -1.0000 0355285 1580713456.50 151.5246 60.0024 32.0000 1.9863 1.9883 417.8522 418.3701 0.0778 -1.0000 -1.0000 0355347 1580713456.60 151.5246 60.0024 32.0000 1.9866 1.9886 417.8153 418.3322 0.0776 -1.0000 -1.0000 0355425 1580713456.70 151.5246 60.0024 32.0000 1.9864 1.9885 417.8009 418.3183 0.0777 -1.0000 -1.0000 0355488 1580713456.80 151.5246 60.0024 32.0000 1.9876 1.9897 417.6684 418.1851 0.0776 -1.0000 -1.0000 0355550 1580713456.90 151.5246 60.0024 32.0000 1.9878 1.9898 417.7835 418.3001 0.0776 -1.0000 -1.0000 0355628 1580713457.00 151.5274 60.0024 32.0000 1.9873 1.9893 417.7546 418.2725 0.0778 -1.0000 -1.0000 0355691 1580713457.10 151.5323 60.0024 32.0000 1.9865 1.9886 417.8138 418.3312 0.0776 -1.0000 -1.0000 0355753 1580713457.20 151.5323 60.0024 32.0000 1.9874 1.9895 417.8790 418.3960 0.0777 -1.0000 -1.0000 0355941 1580713457.30 151.5323 60.0024 32.0000 1.9875 1.9895 417.7706 418.2889 0.0778 -1.0000 -1.0000 0356003 1580713457.40 151.5323 60.0024 32.0000 1.9878 1.9898 417.6692 418.1865 0.0778 -1.0000 -1.0000 0356144 1580713457.50 151.5323 60.0024 32.0000 1.9869 1.9889 417.6120 418.1302 0.0778 -1.0000 -1.0000 0356207 1580713457.60 151.5358 60.0024 32.0000 1.9875 1.9895 417.7497 418.2669 0.0777 -1.0000 -1.0000 0356269 1580713457.70 151.5358 60.0024 32.0000 1.9868 1.9888 417.9623 418.4804 0.0777 -1.0000 -1.0000 0356347 1580713457.80 151.5358 60.0024 32.0000 1.9865 1.9886 417.8191 418.3362 0.0776 -1.0000 -1.0000 0356410 1580713457.90 151.5358 60.0024 32.0000 1.9867 1.9887 417.8374 418.3547 0.0777 -1.0000 -1.0000 0356894 1580713458.00 151.5358 60.0024 32.0000 1.9869 1.9890 417.7861 418.3032 0.0777 -1.0000 -1.0000 0356972 1580713458.10 151.5358 60.0024 32.0000 1.9868 1.9888 417.6473 418.1652 0.0777 -1.0000 -1.0000 0357035 1580713458.20 151.5746 60.0024 32.0000 1.9874 1.9894 417.6310 418.1484 0.0777 -1.0000 -1.0000 0357097 1580713458.30 151.5746 60.0024 32.0000 1.9874 1.9894 417.7029 418.2201 0.0777 -1.0000 -1.0000 0357175 1580713458.40 151.5746 60.0024 32.0000 1.9871 1.9891 417.7814 418.2980 0.0775 -1.0000 -1.0000 0357410 1580713458.50 151.5746 60.0024 32.0000 1.9870 1.9891 417.8905 418.4077 0.0777 -1.0000 -1.0000 0357472 1580713458.60 151.5746 60.0024 32.0000 1.9876 1.9896 417.8718 418.3894 0.0776 -1.0000 -1.0000 0357535 1580713458.70 151.5669 60.0024 32.0000 1.9870 1.9891 417.7929 418.3094 0.0776 -1.0000 -1.0000 0357597 1580713458.80 151.5323 60.0024 32.0000 1.9871 1.9891 417.6542 418.1719 0.0778 -1.0000 -1.0000 0357660 1580713458.90 151.5323 60.0024 32.0000 1.9866 1.9886 417.6729 418.1894 0.0776 -1.0000 -1.0000 0357738 1580713459.00 151.5323 60.0024 32.0000 1.9875 1.9895 417.8301 418.3477 0.0777 -1.0000 -1.0000 0357910 1580713459.10 151.5323 60.0024 32.0000 1.9864 1.9884 417.9281 418.4456 0.0777 -1.0000 -1.0000 0357972 1580713459.20 151.5323 60.0024 32.0000 1.9866 1.9886 417.8608 418.3786 0.0777 -1.0000 -1.0000 0358050 1580713459.30 151.4695 60.0024 32.0000 1.9867 1.9887 417.8123 418.3299 0.0777 -1.0000 -1.0000 0358113 1580713459.40 151.4695 60.0024 32.0000 1.9874 1.9894 417.6209 418.1389 0.0778 -1.0000 -1.0000 0358175 1580713459.50 151.4695 60.0024 32.0000 1.9875 1.9895 417.6403 418.1570 0.0776 -1.0000 -1.0000 0358410 1580713459.60 151.4695 60.0024 32.0000 1.9863 1.9883 417.8045 418.3216 0.0777 -1.0000 -1.0000 0358472 1580713459.70 151.4695 60.0024 32.0000 1.9870 1.9890 417.8585 418.3751 0.0776 -1.0000 -1.0000 0358550 1580713459.80 151.4800 60.0022 32.0000 1.9859 1.9880 417.8261 418.3435 0.0777 -1.0000 -1.0000 0358613 1580713459.90 151.4894 60.0021 32.0000 1.9873 1.9893 417.6555 418.1729 0.0778 -1.0000 -1.0000 0358675 1580713460.00 151.4894 60.0021 32.0000 1.9874 1.9894 417.6636 418.1810 0.0777 -1.0000 -1.0000 0358863 1580713460.10 151.4894 60.0021 32.0000 1.9879 1.9899 417.6581 418.1752 0.0777 -1.0000 -1.0000 0358925 1580713460.20 151.4894 60.0021 32.0000 1.9860 1.9880 417.8378 418.3560 0.0778 -1.0000 -1.0000 0358988 1580713460.30 151.4894 60.0021 32.0000 1.9863 1.9883 417.8367 418.3541 0.0776 -1.0000 -1.0000 0359066 1580713460.40 151.5125 60.0021 32.0000 1.9865 1.9885 417.9025 418.4203 0.0777 -1.0000 -1.0000 0359128 1580713460.50 151.5125 60.0021 32.0000 1.9861 1.9881 417.9193 418.4359 0.0774 -1.0000 -1.0000 0359394 1580713460.60 151.5125 60.0021 32.0000 1.9874 1.9894 417.7266 418.2432 0.0776 -1.0000 -1.0000 0359472 1580713460.70 151.5125 60.0021 32.0000 1.9876 1.9896 417.5211 418.0390 0.0777 -1.0000 -1.0000 0359535 1580713460.80 151.5125 60.0021 32.0000 1.9874 1.9894 417.6591 418.1764 0.0777 -1.0000 -1.0000 0359597 1580713460.90 151.5067 60.0021 32.0000 1.9873 1.9893 417.7642 418.2813 0.0777 -1.0000 -1.0000 0359691 1580713461.00 151.4929 60.0021 32.0000 1.9871 1.9891 417.8441 418.3615 0.0777 -1.0000 -1.0000 0359878 1580713461.10 151.4929 60.0021 32.0000 1.9869 1.9890 417.7432 418.2617 0.0779 -1.0000 -1.0000 0359941 1580713461.20 151.4929 60.0021 32.0000 1.9874 1.9894 417.6758 418.1931 0.0776 -1.0000 -1.0000 0400019 1580713461.30 151.4929 60.0021 32.0000 1.9875 1.9895 417.6849 418.2013 0.0775 -1.0000 -1.0000 0400081 1580713461.40 151.4929 60.0021 32.0000 1.9866 1.9886 417.8997 418.4165 0.0777 -1.0000 -1.0000 0400144 1580713461.50 151.4946 60.0021 32.0000 1.9863 1.9884 417.8610 418.3784 0.0776 -1.0000 -1.0000 0400206 1580713461.60 151.5048 60.0021 32.0000 1.9875 1.9895 417.8341 418.3512 0.0777 -1.0000 -1.0000 0400331 1580713461.70 151.5048 60.0021 32.0000 1.9875 1.9895 417.7414 418.2591 0.0778 -1.0000 -1.0000 0400410 1580713461.80 151.5048 60.0021 32.0000 1.9871 1.9891 417.6115 418.1290 0.0777 -1.0000 -1.0000 0400472 1580713461.90 151.5048 60.0021 32.0000 1.9871 1.9891 417.6680 418.1841 0.0776 -1.0000 -1.0000 0400535 1580713462.00 151.5048 60.0021 32.0000 1.9870 1.9890 417.7745 418.2923 0.0778 -1.0000 -1.0000 0400613 1580713462.10 151.5017 60.0021 32.0000 1.9872 1.9892 417.8344 418.3523 0.0777 -1.0000 -1.0000 0400847 1580713462.20 151.5017 60.0021 32.0000 1.9876 1.9896 417.7167 418.2340 0.0777 -1.0000 -1.0000 0400910 1580713462.30 151.5017 60.0021 32.0000 1.9878 1.9898 417.6490 418.1657 0.0776 -1.0000 -1.0000 0400988 1580713462.40 151.5017 60.0021 32.0000 1.9865 1.9886 417.6837 418.2000 0.0775 -1.0000 -1.0000 0401050 1580713462.50 151.5017 60.0021 32.0000 1.9871 1.9891 417.7374 418.2540 0.0777 -1.0000 -1.0000 0401113 1580713462.60 151.4571 60.0021 32.0000 1.9870 1.9890 417.7327 418.2506 0.0777 -1.0000 -1.0000 0401347 1580713462.70 151.4355 60.0021 32.0000 1.9861 1.9882 417.7325 418.2495 0.0776 -1.0000 -1.0000 0401410 1580713462.80 151.4355 60.0021 32.0000 1.9868 1.9888 417.7785 418.2958 0.0776 -1.0000 -1.0000 0401472 1580713462.90 151.4355 60.0021 32.0000 1.9866 1.9886 417.7431 418.2597 0.0776 -1.0000 -1.0000 0401535 1580713463.00 151.4355 60.0021 32.0000 1.9875 1.9895 417.6499 418.1669 0.0777 -1.0000 -1.0000 0401597 1580713463.10 151.4355 60.0021 32.0000 1.9878 1.9898 417.6167 418.1333 0.0775 -1.0000 -1.0000 0402753 1580713463.20 151.5431 60.0021 32.0000 1.9876 1.9896 417.6782 418.1943 0.0776 -1.0000 -1.0000 0402831 1580713463.30 151.5431 60.0021 32.0000 1.9869 1.9889 417.8573 418.3737 0.0775 -1.0000 -1.0000 0402894 1580713463.40 151.5431 60.0021 32.0000 1.9871 1.9891 417.8076 418.3243 0.0776 -1.0000 -1.0000 0402956 1580713463.50 151.5431 60.0021 32.0000 1.9875 1.9895 417.7685 418.2853 0.0776 -1.0000 -1.0000 0403035 1580713463.60 151.5431 60.0021 32.0000 1.9874 1.9894 417.6151 418.1317 0.0775 -1.0000 -1.0000 0403097 1580713463.70 151.4999 60.0021 32.0000 1.9872 1.9892 417.6985 418.2160 0.0777 -1.0000 -1.0000 0403175 1580713463.80 151.4999 60.0021 32.0000 1.9878 1.9898 417.7080 418.2248 0.0776 -1.0000 -1.0000 0403238 1580713463.90 151.4999 60.0021 32.0000 1.9867 1.9887 417.7753 418.2941 0.0780 -1.0000 -1.0000 0403300 1580713464.00 151.4999 60.0021 32.0000 1.9870 1.9890 417.9169 418.4357 0.0779 -1.0000 -1.0000 0403363 1580713464.10 151.4999 60.0021 32.0000 1.9871 1.9891 417.7770 418.2950 0.0777 -1.0000 -1.0000 0403425 1580713464.20 151.5035 60.0021 32.0000 1.9880 1.9900 417.6143 418.1316 0.0777 -1.0000 -1.0000 0403503 1580713464.30 151.5374 60.0021 32.0000 1.9876 1.9896 417.5766 418.0942 0.0777 -1.0000 -1.0000 0403581 1580713464.40 151.5374 60.0021 32.0000 1.9871 1.9891 417.8580 418.3752 0.0777 -1.0000 -1.0000 0403644 1580713464.50 151.5374 60.0021 32.0000 1.9874 1.9894 417.8508 418.3681 0.0776 -1.0000 -1.0000 0403706 1580713464.60 151.5374 60.0021 32.0000 1.9877 1.9897 417.7692 418.2858 0.0776 -1.0000 -1.0000 0403785 1580713464.70 151.5374 60.0021 32.0000 1.9882 1.9902 417.6082 418.1255 0.0777 -1.0000 -1.0000 0403847 1580713464.80 151.5324 60.0018 32.0000 1.9873 1.9893 417.6576 418.1746 0.0776 -1.0000 -1.0000 0403910 1580713464.90 151.5324 60.0018 32.0000 1.9875 1.9895 417.8598 418.3773 0.0777 -1.0000 -1.0000 0403972 1580713465.00 151.5324 60.0018 32.0000 1.9871 1.9892 417.9302 418.4471 0.0775 -1.0000 -1.0000 0404066 1580713465.10 151.5324 60.0018 32.0000 1.9867 1.9887 417.8605 418.3773 0.0776 -1.0000 -1.0000 0404128 1580713465.20 151.5324 60.0018 32.0000 1.9876 1.9896 417.7317 418.2482 0.0776 -1.0000 -1.0000 0404207 1580713465.30 151.5324 60.0018 32.0000 1.9874 1.9894 417.7171 418.2340 0.0776 -1.0000 -1.0000 0404269 1580713465.40 151.5123 60.0018 32.0000 1.9883 1.9903 417.7039 418.2207 0.0776 -1.0000 -1.0000 0404331 1580713465.50 151.5026 60.0018 32.0000 1.9875 1.9896 417.8620 418.3796 0.0777 -1.0000 -1.0000 0404410 1580713465.60 151.5026 60.0018 32.0000 1.9865 1.9885 417.8774 418.3948 0.0777 -1.0000 -1.0000 0404472 1580713465.70 151.5026 60.0018 32.0000 1.9872 1.9892 417.8686 418.3863 0.0777 -1.0000 -1.0000 0404535 1580713465.80 151.5026 60.0018 32.0000 1.9869 1.9890 417.7506 418.2675 0.0776 -1.0000 -1.0000 0404597 1580713465.90 151.5026 60.0018 32.0000 1.9876 1.9896 417.6906 418.2075 0.0776 -1.0000 -1.0000 0404660 1580713466.00 151.4504 60.0018 32.0000 1.9881 1.9901 417.5641 418.0810 0.0777 -1.0000 -1.0000 0404738 1580713466.10 151.4504 60.0018 32.0000 1.9881 1.9901 417.6521 418.1699 0.0777 -1.0000 -1.0000 0404800 1580713466.20 151.4504 60.0018 32.0000 1.9876 1.9897 417.7057 418.2227 0.0776 -1.0000 -1.0000 0404910 1580713466.30 151.4504 60.0018 32.0000 1.9863 1.9884 417.8178 418.3354 0.0778 -1.0000 -1.0000 0404988 1580713466.40 151.4504 60.0018 32.0000 1.9861 1.9881 417.9401 418.4569 0.0776 -1.0000 -1.0000 0405050 1580713466.50 151.4906 60.0018 32.0000 1.9865 1.9885 417.7912 418.3081 0.0777 -1.0000 -1.0000 0405113 1580713466.60 151.5107 60.0018 32.0000 1.9877 1.9897 417.6627 418.1795 0.0776 -1.0000 -1.0000 0405191 1580713466.70 151.5107 60.0018 32.0000 1.9875 1.9895 417.6290 418.1452 0.0776 -1.0000 -1.0000 0405425 1580713466.80 151.5107 60.0018 32.0000 1.9872 1.9893 417.7395 418.2571 0.0777 -1.0000 -1.0000 0405488 1580713466.90 151.5107 60.0018 32.0000 1.9874 1.9894 417.7679 418.2854 0.0777 -1.0000 -1.0000 0405550 1580713467.00 151.5107 60.0018 32.0000 1.9868 1.9889 417.8116 418.3285 0.0776 -1.0000 -1.0000 0405613 1580713467.10 151.4221 60.0018 32.0000 1.9872 1.9892 417.8016 418.3185 0.0776 -1.0000 -1.0000 0405675 1580713467.20 151.4221 60.0018 32.0000 1.9867 1.9887 417.7675 418.2835 0.0775 -1.0000 -1.0000 0406160 1580713467.30 151.4221 60.0018 32.0000 1.9869 1.9889 417.5965 418.1130 0.0776 -1.0000 -1.0000 0406222 1580713467.40 151.4221 60.0018 32.0000 1.9869 1.9889 417.6194 418.1360 0.0776 -1.0000 -1.0000 0406285 1580713467.50 151.4221 60.0018 32.0000 1.9878 1.9898 417.6957 418.2121 0.0776 -1.0000 -1.0000 0406363 1580713467.60 151.4796 60.0018 32.0000 1.9878 1.9898 417.7431 418.2611 0.0778 -1.0000 -1.0000 0406425 1580713467.70 151.4967 60.0018 32.0000 1.9881 1.9902 417.8355 418.3529 0.0776 -1.0000 -1.0000 0406613 1580713467.80 151.4967 60.0018 32.0000 1.9878 1.9898 417.8175 418.3352 0.0777 -1.0000 -1.0000 0406675 1580713467.90 151.4967 60.0018 32.0000 1.9876 1.9896 417.6646 418.1818 0.0776 -1.0000 -1.0000 0406738 1580713468.00 151.4967 60.0018 32.0000 1.9877 1.9898 417.6654 418.1822 0.0777 -1.0000 -1.0000 0406816 1580713468.10 151.4967 60.0018 32.0000 1.9869 1.9889 417.7443 418.2619 0.0778 -1.0000 -1.0000 0406878 1580713468.20 151.4904 60.0018 32.0000 1.9866 1.9886 417.8653 418.3830 0.0777 -1.0000 -1.0000 0407456 1580713468.30 151.4904 60.0018 32.0000 1.9863 1.9883 417.8122 418.3299 0.0777 -1.0000 -1.0000 0407519 1580713468.40 151.4904 60.0018 32.0000 1.9875 1.9896 417.7878 418.3056 0.0777 -1.0000 -1.0000 0407597 1580713468.50 151.4904 60.0018 32.0000 1.9882 1.9903 417.7082 418.2246 0.0776 -1.0000 -1.0000 0407660 1580713468.60 151.4904 60.0018 32.0000 1.9882 1.9902 417.6419 418.1591 0.0776 -1.0000 -1.0000 0407738 1580713468.70 151.4903 60.0018 32.0000 1.9875 1.9895 417.6279 418.1471 0.0779 -1.0000 -1.0000 0407800 1580713468.80 151.4900 60.0018 32.0000 1.9876 1.9896 417.7288 418.2454 0.0776 -1.0000 -1.0000 0407863 1580713468.90 151.4900 60.0018 32.0000 1.9864 1.9885 417.9317 418.4491 0.0777 -1.0000 -1.0000 0407941 1580713469.00 151.4900 60.0018 32.0000 1.9870 1.9891 417.8922 418.4087 0.0775 -1.0000 -1.0000 0408003 1580713469.10 151.4900 60.0018 32.0000 1.9873 1.9893 417.6907 418.2078 0.0777 -1.0000 -1.0000 0408066 1580713469.20 151.4900 60.0018 32.0000 1.9880 1.9901 417.5953 418.1123 0.0777 -1.0000 -1.0000 0408128 1580713469.30 151.4590 60.0018 32.0000 1.9872 1.9892 417.5928 418.1106 0.0778 -1.0000 -1.0000 0408191 1580713469.40 151.4590 60.0018 32.0000 1.9872 1.9893 417.7923 418.3097 0.0777 -1.0000 -1.0000 0408253 1580713469.50 151.4590 60.0018 32.0000 1.9874 1.9894 417.8534 418.3711 0.0777 -1.0000 -1.0000 0408347 1580713469.60 151.4590 60.0018 32.0000 1.9875 1.9895 417.8179 418.3358 0.0778 -1.0000 -1.0000 0408394 1580713469.70 151.4590 60.0018 32.0000 1.9878 1.9899 417.6945 418.2122 0.0778 -1.0000 -1.0000 0408472 1580713469.80 151.4697 60.0017 32.0000 1.9878 1.9898 417.7178 418.2355 0.0777 -1.0000 -1.0000 0408535 1580713469.90 151.4704 60.0016 32.0000 1.9872 1.9892 417.6376 418.1551 0.0777 -1.0000 -1.0000 0408597 1580713470.00 151.4704 60.0016 32.0000 1.9868 1.9889 417.8765 418.3933 0.0777 -1.0000 -1.0000 0408675 1580713470.10 151.4704 60.0016 32.0000 1.9868 1.9888 417.8466 418.3639 0.0776 -1.0000 -1.0000 0408738 1580713470.20 151.4704 60.0016 32.0000 1.9868 1.9888 417.8789 418.3969 0.0777 -1.0000 -1.0000 0408800 1580713470.30 151.4704 60.0016 32.0000 1.9877 1.9897 417.8746 418.3919 0.0777 -1.0000 -1.0000 0408894 1580713470.40 151.4704 60.0016 32.0000 1.9870 1.9890 417.6670 418.1838 0.0776 -1.0000 -1.0000 0408956 1580713470.50 151.3925 60.0016 32.0000 1.9880 1.9901 417.6101 418.1269 0.0776 -1.0000 -1.0000 0409003 1580713470.60 151.3925 60.0016 32.0000 1.9874 1.9894 417.7335 418.2507 0.0777 -1.0000 -1.0000 0409097 1580713470.70 151.3925 60.0016 32.0000 1.9877 1.9898 417.8061 418.3234 0.0777 -1.0000 -1.0000 0409160 1580713470.80 151.3925 60.0016 32.0000 1.9872 1.9892 417.8605 418.3772 0.0776 -1.0000 -1.0000 0409394 1580713470.90 151.3925 60.0016 32.0000 1.9868 1.9888 417.9001 418.4175 0.0777 -1.0000 -1.0000 0409472 1580713471.00 151.4434 60.0016 32.0000 1.9874 1.9894 417.9277 418.4451 0.0776 -1.0000 -1.0000 0409535 1580713471.10 151.4434 60.0016 32.0000 1.9880 1.9900 417.7179 418.2350 0.0777 -1.0000 -1.0000 0409613 1580713471.20 151.4434 60.0016 32.0000 1.9880 1.9901 417.8345 418.3515 0.0776 -1.0000 -1.0000 0409675 1580713471.30 151.4434 60.0016 32.0000 1.9877 1.9897 417.8641 418.3801 0.0774 -1.0000 -1.0000 0410097 1580713471.40 151.4434 60.0016 32.0000 1.9873 1.9894 417.8426 418.3600 0.0777 -1.0000 -1.0000 0410160 1580713471.50 151.4586 60.0016 32.0000 1.9873 1.9893 417.8127 418.3303 0.0776 -1.0000 -1.0000 0410238 1580713471.60 151.5224 60.0016 32.0000 1.9881 1.9901 417.8592 418.3766 0.0777 -1.0000 -1.0000 0410300 1580713471.70 151.5224 60.0016 32.0000 1.9881 1.9901 417.8525 418.3698 0.0776 -1.0000 -1.0000 0410378 1580713471.80 151.5224 60.0016 32.0000 1.9889 1.9909 417.7164 418.2329 0.0776 -1.0000 -1.0000 0410644 1580713471.90 151.5224 60.0016 32.0000 1.9884 1.9904 417.8112 418.3284 0.0776 -1.0000 -1.0000 0410706 1580713472.00 151.5224 60.0016 32.0000 1.9869 1.9890 417.8821 418.3988 0.0776 -1.0000 -1.0000 0410785 1580713472.10 151.4182 60.0016 32.0000 1.9864 1.9884 417.9367 418.4539 0.0776 -1.0000 -1.0000 0410847 1580713472.20 151.4182 60.0016 32.0000 1.9875 1.9895 417.7644 418.2806 0.0775 -1.0000 -1.0000 0410910 1580713472.30 151.4182 60.0016 32.0000 1.9881 1.9901 417.6873 418.2036 0.0775 -1.0000 -1.0000 0411097 1580713472.40 151.4182 60.0016 32.0000 1.9872 1.9892 417.6599 418.1758 0.0775 -1.0000 -1.0000 0411160 1580713472.50 151.4182 60.0016 32.0000 1.9867 1.9887 417.6997 418.2147 0.0774 -1.0000 -1.0000 0411222 1580713472.60 151.4291 60.0016 32.0000 1.9868 1.9888 417.8289 418.3464 0.0776 -1.0000 -1.0000 0411300 1580713472.70 151.4564 60.0016 32.0000 1.9868 1.9888 417.9699 418.4867 0.0776 -1.0000 -1.0000 0411378 1580713472.80 151.4564 60.0016 32.0000 1.9872 1.9892 417.9059 418.4250 0.0779 -1.0000 -1.0000 0411738 1580713472.90 151.4564 60.0016 32.0000 1.9881 1.9901 417.8574 418.3753 0.0778 -1.0000 -1.0000 0411816 1580713473.00 151.4564 60.0016 32.0000 1.9875 1.9895 417.6956 418.2133 0.0777 -1.0000 -1.0000 0411878 1580713473.10 151.4564 60.0016 32.0000 1.9875 1.9895 417.6403 418.1566 0.0776 -1.0000 -1.0000 0411941 1580713473.20 151.4479 60.0016 32.0000 1.9872 1.9892 417.6431 418.1610 0.0778 -1.0000 -1.0000 0412019 1580713473.30 151.4479 60.0016 32.0000 1.9872 1.9892 417.8860 418.4036 0.0776 -1.0000 -1.0000 0412347 1580713473.40 151.4479 60.0016 32.0000 1.9868 1.9888 417.9447 418.4616 0.0776 -1.0000 -1.0000 0412410 1580713473.50 151.4479 60.0016 32.0000 1.9872 1.9893 417.8200 418.3377 0.0777 -1.0000 -1.0000 0412488 1580713473.60 151.4479 60.0016 32.0000 1.9880 1.9900 417.7309 418.2476 0.0776 -1.0000 -1.0000 0412550 1580713473.70 151.4479 60.0016 32.0000 1.9883 1.9903 417.6992 418.2162 0.0776 -1.0000 -1.0000 0412628 1580713473.80 151.4252 60.0016 32.0000 1.9878 1.9898 417.8191 418.3361 0.0776 -1.0000 -1.0000 0412691 1580713473.90 151.4252 60.0016 32.0000 1.9872 1.9893 417.8583 418.3748 0.0775 -1.0000 -1.0000 0412753 1580713474.00 151.4252 60.0016 32.0000 1.9868 1.9889 417.9758 418.4936 0.0777 -1.0000 -1.0000 0412816 1580713474.10 151.4252 60.0016 32.0000 1.9869 1.9889 417.8966 418.4137 0.0776 -1.0000 -1.0000 0412878 1580713474.20 151.4252 60.0016 32.0000 1.9871 1.9892 417.7543 418.2712 0.0776 -1.0000 -1.0000 0412941 1580713474.30 151.4252 60.0016 32.0000 1.9876 1.9896 417.7043 418.2222 0.0777 -1.0000 -1.0000 0413019 1580713474.40 151.5160 60.0016 32.0000 1.9873 1.9893 417.7781 418.2950 0.0776 -1.0000 -1.0000 0413363 1580713474.50 151.5160 60.0016 32.0000 1.9868 1.9889 417.9257 418.4432 0.0777 -1.0000 -1.0000 0413425 1580713474.60 151.5160 60.0016 32.0000 1.9868 1.9888 417.8760 418.3934 0.0776 -1.0000 -1.0000 0413503 1580713474.70 151.5160 60.0016 32.0000 1.9874 1.9895 417.9378 418.4548 0.0777 -1.0000 -1.0000 0413566 1580713474.80 151.5160 60.0016 32.0000 1.9879 1.9899 417.8169 418.3339 0.0776 -1.0000 -1.0000 0413629 1580713474.90 151.5158 60.0017 32.0000 1.9883 1.9903 417.7174 418.2352 0.0777 -1.0000 -1.0000 0413707 1580713475.00 151.5133 60.0020 32.0000 1.9880 1.9900 417.6162 418.1328 0.0776 -1.0000 -1.0000 0413769 1580713475.10 151.5133 60.0020 32.0000 1.9866 1.9886 417.7602 418.2771 0.0776 -1.0000 -1.0000 0413832 1580713475.20 151.5133 60.0020 32.0000 1.9865 1.9885 417.8823 418.3994 0.0776 -1.0000 -1.0000 0413910 1580713475.30 151.5133 60.0020 32.0000 1.9867 1.9887 417.9267 418.4433 0.0775 -1.0000 -1.0000 0413972 1580713475.40 151.5133 60.0020 32.0000 1.9869 1.9889 417.8775 418.3953 0.0777 -1.0000 -1.0000 0414035 1580713475.50 151.5256 60.0020 32.0000 1.9881 1.9901 417.8227 418.3394 0.0777 -1.0000 -1.0000 0414113 1580713475.60 151.5298 60.0020 32.0000 1.9868 1.9888 417.7867 418.3051 0.0777 -1.0000 -1.0000 0414160 1580713475.70 151.5298 60.0020 32.0000 1.9868 1.9888 417.8225 418.3405 0.0778 -1.0000 -1.0000 0414238 1580713475.80 151.5298 60.0020 32.0000 1.9874 1.9894 417.9417 418.4593 0.0777 -1.0000 -1.0000 0414300 1580713475.90 151.5298 60.0020 32.0000 1.9874 1.9894 417.8902 418.4078 0.0777 -1.0000 -1.0000 0414628 1580713476.00 151.5298 60.0020 32.0000 1.9876 1.9896 417.8239 418.3416 0.0777 -1.0000 -1.0000 0414706 1580713476.10 151.5176 60.0020 32.0000 1.9882 1.9902 417.7342 418.2516 0.0777 -1.0000 -1.0000 0414769 1580713476.20 151.5176 60.0020 32.0000 1.9879 1.9900 417.6492 418.1666 0.0778 -1.0000 -1.0000 0414831 1580713476.30 151.5176 60.0020 32.0000 1.9875 1.9895 417.8283 418.3465 0.0778 -1.0000 -1.0000 0414910 1580713476.40 151.5176 60.0020 32.0000 1.9865 1.9886 417.8049 418.3229 0.0778 -1.0000 -1.0000 0415128 1580713476.50 151.5176 60.0020 32.0000 1.9870 1.9890 417.8786 418.3963 0.0777 -1.0000 -1.0000 0415191 1580713476.60 151.5215 60.0020 32.0000 1.9874 1.9894 417.8932 418.4107 0.0777 -1.0000 -1.0000 0415269 1580713476.70 151.5372 60.0020 32.0000 1.9874 1.9894 417.6734 418.1910 0.0777 -1.0000 -1.0000 0415332 1580713476.80 151.5372 60.0020 32.0000 1.9875 1.9895 417.7737 418.2902 0.0775 -1.0000 -1.0000 0415394 1580713476.90 151.5372 60.0020 32.0000 1.9868 1.9888 417.9192 418.4363 0.0777 -1.0000 -1.0000 0415472 1580713477.00 151.5372 60.0020 32.0000 1.9867 1.9887 417.8461 418.3635 0.0777 -1.0000 -1.0000 0415675 1580713477.10 151.5372 60.0020 32.0000 1.9872 1.9893 417.7802 418.2982 0.0778 -1.0000 -1.0000 0415738 1580713477.20 151.4879 60.0020 32.0000 1.9878 1.9898 417.7216 418.2404 0.0779 -1.0000 -1.0000 0415816 1580713477.30 151.4879 60.0020 32.0000 1.9878 1.9898 417.5742 418.0912 0.0776 -1.0000 -1.0000 0415879 1580713477.40 151.4879 60.0020 32.0000 1.9866 1.9886 417.7025 418.2192 0.0776 -1.0000 -1.0000 0415941 1580713477.50 151.4879 60.0020 32.0000 1.9865 1.9885 417.8514 418.3677 0.0775 -1.0000 -1.0000 0416144 1580713477.60 151.4879 60.0020 32.0000 1.9858 1.9878 417.8546 418.3729 0.0778 -1.0000 -1.0000 0416207 1580713477.70 151.5308 60.0020 32.0000 1.9866 1.9887 417.8373 418.3553 0.0778 -1.0000 -1.0000 0416285 1580713477.80 151.5522 60.0020 32.0000 1.9879 1.9899 417.6796 418.1970 0.0777 -1.0000 -1.0000 0416347 1580713477.90 151.5522 60.0020 32.0000 1.9881 1.9901 417.7117 418.2282 0.0776 -1.0000 -1.0000 0416410 1580713478.00 151.5522 60.0020 32.0000 1.9881 1.9902 417.6830 418.2006 0.0777 -1.0000 -1.0000 0416644 1580713478.10 151.5522 60.0020 32.0000 1.9872 1.9892 417.8263 418.3424 0.0775 -1.0000 -1.0000 0416706 1580713478.20 151.5522 60.0020 32.0000 1.9864 1.9884 417.8032 418.3211 0.0778 -1.0000 -1.0000 0416769 1580713478.30 151.5336 60.0020 32.0000 1.9866 1.9886 417.9287 418.4472 0.0778 -1.0000 -1.0000 0416847 1580713478.40 151.5336 60.0020 32.0000 1.9873 1.9893 417.8640 418.3815 0.0777 -1.0000 -1.0000 0416925 1580713478.50 151.5336 60.0020 32.0000 1.9878 1.9899 417.8173 418.3343 0.0776 -1.0000 -1.0000 0417144 1580713478.60 151.5336 60.0020 32.0000 1.9883 1.9903 417.6819 418.2002 0.0779 -1.0000 -1.0000 0417222 1580713478.70 151.5336 60.0020 32.0000 1.9877 1.9898 417.5953 418.1127 0.0777 -1.0000 -1.0000 0417285 1580713478.80 151.5414 60.0020 32.0000 1.9882 1.9903 417.6571 418.1741 0.0776 -1.0000 -1.0000 0417347 1580713478.90 151.5437 60.0020 32.0000 1.9881 1.9901 417.8139 418.3325 0.0779 -1.0000 -1.0000 0417425 1580713479.00 151.5437 60.0020 32.0000 1.9875 1.9895 417.8501 418.3682 0.0777 -1.0000 -1.0000 0417660 1580713479.10 151.5437 60.0020 32.0000 1.9877 1.9897 417.6639 418.1809 0.0777 -1.0000 -1.0000 0417722 1580713479.20 151.5437 60.0020 32.0000 1.9881 1.9901 417.6063 418.1231 0.0776 -1.0000 -1.0000 0417800 1580713479.30 151.5443 60.0020 32.0000 1.9873 1.9893 417.7681 418.2846 0.0775 -1.0000 -1.0000 0417863 1580713479.40 151.5605 60.0020 32.0000 1.9872 1.9893 417.7789 418.2950 0.0775 -1.0000 -1.0000 0417925 1580713479.50 151.5605 60.0020 32.0000 1.9870 1.9891 417.9324 418.4483 0.0775 -1.0000 -1.0000 0418410 1580713479.60 151.5605 60.0020 32.0000 1.9873 1.9894 417.9235 418.4407 0.0776 -1.0000 -1.0000 0418472 1580713479.70 151.5605 60.0020 32.0000 1.9875 1.9895 417.7386 418.2551 0.0775 -1.0000 -1.0000 0418550 1580713479.80 151.5605 60.0020 32.0000 1.9877 1.9897 417.6380 418.1551 0.0777 -1.0000 -1.0000 0418613 1580713479.90 151.5164 60.0018 32.0000 1.9880 1.9900 417.6642 418.1814 0.0776 -1.0000 -1.0000 0418675 1580713480.00 151.5164 60.0018 32.0000 1.9870 1.9890 417.7704 418.2873 0.0776 -1.0000 -1.0000 0418894 1580713480.10 151.5164 60.0018 32.0000 1.9863 1.9884 417.7967 418.3139 0.0776 -1.0000 -1.0000 0418956 1580713480.20 151.5164 60.0018 32.0000 1.9874 1.9894 417.7143 418.2304 0.0775 -1.0000 -1.0000 0419019 1580713480.30 151.5164 60.0018 32.0000 1.9880 1.9900 417.6687 418.1848 0.0776 -1.0000 -1.0000 0419097 1580713480.40 151.5164 60.0018 32.0000 1.9879 1.9899 417.6939 418.2104 0.0776 -1.0000 -1.0000 0419160 1580713480.50 151.5212 60.0018 32.0000 1.9873 1.9893 417.7060 418.2238 0.0777 -1.0000 -1.0000 0419410 1580713480.60 151.5212 60.0018 32.0000 1.9869 1.9889 417.8027 418.3198 0.0777 -1.0000 -1.0000 0419488 1580713480.70 151.5212 60.0018 32.0000 1.9867 1.9887 417.8706 418.3870 0.0775 -1.0000 -1.0000 0419550 1580713480.80 151.5212 60.0018 32.0000 1.9875 1.9895 417.9053 418.4227 0.0776 -1.0000 -1.0000 0419613 1580713480.90 151.5212 60.0018 32.0000 1.9880 1.9900 417.7552 418.2724 0.0777 -1.0000 -1.0000 0419691 1580713481.00 151.4796 60.0018 32.0000 1.9879 1.9899 417.7195 418.2357 0.0776 -1.0000 -1.0000 0419753 1580713481.10 151.4796 60.0018 32.0000 1.9874 1.9894 417.7186 418.2357 0.0776 -1.0000 -1.0000 0419847 1580713481.20 151.4796 60.0018 32.0000 1.9869 1.9889 417.8287 418.3455 0.0776 -1.0000 -1.0000 0419910 1580713481.30 151.4796 60.0018 32.0000 1.9869 1.9889 417.8728 418.3897 0.0776 -1.0000 -1.0000 0419972 1580713481.40 151.4796 60.0018 32.0000 1.9871 1.9891 417.7476 418.2647 0.0777 -1.0000 -1.0000 0420035 1580713481.50 151.5038 60.0018 32.0000 1.9880 1.9900 417.5692 418.0858 0.0776 -1.0000 -1.0000 0420113 1580713481.60 151.5187 60.0018 32.0000 1.9875 1.9895 417.7246 418.2412 0.0776 -1.0000 -1.0000 0420347 1580713481.70 151.5187 60.0018 32.0000 1.9874 1.9894 417.7294 418.2453 0.0775 -1.0000 -1.0000 0420410 1580713481.80 151.5187 60.0018 32.0000 1.9871 1.9891 417.8603 418.3775 0.0777 -1.0000 -1.0000 0420472 1580713481.90 151.5187 60.0018 32.0000 1.9874 1.9894 417.8901 418.4068 0.0776 -1.0000 -1.0000 0420535 1580713482.00 151.5187 60.0018 32.0000 1.9876 1.9896 417.7645 418.2825 0.0778 -1.0000 -1.0000 0420613 1580713482.10 151.5183 60.0018 32.0000 1.9877 1.9897 417.6647 418.1823 0.0777 -1.0000 -1.0000 0421113 1580713482.20 151.5171 60.0018 32.0000 1.9874 1.9894 417.6735 418.1900 0.0775 -1.0000 -1.0000 0421175 1580713482.30 151.5171 60.0018 32.0000 1.9876 1.9897 417.8668 418.3829 0.0775 -1.0000 -1.0000 0421253 1580713482.40 151.5171 60.0018 32.0000 1.9865 1.9885 417.8429 418.3593 0.0775 -1.0000 -1.0000 0421316 1580713482.50 151.5171 60.0018 32.0000 1.9871 1.9891 417.8512 418.3689 0.0777 -1.0000 -1.0000 0421379 1580713482.60 151.5171 60.0018 32.0000 1.9881 1.9901 417.8046 418.3208 0.0775 -1.0000 -1.0000 0421456 1580713482.70 151.5794 60.0018 32.0000 1.9879 1.9899 417.6699 418.1863 0.0776 -1.0000 -1.0000 0421519 1580713482.80 151.5794 60.0018 32.0000 1.9880 1.9900 417.5993 418.1157 0.0776 -1.0000 -1.0000 0421582 1580713482.90 151.5794 60.0018 32.0000 1.9879 1.9900 417.7008 418.2172 0.0776 -1.0000 -1.0000 0421660 1580713483.00 151.5794 60.0018 32.0000 1.9877 1.9897 417.8661 418.3832 0.0776 -1.0000 -1.0000 0421722 1580713483.10 151.5794 60.0018 32.0000 1.9878 1.9898 417.9863 418.5025 0.0775 -1.0000 -1.0000 0421910 1580713483.20 151.5747 60.0018 32.0000 1.9870 1.9890 417.8647 418.3821 0.0776 -1.0000 -1.0000 0421988 1580713483.30 151.5717 60.0018 32.0000 1.9880 1.9901 417.7383 418.2550 0.0776 -1.0000 -1.0000 0422050 1580713483.40 151.5717 60.0018 32.0000 1.9879 1.9899 417.7111 418.2274 0.0775 -1.0000 -1.0000 0422113 1580713483.50 151.5717 60.0018 32.0000 1.9882 1.9902 417.7531 418.2683 0.0775 -1.0000 -1.0000 0422191 1580713483.60 151.5717 60.0018 32.0000 1.9870 1.9890 417.8227 418.3399 0.0776 -1.0000 -1.0000 0422253 1580713483.70 151.5717 60.0018 32.0000 1.9872 1.9892 417.8659 418.3833 0.0777 -1.0000 -1.0000 0422394 1580713483.80 151.5636 60.0018 32.0000 1.9872 1.9892 417.8736 418.3906 0.0776 -1.0000 -1.0000 0422441 1580713483.90 151.5636 60.0018 32.0000 1.9880 1.9900 417.7972 418.3139 0.0776 -1.0000 -1.0000 0422519 1580713484.00 151.5636 60.0018 32.0000 1.9876 1.9896 417.6822 418.1975 0.0774 -1.0000 -1.0000 0422581 1580713484.10 151.5636 60.0018 32.0000 1.9873 1.9893 417.6831 418.1995 0.0776 -1.0000 -1.0000 0422675 1580713484.20 151.5636 60.0018 32.0000 1.9875 1.9895 417.8111 418.3274 0.0775 -1.0000 -1.0000 0422894 1580713484.30 151.5883 60.0018 32.0000 1.9868 1.9888 417.8802 418.3958 0.0774 -1.0000 -1.0000 0422972 1580713484.40 151.5883 60.0018 32.0000 1.9867 1.9887 417.9081 418.4244 0.0776 -1.0000 -1.0000 0423050 1580713484.50 151.5883 60.0018 32.0000 1.9875 1.9896 417.7810 418.2979 0.0776 -1.0000 -1.0000 0423113 1580713484.60 151.5883 60.0018 32.0000 1.9884 1.9904 417.7753 418.2925 0.0777 -1.0000 -1.0000 0423175 1580713484.70 151.5883 60.0018 32.0000 1.9879 1.9899 417.7607 418.2771 0.0775 -1.0000 -1.0000 0423363 1580713484.80 151.5883 60.0018 32.0000 1.9875 1.9895 417.8869 418.4034 0.0776 -1.0000 -1.0000 0423425 1580713484.90 151.6076 60.0016 32.0000 1.9871 1.9891 417.8661 418.3828 0.0776 -1.0000 -1.0000 0423488 1580713485.00 151.6076 60.0016 32.0000 1.9877 1.9897 417.8692 418.3860 0.0776 -1.0000 -1.0000 0423550 1580713485.10 151.6076 60.0016 32.0000 1.9881 1.9901 417.7813 418.2969 0.0774 -1.0000 -1.0000 0423613 1580713485.20 151.6076 60.0016 32.0000 1.9884 1.9904 417.6570 418.1732 0.0775 -1.0000 -1.0000 0423910 1580713485.30 151.6076 60.0016 32.0000 1.9878 1.9899 417.6455 418.1611 0.0774 -1.0000 -1.0000 0423972 1580713485.40 151.5960 60.0016 32.0000 1.9877 1.9897 417.7111 418.2274 0.0776 -1.0000 -1.0000 0424035 1580713485.50 151.5946 60.0016 32.0000 1.9870 1.9890 417.7902 418.3073 0.0776 -1.0000 -1.0000 0424097 1580713485.60 151.5946 60.0016 32.0000 1.9874 1.9894 417.8825 418.3990 0.0775 -1.0000 -1.0000 0424160 1580713485.70 151.5946 60.0016 32.0000 1.9887 1.9907 417.7075 418.2235 0.0775 -1.0000 -1.0000 0424956 1580713485.80 151.5946 60.0016 32.0000 1.9883 1.9903 417.7423 418.2587 0.0775 -1.0000 -1.0000 0425019 1580713485.90 151.5946 60.0016 32.0000 1.9882 1.9903 417.6381 418.1543 0.0775 -1.0000 -1.0000 0425081 1580713486.00 151.6040 60.0016 32.0000 1.9880 1.9900 417.7183 418.2346 0.0775 -1.0000 -1.0000 0425144 1580713486.10 151.6040 60.0016 32.0000 1.9872 1.9892 417.8414 418.3576 0.0775 -1.0000 -1.0000 0425206 1580713486.20 151.6040 60.0016 32.0000 1.9875 1.9895 417.8801 418.3973 0.0777 -1.0000 -1.0000 0425269 1580713486.30 151.6040 60.0016 32.0000 1.9868 1.9888 417.9466 418.4639 0.0776 -1.0000 -1.0000 0425347 1580713486.40 151.6023 60.0016 32.0000 1.9878 1.9898 417.8189 418.3348 0.0775 -1.0000 -1.0000 0425410 1580713486.50 151.5587 60.0016 32.0000 1.9889 1.9909 417.5954 418.1116 0.0776 -1.0000 -1.0000 0425472 1580713486.60 151.5587 60.0016 32.0000 1.9885 1.9905 417.7242 418.2404 0.0775 -1.0000 -1.0000 0425550 1580713486.70 151.5587 60.0016 32.0000 1.9877 1.9898 417.7839 418.3005 0.0776 -1.0000 -1.0000 0425613 1580713486.80 151.5587 60.0016 32.0000 1.9876 1.9896 417.8638 418.3800 0.0775 -1.0000 -1.0000 0425675 1580713486.90 151.5587 60.0016 32.0000 1.9876 1.9896 417.8976 418.4139 0.0775 -1.0000 -1.0000 0425738 1580713487.00 151.5587 60.0016 32.0000 1.9878 1.9898 417.7531 418.2687 0.0775 -1.0000 -1.0000 0425816 1580713487.10 151.5527 60.0016 32.0000 1.9884 1.9904 417.6704 418.1870 0.0776 -1.0000 -1.0000 0425879 1580713487.20 151.5527 60.0016 32.0000 1.9872 1.9892 417.7025 418.2204 0.0778 -1.0000 -1.0000 0425972 1580713487.30 151.5527 60.0016 32.0000 1.9874 1.9894 417.7451 418.2604 0.0774 -1.0000 -1.0000 0426035 1580713487.40 151.5527 60.0016 32.0000 1.9871 1.9892 417.7606 418.2768 0.0775 -1.0000 -1.0000 0426097 1580713487.50 151.5527 60.0016 32.0000 1.9867 1.9887 417.9326 418.4487 0.0774 -1.0000 -1.0000 0426175 1580713487.60 151.5545 60.0016 32.0000 1.9870 1.9890 417.9323 418.4478 0.0775 -1.0000 -1.0000 0426238 1580713487.70 151.5545 60.0016 32.0000 1.9877 1.9898 417.8381 418.3548 0.0776 -1.0000 -1.0000 0426441 1580713487.80 151.5545 60.0016 32.0000 1.9878 1.9898 417.7540 418.2701 0.0775 -1.0000 -1.0000 0426503 1580713487.90 151.5545 60.0016 32.0000 1.9881 1.9901 417.7322 418.2484 0.0775 -1.0000 -1.0000 0426566 1580713488.00 151.5545 60.0016 32.0000 1.9874 1.9894 417.7665 418.2828 0.0775 -1.0000 -1.0000 0426644 1580713488.10 151.5335 60.0016 32.0000 1.9867 1.9887 417.8829 418.3991 0.0775 -1.0000 -1.0000 0426707 1580713488.20 151.4946 60.0016 32.0000 1.9873 1.9893 417.8898 418.4068 0.0776 -1.0000 -1.0000 0427160 1580713488.30 151.4946 60.0016 32.0000 1.9876 1.9896 417.8261 418.3428 0.0775 -1.0000 -1.0000 0427222 1580713488.40 151.4946 60.0016 32.0000 1.9875 1.9895 417.7267 418.2430 0.0776 -1.0000 -1.0000 0427285 1580713488.50 151.4946 60.0016 32.0000 1.9873 1.9894 417.6204 418.1369 0.0775 -1.0000 -1.0000 0427347 1580713488.60 151.4946 60.0016 32.0000 1.9879 1.9899 417.6849 418.2016 0.0777 -1.0000 -1.0000 0427425 1580713488.70 151.5088 60.0016 32.0000 1.9873 1.9893 417.8521 418.3689 0.0776 -1.0000 -1.0000 0427691 1580713488.80 151.5095 60.0016 32.0000 1.9857 1.9877 417.8699 418.3864 0.0775 -1.0000 -1.0000 0427753 1580713488.90 151.5095 60.0016 32.0000 1.9869 1.9889 417.8581 418.3749 0.0776 -1.0000 -1.0000 0427816 1580713489.00 151.5095 60.0016 32.0000 1.9872 1.9892 417.7853 418.3009 0.0774 -1.0000 -1.0000 0427879 1580713489.10 151.5095 60.0016 32.0000 1.9876 1.9896 417.6640 418.1801 0.0775 -1.0000 -1.0000 0427956 1580713489.20 151.5095 60.0016 32.0000 1.9879 1.9899 417.6091 418.1247 0.0774 -1.0000 -1.0000 0428019 1580713489.30 151.4940 60.0016 32.0000 1.9871 1.9891 417.8236 418.3402 0.0775 -1.0000 -1.0000 0428081 1580713489.40 151.4940 60.0016 32.0000 1.9867 1.9887 417.8181 418.3340 0.0775 -1.0000 -1.0000 0428144 1580713489.50 151.4940 60.0016 32.0000 1.9860 1.9880 417.9174 418.4339 0.0775 -1.0000 -1.0000 0428222 1580713489.60 151.4940 60.0016 32.0000 1.9864 1.9884 417.9895 418.5060 0.0775 -1.0000 -1.0000 0428285 1580713489.70 151.4940 60.0016 32.0000 1.9871 1.9891 417.7800 418.2959 0.0775 -1.0000 -1.0000 0428347 1580713489.80 151.5645 60.0015 32.0000 1.9875 1.9895 417.6283 418.1436 0.0774 -1.0000 -1.0000 0428425 1580713489.90 151.5645 60.0015 32.0000 1.9884 1.9904 417.6392 418.1557 0.0775 -1.0000 -1.0000 0428488 1580713490.00 151.5645 60.0015 32.0000 1.9870 1.9891 417.7916 418.3080 0.0775 -1.0000 -1.0000 0428550 1580713490.10 151.5645 60.0015 32.0000 1.9872 1.9892 417.8418 418.3580 0.0775 -1.0000 -1.0000 0428613 1580713490.20 151.5645 60.0015 32.0000 1.9877 1.9897 417.8080 418.3233 0.0774 -1.0000 -1.0000 0428675 1580713490.30 151.5645 60.0015 32.0000 1.9873 1.9894 417.6981 418.2142 0.0774 -1.0000 -1.0000 0428910 1580713490.40 151.5237 60.0015 32.0000 1.9871 1.9892 417.6221 418.1379 0.0775 -1.0000 -1.0000 0428972 1580713490.50 151.5237 60.0015 32.0000 1.9868 1.9888 417.8086 418.3258 0.0776 -1.0000 -1.0000 0429035 1580713490.60 151.5237 60.0015 32.0000 1.9867 1.9888 417.8351 418.3511 0.0774 -1.0000 -1.0000 0429113 1580713490.70 151.5237 60.0015 32.0000 1.9866 1.9886 417.8424 418.3587 0.0776 -1.0000 -1.0000 0429175 1580713490.80 151.5237 60.0015 32.0000 1.9873 1.9894 417.9024 418.4187 0.0775 -1.0000 -1.0000 0429410 1580713490.90 151.5237 60.0015 32.0000 1.9873 1.9893 417.7193 418.2358 0.0776 -1.0000 -1.0000 0429472 1580713491.00 151.5001 60.0015 32.0000 1.9874 1.9894 417.6087 418.1252 0.0776 -1.0000 -1.0000 0429535 1580713491.10 151.5001 60.0015 32.0000 1.9870 1.9890 417.6965 418.2124 0.0775 -1.0000 -1.0000 0429597 1580713491.20 151.5001 60.0015 32.0000 1.9876 1.9896 417.6978 418.2133 0.0774 -1.0000 -1.0000 0429675 1580713491.30 151.5001 60.0015 32.0000 1.9868 1.9889 417.7179 418.2342 0.0776 -1.0000 -1.0000 0430441 1580713491.40 151.5001 60.0015 32.0000 1.9869 1.9889 417.7029 418.2203 0.0777 -1.0000 -1.0000 0430503 1580713491.50 151.5126 60.0015 32.0000 1.9874 1.9895 417.6796 418.1962 0.0775 -1.0000 -1.0000 0430581 1580713491.60 151.5349 60.0015 32.0000 1.9873 1.9893 417.6571 418.1735 0.0776 -1.0000 -1.0000 0430644 1580713491.70 151.5349 60.0015 32.0000 1.9872 1.9892 417.8167 418.3340 0.0777 -1.0000 -1.0000 0430722 1580713491.80 151.5349 60.0015 32.0000 1.9861 1.9881 417.7804 418.2969 0.0775 -1.0000 -1.0000 0430769 1580713491.90 151.5349 60.0015 32.0000 1.9868 1.9888 417.8593 418.3762 0.0777 -1.0000 -1.0000 0430831 1580713492.00 151.5349 60.0015 32.0000 1.9879 1.9899 417.8071 418.3242 0.0776 -1.0000 -1.0000 0430910 1580713492.10 151.4902 60.0015 32.0000 1.9876 1.9897 417.6114 418.1268 0.0774 -1.0000 -1.0000 0430972 1580713492.20 151.4902 60.0015 32.0000 1.9873 1.9893 417.5620 418.0780 0.0776 -1.0000 -1.0000 0431035 1580713492.30 151.4902 60.0015 32.0000 1.9872 1.9893 417.5835 418.0982 0.0773 -1.0000 -1.0000 0431113 1580713492.40 151.4902 60.0015 32.0000 1.9867 1.9888 417.6832 418.1989 0.0775 -1.0000 -1.0000 0431175 1580713492.50 151.4902 60.0015 32.0000 1.9864 1.9884 417.7379 418.2540 0.0775 -1.0000 -1.0000 0431238 1580713492.60 151.5393 60.0015 32.0000 1.9875 1.9895 417.7150 418.2307 0.0775 -1.0000 -1.0000 0431300 1580713492.70 151.5516 60.0015 32.0000 1.9881 1.9901 417.5453 418.0619 0.0775 -1.0000 -1.0000 0431363 1580713492.80 151.5516 60.0015 32.0000 1.9875 1.9895 417.6426 418.1586 0.0775 -1.0000 -1.0000 0431425 1580713492.90 151.5516 60.0015 32.0000 1.9878 1.9898 417.8135 418.3297 0.0775 -1.0000 -1.0000 0431613 1580713493.00 151.5516 60.0015 32.0000 1.9873 1.9893 417.8735 418.3891 0.0774 -1.0000 -1.0000 0431675 1580713493.10 151.5516 60.0015 32.0000 1.9872 1.9892 417.9669 418.4822 0.0773 -1.0000 -1.0000 0431738 1580713493.20 151.5609 60.0015 32.0000 1.9876 1.9896 417.6261 418.1410 0.0774 -1.0000 -1.0000 0431816 1580713493.30 151.5611 60.0015 32.0000 1.9874 1.9894 417.6971 418.2125 0.0774 -1.0000 -1.0000 0431879 1580713493.40 151.5611 60.0015 32.0000 1.9878 1.9898 417.5929 418.1085 0.0775 -1.0000 -1.0000 0432175 1580713493.50 151.5611 60.0015 32.0000 1.9865 1.9886 417.8145 418.3305 0.0775 -1.0000 -1.0000 0432238 1580713493.60 151.5611 60.0015 32.0000 1.9865 1.9885 417.8732 418.3891 0.0775 -1.0000 -1.0000 0432300 1580713493.70 151.5397 60.0015 32.0000 1.9872 1.9892 417.7889 418.3050 0.0775 -1.0000 -1.0000 0432378 1580713493.80 151.4920 60.0015 32.0000 1.9875 1.9896 417.6778 418.1937 0.0775 -1.0000 -1.0000 0432441 1580713493.90 151.4920 60.0015 32.0000 1.9875 1.9895 417.5699 418.0859 0.0775 -1.0000 -1.0000 0433285 1580713494.00 151.4920 60.0015 32.0000 1.9875 1.9895 417.6284 418.1440 0.0775 -1.0000 -1.0000 0433363 1580713494.10 151.4920 60.0015 32.0000 1.9870 1.9890 417.5485 418.0643 0.0775 -1.0000 -1.0000 0433425 1580713494.20 151.4920 60.0015 32.0000 1.9867 1.9887 417.7073 418.2237 0.0775 -1.0000 -1.0000 0433488 1580713494.30 151.5550 60.0015 32.0000 1.9873 1.9893 417.8674 418.3833 0.0774 -1.0000 -1.0000 0433566 1580713494.40 151.5550 60.0015 32.0000 1.9872 1.9892 417.9054 418.4214 0.0775 -1.0000 -1.0000 0433629 1580713494.50 151.5550 60.0015 32.0000 1.9875 1.9896 417.7883 418.3039 0.0774 -1.0000 -1.0000 0433691 1580713494.60 151.5550 60.0015 32.0000 1.9882 1.9902 417.6432 418.1587 0.0774 -1.0000 -1.0000 0433769 1580713494.70 151.5550 60.0015 32.0000 1.9882 1.9902 417.6199 418.1351 0.0775 -1.0000 -1.0000 0433832 1580713494.80 151.5510 60.0016 32.0000 1.9870 1.9891 417.7585 418.2748 0.0775 -1.0000 -1.0000 0433894 1580713494.90 151.5465 60.0018 32.0000 1.9870 1.9890 417.7875 418.3034 0.0775 -1.0000 -1.0000 0433956 1580713495.00 151.5465 60.0018 32.0000 1.9866 1.9886 417.7792 418.2956 0.0776 -1.0000 -1.0000 0434019 1580713495.10 151.5465 60.0018 32.0000 1.9876 1.9896 417.7377 418.2546 0.0776 -1.0000 -1.0000 0434082 1580713495.20 151.5465 60.0018 32.0000 1.9880 1.9900 417.5873 418.1035 0.0775 -1.0000 -1.0000 0434160 1580713495.30 151.5465 60.0018 32.0000 1.9876 1.9896 417.7336 418.2492 0.0775 -1.0000 -1.0000 0434222 1580713495.40 151.5688 60.0018 32.0000 1.9869 1.9889 417.7359 418.2522 0.0775 -1.0000 -1.0000 0434347 1580713495.50 151.4945 60.0018 32.0000 1.9866 1.9886 417.8094 418.3253 0.0774 -1.0000 -1.0000 0434425 1580713495.60 151.4822 60.0018 32.0000 1.9871 1.9891 417.8183 418.3335 0.0775 -1.0000 -1.0000 0434488 1580713495.70 151.4822 60.0018 32.0000 1.9873 1.9893 417.7705 418.2874 0.0776 -1.0000 -1.0000 0434550 1580713495.80 151.4822 60.0018 32.0000 1.9875 1.9895 417.6771 418.1928 0.0774 -1.0000 -1.0000 0434613 1580713495.90 151.4822 60.0018 32.0000 1.9871 1.9891 417.7651 418.2811 0.0775 -1.0000 -1.0000 0434691 1580713496.00 151.4822 60.0018 32.0000 1.9861 1.9881 417.8287 418.3446 0.0775 -1.0000 -1.0000 0434753 1580713496.10 151.4822 60.0018 32.0000 1.9870 1.9891 417.7581 418.2732 0.0773 -1.0000 -1.0000 0434816 1580713496.20 151.4822 60.0018 32.0000 1.9870 1.9890 417.6969 418.2143 0.0777 -1.0000 -1.0000 0434879 1580713496.30 151.4822 60.0018 32.0000 1.9874 1.9895 417.5944 418.1102 0.0774 -1.0000 -1.0000 0434956 1580713496.40 151.4822 60.0018 32.0000 1.9874 1.9894 417.5874 418.1028 0.0774 -1.0000 -1.0000 0435019 1580713496.50 151.4709 60.0018 32.0000 1.9871 1.9891 417.6262 418.1405 0.0773 -1.0000 -1.0000 0435082 1580713496.60 151.4709 60.0018 32.0000 1.9870 1.9890 417.8060 418.3224 0.0776 -1.0000 -1.0000 0435160 1580713496.70 151.4709 60.0018 32.0000 1.9863 1.9883 417.7627 418.2790 0.0775 -1.0000 -1.0000 0435222 1580713496.80 151.4709 60.0018 32.0000 1.9863 1.9883 417.6740 418.1900 0.0775 -1.0000 -1.0000 0435285 1580713496.90 151.4709 60.0018 32.0000 1.9872 1.9892 417.5510 418.0670 0.0775 -1.0000 -1.0000 0435660 1580713497.00 151.4843 60.0018 32.0000 1.9873 1.9893 417.6068 418.1225 0.0775 -1.0000 -1.0000 0435722 1580713497.10 151.4897 60.0018 32.0000 1.9870 1.9890 417.8036 418.3189 0.0774 -1.0000 -1.0000 0435785 1580713497.20 151.4897 60.0018 32.0000 1.9861 1.9881 417.8285 418.3440 0.0774 -1.0000 -1.0000 0435863 1580713497.30 151.4897 60.0018 32.0000 1.9863 1.9883 417.8051 418.3216 0.0776 -1.0000 -1.0000 0435925 1580713497.40 151.4897 60.0018 32.0000 1.9873 1.9893 417.6057 418.1224 0.0776 -1.0000 -1.0000 0435988 1580713497.50 151.4897 60.0018 32.0000 1.9875 1.9896 417.5832 418.0983 0.0773 -1.0000 -1.0000 0436238 1580713497.60 151.4985 60.0018 32.0000 1.9873 1.9893 417.6323 418.1473 0.0774 -1.0000 -1.0000 0436285 1580713497.70 151.4987 60.0018 32.0000 1.9866 1.9886 417.7286 418.2447 0.0776 -1.0000 -1.0000 0436363 1580713497.80 151.4987 60.0018 32.0000 1.9863 1.9883 417.8175 418.3347 0.0776 -1.0000 -1.0000 0436425 1580713497.90 151.4987 60.0018 32.0000 1.9863 1.9883 417.7599 418.2763 0.0775 -1.0000 -1.0000 0436488 1580713498.00 151.4987 60.0018 32.0000 1.9876 1.9897 417.6034 418.1188 0.0775 -1.0000 -1.0000 0437019 1580713498.10 151.4816 60.0018 32.0000 1.9868 1.9888 417.5926 418.1088 0.0775 -1.0000 -1.0000 0437081 1580713498.20 151.4593 60.0018 32.0000 1.9868 1.9889 417.7230 418.2387 0.0775 -1.0000 -1.0000 0437144 1580713498.30 151.4593 60.0018 32.0000 1.9864 1.9884 417.8090 418.3257 0.0776 -1.0000 -1.0000 0437206 1580713498.40 151.4593 60.0018 32.0000 1.9867 1.9888 417.8272 418.3438 0.0775 -1.0000 -1.0000 0437285 1580713498.50 151.4593 60.0018 32.0000 1.9878 1.9898 417.7819 418.2981 0.0776 -1.0000 -1.0000 0437410 1580713498.60 151.4593 60.0018 32.0000 1.9870 1.9890 417.6441 418.1595 0.0775 -1.0000 -1.0000 0437472 1580713498.70 151.4856 60.0018 32.0000 1.9863 1.9883 417.6076 418.1235 0.0774 -1.0000 -1.0000 0437535 1580713498.80 151.4856 60.0018 32.0000 1.9860 1.9880 417.8300 418.3460 0.0776 -1.0000 -1.0000 0437597 1580713498.90 151.4856 60.0018 32.0000 1.9861 1.9881 417.8187 418.3332 0.0773 -1.0000 -1.0000 0437675 1580713499.00 151.4856 60.0018 32.0000 1.9864 1.9884 417.8604 418.3763 0.0774 -1.0000 -1.0000 0437847 1580713499.10 151.4856 60.0018 32.0000 1.9862 1.9882 417.6599 418.1754 0.0774 -1.0000 -1.0000 0437910 1580713499.20 151.4856 60.0018 32.0000 1.9870 1.9891 417.4896 418.0041 0.0773 -1.0000 -1.0000 0437988 1580713499.30 151.4804 60.0018 32.0000 1.9874 1.9894 417.6165 418.1321 0.0775 -1.0000 -1.0000 0438050 1580713499.40 151.4804 60.0018 32.0000 1.9867 1.9888 417.6953 418.2117 0.0776 -1.0000 -1.0000 0438113 1580713499.50 151.4804 60.0018 32.0000 1.9862 1.9882 417.8973 418.4131 0.0775 -1.0000 -1.0000 0438347 1580713499.60 151.4804 60.0018 32.0000 1.9858 1.9879 417.8216 418.3387 0.0776 -1.0000 -1.0000 0438410 1580713499.70 151.4804 60.0018 32.0000 1.9866 1.9886 417.7050 418.2214 0.0775 -1.0000 -1.0000 0438488 1580713499.80 151.4482 60.0015 32.0000 1.9867 1.9887 417.6670 418.1824 0.0774 -1.0000 -1.0000 0438550 1580713499.90 151.3812 60.0010 32.0000 1.9866 1.9886 417.5814 418.0975 0.0776 -1.0000 -1.0000 0438613 1580713500.00 151.3812 60.0010 32.0000 1.9868 1.9889 417.6240 418.1397 0.0775 -1.0000 -1.0000 0438847 1580713500.10 151.3812 60.0010 32.0000 1.9853 1.9874 417.7200 418.2369 0.0776 -1.0000 -1.0000 0438910 1580713500.20 151.3812 60.0010 32.0000 1.9868 1.9889 417.7247 418.2405 0.0774 -1.0000 -1.0000 0438988 1580713500.30 151.3812 60.0010 32.0000 1.9860 1.9880 417.6426 418.1577 0.0774 -1.0000 -1.0000 0439050 1580713500.40 151.3812 60.0010 32.0000 1.9870 1.9890 417.6510 418.1677 0.0776 -1.0000 -1.0000 0439113 1580713500.50 151.3640 60.0010 32.0000 1.9871 1.9891 417.6066 418.1229 0.0775 -1.0000 -1.0000 0439347 1580713500.60 151.3640 60.0010 32.0000 1.9863 1.9883 417.7126 418.2280 0.0774 -1.0000 -1.0000 0439425 1580713500.70 151.3640 60.0010 32.0000 1.9862 1.9883 417.7693 418.2856 0.0775 -1.0000 -1.0000 0439488 1580713500.80 151.3640 60.0010 32.0000 1.9860 1.9880 417.8167 418.3325 0.0775 -1.0000 -1.0000 0439550 1580713500.90 151.3640 60.0010 32.0000 1.9859 1.9879 417.7256 418.2416 0.0775 -1.0000 -1.0000 0439629 1580713501.00 151.3640 60.0010 32.0000 1.9874 1.9894 417.7465 418.2620 0.0775 -1.0000 -1.0000 0439691 1580713501.10 151.3762 60.0010 32.0000 1.9872 1.9893 417.6131 418.1289 0.0774 -1.0000 -1.0000 0440113 1580713501.20 151.3762 60.0010 32.0000 1.9870 1.9890 417.4779 417.9943 0.0776 -1.0000 -1.0000 0440191 1580713501.30 151.3762 60.0010 32.0000 1.9870 1.9891 417.6041 418.1204 0.0775 -1.0000 -1.0000 0440253 1580713501.40 151.3762 60.0010 32.0000 1.9858 1.9879 417.8104 418.3264 0.0774 -1.0000 -1.0000 0440316 1580713501.50 151.3762 60.0010 32.0000 1.9867 1.9887 417.8169 418.3333 0.0775 -1.0000 -1.0000 0440394 1580713501.60 151.3852 60.0010 32.0000 1.9870 1.9890 417.7393 418.2556 0.0776 -1.0000 -1.0000 0440629 1580713501.70 151.3927 60.0010 32.0000 1.9876 1.9897 417.6414 418.1576 0.0775 -1.0000 -1.0000 0440707 1580713501.80 151.3927 60.0010 32.0000 1.9874 1.9894 417.5906 418.1064 0.0775 -1.0000 -1.0000 0440753 1580713501.90 151.3927 60.0010 32.0000 1.9867 1.9887 417.5272 418.0440 0.0776 -1.0000 -1.0000 0440832 1580713502.00 151.3927 60.0010 32.0000 1.9856 1.9876 417.6442 418.1612 0.0777 -1.0000 -1.0000 0440894 1580713502.10 151.3927 60.0010 32.0000 1.9866 1.9886 417.7684 418.2847 0.0775 -1.0000 -1.0000 0441160 1580713502.20 151.4289 60.0010 32.0000 1.9859 1.9880 417.7874 418.3036 0.0775 -1.0000 -1.0000 0441222 1580713502.30 151.4289 60.0010 32.0000 1.9869 1.9889 417.7487 418.2649 0.0775 -1.0000 -1.0000 0441285 1580713502.40 151.4289 60.0010 32.0000 1.9869 1.9889 417.7320 418.2497 0.0777 -1.0000 -1.0000 0441347 1580713502.50 151.4289 60.0010 32.0000 1.9864 1.9885 417.6310 418.1472 0.0775 -1.0000 -1.0000 0441410 1580713502.60 151.4289 60.0010 32.0000 1.9864 1.9884 417.8218 418.3382 0.0775 -1.0000 -1.0000 0441488 1580713502.70 151.4235 60.0010 32.0000 1.9857 1.9877 417.7614 418.2781 0.0776 -1.0000 -1.0000 0441550 1580713502.80 151.4232 60.0010 32.0000 1.9867 1.9887 417.7811 418.2977 0.0775 -1.0000 -1.0000 0441613 1580713502.90 151.4232 60.0010 32.0000 1.9868 1.9888 417.6489 418.1652 0.0776 -1.0000 -1.0000 0441691 1580713503.00 151.4232 60.0010 32.0000 1.9872 1.9893 417.6556 418.1725 0.0776 -1.0000 -1.0000 0441753 1580713503.10 151.4232 60.0010 32.0000 1.9873 1.9893 417.6350 418.1513 0.0776 -1.0000 -1.0000 0441816 1580713503.20 151.4217 60.0010 32.0000 1.9867 1.9887 417.7494 418.2658 0.0775 -1.0000 -1.0000 0441879 1580713503.30 151.4105 60.0010 32.0000 1.9859 1.9879 417.8481 418.3648 0.0776 -1.0000 -1.0000 0441941 1580713503.40 151.4105 60.0010 32.0000 1.9863 1.9883 417.8464 418.3621 0.0774 -1.0000 -1.0000 0442003 1580713503.50 151.4105 60.0010 32.0000 1.9866 1.9887 417.6811 418.1973 0.0775 -1.0000 -1.0000 0442082 1580713503.60 151.4105 60.0010 32.0000 1.9870 1.9890 417.6229 418.1394 0.0776 -1.0000 -1.0000 0442144 1580713503.70 151.4105 60.0010 32.0000 1.9866 1.9886 417.7860 418.3028 0.0776 -1.0000 -1.0000 0442222 1580713503.80 151.3806 60.0010 32.0000 1.9858 1.9878 417.7709 418.2877 0.0776 -1.0000 -1.0000 0442285 1580713503.90 151.3806 60.0010 32.0000 1.9858 1.9878 417.9051 418.4214 0.0775 -1.0000 -1.0000 0442347 1580713504.00 151.3806 60.0010 32.0000 1.9865 1.9885 417.8388 418.3546 0.0775 -1.0000 -1.0000 0442425 1580713504.10 151.3806 60.0010 32.0000 1.9868 1.9888 417.7662 418.2832 0.0777 -1.0000 -1.0000 0442488 1580713504.20 151.3806 60.0010 32.0000 1.9869 1.9889 417.6416 418.1578 0.0775 -1.0000 -1.0000 0442910 1580713504.30 151.3954 60.0010 32.0000 1.9870 1.9890 417.6551 418.1717 0.0776 -1.0000 -1.0000 0442988 1580713504.40 151.4310 60.0010 32.0000 1.9862 1.9882 417.8499 418.3667 0.0775 -1.0000 -1.0000 0443050 1580713504.50 151.4310 60.0010 32.0000 1.9860 1.9880 417.8887 418.4063 0.0777 -1.0000 -1.0000 0443113 1580713504.60 151.4310 60.0010 32.0000 1.9868 1.9888 417.7890 418.3048 0.0775 -1.0000 -1.0000 0443191 1580713504.70 151.4310 60.0010 32.0000 1.9868 1.9889 417.7043 418.2207 0.0775 -1.0000 -1.0000 0443660 1580713504.80 151.4310 60.0010 32.0000 1.9874 1.9894 417.5826 418.0994 0.0777 -1.0000 -1.0000 0443722 1580713504.90 151.3998 60.0008 32.0000 1.9868 1.9888 417.5956 418.1123 0.0776 -1.0000 -1.0000 0443800 1580713505.00 151.3998 60.0008 32.0000 1.9859 1.9879 417.7846 418.3012 0.0776 -1.0000 -1.0000 0443863 1580713505.10 151.3998 60.0008 32.0000 1.9866 1.9886 417.7400 418.2566 0.0776 -1.0000 -1.0000 0443925 1580713505.20 151.3998 60.0008 32.0000 1.9866 1.9886 417.6923 418.2096 0.0777 -1.0000 -1.0000 0444113 1580713505.30 151.3998 60.0008 32.0000 1.9872 1.9892 417.6343 418.1506 0.0775 -1.0000 -1.0000 0444175 1580713505.40 151.3982 60.0008 32.0000 1.9875 1.9895 417.5919 418.1079 0.0775 -1.0000 -1.0000 0444238 1580713505.50 151.3885 60.0008 32.0000 1.9865 1.9885 417.8336 418.3510 0.0776 -1.0000 -1.0000 0444316 1580713505.60 151.3885 60.0008 32.0000 1.9858 1.9879 417.7400 418.2570 0.0777 -1.0000 -1.0000 0444394 1580713505.70 151.3885 60.0008 32.0000 1.9866 1.9886 417.7923 418.3092 0.0776 -1.0000 -1.0000 0444628 1580713505.80 151.3885 60.0008 32.0000 1.9867 1.9887 417.7253 418.2423 0.0776 -1.0000 -1.0000 0444691 1580713505.90 151.3885 60.0008 32.0000 1.9870 1.9891 417.6132 418.1296 0.0776 -1.0000 -1.0000 0444753 1580713506.00 151.3857 60.0008 32.0000 1.9867 1.9887 417.6776 418.1946 0.0777 -1.0000 -1.0000 0444831 1580713506.10 151.3857 60.0008 32.0000 1.9866 1.9886 417.7619 418.2788 0.0776 -1.0000 -1.0000 0444894 1580713506.20 151.3857 60.0008 32.0000 1.9863 1.9883 417.8990 418.4162 0.0777 -1.0000 -1.0000 0445113 1580713506.30 151.3857 60.0008 32.0000 1.9860 1.9880 417.8475 418.3644 0.0776 -1.0000 -1.0000 0445191 1580713506.40 151.3857 60.0008 32.0000 1.9862 1.9882 417.7129 418.2294 0.0775 -1.0000 -1.0000 0445253 1580713506.50 151.4416 60.0008 32.0000 1.9881 1.9902 417.6320 418.1483 0.0776 -1.0000 -1.0000 0445316 1580713506.60 151.4639 60.0008 32.0000 1.9875 1.9895 417.6298 418.1466 0.0776 -1.0000 -1.0000 0445394 1580713506.70 151.4639 60.0008 32.0000 1.9871 1.9891 417.6112 418.1271 0.0775 -1.0000 -1.0000 0445925 1580713506.80 151.4639 60.0008 32.0000 1.9869 1.9889 417.7804 418.2980 0.0778 -1.0000 -1.0000 0445988 1580713506.90 151.4639 60.0008 32.0000 1.9859 1.9879 417.8443 418.3614 0.0776 -1.0000 -1.0000 0446066 1580713507.00 151.4639 60.0008 32.0000 1.9867 1.9887 417.7438 418.2608 0.0776 -1.0000 -1.0000 0446129 1580713507.10 151.4131 60.0008 32.0000 1.9875 1.9896 417.6308 418.1476 0.0777 -1.0000 -1.0000 0446238 1580713507.20 151.4131 60.0008 32.0000 1.9871 1.9891 417.5095 418.0249 0.0775 -1.0000 -1.0000 0446300 1580713507.30 151.4131 60.0008 32.0000 1.9864 1.9885 417.7035 418.2212 0.0778 -1.0000 -1.0000 0446363 1580713507.40 151.4131 60.0008 32.0000 1.9857 1.9878 417.7822 418.2993 0.0776 -1.0000 -1.0000 0446425 1580713507.50 151.4131 60.0008 32.0000 1.9855 1.9875 417.8431 418.3609 0.0777 -1.0000 -1.0000 0446503 1580713507.60 151.4150 60.0008 32.0000 1.9858 1.9878 417.8733 418.3903 0.0776 -1.0000 -1.0000 0446566 1580713507.70 151.4324 60.0008 32.0000 1.9864 1.9885 417.8126 418.3294 0.0776 -1.0000 -1.0000 0446644 1580713507.80 151.4324 60.0008 32.0000 1.9871 1.9891 417.7228 418.2405 0.0777 -1.0000 -1.0000 0446707 1580713507.90 151.4324 60.0008 32.0000 1.9872 1.9892 417.5959 418.1129 0.0777 -1.0000 -1.0000 0446769 1580713508.00 151.4324 60.0008 32.0000 1.9871 1.9891 417.6341 418.1523 0.0778 -1.0000 -1.0000 0446847 1580713508.10 151.4324 60.0008 32.0000 1.9862 1.9883 417.8969 418.4145 0.0777 -1.0000 -1.0000 0446910 1580713508.20 151.4386 60.0008 32.0000 1.9864 1.9884 417.8239 418.3411 0.0776 -1.0000 -1.0000 0446972 1580713508.30 151.4386 60.0008 32.0000 1.9859 1.9879 417.8055 418.3216 0.0775 -1.0000 -1.0000 0447269 1580713508.40 151.4386 60.0008 32.0000 1.9861 1.9881 417.8001 418.3181 0.0778 -1.0000 -1.0000 0447332 1580713508.50 151.4386 60.0008 32.0000 1.9879 1.9899 417.6049 418.1217 0.0776 -1.0000 -1.0000 0447394 1580713508.60 151.4386 60.0008 32.0000 1.9873 1.9894 417.5318 418.0489 0.0777 -1.0000 -1.0000 0447456 1580713508.70 151.4386 60.0008 32.0000 1.9864 1.9885 417.6196 418.1365 0.0776 -1.0000 -1.0000 0447519 1580713508.80 151.4386 60.0008 32.0000 1.9863 1.9883 417.7116 418.2288 0.0778 -1.0000 -1.0000 0447613 1580713508.90 151.4386 60.0008 32.0000 1.9869 1.9889 417.7991 418.3178 0.0779 -1.0000 -1.0000 0447675 1580713509.00 151.4386 60.0008 32.0000 1.9852 1.9873 417.8215 418.3392 0.0776 -1.0000 -1.0000 0447738 1580713509.10 151.4386 60.0008 32.0000 1.9864 1.9884 417.8372 418.3531 0.0775 -1.0000 -1.0000 0447800 1580713509.20 151.4386 60.0008 32.0000 1.9867 1.9887 417.6265 418.1434 0.0776 -1.0000 -1.0000 0447879 1580713509.30 151.4386 60.0008 32.0000 1.9868 1.9888 417.5701 418.0864 0.0776 -1.0000 -1.0000 0448113 1580713509.40 151.4412 60.0008 32.0000 1.9873 1.9893 417.6561 418.1730 0.0776 -1.0000 -1.0000 0448175 1580713509.50 151.4438 60.0008 32.0000 1.9866 1.9886 417.7145 418.2303 0.0775 -1.0000 -1.0000 0448238 1580713509.60 151.4438 60.0008 32.0000 1.9855 1.9875 417.8204 418.3365 0.0775 -1.0000 -1.0000 0448300 1580713509.70 151.4438 60.0008 32.0000 1.9865 1.9885 417.8323 418.3492 0.0776 -1.0000 -1.0000 0448378 1580713509.80 151.4438 60.0008 32.0000 1.9868 1.9888 417.7014 418.2190 0.0777 -1.0000 -1.0000 0448597 1580713509.90 151.4438 60.0008 32.0000 1.9876 1.9897 417.6340 418.1512 0.0777 -1.0000 -1.0000 0448660 1580713510.00 151.4689 60.0015 32.0000 1.9865 1.9885 417.7081 418.2243 0.0775 -1.0000 -1.0000 0448738 1580713510.10 151.4800 60.0018 32.0000 1.9863 1.9883 417.7056 418.2223 0.0776 -1.0000 -1.0000 0448800 1580713510.20 151.4800 60.0018 32.0000 1.9866 1.9886 417.8143 418.3319 0.0777 -1.0000 -1.0000 0448863 1580713510.30 151.4800 60.0018 32.0000 1.9871 1.9891 417.7416 418.2586 0.0776 -1.0000 -1.0000 0449160 1580713510.40 151.4800 60.0018 32.0000 1.9870 1.9890 417.6909 418.2078 0.0777 -1.0000 -1.0000 0449222 1580713510.50 151.4800 60.0018 32.0000 1.9871 1.9891 417.6473 418.1647 0.0776 -1.0000 -1.0000 0449285 1580713510.60 151.4800 60.0018 32.0000 1.9867 1.9887 417.7750 418.2912 0.0775 -1.0000 -1.0000 0449363 1580713510.70 151.4800 60.0018 32.0000 1.9863 1.9883 417.8858 418.4032 0.0776 -1.0000 -1.0000 0449441 1580713510.80 151.4173 60.0018 32.0000 1.9858 1.9878 417.8423 418.3588 0.0776 -1.0000 -1.0000 0449675 1580713510.90 151.4173 60.0018 32.0000 1.9867 1.9887 417.7701 418.2873 0.0776 -1.0000 -1.0000 0449738 1580713511.00 151.4173 60.0018 32.0000 1.9873 1.9894 417.8031 418.3207 0.0777 -1.0000 -1.0000 0449800 1580713511.10 151.4173 60.0018 32.0000 1.9871 1.9891 417.6811 418.1985 0.0777 -1.0000 -1.0000 0449863 1580713511.20 151.4173 60.0018 32.0000 1.9867 1.9888 417.7842 418.3015 0.0776 -1.0000 -1.0000 0449941 1580713511.30 151.4829 60.0018 32.0000 1.9867 1.9887 417.9338 418.4506 0.0776 -1.0000 -1.0000 0450003 1580713511.40 151.4829 60.0018 32.0000 1.9864 1.9885 417.8474 418.3645 0.0777 -1.0000 -1.0000 0450129 1580713511.50 151.4829 60.0018 32.0000 1.9872 1.9892 417.6259 418.1430 0.0777 -1.0000 -1.0000 0450191 1580713511.60 151.4829 60.0018 32.0000 1.9879 1.9899 417.6225 418.1397 0.0777 -1.0000 -1.0000 0450269 1580713511.70 151.4829 60.0018 32.0000 1.9870 1.9890 417.8261 418.3437 0.0777 -1.0000 -1.0000 0450331 1580713511.80 151.4562 60.0018 32.0000 1.9869 1.9889 417.8291 418.3464 0.0777 -1.0000 -1.0000 0450394 1580713511.90 151.3853 60.0018 32.0000 1.9866 1.9886 417.7551 418.2725 0.0777 -1.0000 -1.0000 0450628 1580713512.00 151.3853 60.0018 32.0000 1.9869 1.9889 417.6875 418.2047 0.0777 -1.0000 -1.0000 0450691 1580713512.10 151.3853 60.0018 32.0000 1.9872 1.9892 417.6270 418.1436 0.0776 -1.0000 -1.0000 0450753 1580713512.20 151.3853 60.0018 32.0000 1.9874 1.9895 417.6647 418.1808 0.0775 -1.0000 -1.0000 0450816 1580713512.30 151.3853 60.0018 32.0000 1.9872 1.9892 417.7203 418.2375 0.0777 -1.0000 -1.0000 0450894 1580713512.40 151.4464 60.0018 32.0000 1.9860 1.9881 417.8648 418.3821 0.0776 -1.0000 -1.0000 0451644 1580713512.50 151.4464 60.0018 32.0000 1.9862 1.9883 417.8465 418.3637 0.0776 -1.0000 -1.0000 0451707 1580713512.60 151.4464 60.0018 32.0000 1.9864 1.9884 417.6420 418.1573 0.0775 -1.0000 -1.0000 0451769 1580713512.70 151.4464 60.0018 32.0000 1.9875 1.9895 417.6895 418.2063 0.0776 -1.0000 -1.0000 0451832 1580713512.80 151.4464 60.0018 32.0000 1.9875 1.9895 417.6178 418.1352 0.0778 -1.0000 -1.0000 0451894 1580713512.90 151.4568 60.0018 32.0000 1.9866 1.9886 417.8317 418.3500 0.0777 -1.0000 -1.0000 0451972 1580713513.00 151.4649 60.0018 32.0000 1.9863 1.9884 417.9429 418.4604 0.0777 -1.0000 -1.0000 0452035 1580713513.10 151.4649 60.0018 32.0000 1.9871 1.9892 417.8986 418.4160 0.0777 -1.0000 -1.0000 0452097 1580713513.20 151.4649 60.0018 32.0000 1.9875 1.9895 417.8468 418.3649 0.0777 -1.0000 -1.0000 0452175 1580713513.30 151.4649 60.0018 32.0000 1.9879 1.9899 417.7402 418.2570 0.0776 -1.0000 -1.0000 0452238 1580713513.40 151.4649 60.0018 32.0000 1.9875 1.9895 417.6898 418.2062 0.0776 -1.0000 -1.0000 0452363 1580713513.50 151.5045 60.0018 32.0000 1.9866 1.9886 417.7588 418.2758 0.0776 -1.0000 -1.0000 0452441 1580713513.60 151.5045 60.0018 32.0000 1.9867 1.9887 417.8959 418.4121 0.0775 -1.0000 -1.0000 0452503 1580713513.70 151.5045 60.0018 32.0000 1.9871 1.9891 417.9085 418.4258 0.0777 -1.0000 -1.0000 0452581 1580713513.80 151.5045 60.0018 32.0000 1.9878 1.9898 417.7152 418.2324 0.0777 -1.0000 -1.0000 0452644 1580713513.90 151.5045 60.0018 32.0000 1.9881 1.9901 417.7415 418.2586 0.0777 -1.0000 -1.0000 0452706 1580713514.00 151.4782 60.0018 32.0000 1.9876 1.9896 417.7325 418.2506 0.0778 -1.0000 -1.0000 0452769 1580713514.10 151.4651 60.0018 32.0000 1.9864 1.9884 417.9661 418.4834 0.0776 -1.0000 -1.0000 0452831 1580713514.20 151.4651 60.0018 32.0000 1.9873 1.9893 417.9874 418.5052 0.0778 -1.0000 -1.0000 0452894 1580713514.30 151.4651 60.0018 32.0000 1.9869 1.9889 417.9183 418.4366 0.0778 -1.0000 -1.0000 0452972 1580713514.40 151.4651 60.0018 32.0000 1.9884 1.9905 417.8361 418.3535 0.0777 -1.0000 -1.0000 0453035 1580713514.50 151.4651 60.0018 32.0000 1.9876 1.9896 417.7374 418.2543 0.0776 -1.0000 -1.0000 0453097 1580713514.60 151.4841 60.0015 32.0000 1.9874 1.9895 417.7465 418.2641 0.0777 -1.0000 -1.0000 0453175 1580713514.70 151.4841 60.0015 32.0000 1.9869 1.9889 417.8083 418.3256 0.0776 -1.0000 -1.0000 0453238 1580713514.80 151.4841 60.0015 32.0000 1.9868 1.9888 417.8661 418.3832 0.0777 -1.0000 -1.0000 0453300 1580713514.90 151.4841 60.0015 32.0000 1.9868 1.9889 417.8565 418.3736 0.0776 -1.0000 -1.0000 0453363 1580713515.00 151.4841 60.0015 32.0000 1.9875 1.9896 417.7216 418.2391 0.0777 -1.0000 -1.0000 0453925 1580713515.10 151.4351 60.0015 32.0000 1.9875 1.9896 417.6656 418.1830 0.0777 -1.0000 -1.0000 0453988 1580713515.20 151.4351 60.0015 32.0000 1.9878 1.9898 417.7049 418.2220 0.0777 -1.0000 -1.0000 0454050 1580713515.30 151.4351 60.0015 32.0000 1.9868 1.9888 417.7365 418.2536 0.0777 -1.0000 -1.0000 0454113 1580713515.40 151.4351 60.0015 32.0000 1.9868 1.9888 417.7899 418.3071 0.0776 -1.0000 -1.0000 0454175 1580713515.50 151.4351 60.0015 32.0000 1.9860 1.9880 417.8316 418.3495 0.0778 -1.0000 -1.0000 0454253 1580713515.60 151.4351 60.0015 32.0000 1.9869 1.9889 417.8859 418.4041 0.0778 -1.0000 -1.0000 0454316 1580713515.70 151.4796 60.0015 32.0000 1.9876 1.9896 417.8286 418.3461 0.0777 -1.0000 -1.0000 0454394 1580713515.80 151.4796 60.0015 32.0000 1.9881 1.9902 417.6896 418.2066 0.0776 -1.0000 -1.0000 0454456 1580713515.90 151.4796 60.0015 32.0000 1.9877 1.9897 417.7366 418.2534 0.0776 -1.0000 -1.0000 0454519 1580713516.00 151.4796 60.0015 32.0000 1.9866 1.9886 417.9212 418.4388 0.0777 -1.0000 -1.0000 0454581 1580713516.10 151.4796 60.0015 32.0000 1.9870 1.9890 417.9553 418.4714 0.0775 -1.0000 -1.0000 0454644 1580713516.20 151.3868 60.0015 32.0000 1.9873 1.9893 417.6860 418.2027 0.0776 -1.0000 -1.0000 0454706 1580713516.30 151.3868 60.0015 32.0000 1.9876 1.9896 417.6764 418.1928 0.0776 -1.0000 -1.0000 0454785 1580713516.40 151.3868 60.0015 32.0000 1.9875 1.9895 417.6580 418.1751 0.0776 -1.0000 -1.0000 0454847 1580713516.50 151.3868 60.0015 32.0000 1.9874 1.9894 417.6898 418.2054 0.0775 -1.0000 -1.0000 0455456 1580713516.60 151.3868 60.0015 32.0000 1.9867 1.9888 417.8209 418.3374 0.0775 -1.0000 -1.0000 0455519 1580713516.70 151.3991 60.0015 32.0000 1.9877 1.9897 417.8246 418.3418 0.0776 -1.0000 -1.0000 0455582 1580713516.80 151.4390 60.0015 32.0000 1.9874 1.9894 417.7433 418.2599 0.0776 -1.0000 -1.0000 0455644 1580713516.90 151.4390 60.0015 32.0000 1.9876 1.9896 417.7198 418.2368 0.0776 -1.0000 -1.0000 0455722 1580713517.00 151.4390 60.0015 32.0000 1.9878 1.9899 417.7437 418.2605 0.0776 -1.0000 -1.0000 0455972 1580713517.10 151.4390 60.0015 32.0000 1.9866 1.9886 417.8405 418.3572 0.0775 -1.0000 -1.0000 0456035 1580713517.20 151.4390 60.0015 32.0000 1.9873 1.9894 417.9477 418.4636 0.0774 -1.0000 -1.0000 0456097 1580713517.30 151.4606 60.0015 32.0000 1.9873 1.9894 417.9392 418.4557 0.0776 -1.0000 -1.0000 0456160 1580713517.40 151.4606 60.0015 32.0000 1.9874 1.9894 417.8424 418.3597 0.0777 -1.0000 -1.0000 0456222 1580713517.50 151.4606 60.0015 32.0000 1.9879 1.9899 417.7189 418.2361 0.0776 -1.0000 -1.0000 0456300 1580713517.60 151.4606 60.0015 32.0000 1.9877 1.9898 417.6746 418.1914 0.0776 -1.0000 -1.0000 0456363 1580713517.70 151.4606 60.0015 32.0000 1.9875 1.9895 417.7834 418.3004 0.0776 -1.0000 -1.0000 0456441 1580713517.80 151.4618 60.0015 32.0000 1.9878 1.9898 417.8852 418.4021 0.0776 -1.0000 -1.0000 0456503 1580713517.90 151.4619 60.0015 32.0000 1.9873 1.9894 417.8975 418.4135 0.0774 -1.0000 -1.0000 0456566 1580713518.00 151.4619 60.0015 32.0000 1.9875 1.9895 417.9514 418.4680 0.0776 -1.0000 -1.0000 0456691 1580713518.10 151.4619 60.0015 32.0000 1.9871 1.9891 417.9866 418.5044 0.0777 -1.0000 -1.0000 0456753 1580713518.20 151.4619 60.0015 32.0000 1.9874 1.9894 417.7125 418.2281 0.0775 -1.0000 -1.0000 0456816 1580713518.30 151.4619 60.0015 32.0000 1.9874 1.9894 417.6572 418.1734 0.0775 -1.0000 -1.0000 0456879 1580713518.40 151.4306 60.0015 32.0000 1.9873 1.9893 417.6321 418.1482 0.0775 -1.0000 -1.0000 0456941 1580713518.50 151.4306 60.0015 32.0000 1.9870 1.9890 417.8656 418.3830 0.0777 -1.0000 -1.0000 0457003 1580713518.60 151.4306 60.0015 32.0000 1.9859 1.9879 417.8751 418.3932 0.0778 -1.0000 -1.0000 0457394 1580713518.70 151.4306 60.0015 32.0000 1.9863 1.9883 417.8440 418.3604 0.0775 -1.0000 -1.0000 0457456 1580713518.80 151.4306 60.0015 32.0000 1.9874 1.9894 417.8136 418.3303 0.0776 -1.0000 -1.0000 0457519 1580713518.90 151.5162 60.0015 32.0000 1.9872 1.9892 417.6802 418.1962 0.0775 -1.0000 -1.0000 0457597 1580713519.00 151.5261 60.0015 32.0000 1.9879 1.9899 417.6725 418.1895 0.0777 -1.0000 -1.0000 0457660 1580713519.10 151.5261 60.0015 32.0000 1.9874 1.9894 417.7648 418.2814 0.0775 -1.0000 -1.0000 0457894 1580713519.20 151.5261 60.0015 32.0000 1.9871 1.9891 417.8867 418.4024 0.0774 -1.0000 -1.0000 0457956 1580713519.30 151.5261 60.0015 32.0000 1.9869 1.9889 417.7771 418.2936 0.0776 -1.0000 -1.0000 0458019 1580713519.40 151.5261 60.0015 32.0000 1.9875 1.9896 417.6256 418.1406 0.0774 -1.0000 -1.0000 0458082 1580713519.50 151.5301 60.0015 32.0000 1.9877 1.9897 417.6906 418.2074 0.0776 -1.0000 -1.0000 0458160 1580713519.60 151.5301 60.0015 32.0000 1.9879 1.9900 417.8158 418.3322 0.0775 -1.0000 -1.0000 0458425 1580713519.70 151.5301 60.0015 32.0000 1.9867 1.9888 417.9710 418.4879 0.0776 -1.0000 -1.0000 0458504 1580713519.80 151.5301 60.0015 32.0000 1.9863 1.9883 417.9393 418.4559 0.0775 -1.0000 -1.0000 0458566 1580713519.90 151.5301 60.0015 32.0000 1.9867 1.9887 417.9541 418.4718 0.0777 -1.0000 -1.0000 0458629 1580713520.00 151.5195 60.0017 32.0000 1.9886 1.9906 417.8427 418.3587 0.0775 -1.0000 -1.0000 0458691 1580713520.10 151.5195 60.0017 32.0000 1.9883 1.9903 417.6656 418.1819 0.0776 -1.0000 -1.0000 0458925 1580713520.20 151.5195 60.0017 32.0000 1.9869 1.9889 417.7208 418.2371 0.0775 -1.0000 -1.0000 0458988 1580713520.30 151.5195 60.0017 32.0000 1.9871 1.9891 417.7768 418.2927 0.0774 -1.0000 -1.0000 0459066 1580713520.40 151.5195 60.0017 32.0000 1.9863 1.9883 417.8045 418.3203 0.0775 -1.0000 -1.0000 0459129 1580713520.50 151.5195 60.0017 32.0000 1.9867 1.9887 417.7581 418.2742 0.0774 -1.0000 -1.0000 0459191 1580713520.60 151.4949 60.0017 32.0000 1.9877 1.9898 417.7120 418.2291 0.0776 -1.0000 -1.0000 0459425 1580713520.70 151.4802 60.0017 32.0000 1.9886 1.9906 417.7266 418.2427 0.0775 -1.0000 -1.0000 0459488 1580713520.80 151.4802 60.0017 32.0000 1.9875 1.9896 417.7412 418.2570 0.0775 -1.0000 -1.0000 0459550 1580713520.90 151.4802 60.0017 32.0000 1.9867 1.9887 417.7193 418.2352 0.0775 -1.0000 -1.0000 0459629 1580713521.00 151.4802 60.0017 32.0000 1.9871 1.9892 417.9502 418.4661 0.0774 -1.0000 -1.0000 0459691 1580713521.10 151.4802 60.0017 32.0000 1.9866 1.9887 417.8421 418.3589 0.0777 -1.0000 -1.0000 0459972 1580713521.20 151.4855 60.0017 32.0000 1.9875 1.9895 417.7460 418.2636 0.0776 -1.0000 -1.0000 0500035 1580713521.30 151.4855 60.0017 32.0000 1.9884 1.9904 417.6825 418.1988 0.0776 -1.0000 -1.0000 0500097 1580713521.40 151.4855 60.0017 32.0000 1.9881 1.9901 417.6924 418.2078 0.0774 -1.0000 -1.0000 0500160 1580713521.50 151.4855 60.0017 32.0000 1.9877 1.9897 417.7006 418.2174 0.0776 -1.0000 -1.0000 0500238 1580713521.60 151.4855 60.0017 32.0000 1.9863 1.9883 417.9466 418.4643 0.0777 -1.0000 -1.0000 0500300 1580713521.70 151.5462 60.0017 32.0000 1.9871 1.9891 417.9361 418.4531 0.0776 -1.0000 -1.0000 0500378 1580713521.80 151.5765 60.0017 32.0000 1.9879 1.9899 417.8230 418.3397 0.0776 -1.0000 -1.0000 0500441 1580713521.90 151.5765 60.0017 32.0000 1.9886 1.9906 417.8121 418.3299 0.0778 -1.0000 -1.0000 0500503 1580713522.00 151.5765 60.0017 32.0000 1.9883 1.9903 417.7495 418.2675 0.0778 -1.0000 -1.0000 0500566 1580713522.10 151.5765 60.0017 32.0000 1.9883 1.9903 417.7573 418.2743 0.0776 -1.0000 -1.0000 0500628 1580713522.20 151.5758 60.0017 32.0000 1.9877 1.9897 417.7192 418.2353 0.0775 -1.0000 -1.0000 0500691 1580713522.30 151.4976 60.0017 32.0000 1.9872 1.9892 417.9397 418.4563 0.0775 -1.0000 -1.0000 0500769 1580713522.40 151.4976 60.0017 32.0000 1.9875 1.9895 418.0389 418.5554 0.0775 -1.0000 -1.0000 0500831 1580713522.50 151.4976 60.0017 32.0000 1.9870 1.9890 418.0192 418.5351 0.0774 -1.0000 -1.0000 0500894 1580713522.60 151.4976 60.0017 32.0000 1.9872 1.9892 417.8237 418.3407 0.0776 -1.0000 -1.0000 0500972 1580713522.70 151.4976 60.0017 32.0000 1.9871 1.9892 417.6775 418.1947 0.0777 -1.0000 -1.0000 0501363 1580713522.80 151.5775 60.0017 32.0000 1.9874 1.9894 417.6387 418.1548 0.0775 -1.0000 -1.0000 0501425 1580713522.90 151.5775 60.0017 32.0000 1.9876 1.9896 417.8070 418.3248 0.0777 -1.0000 -1.0000 0501503 1580713523.00 151.5775 60.0017 32.0000 1.9874 1.9895 417.9403 418.4569 0.0776 -1.0000 -1.0000 0501566 1580713523.10 151.5775 60.0017 32.0000 1.9876 1.9896 417.9919 418.5088 0.0776 -1.0000 -1.0000 0501629 1580713523.20 151.5775 60.0017 32.0000 1.9877 1.9897 417.9499 418.4673 0.0777 -1.0000 -1.0000 0501706 1580713523.30 151.5784 60.0017 32.0000 1.9881 1.9902 417.7774 418.2936 0.0775 -1.0000 -1.0000 0501769 1580713523.40 151.5807 60.0017 32.0000 1.9882 1.9902 417.7683 418.2852 0.0777 -1.0000 -1.0000 0501832 1580713523.50 151.5807 60.0017 32.0000 1.9877 1.9897 417.8229 418.3396 0.0776 -1.0000 -1.0000 0501910 1580713523.60 151.5807 60.0017 32.0000 1.9877 1.9898 417.8606 418.3771 0.0775 -1.0000 -1.0000 0501972 1580713523.70 151.5807 60.0017 32.0000 1.9873 1.9893 417.8679 418.3856 0.0777 -1.0000 -1.0000 0502206 1580713523.80 151.5807 60.0017 32.0000 1.9875 1.9895 417.7791 418.2959 0.0776 -1.0000 -1.0000 0502269 1580713523.90 151.5635 60.0017 32.0000 1.9884 1.9904 417.7858 418.3023 0.0775 -1.0000 -1.0000 0502331 1580713524.00 151.5635 60.0017 32.0000 1.9881 1.9901 417.6056 418.1219 0.0776 -1.0000 -1.0000 0502410 1580713524.10 151.5635 60.0017 32.0000 1.9873 1.9893 417.8493 418.3664 0.0776 -1.0000 -1.0000 0502472 1580713524.20 151.5635 60.0017 32.0000 1.9868 1.9888 417.9425 418.4595 0.0776 -1.0000 -1.0000 0502910 1580713524.30 151.5635 60.0017 32.0000 1.9870 1.9890 417.9820 418.4997 0.0777 -1.0000 -1.0000 0502972 1580713524.40 151.5532 60.0017 32.0000 1.9880 1.9901 417.8621 418.3776 0.0775 -1.0000 -1.0000 0503066 1580713524.50 151.5349 60.0017 32.0000 1.9878 1.9898 417.7738 418.2905 0.0776 -1.0000 -1.0000 0503144 1580713524.60 151.5349 60.0017 32.0000 1.9886 1.9906 417.7177 418.2346 0.0776 -1.0000 -1.0000 0503206 1580713524.70 151.5349 60.0017 32.0000 1.9883 1.9903 417.7416 418.2588 0.0777 -1.0000 -1.0000 0503410 1580713524.80 151.5349 60.0017 32.0000 1.9878 1.9898 417.7678 418.2854 0.0777 -1.0000 -1.0000 0503472 1580713524.90 151.5349 60.0017 32.0000 1.9867 1.9888 417.8095 418.3263 0.0776 -1.0000 -1.0000 0503550 1580713525.00 151.5248 60.0012 32.0000 1.9871 1.9891 417.7793 418.2969 0.0777 -1.0000 -1.0000 0503613 1580713525.10 151.5248 60.0012 32.0000 1.9876 1.9896 417.7671 418.2844 0.0777 -1.0000 -1.0000 0503675 1580713525.20 151.5248 60.0012 32.0000 1.9879 1.9899 417.6583 418.1744 0.0775 -1.0000 -1.0000 0503753 1580713525.30 151.5248 60.0012 32.0000 1.9871 1.9892 417.6990 418.2156 0.0776 -1.0000 -1.0000 0503816 1580713525.40 151.5248 60.0012 32.0000 1.9868 1.9889 417.8648 418.3812 0.0776 -1.0000 -1.0000 0503879 1580713525.50 151.5422 60.0012 32.0000 1.9868 1.9888 417.9694 418.4850 0.0774 -1.0000 -1.0000 0503956 1580713525.60 151.5464 60.0012 32.0000 1.9865 1.9885 417.9153 418.4311 0.0775 -1.0000 -1.0000 0504019 1580713525.70 151.5464 60.0012 32.0000 1.9874 1.9894 417.8132 418.3300 0.0776 -1.0000 -1.0000 0504082 1580713525.80 151.5464 60.0012 32.0000 1.9878 1.9898 417.7491 418.2656 0.0776 -1.0000 -1.0000 0504488 1580713525.90 151.5464 60.0012 32.0000 1.9883 1.9903 417.6688 418.1857 0.0777 -1.0000 -1.0000 0504550 1580713526.00 151.5526 60.0012 32.0000 1.9871 1.9892 417.8828 418.4003 0.0776 -1.0000 -1.0000 0504613 1580713526.10 151.5851 60.0012 32.0000 1.9867 1.9888 417.8950 418.4115 0.0775 -1.0000 -1.0000 0504675 1580713526.20 151.5851 60.0012 32.0000 1.9876 1.9897 417.7664 418.2838 0.0776 -1.0000 -1.0000 0504738 1580713526.30 151.5851 60.0012 32.0000 1.9887 1.9907 417.6788 418.1945 0.0775 -1.0000 -1.0000 0504941 1580713526.40 151.5851 60.0012 32.0000 1.9876 1.9896 417.7795 418.2961 0.0776 -1.0000 -1.0000 0505003 1580713526.50 151.5851 60.0012 32.0000 1.9876 1.9896 417.7616 418.2775 0.0775 -1.0000 -1.0000 0505066 1580713526.60 151.5840 60.0012 32.0000 1.9874 1.9894 417.9165 418.4329 0.0775 -1.0000 -1.0000 0505129 1580713526.70 151.5840 60.0012 32.0000 1.9867 1.9887 417.9735 418.4911 0.0777 -1.0000 -1.0000 0505191 1580713526.80 151.5840 60.0012 32.0000 1.9876 1.9896 417.8750 418.3936 0.0778 -1.0000 -1.0000 0505441 1580713526.90 151.5840 60.0012 32.0000 1.9873 1.9893 417.7545 418.2717 0.0777 -1.0000 -1.0000 0505503 1580713527.00 151.5840 60.0012 32.0000 1.9878 1.9898 417.7266 418.2433 0.0776 -1.0000 -1.0000 0505566 1580713527.10 151.5840 60.0012 32.0000 1.9881 1.9901 417.7212 418.2379 0.0777 -1.0000 -1.0000 0505629 1580713527.20 151.5846 60.0012 32.0000 1.9863 1.9883 417.8143 418.3321 0.0777 -1.0000 -1.0000 0505706 1580713527.30 151.5846 60.0012 32.0000 1.9859 1.9879 417.9083 418.4262 0.0777 -1.0000 -1.0000 0505941 1580713527.40 151.5846 60.0012 32.0000 1.9867 1.9888 417.8745 418.3915 0.0775 -1.0000 -1.0000 0506003 1580713527.50 151.5846 60.0012 32.0000 1.9877 1.9897 417.7196 418.2358 0.0776 -1.0000 -1.0000 0506082 1580713527.60 151.5846 60.0012 32.0000 1.9880 1.9900 417.6958 418.2122 0.0775 -1.0000 -1.0000 0506144 1580713527.70 151.5639 60.0012 32.0000 1.9875 1.9896 417.7071 418.2239 0.0776 -1.0000 -1.0000 0506206 1580713527.80 151.5474 60.0012 32.0000 1.9877 1.9897 417.7463 418.2635 0.0777 -1.0000 -1.0000 0506503 1580713527.90 151.5474 60.0012 32.0000 1.9873 1.9893 417.8635 418.3811 0.0776 -1.0000 -1.0000 0506566 1580713528.00 151.5474 60.0012 32.0000 1.9865 1.9885 417.8318 418.3477 0.0775 -1.0000 -1.0000 0506644 1580713528.10 151.5474 60.0012 32.0000 1.9865 1.9885 417.9342 418.4510 0.0776 -1.0000 -1.0000 0506706 1580713528.20 151.5474 60.0012 32.0000 1.9868 1.9888 417.7817 418.2984 0.0776 -1.0000 -1.0000 0506769 1580713528.30 151.5173 60.0012 32.0000 1.9880 1.9900 417.7170 418.2335 0.0775 -1.0000 -1.0000 0507785 1580713528.40 151.5173 60.0012 32.0000 1.9876 1.9897 417.6857 418.2027 0.0777 -1.0000 -1.0000 0507847 1580713528.50 151.5173 60.0012 32.0000 1.9875 1.9895 417.7401 418.2569 0.0776 -1.0000 -1.0000 0507910 1580713528.60 151.5173 60.0012 32.0000 1.9870 1.9890 417.9208 418.4383 0.0777 -1.0000 -1.0000 0507988 1580713528.70 151.5173 60.0012 32.0000 1.9863 1.9883 417.8880 418.4057 0.0777 -1.0000 -1.0000 0508050 1580713528.80 151.5401 60.0012 32.0000 1.9862 1.9882 417.8953 418.4126 0.0776 -1.0000 -1.0000 0508113 1580713528.90 151.5401 60.0012 32.0000 1.9865 1.9885 417.8242 418.3407 0.0775 -1.0000 -1.0000 0508191 1580713529.00 151.5401 60.0012 32.0000 1.9873 1.9894 417.7079 418.2244 0.0776 -1.0000 -1.0000 0508253 1580713529.10 151.5401 60.0012 32.0000 1.9878 1.9898 417.7070 418.2249 0.0777 -1.0000 -1.0000 0508316 1580713529.20 151.5401 60.0012 32.0000 1.9871 1.9891 417.8891 418.4066 0.0777 -1.0000 -1.0000 0508378 1580713529.30 151.5401 60.0012 32.0000 1.9864 1.9884 417.9311 418.4477 0.0775 -1.0000 -1.0000 0508441 1580713529.40 151.4838 60.0012 32.0000 1.9868 1.9888 417.8407 418.3570 0.0776 -1.0000 -1.0000 0508503 1580713529.50 151.4838 60.0012 32.0000 1.9873 1.9893 417.6981 418.2156 0.0777 -1.0000 -1.0000 0508582 1580713529.60 151.4838 60.0012 32.0000 1.9877 1.9898 417.6719 418.1896 0.0778 -1.0000 -1.0000 0508644 1580713529.70 151.4838 60.0012 32.0000 1.9869 1.9889 417.6239 418.1412 0.0777 -1.0000 -1.0000 0508722 1580713529.80 151.4838 60.0012 32.0000 1.9872 1.9892 417.8241 418.3415 0.0777 -1.0000 -1.0000 0508785 1580713529.90 151.5347 60.0015 32.0000 1.9866 1.9886 417.8609 418.3772 0.0775 -1.0000 -1.0000 0508847 1580713530.00 151.5347 60.0015 32.0000 1.9861 1.9881 417.9362 418.4539 0.0777 -1.0000 -1.0000 0508910 1580713530.10 151.5347 60.0015 32.0000 1.9872 1.9892 417.8298 418.3472 0.0777 -1.0000 -1.0000 0508972 1580713530.20 151.5347 60.0015 32.0000 1.9871 1.9891 417.7301 418.2485 0.0778 -1.0000 -1.0000 0509035 1580713530.30 151.5347 60.0015 32.0000 1.9873 1.9893 417.7184 418.2357 0.0777 -1.0000 -1.0000 0509113 1580713530.40 151.5347 60.0015 32.0000 1.9879 1.9900 417.5734 418.0899 0.0776 -1.0000 -1.0000 0509175 1580713530.50 151.5347 60.0015 32.0000 1.9865 1.9885 417.8691 418.3861 0.0776 -1.0000 -1.0000 0509238 1580713530.60 151.5604 60.0015 32.0000 1.9867 1.9888 417.9599 418.4767 0.0776 -1.0000 -1.0000 0509316 1580713530.70 151.5604 60.0015 32.0000 1.9871 1.9891 417.8982 418.4159 0.0778 -1.0000 -1.0000 0509379 1580713530.80 151.5604 60.0015 32.0000 1.9870 1.9891 417.8281 418.3462 0.0778 -1.0000 -1.0000 0509441 1580713530.90 151.5604 60.0015 32.0000 1.9876 1.9897 417.6850 418.2031 0.0778 -1.0000 -1.0000 0509988 1580713531.00 151.5604 60.0015 32.0000 1.9879 1.9899 417.6661 418.1836 0.0777 -1.0000 -1.0000 0510050 1580713531.10 151.5371 60.0015 32.0000 1.9870 1.9891 417.6464 418.1638 0.0776 -1.0000 -1.0000 0510113 1580713531.20 151.5058 60.0015 32.0000 1.9870 1.9891 417.8248 418.3414 0.0776 -1.0000 -1.0000 0510191 1580713531.30 151.5058 60.0015 32.0000 1.9862 1.9882 417.8658 418.3832 0.0777 -1.0000 -1.0000 0510253 1580713531.40 151.5058 60.0015 32.0000 1.9870 1.9890 417.9114 418.4285 0.0776 -1.0000 -1.0000 0510316 1580713531.50 151.5058 60.0015 32.0000 1.9865 1.9886 417.6839 418.2005 0.0775 -1.0000 -1.0000 0510378 1580713531.60 151.5058 60.0015 32.0000 1.9874 1.9894 417.7508 418.2678 0.0777 -1.0000 -1.0000 0510456 1580713531.70 151.5485 60.0015 32.0000 1.9866 1.9887 417.8415 418.3576 0.0775 -1.0000 -1.0000 0510535 1580713531.80 151.5485 60.0015 32.0000 1.9860 1.9880 417.8472 418.3649 0.0777 -1.0000 -1.0000 0510597 1580713531.90 151.5485 60.0015 32.0000 1.9867 1.9887 417.8303 418.3485 0.0778 -1.0000 -1.0000 0510706 1580713532.00 151.5485 60.0015 32.0000 1.9870 1.9890 417.7797 418.2965 0.0776 -1.0000 -1.0000 0510769 1580713532.10 151.5485 60.0015 32.0000 1.9876 1.9896 417.6600 418.1768 0.0776 -1.0000 -1.0000 0510832 1580713532.20 151.5080 60.0015 32.0000 1.9873 1.9893 417.6786 418.1959 0.0777 -1.0000 -1.0000 0510894 1580713532.30 151.5004 60.0015 32.0000 1.9868 1.9889 417.8086 418.3255 0.0777 -1.0000 -1.0000 0510972 1580713532.40 151.5004 60.0015 32.0000 1.9872 1.9893 417.9077 418.4259 0.0778 -1.0000 -1.0000 0511035 1580713532.50 151.5004 60.0015 32.0000 1.9868 1.9888 417.8361 418.3536 0.0776 -1.0000 -1.0000 0511206 1580713532.60 151.5004 60.0015 32.0000 1.9871 1.9892 417.7050 418.2219 0.0777 -1.0000 -1.0000 0511285 1580713532.70 151.5004 60.0015 32.0000 1.9874 1.9894 417.6623 418.1797 0.0777 -1.0000 -1.0000 0511347 1580713532.80 151.5191 60.0015 32.0000 1.9866 1.9886 417.8735 418.3906 0.0776 -1.0000 -1.0000 0511410 1580713532.90 151.5191 60.0015 32.0000 1.9868 1.9888 417.9450 418.4627 0.0777 -1.0000 -1.0000 0511488 1580713533.00 151.5191 60.0015 32.0000 1.9867 1.9888 417.8815 418.3997 0.0778 -1.0000 -1.0000 0511706 1580713533.10 151.5191 60.0015 32.0000 1.9874 1.9894 417.7682 418.2864 0.0778 -1.0000 -1.0000 0511769 1580713533.20 151.5191 60.0015 32.0000 1.9879 1.9899 417.7216 418.2370 0.0774 -1.0000 -1.0000 0511847 1580713533.30 151.5429 60.0015 32.0000 1.9874 1.9895 417.6961 418.2131 0.0776 -1.0000 -1.0000 0511894 1580713533.40 151.5491 60.0015 32.0000 1.9867 1.9887 417.8208 418.3382 0.0778 -1.0000 -1.0000 0511972 1580713533.50 151.5491 60.0015 32.0000 1.9880 1.9900 417.7922 418.3105 0.0778 -1.0000 -1.0000 0512206 1580713533.60 151.5491 60.0015 32.0000 1.9870 1.9890 417.7177 418.2354 0.0777 -1.0000 -1.0000 0512269 1580713533.70 151.5491 60.0015 32.0000 1.9877 1.9897 417.6437 418.1608 0.0777 -1.0000 -1.0000 0512347 1580713533.80 151.5491 60.0015 32.0000 1.9878 1.9899 417.6577 418.1748 0.0776 -1.0000 -1.0000 0512410 1580713533.90 151.5491 60.0015 32.0000 1.9870 1.9890 417.7967 418.3138 0.0776 -1.0000 -1.0000 0512472 1580713534.00 151.5491 60.0015 32.0000 1.9873 1.9893 417.9352 418.4511 0.0775 -1.0000 -1.0000 0512706 1580713534.10 151.5491 60.0015 32.0000 1.9878 1.9898 417.7536 418.2708 0.0777 -1.0000 -1.0000 0512785 1580713534.20 151.5491 60.0015 32.0000 1.9872 1.9892 417.7661 418.2832 0.0777 -1.0000 -1.0000 0512832 1580713534.30 151.5491 60.0015 32.0000 1.9861 1.9882 417.8720 418.3892 0.0776 -1.0000 -1.0000 0512910 1580713534.40 151.4987 60.0015 32.0000 1.9867 1.9888 417.9342 418.4509 0.0775 -1.0000 -1.0000 0512972 1580713534.50 151.4987 60.0015 32.0000 1.9867 1.9887 417.9040 418.4208 0.0776 -1.0000 -1.0000 0513425 1580713534.60 151.4987 60.0015 32.0000 1.9871 1.9892 417.8045 418.3225 0.0778 -1.0000 -1.0000 0513488 1580713534.70 151.4987 60.0015 32.0000 1.9880 1.9900 417.6488 418.1664 0.0778 -1.0000 -1.0000 0513550 1580713534.80 151.4987 60.0015 32.0000 1.9874 1.9894 417.7082 418.2255 0.0776 -1.0000 -1.0000 0513613 1580713534.90 151.5046 60.0015 32.0000 1.9870 1.9891 417.6551 418.1725 0.0777 -1.0000 -1.0000 0513691 1580713535.00 151.5188 60.0015 32.0000 1.9867 1.9888 417.8827 418.3993 0.0775 -1.0000 -1.0000 0513879 1580713535.10 151.5188 60.0015 32.0000 1.9864 1.9884 417.8747 418.3919 0.0777 -1.0000 -1.0000 0513941 1580713535.20 151.5188 60.0015 32.0000 1.9874 1.9894 417.6701 418.1882 0.0778 -1.0000 -1.0000 0514019 1580713535.30 151.5188 60.0015 32.0000 1.9864 1.9884 417.6961 418.2134 0.0777 -1.0000 -1.0000 0514082 1580713535.40 151.5188 60.0015 32.0000 1.9870 1.9890 417.6194 418.1366 0.0777 -1.0000 -1.0000 0514144 1580713535.50 151.4982 60.0015 32.0000 1.9876 1.9896 417.5997 418.1174 0.0777 -1.0000 -1.0000 0514378 1580713535.60 151.4982 60.0015 32.0000 1.9876 1.9896 417.7639 418.2810 0.0776 -1.0000 -1.0000 0514441 1580713535.70 151.4982 60.0015 32.0000 1.9861 1.9881 417.8956 418.4124 0.0776 -1.0000 -1.0000 0514519 1580713535.80 151.4982 60.0015 32.0000 1.9870 1.9890 417.7902 418.3080 0.0777 -1.0000 -1.0000 0514581 1580713535.90 151.4982 60.0015 32.0000 1.9874 1.9894 417.7507 418.2686 0.0778 -1.0000 -1.0000 0514644 1580713536.00 151.5303 60.0015 32.0000 1.9871 1.9891 417.6647 418.1824 0.0777 -1.0000 -1.0000 0514878 1580713536.10 151.5500 60.0015 32.0000 1.9872 1.9892 417.6176 418.1350 0.0777 -1.0000 -1.0000 0514941 1580713536.20 151.5500 60.0015 32.0000 1.9873 1.9893 417.8612 418.3783 0.0777 -1.0000 -1.0000 0515003 1580713536.30 151.5500 60.0015 32.0000 1.9867 1.9887 417.9338 418.4514 0.0777 -1.0000 -1.0000 0515081 1580713536.40 151.5500 60.0015 32.0000 1.9864 1.9884 417.9526 418.4702 0.0777 -1.0000 -1.0000 0515144 1580713536.50 151.5500 60.0015 32.0000 1.9872 1.9892 417.7849 418.3026 0.0778 -1.0000 -1.0000 0515206 1580713536.60 151.5008 60.0015 32.0000 1.9872 1.9892 417.6856 418.2022 0.0776 -1.0000 -1.0000 0515285 1580713536.70 151.5008 60.0015 32.0000 1.9878 1.9898 417.7583 418.2751 0.0777 -1.0000 -1.0000 0515347 1580713536.80 151.5008 60.0015 32.0000 1.9881 1.9902 417.6847 418.2014 0.0776 -1.0000 -1.0000 0515410 1580713536.90 151.5008 60.0015 32.0000 1.9876 1.9897 417.6562 418.1738 0.0778 -1.0000 -1.0000 0515472 1580713537.00 151.5008 60.0015 32.0000 1.9874 1.9894 417.7668 418.2849 0.0777 -1.0000 -1.0000 0515535 1580713537.10 151.5008 60.0015 32.0000 1.9864 1.9884 417.8855 418.4028 0.0776 -1.0000 -1.0000 0515597 1580713537.20 151.5095 60.0015 32.0000 1.9866 1.9886 417.7977 418.3149 0.0777 -1.0000 -1.0000 0515675 1580713537.30 151.5095 60.0015 32.0000 1.9874 1.9894 417.7842 418.3024 0.0779 -1.0000 -1.0000 0515738 1580713537.40 151.5095 60.0015 32.0000 1.9879 1.9899 417.6193 418.1379 0.0779 -1.0000 -1.0000 0515800 1580713537.50 151.5095 60.0015 32.0000 1.9873 1.9893 417.6204 418.1370 0.0776 -1.0000 -1.0000 0515879 1580713537.60 151.5095 60.0015 32.0000 1.9868 1.9888 417.7185 418.2349 0.0776 -1.0000 -1.0000 0516206 1580713537.70 151.3751 60.0015 32.0000 1.9866 1.9886 417.7022 418.2198 0.0778 -1.0000 -1.0000 0516285 1580713537.80 151.3751 60.0015 32.0000 1.9859 1.9880 417.8658 418.3833 0.0777 -1.0000 -1.0000 0516347 1580713537.90 151.3751 60.0015 32.0000 1.9865 1.9885 417.8450 418.3620 0.0776 -1.0000 -1.0000 0516410 1580713538.00 151.3751 60.0015 32.0000 1.9863 1.9883 417.8675 418.3853 0.0777 -1.0000 -1.0000 0516472 1580713538.10 151.3751 60.0015 32.0000 1.9868 1.9888 417.6693 418.1858 0.0775 -1.0000 -1.0000 0516800 1580713538.20 151.4573 60.0015 32.0000 1.9875 1.9895 417.6091 418.1258 0.0777 -1.0000 -1.0000 0516879 1580713538.30 151.5323 60.0015 32.0000 1.9876 1.9896 417.7229 418.2404 0.0777 -1.0000 -1.0000 0516956 1580713538.40 151.5323 60.0015 32.0000 1.9869 1.9889 417.8184 418.3366 0.0778 -1.0000 -1.0000 0517019 1580713538.50 151.5323 60.0015 32.0000 1.9864 1.9885 417.9717 418.4893 0.0776 -1.0000 -1.0000 0517082 1580713538.60 151.5323 60.0015 32.0000 1.9875 1.9895 417.8604 418.3776 0.0777 -1.0000 -1.0000 0517379 1580713538.70 151.5323 60.0015 32.0000 1.9879 1.9899 417.7620 418.2802 0.0778 -1.0000 -1.0000 0517456 1580713538.80 151.4943 60.0015 32.0000 1.9875 1.9896 417.7082 418.2260 0.0777 -1.0000 -1.0000 0517519 1580713538.90 151.4943 60.0015 32.0000 1.9875 1.9895 417.6670 418.1848 0.0778 -1.0000 -1.0000 0517582 1580713539.00 151.4943 60.0015 32.0000 1.9870 1.9890 417.7806 418.2980 0.0777 -1.0000 -1.0000 0517644 1580713539.10 151.4943 60.0015 32.0000 1.9868 1.9888 417.8347 418.3521 0.0776 -1.0000 -1.0000 0517972 1580713539.20 151.4943 60.0015 32.0000 1.9872 1.9892 417.8569 418.3749 0.0778 -1.0000 -1.0000 0518050 1580713539.30 151.4805 60.0015 32.0000 1.9885 1.9905 417.7663 418.2833 0.0777 -1.0000 -1.0000 0518113 1580713539.40 151.4765 60.0015 32.0000 1.9871 1.9891 417.6542 418.1718 0.0777 -1.0000 -1.0000 0518175 1580713539.50 151.4765 60.0015 32.0000 1.9873 1.9893 417.8405 418.3588 0.0778 -1.0000 -1.0000 0518238 1580713539.60 151.4765 60.0015 32.0000 1.9870 1.9890 417.8931 418.4111 0.0777 -1.0000 -1.0000 0518629 1580713539.70 151.4765 60.0015 32.0000 1.9862 1.9882 417.9565 418.4746 0.0778 -1.0000 -1.0000 0518706 1580713539.80 151.4765 60.0015 32.0000 1.9867 1.9888 417.8788 418.3967 0.0778 -1.0000 -1.0000 0518769 1580713539.90 151.5354 60.0018 32.0000 1.9868 1.9889 417.7783 418.2966 0.0779 -1.0000 -1.0000 0518831 1580713540.00 151.5354 60.0018 32.0000 1.9879 1.9899 417.7134 418.2319 0.0778 -1.0000 -1.0000 0518910 1580713540.10 151.5354 60.0018 32.0000 1.9880 1.9900 417.5588 418.0760 0.0777 -1.0000 -1.0000 0519129 1580713540.20 151.5354 60.0018 32.0000 1.9895 1.9916 417.7597 418.2767 0.0776 -1.0000 -1.0000 0519191 1580713540.30 151.5354 60.0018 32.0000 1.9875 1.9896 417.8343 418.3523 0.0778 -1.0000 -1.0000 0519269 1580713540.40 151.5354 60.0018 32.0000 1.9873 1.9893 417.8749 418.3934 0.0778 -1.0000 -1.0000 0519332 1580713540.50 151.5181 60.0018 32.0000 1.9867 1.9887 417.8317 418.3497 0.0777 -1.0000 -1.0000 0519394 1580713540.60 151.4407 60.0018 32.0000 1.9869 1.9889 417.6748 418.1929 0.0779 -1.0000 -1.0000 0519488 1580713540.70 151.4407 60.0018 32.0000 1.9873 1.9893 417.6953 418.2132 0.0778 -1.0000 -1.0000 0519550 1580713540.80 151.4407 60.0018 32.0000 1.9871 1.9891 417.5993 418.1168 0.0778 -1.0000 -1.0000 0519613 1580713540.90 151.4407 60.0018 32.0000 1.9876 1.9896 417.7221 418.2402 0.0778 -1.0000 -1.0000 0519691 1580713541.00 151.4407 60.0018 32.0000 1.9872 1.9892 417.8254 418.3428 0.0777 -1.0000 -1.0000 0519753 1580713541.10 151.4678 60.0018 32.0000 1.9863 1.9883 417.8779 418.3954 0.0777 -1.0000 -1.0000 0520019 1580713541.20 151.4678 60.0018 32.0000 1.9863 1.9884 417.8414 418.3580 0.0776 -1.0000 -1.0000 0520097 1580713541.30 151.4678 60.0018 32.0000 1.9882 1.9902 417.7500 418.2677 0.0777 -1.0000 -1.0000 0520160 1580713541.40 151.4678 60.0018 32.0000 1.9881 1.9901 417.6509 418.1682 0.0778 -1.0000 -1.0000 0520222 1580713541.50 151.4678 60.0018 32.0000 1.9875 1.9895 417.6254 418.1429 0.0777 -1.0000 -1.0000 0520285 1580713541.60 151.4735 60.0018 32.0000 1.9881 1.9901 417.7035 418.2208 0.0777 -1.0000 -1.0000 0520347 1580713541.70 151.4759 60.0018 32.0000 1.9874 1.9894 417.7522 418.2699 0.0778 -1.0000 -1.0000 0520425 1580713541.80 151.4759 60.0018 32.0000 1.9877 1.9897 417.7261 418.2451 0.0780 -1.0000 -1.0000 0520488 1580713541.90 151.4759 60.0018 32.0000 1.9871 1.9892 417.6145 418.1319 0.0777 -1.0000 -1.0000 0520550 1580713542.00 151.4759 60.0018 32.0000 1.9882 1.9902 417.6273 418.1446 0.0777 -1.0000 -1.0000 0520628 1580713542.10 151.4759 60.0018 32.0000 1.9885 1.9905 417.6637 418.1815 0.0778 -1.0000 -1.0000 0521206 1580713542.20 151.5082 60.0018 32.0000 1.9870 1.9890 417.8456 418.3641 0.0778 -1.0000 -1.0000 0521269 1580713542.30 151.5082 60.0018 32.0000 1.9877 1.9897 417.8139 418.3315 0.0777 -1.0000 -1.0000 0521347 1580713542.40 151.5082 60.0018 32.0000 1.9870 1.9891 417.8096 418.3268 0.0777 -1.0000 -1.0000 0521410 1580713542.50 151.5082 60.0018 32.0000 1.9883 1.9903 417.6416 418.1595 0.0777 -1.0000 -1.0000 0521472 1580713542.60 151.5082 60.0018 32.0000 1.9881 1.9902 417.6283 418.1452 0.0777 -1.0000 -1.0000 0521535 1580713542.70 151.5082 60.0018 32.0000 1.9881 1.9901 417.5951 418.1123 0.0777 -1.0000 -1.0000 0521597 1580713542.80 151.5009 60.0018 32.0000 1.9879 1.9899 417.6930 418.2111 0.0778 -1.0000 -1.0000 0521660 1580713542.90 151.5009 60.0018 32.0000 1.9873 1.9893 417.8210 418.3392 0.0777 -1.0000 -1.0000 0521738 1580713543.00 151.5009 60.0018 32.0000 1.9879 1.9899 417.7627 418.2805 0.0778 -1.0000 -1.0000 0521800 1580713543.10 151.5009 60.0018 32.0000 1.9881 1.9901 417.7002 418.2173 0.0777 -1.0000 -1.0000 0521972 1580713543.20 151.5009 60.0018 32.0000 1.9874 1.9894 417.6870 418.2042 0.0777 -1.0000 -1.0000 0522050 1580713543.30 151.4472 60.0018 32.0000 1.9876 1.9896 417.7664 418.2837 0.0777 -1.0000 -1.0000 0522113 1580713543.40 151.4917 60.0018 32.0000 1.9875 1.9895 417.8912 418.4079 0.0776 -1.0000 -1.0000 0522191 1580713543.50 151.4525 60.0018 32.0000 1.9864 1.9885 417.8819 418.3999 0.0778 -1.0000 -1.0000 0522253 1580713543.60 151.4525 60.0018 32.0000 1.9876 1.9896 417.7670 418.2846 0.0777 -1.0000 -1.0000 0522316 1580713543.70 151.4525 60.0018 32.0000 1.9887 1.9908 417.7083 418.2262 0.0778 -1.0000 -1.0000 0522456 1580713543.80 151.4525 60.0018 32.0000 1.9881 1.9902 417.6221 418.1393 0.0777 -1.0000 -1.0000 0522519 1580713543.90 151.4525 60.0018 32.0000 1.9882 1.9903 417.6703 418.1879 0.0777 -1.0000 -1.0000 0522582 1580713544.00 151.4525 60.0018 32.0000 1.9864 1.9884 417.8787 418.3964 0.0777 -1.0000 -1.0000 0522660 1580713544.10 151.4525 60.0018 32.0000 1.9869 1.9889 417.8746 418.3924 0.0778 -1.0000 -1.0000 0522722 1580713544.20 151.4525 60.0018 32.0000 1.9863 1.9883 417.8955 418.4137 0.0778 -1.0000 -1.0000 0522941 1580713544.30 151.4525 60.0018 32.0000 1.9878 1.9898 417.7628 418.2809 0.0778 -1.0000 -1.0000 0523019 1580713544.40 151.4704 60.0018 32.0000 1.9880 1.9900 417.6682 418.1856 0.0776 -1.0000 -1.0000 0523082 1580713544.50 151.5062 60.0018 32.0000 1.9874 1.9894 417.6394 418.1570 0.0778 -1.0000 -1.0000 0523144 1580713544.60 151.5062 60.0018 32.0000 1.9875 1.9895 417.6690 418.1872 0.0778 -1.0000 -1.0000 0523222 1580713544.70 151.5062 60.0018 32.0000 1.9877 1.9897 417.8041 418.3222 0.0778 -1.0000 -1.0000 0524050 1580713544.80 151.5062 60.0018 32.0000 1.9872 1.9892 417.8980 418.4167 0.0778 -1.0000 -1.0000 0524113 1580713544.90 151.5062 60.0018 32.0000 1.9878 1.9898 417.7971 418.3147 0.0778 -1.0000 -1.0000 0524191 1580713545.00 151.5220 60.0010 32.0000 1.9876 1.9896 417.8000 418.3179 0.0777 -1.0000 -1.0000 0524253 1580713545.10 151.5220 60.0010 32.0000 1.9874 1.9894 417.6479 418.1659 0.0777 -1.0000 -1.0000 0524316 1580713545.20 151.5220 60.0010 32.0000 1.9877 1.9897 417.7989 418.3157 0.0776 -1.0000 -1.0000 0524394 1580713545.30 151.5220 60.0010 32.0000 1.9867 1.9887 417.9373 418.4542 0.0775 -1.0000 -1.0000 0524456 1580713545.40 151.5220 60.0010 32.0000 1.9867 1.9887 417.8595 418.3770 0.0777 -1.0000 -1.0000 0524519 1580713545.50 151.5206 60.0010 32.0000 1.9880 1.9900 417.8020 418.3199 0.0778 -1.0000 -1.0000 0524597 1580713545.60 151.5011 60.0010 32.0000 1.9878 1.9898 417.6836 418.2017 0.0778 -1.0000 -1.0000 0524660 1580713545.70 151.5011 60.0010 32.0000 1.9881 1.9901 417.6769 418.1943 0.0777 -1.0000 -1.0000 0524722 1580713545.80 151.5011 60.0010 32.0000 1.9874 1.9895 417.6486 418.1657 0.0776 -1.0000 -1.0000 0524785 1580713545.90 151.5011 60.0010 32.0000 1.9877 1.9897 417.7549 418.2715 0.0776 -1.0000 -1.0000 0524847 1580713546.00 151.5011 60.0010 32.0000 1.9874 1.9894 417.9297 418.4475 0.0777 -1.0000 -1.0000 0524925 1580713546.10 151.5254 60.0010 32.0000 1.9877 1.9897 417.8571 418.3749 0.0778 -1.0000 -1.0000 0524988 1580713546.20 151.5254 60.0010 32.0000 1.9869 1.9889 417.6921 418.2102 0.0778 -1.0000 -1.0000 0525175 1580713546.30 151.5254 60.0010 32.0000 1.9872 1.9892 417.6231 418.1412 0.0778 -1.0000 -1.0000 0525238 1580713546.40 151.5254 60.0010 32.0000 1.9872 1.9892 417.7682 418.2861 0.0777 -1.0000 -1.0000 0525300 1580713546.50 151.5254 60.0010 32.0000 1.9867 1.9888 417.8530 418.3699 0.0776 -1.0000 -1.0000 0525363 1580713546.60 151.5254 60.0010 32.0000 1.9873 1.9893 417.8567 418.3745 0.0777 -1.0000 -1.0000 0525441 1580713546.70 151.5254 60.0010 32.0000 1.9874 1.9894 417.8736 418.3909 0.0777 -1.0000 -1.0000 0526160 1580713546.80 151.5254 60.0010 32.0000 1.9876 1.9897 417.8643 418.3819 0.0777 -1.0000 -1.0000 0526253 1580713546.90 151.5254 60.0010 32.0000 1.9885 1.9905 417.6694 418.1882 0.0778 -1.0000 -1.0000 0526331 1580713547.00 151.5254 60.0010 32.0000 1.9879 1.9899 417.7603 418.2779 0.0778 -1.0000 -1.0000 0526394 1580713547.10 151.5254 60.0010 32.0000 1.9875 1.9895 417.7915 418.3094 0.0777 -1.0000 -1.0000 0526456 1580713547.20 151.5035 60.0010 32.0000 1.9871 1.9891 417.8891 418.4069 0.0777 -1.0000 -1.0000 0526535 1580713547.30 151.5035 60.0010 32.0000 1.9868 1.9888 417.7670 418.2842 0.0776 -1.0000 -1.0000 0526597 1580713547.40 151.5035 60.0010 32.0000 1.9874 1.9894 417.6146 418.1319 0.0778 -1.0000 -1.0000 0526660 1580713547.50 151.5035 60.0010 32.0000 1.9879 1.9899 417.6187 418.1364 0.0778 -1.0000 -1.0000 0526753 1580713547.60 151.5035 60.0010 32.0000 1.9879 1.9899 417.5965 418.1141 0.0777 -1.0000 -1.0000 0526816 1580713547.70 151.5035 60.0010 32.0000 1.9870 1.9890 417.7321 418.2498 0.0778 -1.0000 -1.0000 0526988 1580713547.80 151.4903 60.0010 32.0000 1.9868 1.9889 417.7513 418.2696 0.0778 -1.0000 -1.0000 0527050 1580713547.90 151.4324 60.0010 32.0000 1.9867 1.9887 417.8779 418.3964 0.0779 -1.0000 -1.0000 0527113 1580713548.00 151.4324 60.0010 32.0000 1.9866 1.9886 417.8330 418.3518 0.0779 -1.0000 -1.0000 0527191 1580713548.10 151.4324 60.0010 32.0000 1.9873 1.9893 417.7053 418.2245 0.0779 -1.0000 -1.0000 0527269 1580713548.20 151.4324 60.0010 32.0000 1.9884 1.9905 417.6303 418.1488 0.0779 -1.0000 -1.0000 0527331 1580713548.30 151.4324 60.0010 32.0000 1.9881 1.9901 417.6998 418.2182 0.0778 -1.0000 -1.0000 0527394 1580713548.40 151.4411 60.0010 32.0000 1.9884 1.9905 417.7126 418.2296 0.0776 -1.0000 -1.0000 0527456 1580713548.50 151.4411 60.0010 32.0000 1.9870 1.9890 417.9371 418.4542 0.0777 -1.0000 -1.0000 0527519 1580713548.60 151.4411 60.0010 32.0000 1.9871 1.9891 417.8339 418.3516 0.0777 -1.0000 -1.0000 0527597 1580713548.70 151.4411 60.0010 32.0000 1.9880 1.9900 417.8006 418.3186 0.0778 -1.0000 -1.0000 0527660 1580713548.80 151.4411 60.0010 32.0000 1.9873 1.9893 417.7391 418.2567 0.0777 -1.0000 -1.0000 0527722 1580713548.90 151.4411 60.0010 32.0000 1.9871 1.9891 417.7755 418.2932 0.0778 -1.0000 -1.0000 0527800 1580713549.00 151.4411 60.0010 32.0000 1.9871 1.9891 417.8061 418.3242 0.0778 -1.0000 -1.0000 0527863 1580713549.10 151.4411 60.0010 32.0000 1.9863 1.9883 417.7846 418.3022 0.0777 -1.0000 -1.0000 0527925 1580713549.20 151.4411 60.0010 32.0000 1.9863 1.9884 417.8398 418.3587 0.0779 -1.0000 -1.0000 0527988 1580713549.30 151.4411 60.0010 32.0000 1.9873 1.9893 417.8050 418.3230 0.0778 -1.0000 -1.0000 0528050 1580713549.40 151.4411 60.0010 32.0000 1.9882 1.9902 417.6947 418.2128 0.0778 -1.0000 -1.0000 0528113 1580713549.50 151.4405 60.0010 32.0000 1.9879 1.9899 417.6976 418.2144 0.0776 -1.0000 -1.0000 0528191 1580713549.60 151.3927 60.0010 32.0000 1.9877 1.9897 417.7868 418.3041 0.0777 -1.0000 -1.0000 0528253 1580713549.70 151.3927 60.0010 32.0000 1.9862 1.9882 417.8721 418.3897 0.0776 -1.0000 -1.0000 0528331 1580713549.80 151.3927 60.0010 32.0000 1.9864 1.9884 417.9092 418.4266 0.0777 -1.0000 -1.0000 0528472 1580713549.90 151.3927 60.0010 32.0000 1.9871 1.9892 417.6631 418.1818 0.0779 -1.0000 -1.0000 0528535 1580713550.00 151.3927 60.0010 32.0000 1.9890 1.9910 417.7090 418.2270 0.0778 -1.0000 -1.0000 0528613 1580713550.10 151.4170 60.0008 32.0000 1.9880 1.9900 417.6492 418.1674 0.0778 -1.0000 -1.0000 0528675 1580713550.20 151.4735 60.0004 32.0000 1.9873 1.9893 417.7316 418.2488 0.0776 -1.0000 -1.0000 0528722 1580713550.30 151.4735 60.0004 32.0000 1.9874 1.9894 417.9303 418.4481 0.0778 -1.0000 -1.0000 0528972 1580713550.40 151.4735 60.0004 32.0000 1.9874 1.9894 417.8512 418.3698 0.0779 -1.0000 -1.0000 0529035 1580713550.50 151.4735 60.0004 32.0000 1.9874 1.9895 417.6980 418.2163 0.0778 -1.0000 -1.0000 0529097 1580713550.60 151.4735 60.0004 32.0000 1.9872 1.9892 417.7175 418.2355 0.0778 -1.0000 -1.0000 0529175 1580713550.70 151.4374 60.0004 32.0000 1.9868 1.9888 417.8404 418.3577 0.0776 -1.0000 -1.0000 0529238 1580713550.80 151.4374 60.0004 32.0000 1.9867 1.9887 417.9002 418.4187 0.0778 -1.0000 -1.0000 0529300 1580713550.90 151.4374 60.0004 32.0000 1.9867 1.9887 417.9488 418.4660 0.0776 -1.0000 -1.0000 0529488 1580713551.00 151.4374 60.0004 32.0000 1.9872 1.9892 417.8620 418.3803 0.0778 -1.0000 -1.0000 0529550 1580713551.10 151.4374 60.0004 32.0000 1.9882 1.9902 417.7362 418.2531 0.0776 -1.0000 -1.0000 0529613 1580713551.20 151.4544 60.0004 32.0000 1.9873 1.9894 417.6796 418.1971 0.0778 -1.0000 -1.0000 0529675 1580713551.30 151.4661 60.0004 32.0000 1.9874 1.9894 417.6718 418.1899 0.0778 -1.0000 -1.0000 0529738 1580713551.40 151.4661 60.0004 32.0000 1.9876 1.9896 417.8467 418.3644 0.0777 -1.0000 -1.0000 0530003 1580713551.50 151.4661 60.0004 32.0000 1.9866 1.9887 417.8917 418.4093 0.0777 -1.0000 -1.0000 0530066 1580713551.60 151.4661 60.0004 32.0000 1.9867 1.9887 417.8687 418.3876 0.0780 -1.0000 -1.0000 0530144 1580713551.70 151.4661 60.0004 32.0000 1.9865 1.9885 417.8788 418.3988 0.0780 -1.0000 -1.0000 0530206 1580713551.80 151.4506 60.0004 32.0000 1.9870 1.9890 417.6968 418.2163 0.0780 -1.0000 -1.0000 0530269 1580713551.90 151.4506 60.0004 32.0000 1.9873 1.9893 417.6126 418.1319 0.0780 -1.0000 -1.0000 0530503 1580713552.00 151.4506 60.0004 32.0000 1.9876 1.9896 417.7708 418.2890 0.0778 -1.0000 -1.0000 0530582 1580713552.10 151.4506 60.0004 32.0000 1.9869 1.9889 417.8475 418.3654 0.0777 -1.0000 -1.0000 0530644 1580713552.20 151.4506 60.0004 32.0000 1.9871 1.9892 417.9265 418.4437 0.0777 -1.0000 -1.0000 0530706 1580713552.30 151.4224 60.0004 32.0000 1.9869 1.9889 417.8553 418.3740 0.0779 -1.0000 -1.0000 0530769 1580713552.40 151.4224 60.0004 32.0000 1.9867 1.9887 417.8222 418.3397 0.0776 -1.0000 -1.0000 0531160 1580713552.50 151.4224 60.0004 32.0000 1.9876 1.9896 417.7543 418.2724 0.0778 -1.0000 -1.0000 0531222 1580713552.60 151.4224 60.0004 32.0000 1.9883 1.9903 417.6221 418.1403 0.0778 -1.0000 -1.0000 0531300 1580713552.70 151.4224 60.0004 32.0000 1.9871 1.9892 417.7332 418.2508 0.0777 -1.0000 -1.0000 0531363 1580713552.80 151.4302 60.0004 32.0000 1.9873 1.9894 417.7138 418.2328 0.0779 -1.0000 -1.0000 0531425 1580713552.90 151.4444 60.0004 32.0000 1.9880 1.9900 417.7655 418.2833 0.0778 -1.0000 -1.0000 0531925 1580713553.00 151.4444 60.0004 32.0000 1.9875 1.9895 417.7841 418.3017 0.0777 -1.0000 -1.0000 0531988 1580713553.10 151.4444 60.0004 32.0000 1.9880 1.9900 417.7024 418.2208 0.0778 -1.0000 -1.0000 0532050 1580713553.20 151.4444 60.0004 32.0000 1.9880 1.9900 417.6196 418.1375 0.0778 -1.0000 -1.0000 0532129 1580713553.30 151.4444 60.0004 32.0000 1.9874 1.9895 417.7270 418.2458 0.0779 -1.0000 -1.0000 0532191 1580713553.40 151.4150 60.0004 32.0000 1.9874 1.9894 417.7924 418.3103 0.0779 -1.0000 -1.0000 0532253 1580713553.50 151.4150 60.0004 32.0000 1.9863 1.9883 417.7808 418.2999 0.0779 -1.0000 -1.0000 0532316 1580713553.60 151.4150 60.0004 32.0000 1.9866 1.9886 417.7671 418.2850 0.0778 -1.0000 -1.0000 0532378 1580713553.70 151.4150 60.0004 32.0000 1.9875 1.9895 417.6971 418.2163 0.0779 -1.0000 -1.0000 0532456 1580713553.80 151.4150 60.0004 32.0000 1.9876 1.9896 417.6620 418.1802 0.0778 -1.0000 -1.0000 0532519 1580713553.90 151.4414 60.0004 32.0000 1.9883 1.9903 417.5922 418.1107 0.0779 -1.0000 -1.0000 0532785 1580713554.00 151.4414 60.0004 32.0000 1.9884 1.9904 417.6758 418.1942 0.0778 -1.0000 -1.0000 0532847 1580713554.10 151.4414 60.0004 32.0000 1.9870 1.9890 417.8750 418.3935 0.0779 -1.0000 -1.0000 0532910 1580713554.20 151.4414 60.0004 32.0000 1.9865 1.9886 417.9253 418.4436 0.0777 -1.0000 -1.0000 0532972 1580713554.30 151.4414 60.0004 32.0000 1.9873 1.9893 417.7734 418.2909 0.0778 -1.0000 -1.0000 0533050 1580713554.40 151.4410 60.0004 32.0000 1.9877 1.9897 417.6607 418.1796 0.0779 -1.0000 -1.0000 0533113 1580713554.50 151.4316 60.0004 32.0000 1.9878 1.9899 417.6387 418.1567 0.0778 -1.0000 -1.0000 0533191 1580713554.60 151.4316 60.0004 32.0000 1.9875 1.9896 417.7897 418.3078 0.0778 -1.0000 -1.0000 0533269 1580713554.70 151.4316 60.0004 32.0000 1.9868 1.9888 417.8475 418.3660 0.0779 -1.0000 -1.0000 0533331 1580713554.80 151.4316 60.0004 32.0000 1.9870 1.9890 417.8444 418.3630 0.0778 -1.0000 -1.0000 0533394 1580713554.90 151.4316 60.0004 32.0000 1.9874 1.9894 417.8279 418.3465 0.0779 -1.0000 -1.0000 0533456 1580713555.00 151.4317 60.0015 32.0000 1.9877 1.9897 417.7516 418.2709 0.0779 -1.0000 -1.0000 0533519 1580713555.10 151.4317 60.0015 32.0000 1.9878 1.9898 417.7851 418.3036 0.0779 -1.0000 -1.0000 0533582 1580713555.20 151.4317 60.0015 32.0000 1.9865 1.9885 417.7660 418.2855 0.0780 -1.0000 -1.0000 0533660 1580713555.30 151.4317 60.0015 32.0000 1.9869 1.9890 417.9000 418.4191 0.0779 -1.0000 -1.0000 0533769 1580713555.40 151.4317 60.0015 32.0000 1.9866 1.9887 417.8823 418.4023 0.0781 -1.0000 -1.0000 0533831 1580713555.50 151.4317 60.0015 32.0000 1.9871 1.9892 417.8766 418.3964 0.0781 -1.0000 -1.0000 0534019 1580713555.60 151.4618 60.0015 32.0000 1.9875 1.9895 417.7815 418.3012 0.0780 -1.0000 -1.0000 0534082 1580713555.70 151.4618 60.0015 32.0000 1.9875 1.9895 417.6719 418.1904 0.0779 -1.0000 -1.0000 0534144 1580713555.80 151.4618 60.0015 32.0000 1.9882 1.9902 417.7317 418.2504 0.0779 -1.0000 -1.0000 0534206 1580713555.90 151.4618 60.0015 32.0000 1.9880 1.9901 417.7063 418.2247 0.0779 -1.0000 -1.0000 0534269 1580713556.00 151.4618 60.0015 32.0000 1.9877 1.9897 417.7807 418.2992 0.0779 -1.0000 -1.0000 0534503 1580713556.10 151.4966 60.0015 32.0000 1.9875 1.9896 417.9131 418.4329 0.0780 -1.0000 -1.0000 0534566 1580713556.20 151.5023 60.0015 32.0000 1.9866 1.9886 417.9005 418.4191 0.0779 -1.0000 -1.0000 0534629 1580713556.30 151.5023 60.0015 32.0000 1.9873 1.9893 417.7236 418.2427 0.0780 -1.0000 -1.0000 0534706 1580713556.40 151.5023 60.0015 32.0000 1.9876 1.9897 417.6501 418.1689 0.0778 -1.0000 -1.0000 0534769 1580713556.50 151.5023 60.0015 32.0000 1.9885 1.9905 417.7519 418.2702 0.0779 -1.0000 -1.0000 0535582 1580713556.60 151.5024 60.0015 32.0000 1.9877 1.9898 417.7411 418.2596 0.0778 -1.0000 -1.0000 0535660 1580713556.70 151.5040 60.0015 32.0000 1.9872 1.9893 417.9017 418.4202 0.0779 -1.0000 -1.0000 0535722 1580713556.80 151.5040 60.0015 32.0000 1.9874 1.9895 417.9038 418.4225 0.0779 -1.0000 -1.0000 0535785 1580713556.90 151.5040 60.0015 32.0000 1.9876 1.9896 417.9564 418.4755 0.0779 -1.0000 -1.0000 0535847 1580713557.00 151.5040 60.0015 32.0000 1.9885 1.9905 417.7973 418.3157 0.0778 -1.0000 -1.0000 0535910 1580713557.10 151.5040 60.0015 32.0000 1.9891 1.9911 417.6458 418.1639 0.0778 -1.0000 -1.0000 0535972 1580713557.20 151.5541 60.0015 32.0000 1.9893 1.9914 417.7480 418.2659 0.0779 -1.0000 -1.0000 0536050 1580713557.30 151.5580 60.0015 32.0000 1.9883 1.9903 417.7938 418.3122 0.0778 -1.0000 -1.0000 0536113 1580713557.40 151.5580 60.0015 32.0000 1.9879 1.9900 417.9236 418.4424 0.0779 -1.0000 -1.0000 0536175 1580713557.50 151.5580 60.0015 32.0000 1.9875 1.9895 417.9673 418.4867 0.0779 -1.0000 -1.0000 0536253 1580713557.60 151.5580 60.0015 32.0000 1.9879 1.9899 417.8763 418.3944 0.0777 -1.0000 -1.0000 0536316 1580713557.70 151.5484 60.0015 32.0000 1.9882 1.9902 417.7562 418.2747 0.0779 -1.0000 -1.0000 0536378 1580713557.80 151.5231 60.0015 32.0000 1.9875 1.9895 417.6202 418.1396 0.0781 -1.0000 -1.0000 0536441 1580713557.90 151.5231 60.0015 32.0000 1.9883 1.9904 417.7168 418.2353 0.0778 -1.0000 -1.0000 0536503 1580713558.00 151.5231 60.0015 32.0000 1.9871 1.9892 417.7733 418.2917 0.0779 -1.0000 -1.0000 0536581 1580713558.10 151.5231 60.0015 32.0000 1.9873 1.9893 417.8322 418.3511 0.0779 -1.0000 -1.0000 0536706 1580713558.20 151.5231 60.0015 32.0000 1.9877 1.9898 417.8378 418.3561 0.0778 -1.0000 -1.0000 0536769 1580713558.30 151.4895 60.0015 32.0000 1.9876 1.9896 417.7996 418.3185 0.0779 -1.0000 -1.0000 0536847 1580713558.40 151.4895 60.0015 32.0000 1.9880 1.9900 417.7401 418.2589 0.0779 -1.0000 -1.0000 0536910 1580713558.50 151.4895 60.0015 32.0000 1.9871 1.9891 417.7380 418.2567 0.0779 -1.0000 -1.0000 0536972 1580713558.60 151.4895 60.0015 32.0000 1.9870 1.9890 417.7430 418.2617 0.0779 -1.0000 -1.0000 0537285 1580713558.70 151.4895 60.0015 32.0000 1.9870 1.9890 417.8798 418.3987 0.0778 -1.0000 -1.0000 0537347 1580713558.80 151.4239 60.0015 32.0000 1.9871 1.9891 417.8529 418.3708 0.0778 -1.0000 -1.0000 0537410 1580713558.90 151.4239 60.0015 32.0000 1.9876 1.9896 417.8346 418.3542 0.0780 -1.0000 -1.0000 0537488 1580713559.00 151.4239 60.0015 32.0000 1.9875 1.9895 417.7597 418.2787 0.0779 -1.0000 -1.0000 0537550 1580713559.10 151.4239 60.0015 32.0000 1.9876 1.9896 417.6315 418.1510 0.0780 -1.0000 -1.0000 0537972 1580713559.20 151.4239 60.0015 32.0000 1.9868 1.9888 417.6069 418.1252 0.0778 -1.0000 -1.0000 0538050 1580713559.30 151.4239 60.0015 32.0000 1.9871 1.9891 417.8603 418.3781 0.0777 -1.0000 -1.0000 0538113 1580713559.40 151.4188 60.0015 32.0000 1.9862 1.9882 417.8828 418.4015 0.0778 -1.0000 -1.0000 0538175 1580713559.50 151.4188 60.0015 32.0000 1.9873 1.9893 417.9094 418.4275 0.0778 -1.0000 -1.0000 0538253 1580713559.60 151.4188 60.0015 32.0000 1.9873 1.9893 417.7368 418.2552 0.0779 -1.0000 -1.0000 0538425 1580713559.70 151.4188 60.0015 32.0000 1.9878 1.9899 417.6763 418.1953 0.0780 -1.0000 -1.0000 0538503 1580713559.80 151.4188 60.0015 32.0000 1.9869 1.9890 417.7838 418.3025 0.0778 -1.0000 -1.0000 0538566 1580713559.90 151.5396 60.0006 32.0000 1.9870 1.9891 417.8741 418.3925 0.0779 -1.0000 -1.0000 0538629 1580713560.00 151.5396 60.0006 32.0000 1.9874 1.9895 417.9600 418.4786 0.0778 -1.0000 -1.0000 0538691 1580713560.10 151.5396 60.0006 32.0000 1.9875 1.9895 417.6948 418.2136 0.0779 -1.0000 -1.0000 0538925 1580713560.20 151.5396 60.0006 32.0000 1.9884 1.9904 417.7319 418.2505 0.0778 -1.0000 -1.0000 0538988 1580713560.30 151.5396 60.0006 32.0000 1.9885 1.9905 417.7234 418.2430 0.0779 -1.0000 -1.0000 0539050 1580713560.40 151.5396 60.0006 32.0000 1.9872 1.9892 417.6709 418.1888 0.0778 -1.0000 -1.0000 0539113 1580713560.50 151.5396 60.0006 32.0000 1.9874 1.9894 417.7024 418.2205 0.0778 -1.0000 -1.0000 0539175 1580713560.60 151.4572 60.0006 32.0000 1.9865 1.9885 417.7680 418.2876 0.0780 -1.0000 -1.0000 0539441 1580713560.70 151.4572 60.0006 32.0000 1.9865 1.9885 417.7813 418.3008 0.0780 -1.0000 -1.0000 0539503 1580713560.80 151.4572 60.0006 32.0000 1.9879 1.9900 417.7680 418.2870 0.0779 -1.0000 -1.0000 0539566 1580713560.90 151.4572 60.0006 32.0000 1.9875 1.9896 417.6733 418.1905 0.0778 -1.0000 -1.0000 0539644 1580713561.00 151.4572 60.0006 32.0000 1.9882 1.9902 417.6977 418.2164 0.0779 -1.0000 -1.0000 0539706 1580713561.10 151.4892 60.0006 32.0000 1.9878 1.9898 417.7033 418.2215 0.0778 -1.0000 -1.0000 0539894 1580713561.20 151.4892 60.0006 32.0000 1.9868 1.9888 417.7880 418.3061 0.0778 -1.0000 -1.0000 0539956 1580713561.30 151.4892 60.0006 32.0000 1.9873 1.9893 417.8663 418.3847 0.0779 -1.0000 -1.0000 0540019 1580713561.40 151.4892 60.0006 32.0000 1.9876 1.9896 417.8138 418.3327 0.0779 -1.0000 -1.0000 0540082 1580713561.50 151.4892 60.0006 32.0000 1.9880 1.9900 417.6424 418.1605 0.0779 -1.0000 -1.0000 0540160 1580713561.60 151.4892 60.0006 32.0000 1.9876 1.9896 417.6311 418.1502 0.0780 -1.0000 -1.0000 0540410 1580713561.70 151.4680 60.0006 32.0000 1.9870 1.9891 417.6873 418.2060 0.0779 -1.0000 -1.0000 0540488 1580713561.80 151.4680 60.0006 32.0000 1.9874 1.9894 417.8245 418.3433 0.0779 -1.0000 -1.0000 0540550 1580713561.90 151.4680 60.0006 32.0000 1.9875 1.9895 417.7249 418.2428 0.0779 -1.0000 -1.0000 0540613 1580713562.00 151.4680 60.0006 32.0000 1.9878 1.9898 417.6454 418.1646 0.0779 -1.0000 -1.0000 0540675 1580713562.10 151.4680 60.0006 32.0000 1.9886 1.9906 417.6591 418.1780 0.0779 -1.0000 -1.0000 0541379 1580713562.20 151.4081 60.0006 32.0000 1.9881 1.9901 417.7893 418.3083 0.0779 -1.0000 -1.0000 0541441 1580713562.30 151.4081 60.0006 32.0000 1.9870 1.9890 417.8725 418.3907 0.0777 -1.0000 -1.0000 0541519 1580713562.40 151.4081 60.0006 32.0000 1.9866 1.9887 417.8264 418.3455 0.0779 -1.0000 -1.0000 0541582 1580713562.50 151.4081 60.0006 32.0000 1.9872 1.9892 417.7784 418.2968 0.0779 -1.0000 -1.0000 0541644 1580713562.60 151.4081 60.0006 32.0000 1.9882 1.9903 417.5999 418.1184 0.0778 -1.0000 -1.0000 0541706 1580713562.70 151.4702 60.0006 32.0000 1.9883 1.9903 417.6177 418.1359 0.0779 -1.0000 -1.0000 0541769 1580713562.80 151.4896 60.0006 32.0000 1.9877 1.9898 417.6828 418.2018 0.0779 -1.0000 -1.0000 0541831 1580713562.90 151.4896 60.0006 32.0000 1.9884 1.9904 417.7465 418.2646 0.0778 -1.0000 -1.0000 0541910 1580713563.00 151.4896 60.0006 32.0000 1.9872 1.9893 417.7417 418.2602 0.0779 -1.0000 -1.0000 0541972 1580713563.10 151.4896 60.0006 32.0000 1.9874 1.9894 417.7629 418.2813 0.0779 -1.0000 -1.0000 0542035 1580713563.20 151.4896 60.0006 32.0000 1.9875 1.9895 417.6401 418.1596 0.0780 -1.0000 -1.0000 0542113 1580713563.30 151.5209 60.0006 32.0000 1.9882 1.9903 417.7450 418.2639 0.0779 -1.0000 -1.0000 0542175 1580713563.40 151.5209 60.0006 32.0000 1.9881 1.9901 417.8227 418.3425 0.0781 -1.0000 -1.0000 0542238 1580713563.50 151.5209 60.0006 32.0000 1.9878 1.9898 417.8545 418.3744 0.0780 -1.0000 -1.0000 0542300 1580713563.60 151.5209 60.0006 32.0000 1.9874 1.9894 417.9181 418.4376 0.0780 -1.0000 -1.0000 0542363 1580713563.70 151.5209 60.0006 32.0000 1.9876 1.9896 417.8577 418.3765 0.0779 -1.0000 -1.0000 0542441 1580713563.80 151.5044 60.0006 32.0000 1.9875 1.9895 417.8315 418.3503 0.0779 -1.0000 -1.0000 0542503 1580713563.90 151.5044 60.0006 32.0000 1.9880 1.9901 417.6315 418.1496 0.0778 -1.0000 -1.0000 0542566 1580713564.00 151.5044 60.0006 32.0000 1.9883 1.9904 417.7175 418.2356 0.0778 -1.0000 -1.0000 0542644 1580713564.10 151.5044 60.0006 32.0000 1.9879 1.9900 417.8552 418.3728 0.0777 -1.0000 -1.0000 0542706 1580713564.20 151.5044 60.0006 32.0000 1.9870 1.9891 418.0257 418.5449 0.0779 -1.0000 -1.0000 0542769 1580713564.30 151.5218 60.0006 32.0000 1.9883 1.9904 417.9230 418.4421 0.0779 -1.0000 -1.0000 0542831 1580713564.40 151.5790 60.0006 32.0000 1.9878 1.9898 417.7877 418.3069 0.0780 -1.0000 -1.0000 0542910 1580713564.50 151.5790 60.0006 32.0000 1.9886 1.9906 417.6573 418.1755 0.0778 -1.0000 -1.0000 0542956 1580713564.60 151.5790 60.0006 32.0000 1.9880 1.9900 417.7204 418.2380 0.0778 -1.0000 -1.0000 0543035 1580713564.70 151.5790 60.0006 32.0000 1.9878 1.9898 417.8599 418.3793 0.0780 -1.0000 -1.0000 0543253 1580713564.80 151.5790 60.0006 32.0000 1.9877 1.9898 417.9977 418.5155 0.0778 -1.0000 -1.0000 0543316 1580713564.90 151.5186 60.0014 32.0000 1.9871 1.9891 417.8357 418.3553 0.0780 -1.0000 -1.0000 0543394 1580713565.00 151.5186 60.0014 32.0000 1.9882 1.9903 417.7143 418.2338 0.0780 -1.0000 -1.0000 0543456 1580713565.10 151.5186 60.0014 32.0000 1.9881 1.9901 417.7072 418.2257 0.0779 -1.0000 -1.0000 0543519 1580713565.20 151.5186 60.0014 32.0000 1.9886 1.9906 417.7169 418.2354 0.0779 -1.0000 -1.0000 0543972 1580713565.30 151.5186 60.0014 32.0000 1.9872 1.9892 417.8005 418.3200 0.0781 -1.0000 -1.0000 0544035 1580713565.40 151.5186 60.0014 32.0000 1.9870 1.9890 417.9295 418.4484 0.0779 -1.0000 -1.0000 0544097 1580713565.50 151.5249 60.0014 32.0000 1.9874 1.9894 417.7139 418.2325 0.0779 -1.0000 -1.0000 0544175 1580713565.60 151.5249 60.0014 32.0000 1.9884 1.9905 417.6975 418.2172 0.0781 -1.0000 -1.0000 0544238 1580713565.70 151.5249 60.0014 32.0000 1.9884 1.9904 417.6541 418.1735 0.0780 -1.0000 -1.0000 0545003 1580713565.80 151.5249 60.0014 32.0000 1.9886 1.9906 417.7685 418.2882 0.0779 -1.0000 -1.0000 0545066 1580713565.90 151.5249 60.0014 32.0000 1.9872 1.9892 417.7374 418.2559 0.0779 -1.0000 -1.0000 0545128 1580713566.00 151.4762 60.0014 32.0000 1.9870 1.9890 417.9127 418.4315 0.0779 -1.0000 -1.0000 0545206 1580713566.10 151.4762 60.0014 32.0000 1.9875 1.9896 417.9257 418.4450 0.0780 -1.0000 -1.0000 0545269 1580713566.20 151.4762 60.0014 32.0000 1.9881 1.9902 417.8924 418.4112 0.0778 -1.0000 -1.0000 0545331 1580713566.30 151.4762 60.0014 32.0000 1.9884 1.9904 417.7967 418.3155 0.0779 -1.0000 -1.0000 0545410 1580713566.40 151.4762 60.0014 32.0000 1.9873 1.9893 417.7220 418.2409 0.0779 -1.0000 -1.0000 0545472 1580713566.50 151.4595 60.0014 32.0000 1.9871 1.9892 417.7878 418.3067 0.0779 -1.0000 -1.0000 0545535 1580713566.60 151.4511 60.0014 32.0000 1.9872 1.9892 417.7830 418.3017 0.0779 -1.0000 -1.0000 0545597 1580713566.70 151.4511 60.0014 32.0000 1.9872 1.9893 417.8799 418.3993 0.0780 -1.0000 -1.0000 0545660 1580713566.80 151.4511 60.0014 32.0000 1.9874 1.9895 417.7796 418.2989 0.0780 -1.0000 -1.0000 0545722 1580713566.90 151.4511 60.0014 32.0000 1.9876 1.9896 417.8043 418.3235 0.0780 -1.0000 -1.0000 0545800 1580713567.00 151.4511 60.0014 32.0000 1.9881 1.9902 417.7517 418.2710 0.0779 -1.0000 -1.0000 0545879 1580713567.10 151.5230 60.0014 32.0000 1.9876 1.9897 417.7221 418.2416 0.0780 -1.0000 -1.0000 0545941 1580713567.20 151.5230 60.0014 32.0000 1.9871 1.9891 417.7239 418.2430 0.0779 -1.0000 -1.0000 0546003 1580713567.30 151.5230 60.0014 32.0000 1.9881 1.9901 417.6617 418.1802 0.0779 -1.0000 -1.0000 0546066 1580713567.40 151.5230 60.0014 32.0000 1.9876 1.9896 417.8192 418.3383 0.0779 -1.0000 -1.0000 0546128 1580713567.50 151.5230 60.0014 32.0000 1.9882 1.9903 417.7035 418.2221 0.0778 -1.0000 -1.0000 0546206 1580713567.60 151.5228 60.0014 32.0000 1.9880 1.9900 417.7758 418.2945 0.0779 -1.0000 -1.0000 0546269 1580713567.70 151.5201 60.0014 32.0000 1.9882 1.9902 417.6311 418.1500 0.0779 -1.0000 -1.0000 0546331 1580713567.80 151.5201 60.0014 32.0000 1.9880 1.9900 417.7189 418.2368 0.0778 -1.0000 -1.0000 0546456 1580713567.90 151.5201 60.0014 32.0000 1.9868 1.9889 417.8644 418.3831 0.0779 -1.0000 -1.0000 0546535 1580713568.00 151.5201 60.0014 32.0000 1.9873 1.9893 417.8644 418.3835 0.0780 -1.0000 -1.0000 0546597 1580713568.10 151.5201 60.0014 32.0000 1.9871 1.9891 417.9041 418.4241 0.0780 -1.0000 -1.0000 0546660 1580713568.20 151.4840 60.0014 32.0000 1.9873 1.9893 417.7809 418.3001 0.0780 -1.0000 -1.0000 0546722 1580713568.30 151.4840 60.0014 32.0000 1.9876 1.9897 417.6329 418.1523 0.0780 -1.0000 -1.0000 0547222 1580713568.40 151.4840 60.0014 32.0000 1.9881 1.9902 417.6921 418.2105 0.0778 -1.0000 -1.0000 0547300 1580713568.50 151.4840 60.0014 32.0000 1.9878 1.9898 417.7664 418.2850 0.0779 -1.0000 -1.0000 0547394 1580713568.60 151.4840 60.0014 32.0000 1.9875 1.9896 417.8331 418.3515 0.0778 -1.0000 -1.0000 0547456 1580713568.70 151.4873 60.0014 32.0000 1.9884 1.9904 417.7686 418.2882 0.0780 -1.0000 -1.0000 0547519 1580713568.80 151.4922 60.0014 32.0000 1.9880 1.9900 417.7723 418.2916 0.0779 -1.0000 -1.0000 0547675 1580713568.90 151.4922 60.0014 32.0000 1.9886 1.9907 417.7145 418.2328 0.0779 -1.0000 -1.0000 0547738 1580713569.00 151.4922 60.0014 32.0000 1.9888 1.9908 417.7598 418.2792 0.0780 -1.0000 -1.0000 0547800 1580713569.10 151.4922 60.0014 32.0000 1.9875 1.9895 417.7057 418.2246 0.0779 -1.0000 -1.0000 0547863 1580713569.20 151.4922 60.0014 32.0000 1.9880 1.9900 417.7342 418.2518 0.0778 -1.0000 -1.0000 0547941 1580713569.30 151.5665 60.0014 32.0000 1.9880 1.9900 417.9353 418.4538 0.0778 -1.0000 -1.0000 0548003 1580713569.40 151.5665 60.0014 32.0000 1.9877 1.9897 417.8975 418.4165 0.0780 -1.0000 -1.0000 0548644 1580713569.50 151.5665 60.0014 32.0000 1.9883 1.9904 417.7803 418.3013 0.0780 -1.0000 -1.0000 0548722 1580713569.60 151.5665 60.0014 32.0000 1.9889 1.9909 417.7134 418.2309 0.0778 -1.0000 -1.0000 0548785 1580713569.70 151.5665 60.0014 32.0000 1.9875 1.9895 417.7945 418.3120 0.0777 -1.0000 -1.0000 0548863 1580713569.80 151.5747 60.0015 32.0000 1.9867 1.9888 417.9230 418.4408 0.0778 -1.0000 -1.0000 0548941 1580713569.90 151.5751 60.0015 32.0000 1.9879 1.9899 417.9450 418.4645 0.0780 -1.0000 -1.0000 0549003 1580713570.00 151.5751 60.0015 32.0000 1.9876 1.9897 417.7846 418.3040 0.0780 -1.0000 -1.0000 0549082 1580713570.10 151.5751 60.0015 32.0000 1.9881 1.9901 417.8094 418.3278 0.0778 -1.0000 -1.0000 0549144 1580713570.20 151.5751 60.0015 32.0000 1.9882 1.9902 417.8239 418.3427 0.0779 -1.0000 -1.0000 0549206 1580713570.30 151.5751 60.0015 32.0000 1.9874 1.9895 417.8483 418.3675 0.0780 -1.0000 -1.0000 0549269 1580713570.40 151.5751 60.0015 32.0000 1.9875 1.9895 417.7871 418.3062 0.0780 -1.0000 -1.0000 0549347 1580713570.50 151.4885 60.0015 32.0000 1.9874 1.9895 417.8543 418.3739 0.0780 -1.0000 -1.0000 0549410 1580713570.60 151.4885 60.0015 32.0000 1.9886 1.9906 417.7551 418.2745 0.0780 -1.0000 -1.0000 0549472 1580713570.70 151.4885 60.0015 32.0000 1.9883 1.9904 417.7184 418.2382 0.0781 -1.0000 -1.0000 0549535 1580713570.80 151.4885 60.0015 32.0000 1.9881 1.9902 417.7846 418.3036 0.0778 -1.0000 -1.0000 0549597 1580713570.90 151.4885 60.0015 32.0000 1.9872 1.9892 417.9110 418.4286 0.0777 -1.0000 -1.0000 0549675 1580713571.00 151.5509 60.0015 32.0000 1.9871 1.9891 417.9357 418.4535 0.0778 -1.0000 -1.0000 0549738 1580713571.10 151.5576 60.0015 32.0000 1.9879 1.9900 417.9159 418.4347 0.0779 -1.0000 -1.0000 0549800 1580713571.20 151.5576 60.0015 32.0000 1.9880 1.9901 417.8081 418.3275 0.0780 -1.0000 -1.0000 0549879 1580713571.30 151.5576 60.0015 32.0000 1.9884 1.9905 417.7592 418.2782 0.0779 -1.0000 -1.0000 0549941 1580713571.40 151.5576 60.0015 32.0000 1.9880 1.9901 417.7302 418.2500 0.0781 -1.0000 -1.0000 0550269 1580713571.50 151.5576 60.0015 32.0000 1.9884 1.9904 417.7853 418.3051 0.0780 -1.0000 -1.0000 0550347 1580713571.60 151.5576 60.0015 32.0000 1.9868 1.9889 417.8771 418.3951 0.0778 -1.0000 -1.0000 0550410 1580713571.70 151.5903 60.0015 32.0000 1.9873 1.9894 417.9046 418.4233 0.0778 -1.0000 -1.0000 0550488 1580713571.80 151.5903 60.0015 32.0000 1.9875 1.9896 418.0273 418.5471 0.0780 -1.0000 -1.0000 0550550 1580713571.90 151.5903 60.0015 32.0000 1.9885 1.9905 417.9171 418.4360 0.0779 -1.0000 -1.0000 0550878 1580713572.00 151.5903 60.0015 32.0000 1.9886 1.9906 417.7354 418.2541 0.0779 -1.0000 -1.0000 0550956 1580713572.10 151.5903 60.0015 32.0000 1.9874 1.9895 417.8400 418.3587 0.0779 -1.0000 -1.0000 0551019 1580713572.20 151.5422 60.0015 32.0000 1.9872 1.9893 417.8359 418.3561 0.0781 -1.0000 -1.0000 0551081 1580713572.30 151.5254 60.0015 32.0000 1.9868 1.9888 417.9392 418.4593 0.0780 -1.0000 -1.0000 0551144 1580713572.40 151.5254 60.0015 32.0000 1.9873 1.9893 417.8991 418.4184 0.0779 -1.0000 -1.0000 0551410 1580713572.50 151.5254 60.0015 32.0000 1.9875 1.9895 417.8730 418.3913 0.0778 -1.0000 -1.0000 0551472 1580713572.60 151.5254 60.0015 32.0000 1.9875 1.9896 417.8494 418.3680 0.0779 -1.0000 -1.0000 0551535 1580713572.70 151.5254 60.0015 32.0000 1.9883 1.9903 417.6387 418.1586 0.0781 -1.0000 -1.0000 0551597 1580713572.80 151.5713 60.0015 32.0000 1.9883 1.9904 417.7115 418.2310 0.0780 -1.0000 -1.0000 0551660 1580713572.90 151.5713 60.0015 32.0000 1.9879 1.9899 417.7623 418.2803 0.0778 -1.0000 -1.0000 0551910 1580713573.00 151.5713 60.0015 32.0000 1.9870 1.9891 417.7589 418.2781 0.0779 -1.0000 -1.0000 0551972 1580713573.10 151.5713 60.0015 32.0000 1.9869 1.9890 417.9164 418.4353 0.0779 -1.0000 -1.0000 0552035 1580713573.20 151.5713 60.0015 32.0000 1.9881 1.9901 417.8713 418.3894 0.0777 -1.0000 -1.0000 0552113 1580713573.30 151.5713 60.0015 32.0000 1.9886 1.9906 417.6280 418.1474 0.0780 -1.0000 -1.0000 0552175 1580713573.40 151.5591 60.0015 32.0000 1.9878 1.9899 417.6945 418.2132 0.0780 -1.0000 -1.0000 0552238 1580713573.50 151.5540 60.0015 32.0000 1.9873 1.9893 417.8413 418.3614 0.0781 -1.0000 -1.0000 0552300 1580713573.60 151.5540 60.0015 32.0000 1.9873 1.9893 417.9402 418.4589 0.0779 -1.0000 -1.0000 0552363 1580713573.70 151.5540 60.0015 32.0000 1.9874 1.9894 417.9226 418.4417 0.0779 -1.0000 -1.0000 0552441 1580713573.80 151.5540 60.0015 32.0000 1.9875 1.9896 417.8245 418.3440 0.0780 -1.0000 -1.0000 0552503 1580713573.90 151.5540 60.0015 32.0000 1.9873 1.9894 417.8668 418.3848 0.0778 -1.0000 -1.0000 0552566 1580713574.00 151.5969 60.0015 32.0000 1.9875 1.9895 417.7510 418.2692 0.0778 -1.0000 -1.0000 0553050 1580713574.10 151.5969 60.0015 32.0000 1.9882 1.9902 417.7236 418.2428 0.0780 -1.0000 -1.0000 0553113 1580713574.20 151.5969 60.0015 32.0000 1.9878 1.9899 417.8290 418.3478 0.0779 -1.0000 -1.0000 0553175 1580713574.30 151.5969 60.0015 32.0000 1.9867 1.9887 417.8725 418.3911 0.0778 -1.0000 -1.0000 0553253 1580713574.40 151.5969 60.0015 32.0000 1.9878 1.9899 417.8546 418.3732 0.0779 -1.0000 -1.0000 0553316 1580713574.50 151.5675 60.0015 32.0000 1.9879 1.9899 417.7606 418.2798 0.0779 -1.0000 -1.0000 0553379 1580713574.60 151.5581 60.0015 32.0000 1.9882 1.9902 417.7280 418.2467 0.0779 -1.0000 -1.0000 0553441 1580713574.70 151.5581 60.0015 32.0000 1.9880 1.9901 417.7461 418.2649 0.0779 -1.0000 -1.0000 0553503 1580713574.80 151.5581 60.0015 32.0000 1.9880 1.9901 417.6475 418.1665 0.0779 -1.0000 -1.0000 0553582 1580713574.90 151.5581 60.0015 32.0000 1.9871 1.9892 417.6980 418.2178 0.0781 -1.0000 -1.0000 0553644 1580713575.00 151.5581 60.0015 32.0000 1.9868 1.9889 417.8727 418.3915 0.0779 -1.0000 -1.0000 0553722 1580713575.10 151.5633 60.0009 32.0000 1.9867 1.9888 417.9142 418.4336 0.0779 -1.0000 -1.0000 0553785 1580713575.20 151.5638 60.0008 32.0000 1.9875 1.9896 417.9177 418.4369 0.0780 -1.0000 -1.0000 0553863 1580713575.30 151.5638 60.0008 32.0000 1.9882 1.9902 417.6335 418.1528 0.0780 -1.0000 -1.0000 0553925 1580713575.40 151.5638 60.0008 32.0000 1.9884 1.9904 417.7180 418.2367 0.0779 -1.0000 -1.0000 0553988 1580713575.50 151.5638 60.0008 32.0000 1.9874 1.9894 417.7434 418.2614 0.0778 -1.0000 -1.0000 0554222 1580713575.60 151.4564 60.0008 32.0000 1.9865 1.9885 417.8404 418.3595 0.0780 -1.0000 -1.0000 0554285 1580713575.70 151.4564 60.0008 32.0000 1.9865 1.9885 417.8774 418.3972 0.0779 -1.0000 -1.0000 0554347 1580713575.80 151.4564 60.0008 32.0000 1.9877 1.9897 417.8083 418.3267 0.0778 -1.0000 -1.0000 0554410 1580713575.90 151.4564 60.0008 32.0000 1.9883 1.9904 417.7069 418.2261 0.0779 -1.0000 -1.0000 0554472 1580713576.00 151.4564 60.0008 32.0000 1.9877 1.9897 417.6376 418.1555 0.0778 -1.0000 -1.0000 0555253 1580713576.10 151.4564 60.0008 32.0000 1.9867 1.9887 417.7795 418.2980 0.0779 -1.0000 -1.0000 0555316 1580713576.20 151.4563 60.0008 32.0000 1.9870 1.9890 417.7769 418.2961 0.0779 -1.0000 -1.0000 0555379 1580713576.30 151.4560 60.0008 32.0000 1.9874 1.9895 417.8676 418.3865 0.0779 -1.0000 -1.0000 0555441 1580713576.40 151.4560 60.0008 32.0000 1.9872 1.9893 417.7099 418.2292 0.0780 -1.0000 -1.0000 0555503 1580713576.50 151.4560 60.0008 32.0000 1.9884 1.9905 417.6556 418.1736 0.0778 -1.0000 -1.0000 0555566 1580713576.60 151.4560 60.0008 32.0000 1.9875 1.9895 417.6662 418.1854 0.0780 -1.0000 -1.0000 0555644 1580713576.70 151.4560 60.0008 32.0000 1.9877 1.9897 417.8062 418.3254 0.0779 -1.0000 -1.0000 0555706 1580713576.80 151.4700 60.0008 32.0000 1.9877 1.9898 418.0146 418.5343 0.0780 -1.0000 -1.0000 0555769 1580713576.90 151.4700 60.0008 32.0000 1.9873 1.9893 417.8998 418.4194 0.0781 -1.0000 -1.0000 0555847 1580713577.00 151.4700 60.0008 32.0000 1.9878 1.9898 417.8855 418.4059 0.0781 -1.0000 -1.0000 0555910 1580713577.10 151.4700 60.0008 32.0000 1.9886 1.9907 417.7504 418.2691 0.0778 -1.0000 -1.0000 0555972 1580713577.20 151.4700 60.0008 32.0000 1.9880 1.9900 417.6816 418.1992 0.0778 -1.0000 -1.0000 0556035 1580713577.30 151.4700 60.0008 32.0000 1.9866 1.9886 417.7106 418.2285 0.0777 -1.0000 -1.0000 0556113 1580713577.40 151.4449 60.0008 32.0000 1.9871 1.9891 417.7916 418.3109 0.0780 -1.0000 -1.0000 0556175 1580713577.50 151.4449 60.0008 32.0000 1.9879 1.9899 417.8069 418.3263 0.0780 -1.0000 -1.0000 0556238 1580713577.60 151.4449 60.0008 32.0000 1.9885 1.9906 417.6675 418.1872 0.0780 -1.0000 -1.0000 0556300 1580713577.70 151.4449 60.0008 32.0000 1.9879 1.9899 417.6216 418.1407 0.0780 -1.0000 -1.0000 0556378 1580713577.80 151.4449 60.0008 32.0000 1.9880 1.9900 417.6255 418.1450 0.0780 -1.0000 -1.0000 0556441 1580713577.90 151.4449 60.0008 32.0000 1.9873 1.9893 417.7766 418.2954 0.0779 -1.0000 -1.0000 0556503 1580713578.00 151.4449 60.0008 32.0000 1.9874 1.9894 417.9193 418.4371 0.0778 -1.0000 -1.0000 0556582 1580713578.10 151.4449 60.0008 32.0000 1.9878 1.9899 417.8760 418.3958 0.0781 -1.0000 -1.0000 0556769 1580713578.20 151.4449 60.0008 32.0000 1.9878 1.9898 417.8083 418.3284 0.0780 -1.0000 -1.0000 0556847 1580713578.30 151.4449 60.0008 32.0000 1.9883 1.9903 417.6294 418.1486 0.0780 -1.0000 -1.0000 0556941 1580713578.40 151.4449 60.0008 32.0000 1.9878 1.9898 417.6473 418.1680 0.0782 -1.0000 -1.0000 0557003 1580713578.50 151.4869 60.0008 32.0000 1.9873 1.9894 417.7206 418.2401 0.0779 -1.0000 -1.0000 0557066 1580713578.60 151.4968 60.0008 32.0000 1.9872 1.9893 417.8798 418.3987 0.0779 -1.0000 -1.0000 0557425 1580713578.70 151.4968 60.0008 32.0000 1.9874 1.9895 417.8355 418.3549 0.0781 -1.0000 -1.0000 0557488 1580713578.80 151.4968 60.0008 32.0000 1.9884 1.9904 417.7631 418.2839 0.0782 -1.0000 -1.0000 0557550 1580713578.90 151.4968 60.0008 32.0000 1.9885 1.9905 417.7324 418.2522 0.0780 -1.0000 -1.0000 0557613 1580713579.00 151.4968 60.0008 32.0000 1.9884 1.9904 417.7187 418.2378 0.0779 -1.0000 -1.0000 0557675 1580713579.10 151.4903 60.0008 32.0000 1.9879 1.9900 417.8318 418.3508 0.0779 -1.0000 -1.0000 0557738 1580713579.20 151.4903 60.0008 32.0000 1.9874 1.9895 417.8179 418.3375 0.0780 -1.0000 -1.0000 0557816 1580713579.30 151.4903 60.0008 32.0000 1.9867 1.9887 417.9012 418.4209 0.0779 -1.0000 -1.0000 0557879 1580713579.40 151.4903 60.0008 32.0000 1.9881 1.9901 417.8902 418.4093 0.0779 -1.0000 -1.0000 0557941 1580713579.50 151.4903 60.0008 32.0000 1.9883 1.9904 417.7829 418.3021 0.0779 -1.0000 -1.0000 0558019 1580713579.60 151.4583 60.0007 32.0000 1.9885 1.9905 417.7125 418.2316 0.0780 -1.0000 -1.0000 0558238 1580713579.70 151.4583 60.0007 32.0000 1.9883 1.9904 417.7451 418.2655 0.0781 -1.0000 -1.0000 0558316 1580713579.80 151.4583 60.0007 32.0000 1.9875 1.9895 417.9876 418.5072 0.0780 -1.0000 -1.0000 0558378 1580713579.90 151.4583 60.0007 32.0000 1.9873 1.9893 417.8967 418.4167 0.0780 -1.0000 -1.0000 0558441 1580713580.00 151.4583 60.0007 32.0000 1.9873 1.9894 417.9154 418.4346 0.0779 -1.0000 -1.0000 0558519 1580713580.10 151.4583 60.0007 32.0000 1.9872 1.9892 417.8809 418.4018 0.0781 -1.0000 -1.0000 0558582 1580713580.20 151.4583 60.0007 32.0000 1.9874 1.9894 417.7381 418.2572 0.0779 -1.0000 -1.0000 0558644 1580713580.30 151.4745 60.0007 32.0000 1.9888 1.9908 417.7056 418.2258 0.0782 -1.0000 -1.0000 0558722 1580713580.40 151.4745 60.0007 32.0000 1.9884 1.9905 417.6830 418.2023 0.0780 -1.0000 -1.0000 0558785 1580713580.50 151.4745 60.0007 32.0000 1.9877 1.9898 417.8502 418.3691 0.0779 -1.0000 -1.0000 0558847 1580713580.60 151.4745 60.0007 32.0000 1.9873 1.9894 417.8964 418.4152 0.0779 -1.0000 -1.0000 0558910 1580713580.70 151.4745 60.0007 32.0000 1.9876 1.9896 417.8590 418.3792 0.0781 -1.0000 -1.0000 0559144 1580713580.80 151.4593 60.0007 32.0000 1.9878 1.9898 417.8733 418.3933 0.0781 -1.0000 -1.0000 0559206 1580713580.90 151.4387 60.0007 32.0000 1.9876 1.9897 417.7305 418.2495 0.0779 -1.0000 -1.0000 0559269 1580713581.00 151.4387 60.0007 32.0000 1.9876 1.9896 417.7420 418.2617 0.0781 -1.0000 -1.0000 0559331 1580713581.10 151.4387 60.0007 32.0000 1.9874 1.9894 417.9044 418.4244 0.0780 -1.0000 -1.0000 0559394 1580713581.20 151.4387 60.0007 32.0000 1.9868 1.9888 417.9744 418.4937 0.0779 -1.0000 -1.0000 0559769 1580713581.30 151.4387 60.0007 32.0000 1.9879 1.9900 417.7819 418.3010 0.0780 -1.0000 -1.0000 0559831 1580713581.40 151.4702 60.0007 32.0000 1.9878 1.9899 417.8462 418.3668 0.0781 -1.0000 -1.0000 0559894 1580713581.50 151.4702 60.0007 32.0000 1.9886 1.9906 417.7749 418.2939 0.0779 -1.0000 -1.0000 0559972 1580713581.60 151.4702 60.0007 32.0000 1.9877 1.9897 417.6948 418.2140 0.0780 -1.0000 -1.0000 0600035 1580713581.70 151.4702 60.0007 32.0000 1.9876 1.9896 417.8855 418.4061 0.0782 -1.0000 -1.0000 0600425 1580713581.80 151.4702 60.0007 32.0000 1.9876 1.9896 417.9724 418.4926 0.0780 -1.0000 -1.0000 0600488 1580713581.90 151.4556 60.0007 32.0000 1.9879 1.9899 417.9066 418.4256 0.0779 -1.0000 -1.0000 0600550 1580713582.00 151.4478 60.0007 32.0000 1.9879 1.9900 417.7618 418.2812 0.0780 -1.0000 -1.0000 0600613 1580713582.10 151.4478 60.0007 32.0000 1.9881 1.9901 417.6138 418.1333 0.0780 -1.0000 -1.0000 0600675 1580713582.20 151.4478 60.0007 32.0000 1.9879 1.9899 417.6655 418.1847 0.0780 -1.0000 -1.0000 0601019 1580713582.30 151.4478 60.0007 32.0000 1.9884 1.9905 417.8424 418.3620 0.0780 -1.0000 -1.0000 0601081 1580713582.40 151.4478 60.0007 32.0000 1.9876 1.9896 417.9401 418.4594 0.0779 -1.0000 -1.0000 0601144 1580713582.50 151.4862 60.0007 32.0000 1.9877 1.9897 417.8569 418.3779 0.0782 -1.0000 -1.0000 0601206 1580713582.60 151.4862 60.0007 32.0000 1.9877 1.9898 417.8045 418.3240 0.0780 -1.0000 -1.0000 0601285 1580713582.70 151.4862 60.0007 32.0000 1.9884 1.9904 417.8057 418.3260 0.0781 -1.0000 -1.0000 0601503 1580713582.80 151.4862 60.0007 32.0000 1.9881 1.9901 417.5254 418.0452 0.0781 -1.0000 -1.0000 0601566 1580713582.90 151.4862 60.0007 32.0000 1.9879 1.9899 417.6474 418.1668 0.0780 -1.0000 -1.0000 0601644 1580713583.00 151.5820 60.0007 32.0000 1.9872 1.9893 417.7733 418.2937 0.0781 -1.0000 -1.0000 0601706 1580713583.10 151.5820 60.0007 32.0000 1.9870 1.9890 417.8508 418.3704 0.0780 -1.0000 -1.0000 0601769 1580713583.20 151.5820 60.0007 32.0000 1.9885 1.9905 417.8271 418.3468 0.0781 -1.0000 -1.0000 0602003 1580713583.30 151.5820 60.0007 32.0000 1.9885 1.9905 417.7703 418.2902 0.0781 -1.0000 -1.0000 0602066 1580713583.40 151.5820 60.0007 32.0000 1.9882 1.9902 417.6881 418.2093 0.0782 -1.0000 -1.0000 0602128 1580713583.50 151.5824 60.0007 32.0000 1.9885 1.9905 417.6848 418.2051 0.0781 -1.0000 -1.0000 0602206 1580713583.60 151.5858 60.0007 32.0000 1.9881 1.9901 417.7826 418.3026 0.0780 -1.0000 -1.0000 0602269 1580713583.70 151.5858 60.0007 32.0000 1.9884 1.9904 417.9019 418.4210 0.0780 -1.0000 -1.0000 0602503 1580713583.80 151.5858 60.0007 32.0000 1.9884 1.9904 417.8902 418.4100 0.0780 -1.0000 -1.0000 0602566 1580713583.90 151.5858 60.0007 32.0000 1.9882 1.9903 417.7867 418.3075 0.0782 -1.0000 -1.0000 0602628 1580713584.00 151.5858 60.0007 32.0000 1.9889 1.9909 417.7334 418.2538 0.0782 -1.0000 -1.0000 0602706 1580713584.10 151.5595 60.0007 32.0000 1.9885 1.9906 417.7461 418.2657 0.0779 -1.0000 -1.0000 0602769 1580713584.20 151.5513 60.0007 32.0000 1.9889 1.9910 417.7662 418.2864 0.0781 -1.0000 -1.0000 0602831 1580713584.30 151.5513 60.0007 32.0000 1.9880 1.9901 418.0172 418.5380 0.0782 -1.0000 -1.0000 0602988 1580713584.40 151.5513 60.0007 32.0000 1.9883 1.9903 417.8904 418.4107 0.0781 -1.0000 -1.0000 0603050 1580713584.50 151.5513 60.0007 32.0000 1.9881 1.9902 417.8321 418.3523 0.0781 -1.0000 -1.0000 0603113 1580713584.60 151.5491 60.0007 32.0000 1.9887 1.9907 417.7438 418.2641 0.0782 -1.0000 -1.0000 0603191 1580713584.70 151.5116 60.0011 32.0000 1.9885 1.9905 417.7224 418.2427 0.0781 -1.0000 -1.0000 0603253 1580713584.80 151.5116 60.0011 32.0000 1.9885 1.9905 417.7543 418.2745 0.0781 -1.0000 -1.0000 0603706 1580713584.90 151.5116 60.0011 32.0000 1.9876 1.9896 417.7991 418.3193 0.0781 -1.0000 -1.0000 0603785 1580713585.00 151.5116 60.0011 32.0000 1.9875 1.9896 417.8829 418.4036 0.0782 -1.0000 -1.0000 0603847 1580713585.10 151.5116 60.0011 32.0000 1.9874 1.9894 417.8747 418.3961 0.0782 -1.0000 -1.0000 0603910 1580713585.20 151.5055 60.0011 32.0000 1.9877 1.9897 417.8229 418.3438 0.0782 -1.0000 -1.0000 0604003 1580713585.30 151.5055 60.0011 32.0000 1.9883 1.9904 417.7526 418.2731 0.0781 -1.0000 -1.0000 0604144 1580713585.40 151.5055 60.0011 32.0000 1.9880 1.9900 417.7355 418.2549 0.0780 -1.0000 -1.0000 0604206 1580713585.50 151.5055 60.0011 32.0000 1.9874 1.9895 417.8966 418.4170 0.0781 -1.0000 -1.0000 0604285 1580713585.60 151.5055 60.0011 32.0000 1.9873 1.9893 417.9056 418.4258 0.0781 -1.0000 -1.0000 0604347 1580713585.70 151.5175 60.0011 32.0000 1.9878 1.9899 418.0087 418.5289 0.0781 -1.0000 -1.0000 0604425 1580713585.80 151.5304 60.0011 32.0000 1.9885 1.9906 417.7541 418.2750 0.0783 -1.0000 -1.0000 0604644 1580713585.90 151.5304 60.0011 32.0000 1.9887 1.9908 417.7840 418.3051 0.0782 -1.0000 -1.0000 0604706 1580713586.00 151.5304 60.0011 32.0000 1.9886 1.9907 417.7482 418.2687 0.0782 -1.0000 -1.0000 0604785 1580713586.10 151.5304 60.0011 32.0000 1.9879 1.9899 417.7231 418.2438 0.0782 -1.0000 -1.0000 0604847 1580713586.20 151.5304 60.0011 32.0000 1.9876 1.9897 417.8467 418.3677 0.0782 -1.0000 -1.0000 0604910 1580713586.30 151.5107 60.0011 32.0000 1.9865 1.9885 417.8611 418.3816 0.0781 -1.0000 -1.0000 0605675 1580713586.40 151.5107 60.0011 32.0000 1.9874 1.9894 417.9323 418.4530 0.0782 -1.0000 -1.0000 0605738 1580713586.50 151.5107 60.0011 32.0000 1.9879 1.9900 417.7664 418.2865 0.0781 -1.0000 -1.0000 0605800 1580713586.60 151.5107 60.0011 32.0000 1.9884 1.9904 417.7453 418.2656 0.0782 -1.0000 -1.0000 0605879 1580713586.70 151.5107 60.0011 32.0000 1.9872 1.9893 417.7830 418.3032 0.0780 -1.0000 -1.0000 0605941 1580713586.80 151.5108 60.0011 32.0000 1.9875 1.9895 417.7250 418.2441 0.0780 -1.0000 -1.0000 0606003 1580713586.90 151.5121 60.0011 32.0000 1.9870 1.9891 417.8787 418.3989 0.0781 -1.0000 -1.0000 0606066 1580713587.00 151.5121 60.0011 32.0000 1.9871 1.9892 417.8737 418.3940 0.0781 -1.0000 -1.0000 0606128 1580713587.10 151.5121 60.0011 32.0000 1.9880 1.9900 417.7818 418.3031 0.0783 -1.0000 -1.0000 0606191 1580713587.20 151.5121 60.0011 32.0000 1.9881 1.9901 417.6919 418.2119 0.0781 -1.0000 -1.0000 0606269 1580713587.30 151.5121 60.0011 32.0000 1.9874 1.9894 417.7284 418.2484 0.0781 -1.0000 -1.0000 0606331 1580713587.40 151.5084 60.0011 32.0000 1.9876 1.9897 417.7422 418.2620 0.0780 -1.0000 -1.0000 0606394 1580713587.50 151.5064 60.0011 32.0000 1.9870 1.9890 417.9072 418.4270 0.0781 -1.0000 -1.0000 0606472 1580713587.60 151.5064 60.0011 32.0000 1.9876 1.9896 417.8676 418.3884 0.0781 -1.0000 -1.0000 0606535 1580713587.70 151.5064 60.0011 32.0000 1.9881 1.9901 417.6729 418.1934 0.0782 -1.0000 -1.0000 0606613 1580713587.80 151.5064 60.0011 32.0000 1.9876 1.9897 417.7778 418.2978 0.0781 -1.0000 -1.0000 0606675 1580713587.90 151.5064 60.0011 32.0000 1.9884 1.9904 417.7713 418.2915 0.0781 -1.0000 -1.0000 0606738 1580713588.00 151.5131 60.0011 32.0000 1.9878 1.9898 417.9074 418.4275 0.0781 -1.0000 -1.0000 0606800 1580713588.10 151.5131 60.0011 32.0000 1.9875 1.9896 417.8763 418.3962 0.0781 -1.0000 -1.0000 0606878 1580713588.20 151.5131 60.0011 32.0000 1.9877 1.9897 417.8467 418.3675 0.0782 -1.0000 -1.0000 0606941 1580713588.30 151.5131 60.0011 32.0000 1.9879 1.9899 417.8230 418.3428 0.0780 -1.0000 -1.0000 0607019 1580713588.40 151.5131 60.0011 32.0000 1.9883 1.9903 417.6952 418.2156 0.0781 -1.0000 -1.0000 0607081 1580713588.50 151.5131 60.0011 32.0000 1.9885 1.9905 417.7223 418.2428 0.0782 -1.0000 -1.0000 0607144 1580713588.60 151.5352 60.0011 32.0000 1.9887 1.9907 417.7453 418.2665 0.0782 -1.0000 -1.0000 0607206 1580713588.70 151.5352 60.0011 32.0000 1.9880 1.9901 417.8569 418.3780 0.0783 -1.0000 -1.0000 0607269 1580713588.80 151.5352 60.0011 32.0000 1.9878 1.9898 417.8755 418.3968 0.0781 -1.0000 -1.0000 0607347 1580713588.90 151.5352 60.0011 32.0000 1.9877 1.9897 417.8474 418.3678 0.0781 -1.0000 -1.0000 0607488 1580713589.00 151.5352 60.0011 32.0000 1.9889 1.9909 417.8423 418.3626 0.0781 -1.0000 -1.0000 0607550 1580713589.10 151.5352 60.0011 32.0000 1.9887 1.9907 417.7633 418.2839 0.0782 -1.0000 -1.0000 0607613 1580713589.20 151.5726 60.0011 32.0000 1.9886 1.9907 417.7858 418.3054 0.0780 -1.0000 -1.0000 0607675 1580713589.30 151.5726 60.0011 32.0000 1.9881 1.9901 417.8453 418.3664 0.0782 -1.0000 -1.0000 0607738 1580713589.40 151.5726 60.0011 32.0000 1.9876 1.9896 417.9105 418.4309 0.0781 -1.0000 -1.0000 0607972 1580713589.50 151.5726 60.0011 32.0000 1.9874 1.9894 417.9085 418.4301 0.0783 -1.0000 -1.0000 0608050 1580713589.60 151.5726 60.0011 32.0000 1.9880 1.9900 417.8544 418.3757 0.0783 -1.0000 -1.0000 0608113 1580713589.70 151.6226 60.0008 32.0000 1.9881 1.9901 417.7903 418.3111 0.0782 -1.0000 -1.0000 0608191 1580713589.80 151.6226 60.0008 32.0000 1.9886 1.9906 417.7403 418.2613 0.0782 -1.0000 -1.0000 0608253 1580713589.90 151.6226 60.0008 32.0000 1.9885 1.9905 417.9594 418.4803 0.0782 -1.0000 -1.0000 0608738 1580713590.00 151.6226 60.0008 32.0000 1.9871 1.9892 417.9025 418.4236 0.0782 -1.0000 -1.0000 0608800 1580713590.10 151.6226 60.0008 32.0000 1.9875 1.9895 417.8957 418.4162 0.0781 -1.0000 -1.0000 0608863 1580713590.20 151.6027 60.0008 32.0000 1.9878 1.9899 417.7700 418.2898 0.0781 -1.0000 -1.0000 0608925 1580713590.30 151.5756 60.0008 32.0000 1.9884 1.9904 417.7443 418.2652 0.0783 -1.0000 -1.0000 0609003 1580713590.40 151.5756 60.0008 32.0000 1.9884 1.9905 417.7495 418.2701 0.0782 -1.0000 -1.0000 0609206 1580713590.50 151.5756 60.0008 32.0000 1.9887 1.9907 417.6769 418.1974 0.0782 -1.0000 -1.0000 0609269 1580713590.60 151.5756 60.0008 32.0000 1.9876 1.9896 417.8251 418.3452 0.0780 -1.0000 -1.0000 0609347 1580713590.70 151.5756 60.0008 32.0000 1.9873 1.9894 417.8124 418.3325 0.0781 -1.0000 -1.0000 0609410 1580713590.80 151.5886 60.0008 32.0000 1.9872 1.9892 417.9706 418.4917 0.0782 -1.0000 -1.0000 0609472 1580713590.90 151.5886 60.0008 32.0000 1.9877 1.9897 417.9225 418.4436 0.0782 -1.0000 -1.0000 0610269 1580713591.00 151.5886 60.0008 32.0000 1.9882 1.9902 417.7388 418.2595 0.0782 -1.0000 -1.0000 0610347 1580713591.10 151.5886 60.0008 32.0000 1.9880 1.9900 417.9114 418.4327 0.0782 -1.0000 -1.0000 0610410 1580713591.20 151.5886 60.0008 32.0000 1.9871 1.9892 417.8875 418.4079 0.0781 -1.0000 -1.0000 0610488 1580713591.30 151.6081 60.0008 32.0000 1.9875 1.9895 417.8866 418.4071 0.0782 -1.0000 -1.0000 0610550 1580713591.40 151.6286 60.0008 32.0000 1.9873 1.9893 417.7303 418.2509 0.0782 -1.0000 -1.0000 0610613 1580713591.50 151.6286 60.0008 32.0000 1.9885 1.9906 417.7299 418.2506 0.0782 -1.0000 -1.0000 0610691 1580713591.60 151.6286 60.0008 32.0000 1.9880 1.9900 417.7337 418.2553 0.0783 -1.0000 -1.0000 0610753 1580713591.70 151.6286 60.0008 32.0000 1.9885 1.9906 417.7101 418.2309 0.0781 -1.0000 -1.0000 0610816 1580713591.80 151.6286 60.0008 32.0000 1.9875 1.9895 417.9283 418.4485 0.0781 -1.0000 -1.0000 0610878 1580713591.90 151.6136 60.0008 32.0000 1.9871 1.9892 417.9474 418.4684 0.0782 -1.0000 -1.0000 0610956 1580713592.00 151.6136 60.0008 32.0000 1.9885 1.9906 417.8348 418.3566 0.0783 -1.0000 -1.0000 0611019 1580713592.10 151.6136 60.0008 32.0000 1.9884 1.9904 417.7814 418.3022 0.0781 -1.0000 -1.0000 0611081 1580713592.20 151.6136 60.0008 32.0000 1.9886 1.9906 417.7682 418.2887 0.0782 -1.0000 -1.0000 0611144 1580713592.30 151.6136 60.0008 32.0000 1.9875 1.9895 417.8674 418.3874 0.0781 -1.0000 -1.0000 0611222 1580713592.40 151.6136 60.0008 32.0000 1.9872 1.9893 417.9112 418.4317 0.0782 -1.0000 -1.0000 0611285 1580713592.50 151.5287 60.0008 32.0000 1.9873 1.9894 417.8885 418.4091 0.0781 -1.0000 -1.0000 0611347 1580713592.60 151.5287 60.0008 32.0000 1.9881 1.9902 417.7562 418.2777 0.0783 -1.0000 -1.0000 0611425 1580713592.70 151.5287 60.0008 32.0000 1.9883 1.9903 417.6595 418.1798 0.0781 -1.0000 -1.0000 0611488 1580713592.80 151.5287 60.0008 32.0000 1.9873 1.9894 417.6710 418.1906 0.0781 -1.0000 -1.0000 0611550 1580713592.90 151.5287 60.0008 32.0000 1.9871 1.9891 417.7162 418.2364 0.0781 -1.0000 -1.0000 0611613 1580713593.00 151.5287 60.0008 32.0000 1.9875 1.9896 417.8766 418.3976 0.0782 -1.0000 -1.0000 0611738 1580713593.10 151.5744 60.0008 32.0000 1.9874 1.9895 417.8485 418.3680 0.0780 -1.0000 -1.0000 0611816 1580713593.20 151.5744 60.0008 32.0000 1.9865 1.9886 417.8500 418.3703 0.0781 -1.0000 -1.0000 0611878 1580713593.30 151.5744 60.0008 32.0000 1.9881 1.9901 417.7102 418.2305 0.0781 -1.0000 -1.0000 0611941 1580713593.40 151.5744 60.0008 32.0000 1.9881 1.9901 417.6554 418.1759 0.0782 -1.0000 -1.0000 0612003 1580713593.50 151.5744 60.0008 32.0000 1.9866 1.9887 417.6108 418.1309 0.0782 -1.0000 -1.0000 0612144 1580713593.60 151.5744 60.0008 32.0000 1.9876 1.9896 417.7825 418.3036 0.0782 -1.0000 -1.0000 0612206 1580713593.70 151.5580 60.0008 32.0000 1.9870 1.9891 417.8795 418.4003 0.0782 -1.0000 -1.0000 0612285 1580713593.80 151.5580 60.0008 32.0000 1.9875 1.9896 417.9203 418.4414 0.0782 -1.0000 -1.0000 0612347 1580713593.90 151.5580 60.0008 32.0000 1.9879 1.9899 417.8564 418.3773 0.0782 -1.0000 -1.0000 0612425 1580713594.00 151.5580 60.0008 32.0000 1.9880 1.9901 417.6288 418.1494 0.0782 -1.0000 -1.0000 0612660 1580713594.10 151.5580 60.0008 32.0000 1.9887 1.9908 417.6682 418.1894 0.0783 -1.0000 -1.0000 0612722 1580713594.20 151.5560 60.0008 32.0000 1.9876 1.9896 417.5558 418.0753 0.0780 -1.0000 -1.0000 0612785 1580713594.30 151.5478 60.0008 32.0000 1.9884 1.9904 417.7082 418.2277 0.0781 -1.0000 -1.0000 0612847 1580713594.40 151.5478 60.0008 32.0000 1.9883 1.9903 417.7940 418.3155 0.0782 -1.0000 -1.0000 0612910 1580713594.50 151.5478 60.0008 32.0000 1.9880 1.9901 417.7912 418.3118 0.0782 -1.0000 -1.0000 0613410 1580713594.60 151.5478 60.0008 32.0000 1.9875 1.9895 417.6277 418.1476 0.0782 -1.0000 -1.0000 0613488 1580713594.70 151.5478 60.0008 32.0000 1.9882 1.9902 417.6779 418.1982 0.0780 -1.0000 -1.0000 0613550 1580713594.80 151.5265 60.0008 32.0000 1.9883 1.9904 417.6455 418.1656 0.0782 -1.0000 -1.0000 0613613 1580713594.90 151.5265 60.0008 32.0000 1.9874 1.9894 417.8708 418.3917 0.0782 -1.0000 -1.0000 0613691 1580713595.00 151.5265 60.0008 32.0000 1.9865 1.9885 417.8821 418.4028 0.0782 -1.0000 -1.0000 0613753 1580713595.10 151.5265 60.0008 32.0000 1.9869 1.9890 417.8154 418.3375 0.0784 -1.0000 -1.0000 0613972 1580713595.20 151.5265 60.0008 32.0000 1.9873 1.9893 417.7051 418.2253 0.0781 -1.0000 -1.0000 0614050 1580713595.30 151.5429 60.0008 32.0000 1.9873 1.9893 417.6344 418.1545 0.0781 -1.0000 -1.0000 0614113 1580713595.40 151.5603 60.0008 32.0000 1.9883 1.9903 417.6931 418.2135 0.0781 -1.0000 -1.0000 0614175 1580713595.50 151.5603 60.0008 32.0000 1.9877 1.9897 417.8126 418.3323 0.0781 -1.0000 -1.0000 0614238 1580713595.60 151.5603 60.0008 32.0000 1.9868 1.9888 417.8700 418.3909 0.0782 -1.0000 -1.0000 0614425 1580713595.70 151.5603 60.0008 32.0000 1.9875 1.9895 417.6965 418.2178 0.0783 -1.0000 -1.0000 0614488 1580713595.80 151.5603 60.0008 32.0000 1.9880 1.9900 417.6486 418.1703 0.0783 -1.0000 -1.0000 0614550 1580713595.90 151.5682 60.0008 32.0000 1.9871 1.9891 417.7703 418.2910 0.0781 -1.0000 -1.0000 0614628 1580713596.00 151.5682 60.0008 32.0000 1.9869 1.9889 417.7933 418.3143 0.0783 -1.0000 -1.0000 0614691 1580713596.10 151.5682 60.0008 32.0000 1.9868 1.9888 417.9096 418.4313 0.0783 -1.0000 -1.0000 0614925 1580713596.20 151.5682 60.0008 32.0000 1.9876 1.9897 417.9048 418.4260 0.0782 -1.0000 -1.0000 0614988 1580713596.30 151.5682 60.0008 32.0000 1.9884 1.9905 417.6999 418.2204 0.0782 -1.0000 -1.0000 0615050 1580713596.40 151.5579 60.0008 32.0000 1.9879 1.9900 417.6475 418.1677 0.0781 -1.0000 -1.0000 0615113 1580713596.50 151.5540 60.0008 32.0000 1.9876 1.9896 417.7224 418.2430 0.0782 -1.0000 -1.0000 0615175 1580713596.60 151.5540 60.0008 32.0000 1.9869 1.9889 417.7932 418.3140 0.0782 -1.0000 -1.0000 0615488 1580713596.70 151.5540 60.0008 32.0000 1.9874 1.9894 417.7788 418.2996 0.0782 -1.0000 -1.0000 0615550 1580713596.80 151.5540 60.0008 32.0000 1.9876 1.9897 417.6806 418.2011 0.0782 -1.0000 -1.0000 0615613 1580713596.90 151.5540 60.0008 32.0000 1.9873 1.9893 417.6877 418.2087 0.0783 -1.0000 -1.0000 0615675 1580713597.00 151.5540 60.0008 32.0000 1.9870 1.9890 417.8044 418.3256 0.0782 -1.0000 -1.0000 0615738 1580713597.10 151.5373 60.0008 32.0000 1.9866 1.9887 417.8105 418.3316 0.0782 -1.0000 -1.0000 0616128 1580713597.20 151.5373 60.0008 32.0000 1.9867 1.9887 417.9435 418.4644 0.0782 -1.0000 -1.0000 0616191 1580713597.30 151.5373 60.0008 32.0000 1.9877 1.9898 417.8592 418.3807 0.0783 -1.0000 -1.0000 0616269 1580713597.40 151.5373 60.0008 32.0000 1.9879 1.9899 417.7483 418.2691 0.0783 -1.0000 -1.0000 0616316 1580713597.50 151.5373 60.0008 32.0000 1.9880 1.9901 417.7587 418.2804 0.0783 -1.0000 -1.0000 0616394 1580713597.60 151.4798 60.0008 32.0000 1.9876 1.9896 417.7195 418.2404 0.0782 -1.0000 -1.0000 0616535 1580713597.70 151.4798 60.0008 32.0000 1.9876 1.9897 417.8189 418.3401 0.0783 -1.0000 -1.0000 0616613 1580713597.80 151.4798 60.0008 32.0000 1.9872 1.9892 417.8047 418.3266 0.0782 -1.0000 -1.0000 0616675 1580713597.90 151.4798 60.0008 32.0000 1.9882 1.9903 417.7317 418.2526 0.0783 -1.0000 -1.0000 0616738 1580713598.00 151.4798 60.0008 32.0000 1.9874 1.9894 417.6018 418.1232 0.0783 -1.0000 -1.0000 0616816 1580713598.10 151.5293 60.0008 32.0000 1.9865 1.9885 417.8381 418.3601 0.0784 -1.0000 -1.0000 0616878 1580713598.20 151.5684 60.0008 32.0000 1.9869 1.9889 417.8830 418.4048 0.0782 -1.0000 -1.0000 0617035 1580713598.30 151.5684 60.0008 32.0000 1.9867 1.9887 417.8397 418.3612 0.0783 -1.0000 -1.0000 0617113 1580713598.40 151.5684 60.0008 32.0000 1.9872 1.9892 417.8081 418.3300 0.0783 -1.0000 -1.0000 0617206 1580713598.50 151.5684 60.0008 32.0000 1.9875 1.9895 417.6593 418.1795 0.0781 -1.0000 -1.0000 0617269 1580713598.60 151.5684 60.0008 32.0000 1.9883 1.9903 417.6205 418.1412 0.0782 -1.0000 -1.0000 0617347 1580713598.70 151.5044 60.0008 32.0000 1.9873 1.9894 417.6488 418.1696 0.0782 -1.0000 -1.0000 0617566 1580713598.80 151.5044 60.0008 32.0000 1.9876 1.9896 417.7248 418.2460 0.0783 -1.0000 -1.0000 0617628 1580713598.90 151.5044 60.0008 32.0000 1.9877 1.9897 417.9523 418.4738 0.0782 -1.0000 -1.0000 0617691 1580713599.00 151.5044 60.0008 32.0000 1.9867 1.9888 417.8096 418.3300 0.0782 -1.0000 -1.0000 0617753 1580713599.10 151.5044 60.0008 32.0000 1.9872 1.9892 417.7681 418.2892 0.0783 -1.0000 -1.0000 0617816 1580713599.20 151.4739 60.0008 32.0000 1.9873 1.9894 417.6378 418.1602 0.0783 -1.0000 -1.0000 0617894 1580713599.30 151.4739 60.0008 32.0000 1.9875 1.9895 417.6765 418.1963 0.0781 -1.0000 -1.0000 0617956 1580713599.40 151.4739 60.0008 32.0000 1.9868 1.9888 417.6885 418.2097 0.0783 -1.0000 -1.0000 0618019 1580713599.50 151.4739 60.0008 32.0000 1.9868 1.9889 417.8200 418.3421 0.0784 -1.0000 -1.0000 0618082 1580713599.60 151.4739 60.0008 32.0000 1.9866 1.9887 417.8299 418.3512 0.0782 -1.0000 -1.0000 0618144 1580713599.70 151.4739 60.0008 32.0000 1.9866 1.9886 417.7580 418.2769 0.0779 -1.0000 -1.0000 0618847 1580713599.80 151.4559 60.0009 32.0000 1.9873 1.9894 417.5598 418.0806 0.0782 -1.0000 -1.0000 0618910 1580713599.90 151.4433 60.0010 32.0000 1.9877 1.9897 417.6007 418.1211 0.0782 -1.0000 -1.0000 0618972 1580713600.00 151.4433 60.0010 32.0000 1.9877 1.9898 417.7731 418.2944 0.0783 -1.0000 -1.0000 0619050 1580713600.10 151.4433 60.0010 32.0000 1.9869 1.9889 417.8644 418.3864 0.0783 -1.0000 -1.0000 0619113 1580713600.20 151.4433 60.0010 32.0000 1.9873 1.9894 417.7979 418.3189 0.0782 -1.0000 -1.0000 0619175 1580713600.30 151.4433 60.0010 32.0000 1.9868 1.9888 417.6714 418.1927 0.0783 -1.0000 -1.0000 0619253 1580713600.40 151.5404 60.0010 32.0000 1.9877 1.9898 417.7036 418.2245 0.0782 -1.0000 -1.0000 0619316 1580713600.50 151.5404 60.0010 32.0000 1.9880 1.9901 417.7567 418.2774 0.0782 -1.0000 -1.0000 0619379 1580713600.60 151.5404 60.0010 32.0000 1.9872 1.9892 417.7526 418.2729 0.0781 -1.0000 -1.0000 0619456 1580713600.70 151.5404 60.0010 32.0000 1.9876 1.9896 417.8508 418.3724 0.0783 -1.0000 -1.0000 0619519 1580713600.80 151.5404 60.0010 32.0000 1.9869 1.9889 417.8316 418.3531 0.0783 -1.0000 -1.0000 0619582 1580713600.90 151.5714 60.0010 32.0000 1.9876 1.9896 417.7366 418.2578 0.0782 -1.0000 -1.0000 0619660 1580713601.00 151.5714 60.0010 32.0000 1.9879 1.9899 417.6998 418.2204 0.0782 -1.0000 -1.0000 0619722 1580713601.10 151.5714 60.0010 32.0000 1.9876 1.9897 417.7231 418.2436 0.0781 -1.0000 -1.0000 0619785 1580713601.20 151.5714 60.0010 32.0000 1.9871 1.9891 417.8787 418.3987 0.0781 -1.0000 -1.0000 0619847 1580713601.30 151.5714 60.0010 32.0000 1.9872 1.9893 417.8581 418.3795 0.0783 -1.0000 -1.0000 0620035 1580713601.40 151.5714 60.0010 32.0000 1.9869 1.9890 417.7752 418.2968 0.0783 -1.0000 -1.0000 0620113 1580713601.50 151.5714 60.0010 32.0000 1.9869 1.9889 417.6710 418.1922 0.0782 -1.0000 -1.0000 0620175 1580713601.60 151.5714 60.0010 32.0000 1.9883 1.9903 417.6394 418.1597 0.0782 -1.0000 -1.0000 0620238 1580713601.70 151.5714 60.0010 32.0000 1.9878 1.9898 417.7057 418.2260 0.0781 -1.0000 -1.0000 0620316 1580713601.80 151.5714 60.0010 32.0000 1.9876 1.9896 417.8043 418.3252 0.0783 -1.0000 -1.0000 0620503 1580713601.90 151.5714 60.0010 32.0000 1.9876 1.9896 417.8637 418.3845 0.0782 -1.0000 -1.0000 0620566 1580713602.00 151.5483 60.0010 32.0000 1.9875 1.9896 417.8035 418.3239 0.0782 -1.0000 -1.0000 0620628 1580713602.10 151.5471 60.0010 32.0000 1.9874 1.9894 417.7707 418.2915 0.0782 -1.0000 -1.0000 0620691 1580713602.20 151.5471 60.0010 32.0000 1.9884 1.9904 417.7692 418.2902 0.0782 -1.0000 -1.0000 0620753 1580713602.30 151.5471 60.0010 32.0000 1.9873 1.9893 417.8006 418.3215 0.0782 -1.0000 -1.0000 0621253 1580713602.40 151.5471 60.0010 32.0000 1.9867 1.9887 417.8562 418.3773 0.0783 -1.0000 -1.0000 0621316 1580713602.50 151.5471 60.0010 32.0000 1.9868 1.9888 417.9351 418.4562 0.0783 -1.0000 -1.0000 0621379 1580713602.60 151.5153 60.0010 32.0000 1.9874 1.9895 417.8528 418.3751 0.0783 -1.0000 -1.0000 0621456 1580713602.70 151.5153 60.0010 32.0000 1.9878 1.9898 417.7698 418.2900 0.0781 -1.0000 -1.0000 0621519 1580713602.80 151.5153 60.0010 32.0000 1.9878 1.9899 417.7441 418.2651 0.0782 -1.0000 -1.0000 0621738 1580713602.90 151.5153 60.0010 32.0000 1.9884 1.9905 417.6316 418.1523 0.0782 -1.0000 -1.0000 0621816 1580713603.00 151.5153 60.0010 32.0000 1.9872 1.9892 417.7325 418.2535 0.0783 -1.0000 -1.0000 0621879 1580713603.10 151.5241 60.0010 32.0000 1.9874 1.9894 417.8093 418.3293 0.0782 -1.0000 -1.0000 0621941 1580713603.20 151.5374 60.0010 32.0000 1.9865 1.9885 417.8401 418.3613 0.0782 -1.0000 -1.0000 0622019 1580713603.30 151.5374 60.0010 32.0000 1.9866 1.9887 417.9292 418.4513 0.0784 -1.0000 -1.0000 0622238 1580713603.40 151.5374 60.0010 32.0000 1.9873 1.9894 417.6318 418.1532 0.0783 -1.0000 -1.0000 0622300 1580713603.50 151.5374 60.0010 32.0000 1.9881 1.9902 417.7005 418.2219 0.0783 -1.0000 -1.0000 0622378 1580713603.60 151.5374 60.0010 32.0000 1.9866 1.9887 417.7627 418.2834 0.0782 -1.0000 -1.0000 0622425 1580713603.70 151.4835 60.0010 32.0000 1.9872 1.9893 417.8308 418.3517 0.0782 -1.0000 -1.0000 0622503 1580713603.80 151.4835 60.0010 32.0000 1.9873 1.9894 417.7836 418.3044 0.0782 -1.0000 -1.0000 0622753 1580713603.90 151.4835 60.0010 32.0000 1.9879 1.9899 417.7567 418.2778 0.0783 -1.0000 -1.0000 0622816 1580713604.00 151.4835 60.0010 32.0000 1.9884 1.9904 417.6919 418.2123 0.0782 -1.0000 -1.0000 0622878 1580713604.10 151.4835 60.0010 32.0000 1.9875 1.9895 417.7196 418.2404 0.0782 -1.0000 -1.0000 0622941 1580713604.20 151.4824 60.0010 32.0000 1.9867 1.9887 417.8269 418.3477 0.0782 -1.0000 -1.0000 0623003 1580713604.30 151.4823 60.0010 32.0000 1.9867 1.9887 417.8660 418.3865 0.0782 -1.0000 -1.0000 0623081 1580713604.40 151.4823 60.0010 32.0000 1.9874 1.9894 417.9228 418.4440 0.0782 -1.0000 -1.0000 0623144 1580713604.50 151.4823 60.0010 32.0000 1.9872 1.9892 417.8066 418.3281 0.0784 -1.0000 -1.0000 0623206 1580713604.60 151.4823 60.0010 32.0000 1.9877 1.9897 417.6896 418.2117 0.0784 -1.0000 -1.0000 0623285 1580713604.70 151.4823 60.0010 32.0000 1.9878 1.9898 417.7666 418.2877 0.0783 -1.0000 -1.0000 0623347 1580713604.80 151.4809 60.0013 32.0000 1.9868 1.9888 417.9147 418.4360 0.0782 -1.0000 -1.0000 0623410 1580713604.90 151.4809 60.0013 32.0000 1.9871 1.9892 417.8514 418.3731 0.0783 -1.0000 -1.0000 0624175 1580713605.00 151.4809 60.0013 32.0000 1.9871 1.9891 417.8180 418.3396 0.0783 -1.0000 -1.0000 0624238 1580713605.10 151.4809 60.0013 32.0000 1.9870 1.9890 417.7658 418.2867 0.0782 -1.0000 -1.0000 0624300 1580713605.20 151.4809 60.0013 32.0000 1.9875 1.9895 417.7128 418.2324 0.0781 -1.0000 -1.0000 0624378 1580713605.30 151.5233 60.0013 32.0000 1.9871 1.9892 417.6389 418.1600 0.0783 -1.0000 -1.0000 0624441 1580713605.40 151.5324 60.0013 32.0000 1.9874 1.9895 417.7592 418.2814 0.0784 -1.0000 -1.0000 0624503 1580713605.50 151.5324 60.0013 32.0000 1.9867 1.9887 417.6857 418.2066 0.0782 -1.0000 -1.0000 0624581 1580713605.60 151.5324 60.0013 32.0000 1.9871 1.9892 417.8285 418.3494 0.0782 -1.0000 -1.0000 0624644 1580713605.70 151.5324 60.0013 32.0000 1.9869 1.9890 417.7029 418.2237 0.0782 -1.0000 -1.0000 0624706 1580713605.80 151.5324 60.0013 32.0000 1.9874 1.9895 417.5873 418.1082 0.0782 -1.0000 -1.0000 0624769 1580713605.90 151.4759 60.0013 32.0000 1.9877 1.9898 417.7183 418.2393 0.0782 -1.0000 -1.0000 0624894 1580713606.00 151.4611 60.0013 32.0000 1.9862 1.9882 417.8259 418.3473 0.0783 -1.0000 -1.0000 0624972 1580713606.10 151.4611 60.0013 32.0000 1.9869 1.9890 417.8381 418.3593 0.0783 -1.0000 -1.0000 0625035 1580713606.20 151.4611 60.0013 32.0000 1.9871 1.9892 417.8350 418.3576 0.0784 -1.0000 -1.0000 0625097 1580713606.30 151.4611 60.0013 32.0000 1.9872 1.9893 417.7161 418.2373 0.0782 -1.0000 -1.0000 0625175 1580713606.40 151.4611 60.0013 32.0000 1.9870 1.9891 417.6884 418.2100 0.0783 -1.0000 -1.0000 0625238 1580713606.50 151.5105 60.0013 32.0000 1.9867 1.9888 417.7993 418.3206 0.0784 -1.0000 -1.0000 0625300 1580713606.60 151.5105 60.0013 32.0000 1.9875 1.9895 417.8422 418.3637 0.0782 -1.0000 -1.0000 0625379 1580713606.70 151.5105 60.0013 32.0000 1.9871 1.9892 417.9636 418.4856 0.0783 -1.0000 -1.0000 0625441 1580713606.80 151.5105 60.0013 32.0000 1.9872 1.9892 417.7088 418.2283 0.0781 -1.0000 -1.0000 0625503 1580713606.90 151.5105 60.0013 32.0000 1.9877 1.9898 417.7137 418.2343 0.0782 -1.0000 -1.0000 0625644 1580713607.00 151.5105 60.0013 32.0000 1.9878 1.9898 417.6876 418.2099 0.0784 -1.0000 -1.0000 0625706 1580713607.10 151.5105 60.0013 32.0000 1.9868 1.9888 417.6637 418.1849 0.0783 -1.0000 -1.0000 0625769 1580713607.20 151.5105 60.0013 32.0000 1.9871 1.9891 417.7552 418.2752 0.0780 -1.0000 -1.0000 0625831 1580713607.30 151.5105 60.0013 32.0000 1.9870 1.9891 417.8033 418.3248 0.0783 -1.0000 -1.0000 0625894 1580713607.40 151.5105 60.0013 32.0000 1.9865 1.9886 417.8899 418.4119 0.0784 -1.0000 -1.0000 0625956 1580713607.50 151.5131 60.0013 32.0000 1.9873 1.9894 417.7718 418.2929 0.0782 -1.0000 -1.0000 0626253 1580713607.60 151.5705 60.0013 32.0000 1.9876 1.9897 417.7726 418.2934 0.0783 -1.0000 -1.0000 0626316 1580713607.70 151.5705 60.0013 32.0000 1.9881 1.9902 417.6342 418.1562 0.0784 -1.0000 -1.0000 0626394 1580713607.80 151.5705 60.0013 32.0000 1.9883 1.9903 417.6569 418.1777 0.0782 -1.0000 -1.0000 0626456 1580713607.90 151.5705 60.0013 32.0000 1.9873 1.9893 417.9555 418.4768 0.0782 -1.0000 -1.0000 0626519 1580713608.00 151.5705 60.0013 32.0000 1.9869 1.9890 417.9365 418.4572 0.0782 -1.0000 -1.0000 0626581 1580713608.10 151.4942 60.0013 32.0000 1.9869 1.9889 417.8054 418.3263 0.0782 -1.0000 -1.0000 0626644 1580713608.20 151.4942 60.0013 32.0000 1.9880 1.9901 417.6344 418.1551 0.0782 -1.0000 -1.0000 0626706 1580713608.30 151.4942 60.0013 32.0000 1.9871 1.9891 417.6963 418.2170 0.0783 -1.0000 -1.0000 0626785 1580713608.40 151.4942 60.0013 32.0000 1.9872 1.9892 417.7272 418.2483 0.0781 -1.0000 -1.0000 0626847 1580713608.50 151.4942 60.0013 32.0000 1.9869 1.9890 417.8331 418.3543 0.0782 -1.0000 -1.0000 0626972 1580713608.60 151.4942 60.0013 32.0000 1.9862 1.9882 417.8093 418.3300 0.0782 -1.0000 -1.0000 0627050 1580713608.70 151.5190 60.0013 32.0000 1.9865 1.9885 417.8642 418.3847 0.0781 -1.0000 -1.0000 0627113 1580713608.80 151.5190 60.0013 32.0000 1.9871 1.9892 417.8423 418.3640 0.0783 -1.0000 -1.0000 0627175 1580713608.90 151.5190 60.0013 32.0000 1.9878 1.9899 417.7892 418.3097 0.0781 -1.0000 -1.0000 0627253 1580713609.00 151.5190 60.0013 32.0000 1.9875 1.9895 417.8320 418.3531 0.0783 -1.0000 -1.0000 0628050 1580713609.10 151.5190 60.0013 32.0000 1.9870 1.9890 417.7999 418.3205 0.0781 -1.0000 -1.0000 0628113 1580713609.20 151.5190 60.0013 32.0000 1.9870 1.9890 417.8482 418.3684 0.0781 -1.0000 -1.0000 0628191 1580713609.30 151.4962 60.0013 32.0000 1.9867 1.9888 417.9131 418.4339 0.0782 -1.0000 -1.0000 0628253 1580713609.40 151.4962 60.0013 32.0000 1.9876 1.9896 417.7818 418.3036 0.0784 -1.0000 -1.0000 0628316 1580713609.50 151.4962 60.0013 32.0000 1.9868 1.9888 417.7016 418.2235 0.0784 -1.0000 -1.0000 0628378 1580713609.60 151.4962 60.0013 32.0000 1.9872 1.9892 417.5703 418.0918 0.0783 -1.0000 -1.0000 0628456 1580713609.70 151.4962 60.0013 32.0000 1.9877 1.9897 417.6579 418.1782 0.0782 -1.0000 -1.0000 0628519 1580713609.80 151.5229 60.0004 32.0000 1.9874 1.9895 417.8222 418.3435 0.0783 -1.0000 -1.0000 0628581 1580713609.90 151.5267 60.0003 32.0000 1.9867 1.9887 417.8906 418.4110 0.0782 -1.0000 -1.0000 0628644 1580713610.00 151.5267 60.0003 32.0000 1.9872 1.9893 417.9316 418.4534 0.0783 -1.0000 -1.0000 0628722 1580713610.10 151.5267 60.0003 32.0000 1.9872 1.9893 417.8292 418.3499 0.0781 -1.0000 -1.0000 0628785 1580713610.20 151.5267 60.0003 32.0000 1.9880 1.9900 417.7142 418.2340 0.0781 -1.0000 -1.0000 0628847 1580713610.30 151.5225 60.0003 32.0000 1.9875 1.9896 417.7810 418.3018 0.0782 -1.0000 -1.0000 0628925 1580713610.40 151.4994 60.0003 32.0000 1.9865 1.9885 417.8824 418.4034 0.0783 -1.0000 -1.0000 0628988 1580713610.50 151.4994 60.0003 32.0000 1.9863 1.9884 417.8687 418.3898 0.0782 -1.0000 -1.0000 0629160 1580713610.60 151.4994 60.0003 32.0000 1.9866 1.9887 417.8203 418.3420 0.0783 -1.0000 -1.0000 0629238 1580713610.70 151.4994 60.0003 32.0000 1.9875 1.9896 417.8362 418.3580 0.0783 -1.0000 -1.0000 0629300 1580713610.80 151.4994 60.0003 32.0000 1.9871 1.9891 417.7374 418.2585 0.0783 -1.0000 -1.0000 0629363 1580713610.90 151.5320 60.0003 32.0000 1.9872 1.9893 417.6423 418.1633 0.0782 -1.0000 -1.0000 0629441 1580713611.00 151.5320 60.0003 32.0000 1.9866 1.9887 417.7381 418.2589 0.0782 -1.0000 -1.0000 0629910 1580713611.10 151.5320 60.0003 32.0000 1.9863 1.9884 417.8061 418.3274 0.0782 -1.0000 -1.0000 0629972 1580713611.20 151.5320 60.0003 32.0000 1.9874 1.9894 417.9006 418.4216 0.0782 -1.0000 -1.0000 0630050 1580713611.30 151.5320 60.0003 32.0000 1.9878 1.9898 417.7155 418.2366 0.0783 -1.0000 -1.0000 0630113 1580713611.40 151.5246 60.0003 32.0000 1.9876 1.9896 417.7269 418.2479 0.0782 -1.0000 -1.0000 0630175 1580713611.50 151.5205 60.0003 32.0000 1.9869 1.9889 417.7031 418.2241 0.0782 -1.0000 -1.0000 0630472 1580713611.60 151.5205 60.0003 32.0000 1.9862 1.9882 417.7725 418.2937 0.0783 -1.0000 -1.0000 0630535 1580713611.70 151.5205 60.0003 32.0000 1.9866 1.9886 417.9080 418.4293 0.0783 -1.0000 -1.0000 0630613 1580713611.80 151.5205 60.0003 32.0000 1.9872 1.9892 417.9048 418.4265 0.0783 -1.0000 -1.0000 0630675 1580713611.90 151.5205 60.0003 32.0000 1.9874 1.9894 417.9563 418.4773 0.0782 -1.0000 -1.0000 0630738 1580713612.00 151.4976 60.0003 32.0000 1.9875 1.9895 417.7718 418.2941 0.0783 -1.0000 -1.0000 0630816 1580713612.10 151.4976 60.0003 32.0000 1.9871 1.9891 417.7098 418.2308 0.0783 -1.0000 -1.0000 0630878 1580713612.20 151.4976 60.0003 32.0000 1.9878 1.9898 417.7211 418.2423 0.0783 -1.0000 -1.0000 0630941 1580713612.30 151.4976 60.0003 32.0000 1.9877 1.9897 417.6957 418.2169 0.0782 -1.0000 -1.0000 0631019 1580713612.40 151.4976 60.0003 32.0000 1.9861 1.9881 417.8878 418.4084 0.0782 -1.0000 -1.0000 0631081 1580713612.50 151.5251 60.0003 32.0000 1.9870 1.9890 417.9171 418.4380 0.0782 -1.0000 -1.0000 0631144 1580713612.60 151.5168 60.0003 32.0000 1.9871 1.9891 417.7874 418.3078 0.0782 -1.0000 -1.0000 0631425 1580713612.70 151.4501 60.0003 32.0000 1.9865 1.9886 417.7007 418.2218 0.0782 -1.0000 -1.0000 0631488 1580713612.80 151.4501 60.0003 32.0000 1.9873 1.9893 417.6785 418.1996 0.0783 -1.0000 -1.0000 0631550 1580713612.90 151.4501 60.0003 32.0000 1.9878 1.9899 417.6417 418.1629 0.0783 -1.0000 -1.0000 0631628 1580713613.00 151.4501 60.0003 32.0000 1.9867 1.9887 417.6918 418.2127 0.0782 -1.0000 -1.0000 0631691 1580713613.10 151.5065 60.0003 32.0000 1.9867 1.9887 417.9323 418.4527 0.0782 -1.0000 -1.0000 0631879 1580713613.20 151.5065 60.0003 32.0000 1.9867 1.9888 417.8889 418.4109 0.0785 -1.0000 -1.0000 0631956 1580713613.30 151.5065 60.0003 32.0000 1.9862 1.9882 417.8464 418.3682 0.0783 -1.0000 -1.0000 0632019 1580713613.40 151.5065 60.0003 32.0000 1.9868 1.9889 417.8495 418.3707 0.0783 -1.0000 -1.0000 0632082 1580713613.50 151.5065 60.0003 32.0000 1.9876 1.9897 417.7282 418.2496 0.0782 -1.0000 -1.0000 0632144 1580713613.60 151.5015 60.0003 32.0000 1.9880 1.9900 417.7716 418.2922 0.0782 -1.0000 -1.0000 0632425 1580713613.70 151.5010 60.0003 32.0000 1.9871 1.9891 417.8803 418.4007 0.0781 -1.0000 -1.0000 0632503 1580713613.80 151.5010 60.0003 32.0000 1.9861 1.9881 417.8638 418.3841 0.0782 -1.0000 -1.0000 0632550 1580713613.90 151.5010 60.0003 32.0000 1.9868 1.9889 417.8709 418.3928 0.0784 -1.0000 -1.0000 0632613 1580713614.00 151.5010 60.0003 32.0000 1.9871 1.9892 417.7627 418.2821 0.0780 -1.0000 -1.0000 0632691 1580713614.10 151.5005 60.0003 32.0000 1.9874 1.9894 417.7009 418.2213 0.0782 -1.0000 -1.0000 0632925 1580713614.20 151.4966 60.0003 32.0000 1.9878 1.9899 417.6642 418.1850 0.0782 -1.0000 -1.0000 0632988 1580713614.30 151.4966 60.0003 32.0000 1.9874 1.9895 417.6783 418.1993 0.0783 -1.0000 -1.0000 0633066 1580713614.40 151.4966 60.0003 32.0000 1.9868 1.9888 417.7923 418.3133 0.0782 -1.0000 -1.0000 0633128 1580713614.50 151.4966 60.0003 32.0000 1.9867 1.9887 417.8116 418.3322 0.0782 -1.0000 -1.0000 0633191 1580713614.60 151.4966 60.0003 32.0000 1.9879 1.9900 417.6583 418.1796 0.0783 -1.0000 -1.0000 0633675 1580713614.70 151.4609 60.0007 32.0000 1.9874 1.9894 417.5859 418.1069 0.0783 -1.0000 -1.0000 0633738 1580713614.80 151.4609 60.0007 32.0000 1.9873 1.9894 417.5607 418.0816 0.0783 -1.0000 -1.0000 0633800 1580713614.90 151.4609 60.0007 32.0000 1.9864 1.9884 417.6615 418.1832 0.0783 -1.0000 -1.0000 0633879 1580713615.00 151.4609 60.0007 32.0000 1.9860 1.9881 417.8478 418.3690 0.0783 -1.0000 -1.0000 0633941 1580713615.10 151.4609 60.0007 32.0000 1.9867 1.9887 417.8859 418.4073 0.0783 -1.0000 -1.0000 0634003 1580713615.20 151.4800 60.0007 32.0000 1.9865 1.9885 417.7555 418.2760 0.0782 -1.0000 -1.0000 0634066 1580713615.30 151.4917 60.0007 32.0000 1.9870 1.9891 417.6474 418.1687 0.0783 -1.0000 -1.0000 0634128 1580713615.40 151.4917 60.0007 32.0000 1.9875 1.9895 417.6757 418.1959 0.0781 -1.0000 -1.0000 0634191 1580713615.50 151.4917 60.0007 32.0000 1.9874 1.9894 417.5777 418.0985 0.0782 -1.0000 -1.0000 0634269 1580713615.60 151.4917 60.0007 32.0000 1.9871 1.9892 417.7548 418.2753 0.0782 -1.0000 -1.0000 0634331 1580713615.70 151.4944 60.0007 32.0000 1.9868 1.9889 417.8713 418.3924 0.0782 -1.0000 -1.0000 0634410 1580713615.80 151.5223 60.0007 32.0000 1.9878 1.9898 417.8355 418.3559 0.0781 -1.0000 -1.0000 0634472 1580713615.90 151.5223 60.0007 32.0000 1.9878 1.9898 417.6479 418.1683 0.0782 -1.0000 -1.0000 0634535 1580713616.00 151.5223 60.0007 32.0000 1.9865 1.9886 417.6905 418.2111 0.0782 -1.0000 -1.0000 0634613 1580713616.10 151.5223 60.0007 32.0000 1.9863 1.9884 417.8786 418.3985 0.0781 -1.0000 -1.0000 0634660 1580713616.20 151.5223 60.0007 32.0000 1.9857 1.9878 417.9010 418.4220 0.0783 -1.0000 -1.0000 0635269 1580713616.30 151.4662 60.0007 32.0000 1.9864 1.9884 417.8786 418.4001 0.0783 -1.0000 -1.0000 0635347 1580713616.40 151.4628 60.0007 32.0000 1.9880 1.9900 417.7116 418.2325 0.0782 -1.0000 -1.0000 0635410 1580713616.50 151.4628 60.0007 32.0000 1.9870 1.9890 417.5586 418.0792 0.0783 -1.0000 -1.0000 0635472 1580713616.60 151.4628 60.0007 32.0000 1.9865 1.9886 417.6112 418.1328 0.0784 -1.0000 -1.0000 0635550 1580713616.70 151.4628 60.0007 32.0000 1.9867 1.9887 417.7474 418.2685 0.0782 -1.0000 -1.0000 0635613 1580713616.80 151.4628 60.0007 32.0000 1.9865 1.9886 417.7380 418.2587 0.0782 -1.0000 -1.0000 0635675 1580713616.90 151.5076 60.0007 32.0000 1.9874 1.9894 417.7608 418.2811 0.0781 -1.0000 -1.0000 0635738 1580713617.00 151.5076 60.0007 32.0000 1.9874 1.9894 417.6063 418.1270 0.0782 -1.0000 -1.0000 0635816 1580713617.10 151.5076 60.0007 32.0000 1.9881 1.9902 417.6114 418.1321 0.0782 -1.0000 -1.0000 0635863 1580713617.20 151.5076 60.0007 32.0000 1.9863 1.9883 417.6309 418.1529 0.0785 -1.0000 -1.0000 0636003 1580713617.30 151.5076 60.0007 32.0000 1.9861 1.9882 417.8697 418.3910 0.0782 -1.0000 -1.0000 0636066 1580713617.40 151.5076 60.0007 32.0000 1.9866 1.9886 417.8346 418.3562 0.0783 -1.0000 -1.0000 0636128 1580713617.50 151.5197 60.0007 32.0000 1.9871 1.9891 417.8998 418.4208 0.0782 -1.0000 -1.0000 0636206 1580713617.60 151.5833 60.0007 32.0000 1.9873 1.9894 417.7857 418.3074 0.0784 -1.0000 -1.0000 0636269 1580713617.70 151.5833 60.0007 32.0000 1.9871 1.9892 417.7325 418.2541 0.0783 -1.0000 -1.0000 0636410 1580713617.80 151.5833 60.0007 32.0000 1.9874 1.9894 417.6642 418.1865 0.0785 -1.0000 -1.0000 0636472 1580713617.90 151.5833 60.0007 32.0000 1.9884 1.9904 417.6669 418.1882 0.0783 -1.0000 -1.0000 0636535 1580713618.00 151.4931 60.0007 32.0000 1.9868 1.9889 417.8756 418.3974 0.0784 -1.0000 -1.0000 0636613 1580713618.10 151.4931 60.0007 32.0000 1.9868 1.9889 417.8336 418.3554 0.0783 -1.0000 -1.0000 0636675 1580713618.20 151.4931 60.0007 32.0000 1.9870 1.9890 417.8310 418.3525 0.0783 -1.0000 -1.0000 0637003 1580713618.30 151.4931 60.0007 32.0000 1.9872 1.9892 417.6655 418.1867 0.0783 -1.0000 -1.0000 0637081 1580713618.40 151.4931 60.0007 32.0000 1.9874 1.9895 417.5878 418.1092 0.0783 -1.0000 -1.0000 0637144 1580713618.50 151.4931 60.0007 32.0000 1.9873 1.9893 417.6512 418.1710 0.0781 -1.0000 -1.0000 0637206 1580713618.60 151.4931 60.0007 32.0000 1.9864 1.9884 417.6642 418.1848 0.0782 -1.0000 -1.0000 0637285 1580713618.70 151.5164 60.0007 32.0000 1.9869 1.9889 417.8178 418.3382 0.0781 -1.0000 -1.0000 0637347 1580713618.80 151.5164 60.0007 32.0000 1.9869 1.9889 417.8859 418.4067 0.0781 -1.0000 -1.0000 0637644 1580713618.90 151.5164 60.0007 32.0000 1.9860 1.9880 417.8281 418.3486 0.0782 -1.0000 -1.0000 0637722 1580713619.00 151.5164 60.0007 32.0000 1.9865 1.9885 417.8732 418.3951 0.0783 -1.0000 -1.0000 0637785 1580713619.10 151.5164 60.0007 32.0000 1.9872 1.9892 417.5864 418.1081 0.0784 -1.0000 -1.0000 0637847 1580713619.20 151.5089 60.0007 32.0000 1.9872 1.9892 417.6327 418.1547 0.0784 -1.0000 -1.0000 0637925 1580713619.30 151.5067 60.0007 32.0000 1.9866 1.9886 417.7935 418.3135 0.0781 -1.0000 -1.0000 0638222 1580713619.40 151.5067 60.0007 32.0000 1.9864 1.9884 417.8141 418.3351 0.0782 -1.0000 -1.0000 0638285 1580713619.50 151.5067 60.0007 32.0000 1.9864 1.9884 417.8618 418.3836 0.0784 -1.0000 -1.0000 0638363 1580713619.60 151.5067 60.0007 32.0000 1.9877 1.9898 417.8468 418.3673 0.0782 -1.0000 -1.0000 0638425 1580713619.70 151.5067 60.0007 32.0000 1.9875 1.9895 417.6674 418.1886 0.0783 -1.0000 -1.0000 0638488 1580713619.80 151.4962 60.0007 32.0000 1.9876 1.9897 417.6125 418.1330 0.0782 -1.0000 -1.0000 0638550 1580713619.90 151.4962 60.0007 32.0000 1.9866 1.9886 417.8101 418.3313 0.0782 -1.0000 -1.0000 0638644 1580713620.00 151.4962 60.0007 32.0000 1.9870 1.9890 417.8171 418.3381 0.0783 -1.0000 -1.0000 0638706 1580713620.10 151.4962 60.0007 32.0000 1.9872 1.9892 417.8531 418.3744 0.0782 -1.0000 -1.0000 0638769 1580713620.20 151.4962 60.0007 32.0000 1.9873 1.9893 417.7010 418.2222 0.0783 -1.0000 -1.0000 0638831 1580713620.30 151.4962 60.0007 32.0000 1.9872 1.9892 417.6635 418.1853 0.0784 -1.0000 -1.0000 0638910 1580713620.40 151.4282 60.0007 32.0000 1.9875 1.9896 417.6626 418.1844 0.0783 -1.0000 -1.0000 0638972 1580713620.50 151.4169 60.0007 32.0000 1.9867 1.9888 417.8117 418.3330 0.0783 -1.0000 -1.0000 0639035 1580713620.60 151.4169 60.0007 32.0000 1.9860 1.9880 417.7578 418.2792 0.0783 -1.0000 -1.0000 0639113 1580713620.70 151.4169 60.0007 32.0000 1.9872 1.9893 417.7434 418.2652 0.0784 -1.0000 -1.0000 0639175 1580713620.80 151.4169 60.0007 32.0000 1.9871 1.9892 417.6017 418.1235 0.0783 -1.0000 -1.0000 0639488 1580713620.90 151.4169 60.0007 32.0000 1.9874 1.9894 417.5946 418.1151 0.0782 -1.0000 -1.0000 0639566 1580713621.00 151.4029 60.0007 32.0000 1.9867 1.9887 417.6759 418.1971 0.0783 -1.0000 -1.0000 0639644 1580713621.10 151.4029 60.0007 32.0000 1.9860 1.9881 417.7799 418.3022 0.0784 -1.0000 -1.0000 0639706 1580713621.20 151.4029 60.0007 32.0000 1.9865 1.9886 417.8446 418.3661 0.0783 -1.0000 -1.0000 0639769 1580713621.30 151.4029 60.0007 32.0000 1.9867 1.9888 417.7187 418.2408 0.0785 -1.0000 -1.0000 0639894 1580713621.40 151.4029 60.0007 32.0000 1.9878 1.9899 417.6166 418.1379 0.0783 -1.0000 -1.0000 0639956 1580713621.50 151.4915 60.0007 32.0000 1.9874 1.9895 417.6279 418.1498 0.0784 -1.0000 -1.0000 0640035 1580713621.60 151.4915 60.0007 32.0000 1.9870 1.9890 417.6630 418.1841 0.0782 -1.0000 -1.0000 0640097 1580713621.70 151.4915 60.0007 32.0000 1.9863 1.9883 417.9543 418.4768 0.0784 -1.0000 -1.0000 0640175 1580713621.80 151.4915 60.0007 32.0000 1.9869 1.9889 417.8126 418.3335 0.0782 -1.0000 -1.0000 0641097 1580713621.90 151.4915 60.0007 32.0000 1.9868 1.9888 417.7040 418.2257 0.0784 -1.0000 -1.0000 0641160 1580713622.00 151.4836 60.0007 32.0000 1.9873 1.9893 417.6704 418.1912 0.0783 -1.0000 -1.0000 0641238 1580713622.10 151.4789 60.0007 32.0000 1.9876 1.9897 417.6110 418.1326 0.0783 -1.0000 -1.0000 0641300 1580713622.20 151.4789 60.0007 32.0000 1.9864 1.9884 417.6096 418.1291 0.0780 -1.0000 -1.0000 0641363 1580713622.30 151.4789 60.0007 32.0000 1.9865 1.9886 417.7758 418.2970 0.0783 -1.0000 -1.0000 0641441 1580713622.40 151.4789 60.0007 32.0000 1.9862 1.9883 417.7965 418.3180 0.0783 -1.0000 -1.0000 0641519 1580713622.50 151.4789 60.0007 32.0000 1.9872 1.9892 417.7149 418.2364 0.0784 -1.0000 -1.0000 0641566 1580713622.60 151.4496 60.0007 32.0000 1.9876 1.9897 417.6776 418.1985 0.0783 -1.0000 -1.0000 0641644 1580713622.70 151.4496 60.0007 32.0000 1.9872 1.9892 417.4941 418.0157 0.0784 -1.0000 -1.0000 0641706 1580713622.80 151.4496 60.0007 32.0000 1.9864 1.9884 417.6716 418.1931 0.0783 -1.0000 -1.0000 0641769 1580713622.90 151.4496 60.0007 32.0000 1.9870 1.9890 417.8338 418.3550 0.0783 -1.0000 -1.0000 0641847 1580713623.00 151.4496 60.0007 32.0000 1.9864 1.9885 417.8220 418.3439 0.0783 -1.0000 -1.0000 0641910 1580713623.10 151.4667 60.0007 32.0000 1.9868 1.9889 417.8076 418.3291 0.0783 -1.0000 -1.0000 0641972 1580713623.20 151.4670 60.0007 32.0000 1.9874 1.9894 417.6758 418.1967 0.0783 -1.0000 -1.0000 0642050 1580713623.30 151.4670 60.0007 32.0000 1.9876 1.9897 417.6353 418.1573 0.0783 -1.0000 -1.0000 0642097 1580713623.40 151.4670 60.0007 32.0000 1.9871 1.9892 417.7242 418.2453 0.0783 -1.0000 -1.0000 0642175 1580713623.50 151.5228 60.0007 32.0000 1.9873 1.9893 417.8178 418.3396 0.0784 -1.0000 -1.0000 0642238 1580713623.60 151.4942 60.0007 32.0000 1.9872 1.9893 417.8147 418.3374 0.0785 -1.0000 -1.0000 0642300 1580713623.70 151.4942 60.0007 32.0000 1.9877 1.9897 417.7280 418.2498 0.0783 -1.0000 -1.0000 0642378 1580713623.80 151.4942 60.0007 32.0000 1.9874 1.9895 417.6603 418.1814 0.0783 -1.0000 -1.0000 0642441 1580713623.90 151.4942 60.0007 32.0000 1.9869 1.9890 417.6720 418.1945 0.0785 -1.0000 -1.0000 0642519 1580713624.00 151.4942 60.0007 32.0000 1.9866 1.9886 417.8043 418.3264 0.0784 -1.0000 -1.0000 0642597 1580713624.10 151.4942 60.0007 32.0000 1.9864 1.9884 417.8386 418.3622 0.0786 -1.0000 -1.0000 0642660 1580713624.20 151.5077 60.0007 32.0000 1.9869 1.9889 417.8804 418.4028 0.0785 -1.0000 -1.0000 0642722 1580713624.30 151.5077 60.0007 32.0000 1.9875 1.9896 417.7528 418.2757 0.0785 -1.0000 -1.0000 0642785 1580713624.40 151.5077 60.0007 32.0000 1.9870 1.9891 417.6707 418.1928 0.0784 -1.0000 -1.0000 0643722 1580713624.50 151.5077 60.0007 32.0000 1.9883 1.9903 417.5999 418.1216 0.0784 -1.0000 -1.0000 0643785 1580713624.60 151.5077 60.0007 32.0000 1.9871 1.9892 417.5667 418.0890 0.0785 -1.0000 -1.0000 0643863 1580713624.70 151.5077 60.0007 32.0000 1.9873 1.9894 417.7876 418.3100 0.0784 -1.0000 -1.0000 0643925 1580713624.80 151.4789 60.0011 32.0000 1.9869 1.9889 417.9070 418.4291 0.0784 -1.0000 -1.0000 0643988 1580713624.90 151.4774 60.0011 32.0000 1.9871 1.9891 417.7629 418.2851 0.0783 -1.0000 -1.0000 0644066 1580713625.00 151.4774 60.0011 32.0000 1.9870 1.9891 417.6409 418.1631 0.0784 -1.0000 -1.0000 0644128 1580713625.10 151.4774 60.0011 32.0000 1.9872 1.9892 417.5691 418.0911 0.0784 -1.0000 -1.0000 0644285 1580713625.20 151.4774 60.0011 32.0000 1.9874 1.9894 417.6350 418.1571 0.0785 -1.0000 -1.0000 0644363 1580713625.30 151.4774 60.0011 32.0000 1.9869 1.9890 417.8650 418.3886 0.0785 -1.0000 -1.0000 0644425 1580713625.40 151.4780 60.0011 32.0000 1.9866 1.9886 417.8650 418.3864 0.0783 -1.0000 -1.0000 0644488 1580713625.50 151.4780 60.0011 32.0000 1.9865 1.9885 417.8433 418.3652 0.0784 -1.0000 -1.0000 0644550 1580713625.60 151.4780 60.0011 32.0000 1.9875 1.9895 417.7440 418.2660 0.0783 -1.0000 -1.0000 0644613 1580713625.70 151.4780 60.0011 32.0000 1.9871 1.9891 417.5139 418.0349 0.0784 -1.0000 -1.0000 0644691 1580713625.80 151.4780 60.0011 32.0000 1.9873 1.9893 417.7097 418.2310 0.0782 -1.0000 -1.0000 0644753 1580713625.90 151.5130 60.0011 32.0000 1.9863 1.9883 417.8836 418.4055 0.0784 -1.0000 -1.0000 0644831 1580713626.00 151.5130 60.0011 32.0000 1.9860 1.9881 417.8557 418.3776 0.0784 -1.0000 -1.0000 0644894 1580713626.10 151.5130 60.0011 32.0000 1.9861 1.9882 417.7962 418.3186 0.0785 -1.0000 -1.0000 0644956 1580713626.20 151.5130 60.0011 32.0000 1.9869 1.9889 417.6208 418.1424 0.0783 -1.0000 -1.0000 0645019 1580713626.30 151.5130 60.0011 32.0000 1.9874 1.9895 417.5919 418.1135 0.0784 -1.0000 -1.0000 0645097 1580713626.40 151.5130 60.0011 32.0000 1.9874 1.9895 417.6841 418.2063 0.0784 -1.0000 -1.0000 0645160 1580713626.50 151.5130 60.0011 32.0000 1.9863 1.9883 417.7220 418.2447 0.0785 -1.0000 -1.0000 0645441 1580713626.60 151.5130 60.0011 32.0000 1.9858 1.9878 417.8211 418.3434 0.0784 -1.0000 -1.0000 0645503 1580713626.70 151.5130 60.0011 32.0000 1.9867 1.9887 417.7171 418.2388 0.0784 -1.0000 -1.0000 0645566 1580713626.80 151.5130 60.0011 32.0000 1.9874 1.9894 417.7483 418.2700 0.0783 -1.0000 -1.0000 0645628 1580713626.90 151.5130 60.0011 32.0000 1.9877 1.9898 417.7307 418.2524 0.0784 -1.0000 -1.0000 0645706 1580713627.00 151.4917 60.0011 32.0000 1.9861 1.9881 417.8378 418.3598 0.0784 -1.0000 -1.0000 0646035 1580713627.10 151.4917 60.0011 32.0000 1.9865 1.9886 417.8337 418.3555 0.0784 -1.0000 -1.0000 0646097 1580713627.20 151.4917 60.0011 32.0000 1.9859 1.9879 417.8844 418.4075 0.0786 -1.0000 -1.0000 0646175 1580713627.30 151.4917 60.0011 32.0000 1.9873 1.9893 417.7268 418.2499 0.0785 -1.0000 -1.0000 0646238 1580713627.40 151.4917 60.0011 32.0000 1.9871 1.9892 417.6928 418.2142 0.0783 -1.0000 -1.0000 0646300 1580713627.50 151.4909 60.0011 32.0000 1.9877 1.9897 417.6541 418.1765 0.0785 -1.0000 -1.0000 0646378 1580713627.60 151.4893 60.0011 32.0000 1.9866 1.9887 417.6298 418.1522 0.0784 -1.0000 -1.0000 0646441 1580713627.70 151.4893 60.0011 32.0000 1.9867 1.9888 417.7954 418.3179 0.0785 -1.0000 -1.0000 0646519 1580713627.80 151.4893 60.0011 32.0000 1.9865 1.9886 417.9158 418.4384 0.0784 -1.0000 -1.0000 0646597 1580713627.90 151.4893 60.0011 32.0000 1.9858 1.9878 417.8420 418.3642 0.0785 -1.0000 -1.0000 0646660 1580713628.00 151.4893 60.0011 32.0000 1.9862 1.9882 417.6404 418.1623 0.0784 -1.0000 -1.0000 0646910 1580713628.10 151.4342 60.0011 32.0000 1.9864 1.9884 417.7278 418.2494 0.0784 -1.0000 -1.0000 0646972 1580713628.20 151.4342 60.0011 32.0000 1.9860 1.9880 417.7383 418.2611 0.0785 -1.0000 -1.0000 0647035 1580713628.30 151.4342 60.0011 32.0000 1.9857 1.9877 417.8945 418.4174 0.0785 -1.0000 -1.0000 0647113 1580713628.40 151.4342 60.0011 32.0000 1.9867 1.9887 417.8909 418.4131 0.0784 -1.0000 -1.0000 0647175 1580713628.50 151.4342 60.0011 32.0000 1.9862 1.9883 417.8217 418.3441 0.0785 -1.0000 -1.0000 0647253 1580713628.60 151.4342 60.0011 32.0000 1.9875 1.9896 417.6670 418.1892 0.0784 -1.0000 -1.0000 0647316 1580713628.70 151.4402 60.0011 32.0000 1.9868 1.9888 417.7031 418.2256 0.0786 -1.0000 -1.0000 0647379 1580713628.80 151.4402 60.0011 32.0000 1.9873 1.9893 417.5806 418.1034 0.0785 -1.0000 -1.0000 0647456 1580713628.90 151.4402 60.0011 32.0000 1.9867 1.9887 417.6633 418.1856 0.0785 -1.0000 -1.0000 0647535 1580713629.00 151.4402 60.0011 32.0000 1.9869 1.9889 417.7546 418.2765 0.0783 -1.0000 -1.0000 0647769 1580713629.10 151.4402 60.0011 32.0000 1.9862 1.9882 417.9173 418.4395 0.0784 -1.0000 -1.0000 0647831 1580713629.20 151.5028 60.0011 32.0000 1.9868 1.9888 417.7099 418.2326 0.0785 -1.0000 -1.0000 0647910 1580713629.30 151.5048 60.0011 32.0000 1.9876 1.9897 417.7023 418.2242 0.0784 -1.0000 -1.0000 0647972 1580713629.40 151.5048 60.0011 32.0000 1.9876 1.9896 417.6512 418.1733 0.0784 -1.0000 -1.0000 0648035 1580713629.50 151.5048 60.0011 32.0000 1.9868 1.9889 417.7703 418.2919 0.0784 -1.0000 -1.0000 0648269 1580713629.60 151.5048 60.0011 32.0000 1.9866 1.9886 417.8889 418.4116 0.0785 -1.0000 -1.0000 0648331 1580713629.70 151.5048 60.0011 32.0000 1.9870 1.9890 417.8542 418.3766 0.0784 -1.0000 -1.0000 0648410 1580713629.80 151.4764 60.0005 32.0000 1.9876 1.9896 417.7327 418.2544 0.0784 -1.0000 -1.0000 0648472 1580713629.90 151.4764 60.0005 32.0000 1.9872 1.9892 417.6689 418.1912 0.0784 -1.0000 -1.0000 0648535 1580713630.00 151.4764 60.0005 32.0000 1.9866 1.9887 417.8432 418.3650 0.0783 -1.0000 -1.0000 0648613 1580713630.10 151.4764 60.0005 32.0000 1.9861 1.9881 417.9258 418.4492 0.0785 -1.0000 -1.0000 0648675 1580713630.20 151.4764 60.0005 32.0000 1.9865 1.9886 417.8887 418.4101 0.0783 -1.0000 -1.0000 0648738 1580713630.30 151.4693 60.0005 32.0000 1.9860 1.9880 417.7671 418.2888 0.0783 -1.0000 -1.0000 0648800 1580713630.40 151.4677 60.0005 32.0000 1.9866 1.9887 417.7350 418.2568 0.0784 -1.0000 -1.0000 0648863 1580713630.50 151.4677 60.0005 32.0000 1.9869 1.9889 417.8105 418.3324 0.0784 -1.0000 -1.0000 0648925 1580713630.60 151.4677 60.0005 32.0000 1.9857 1.9877 417.8269 418.3488 0.0783 -1.0000 -1.0000 0649566 1580713630.70 151.4677 60.0005 32.0000 1.9873 1.9894 417.7887 418.3101 0.0783 -1.0000 -1.0000 0649628 1580713630.80 151.4695 60.0005 32.0000 1.9875 1.9895 417.6318 418.1547 0.0785 -1.0000 -1.0000 0649691 1580713630.90 151.4853 60.0005 32.0000 1.9873 1.9893 417.7329 418.2547 0.0784 -1.0000 -1.0000 0649769 1580713631.00 151.4853 60.0005 32.0000 1.9871 1.9891 417.7920 418.3140 0.0783 -1.0000 -1.0000 0649831 1580713631.10 151.4853 60.0005 32.0000 1.9866 1.9887 417.9600 418.4817 0.0783 -1.0000 -1.0000 0649894 1580713631.20 151.4853 60.0005 32.0000 1.9867 1.9887 417.8080 418.3304 0.0784 -1.0000 -1.0000 0649972 1580713631.30 151.4853 60.0005 32.0000 1.9874 1.9894 417.6606 418.1821 0.0783 -1.0000 -1.0000 0650035 1580713631.40 151.4807 60.0005 32.0000 1.9874 1.9894 417.6154 418.1366 0.0783 -1.0000 -1.0000 0650097 1580713631.50 151.4807 60.0005 32.0000 1.9869 1.9890 417.9162 418.4385 0.0784 -1.0000 -1.0000 0650160 1580713631.60 151.4807 60.0005 32.0000 1.9868 1.9888 417.9199 418.4425 0.0785 -1.0000 -1.0000 0650253 1580713631.70 151.4807 60.0005 32.0000 1.9873 1.9893 417.7147 418.2361 0.0783 -1.0000 -1.0000 0650316 1580713631.80 151.4807 60.0005 32.0000 1.9868 1.9888 417.6872 418.2090 0.0784 -1.0000 -1.0000 0650378 1580713631.90 151.4663 60.0005 32.0000 1.9879 1.9899 417.7194 418.2421 0.0785 -1.0000 -1.0000 0650441 1580713632.00 151.4528 60.0005 32.0000 1.9872 1.9892 417.7905 418.3130 0.0784 -1.0000 -1.0000 0650519 1580713632.10 151.4528 60.0005 32.0000 1.9870 1.9890 417.9346 418.4584 0.0786 -1.0000 -1.0000 0650800 1580713632.20 151.4528 60.0005 32.0000 1.9865 1.9886 417.8815 418.4053 0.0786 -1.0000 -1.0000 0650863 1580713632.30 151.4528 60.0005 32.0000 1.9863 1.9884 417.8314 418.3534 0.0783 -1.0000 -1.0000 0650941 1580713632.40 151.4528 60.0005 32.0000 1.9870 1.9890 417.7290 418.2510 0.0784 -1.0000 -1.0000 0651003 1580713632.50 151.4389 60.0005 32.0000 1.9871 1.9891 417.7387 418.2610 0.0784 -1.0000 -1.0000 0651066 1580713632.60 151.4389 60.0005 32.0000 1.9879 1.9899 417.7376 418.2595 0.0784 -1.0000 -1.0000 0651253 1580713632.70 151.4389 60.0005 32.0000 1.9875 1.9895 417.8761 418.3987 0.0785 -1.0000 -1.0000 0651316 1580713632.80 151.4389 60.0005 32.0000 1.9864 1.9884 417.9872 418.5105 0.0785 -1.0000 -1.0000 0651379 1580713632.90 151.4389 60.0005 32.0000 1.9868 1.9889 417.8528 418.3751 0.0784 -1.0000 -1.0000 0651457 1580713633.00 151.4584 60.0005 32.0000 1.9873 1.9893 417.7175 418.2403 0.0785 -1.0000 -1.0000 0651519 1580713633.10 151.4699 60.0005 32.0000 1.9876 1.9896 417.6313 418.1544 0.0786 -1.0000 -1.0000 0651691 1580713633.20 151.4699 60.0005 32.0000 1.9874 1.9895 417.6232 418.1456 0.0784 -1.0000 -1.0000 0651769 1580713633.30 151.4699 60.0005 32.0000 1.9878 1.9898 417.7217 418.2430 0.0782 -1.0000 -1.0000 0651831 1580713633.40 151.4699 60.0005 32.0000 1.9876 1.9896 417.9172 418.4391 0.0784 -1.0000 -1.0000 0651894 1580713633.50 151.4699 60.0005 32.0000 1.9869 1.9889 417.8845 418.4062 0.0784 -1.0000 -1.0000 0651972 1580713633.60 151.5024 60.0005 32.0000 1.9876 1.9897 417.9109 418.4335 0.0785 -1.0000 -1.0000 0652238 1580713633.70 151.5024 60.0005 32.0000 1.9880 1.9900 417.7304 418.2524 0.0784 -1.0000 -1.0000 0652316 1580713633.80 151.5024 60.0005 32.0000 1.9886 1.9906 417.6830 418.2046 0.0784 -1.0000 -1.0000 0652378 1580713633.90 151.5024 60.0005 32.0000 1.9874 1.9895 417.8303 418.3526 0.0784 -1.0000 -1.0000 0652441 1580713634.00 151.5024 60.0005 32.0000 1.9875 1.9895 417.9338 418.4556 0.0783 -1.0000 -1.0000 0652519 1580713634.10 151.4836 60.0005 32.0000 1.9881 1.9901 417.8634 418.3846 0.0783 -1.0000 -1.0000 0652753 1580713634.20 151.4836 60.0005 32.0000 1.9878 1.9898 417.7177 418.2399 0.0784 -1.0000 -1.0000 0652816 1580713634.30 151.4836 60.0005 32.0000 1.9878 1.9898 417.7056 418.2282 0.0786 -1.0000 -1.0000 0652894 1580713634.40 151.4836 60.0005 32.0000 1.9877 1.9897 417.8356 418.3578 0.0784 -1.0000 -1.0000 0652941 1580713634.50 151.4836 60.0005 32.0000 1.9868 1.9888 417.9283 418.4504 0.0784 -1.0000 -1.0000 0653019 1580713634.60 151.4792 60.0008 32.0000 1.9869 1.9890 417.8895 418.4124 0.0785 -1.0000 -1.0000 0653394 1580713634.70 151.4649 60.0016 32.0000 1.9874 1.9895 417.9127 418.4347 0.0784 -1.0000 -1.0000 0653456 1580713634.80 151.4649 60.0016 32.0000 1.9873 1.9894 417.8201 418.3431 0.0785 -1.0000 -1.0000 0653519 1580713634.90 151.4649 60.0016 32.0000 1.9880 1.9900 417.6701 418.1919 0.0783 -1.0000 -1.0000 0653597 1580713635.00 151.4649 60.0016 32.0000 1.9881 1.9901 417.6619 418.1835 0.0784 -1.0000 -1.0000 0653660 1580713635.10 151.4649 60.0016 32.0000 1.9875 1.9896 417.8894 418.4123 0.0785 -1.0000 -1.0000 0653722 1580713635.20 151.4949 60.0016 32.0000 1.9875 1.9896 417.8941 418.4163 0.0784 -1.0000 -1.0000 0654019 1580713635.30 151.4949 60.0016 32.0000 1.9884 1.9905 417.8515 418.3749 0.0786 -1.0000 -1.0000 0654081 1580713635.40 151.4949 60.0016 32.0000 1.9893 1.9913 417.7703 418.2930 0.0785 -1.0000 -1.0000 0654144 1580713635.50 151.4949 60.0016 32.0000 1.9887 1.9908 417.7257 418.2488 0.0786 -1.0000 -1.0000 0654222 1580713635.60 151.4949 60.0016 32.0000 1.9884 1.9904 417.7581 418.2813 0.0785 -1.0000 -1.0000 0654285 1580713635.70 151.4730 60.0016 32.0000 1.9874 1.9894 417.7787 418.3007 0.0784 -1.0000 -1.0000 0654519 1580713635.80 151.4730 60.0016 32.0000 1.9876 1.9897 417.9457 418.4682 0.0784 -1.0000 -1.0000 0654581 1580713635.90 151.4730 60.0016 32.0000 1.9875 1.9895 417.9711 418.4940 0.0785 -1.0000 -1.0000 0654644 1580713636.00 151.4817 60.0016 32.0000 1.9888 1.9908 417.7680 418.2908 0.0785 -1.0000 -1.0000 0654722 1580713636.10 151.4925 60.0016 32.0000 1.9884 1.9905 417.8962 418.4191 0.0785 -1.0000 -1.0000 0654800 1580713636.20 151.4954 60.0016 32.0000 1.9877 1.9897 417.8382 418.3597 0.0783 -1.0000 -1.0000 0655097 1580713636.30 151.5404 60.0016 32.0000 1.9875 1.9896 417.9126 418.4354 0.0785 -1.0000 -1.0000 0655160 1580713636.40 151.5404 60.0016 32.0000 1.9885 1.9905 417.8332 418.3564 0.0786 -1.0000 -1.0000 0655222 1580713636.50 151.5404 60.0016 32.0000 1.9891 1.9912 417.7217 418.2429 0.0783 -1.0000 -1.0000 0655285 1580713636.60 151.5404 60.0016 32.0000 1.9889 1.9909 417.7058 418.2280 0.0784 -1.0000 -1.0000 0655363 1580713636.70 151.5404 60.0016 32.0000 1.9878 1.9899 417.7654 418.2874 0.0784 -1.0000 -1.0000 0655425 1580713636.80 151.5396 60.0016 32.0000 1.9883 1.9903 417.8637 418.3861 0.0784 -1.0000 -1.0000 0655488 1580713636.90 151.5396 60.0016 32.0000 1.9879 1.9900 417.8857 418.4079 0.0784 -1.0000 -1.0000 0655566 1580713637.00 151.5396 60.0016 32.0000 1.9881 1.9902 417.9621 418.4855 0.0786 -1.0000 -1.0000 0655628 1580713637.10 151.5396 60.0016 32.0000 1.9889 1.9909 417.7967 418.3187 0.0784 -1.0000 -1.0000 0655691 1580713637.20 151.5396 60.0016 32.0000 1.9886 1.9906 417.7570 418.2789 0.0784 -1.0000 -1.0000 0655753 1580713637.30 151.5380 60.0016 32.0000 1.9886 1.9906 417.7386 418.2605 0.0784 -1.0000 -1.0000 0655816 1580713637.40 151.5372 60.0016 32.0000 1.9880 1.9900 417.7646 418.2860 0.0783 -1.0000 -1.0000 0655879 1580713637.50 151.5372 60.0016 32.0000 1.9884 1.9904 417.9050 418.4269 0.0783 -1.0000 -1.0000 0655956 1580713637.60 151.5372 60.0016 32.0000 1.9881 1.9901 417.9224 418.4442 0.0783 -1.0000 -1.0000 0656019 1580713637.70 151.5372 60.0016 32.0000 1.9888 1.9909 417.7561 418.2782 0.0784 -1.0000 -1.0000 0656097 1580713637.80 151.5372 60.0016 32.0000 1.9893 1.9914 417.7143 418.2373 0.0785 -1.0000 -1.0000 0656269 1580713637.90 151.5103 60.0016 32.0000 1.9882 1.9903 417.6588 418.1812 0.0784 -1.0000 -1.0000 0656331 1580713638.00 151.5103 60.0016 32.0000 1.9878 1.9898 417.7119 418.2340 0.0784 -1.0000 -1.0000 0656410 1580713638.10 151.5103 60.0016 32.0000 1.9873 1.9893 417.7981 418.3202 0.0784 -1.0000 -1.0000 0656472 1580713638.20 151.5103 60.0016 32.0000 1.9877 1.9897 417.8094 418.3316 0.0784 -1.0000 -1.0000 0656535 1580713638.30 151.5103 60.0016 32.0000 1.9883 1.9904 417.6888 418.2122 0.0786 -1.0000 -1.0000 0656753 1580713638.40 151.4936 60.0016 32.0000 1.9880 1.9901 417.5819 418.1031 0.0783 -1.0000 -1.0000 0656816 1580713638.50 151.4936 60.0016 32.0000 1.9873 1.9893 417.6655 418.1878 0.0785 -1.0000 -1.0000 0656878 1580713638.60 151.4936 60.0016 32.0000 1.9876 1.9896 417.7786 418.3010 0.0784 -1.0000 -1.0000 0656941 1580713638.70 151.4936 60.0016 32.0000 1.9870 1.9890 417.8580 418.3808 0.0785 -1.0000 -1.0000 0657003 1580713638.80 151.4936 60.0016 32.0000 1.9875 1.9896 417.9340 418.4568 0.0785 -1.0000 -1.0000 0657394 1580713638.90 151.4936 60.0016 32.0000 1.9871 1.9891 417.9170 418.4403 0.0785 -1.0000 -1.0000 0657472 1580713639.00 151.4936 60.0016 32.0000 1.9878 1.9898 417.6865 418.2083 0.0784 -1.0000 -1.0000 0657535 1580713639.10 151.4936 60.0016 32.0000 1.9886 1.9907 417.6439 418.1656 0.0784 -1.0000 -1.0000 0657597 1580713639.20 151.4936 60.0016 32.0000 1.9879 1.9899 417.6283 418.1507 0.0785 -1.0000 -1.0000 0657691 1580713639.30 151.4936 60.0016 32.0000 1.9879 1.9899 417.6658 418.1883 0.0785 -1.0000 -1.0000 0657941 1580713639.40 151.4936 60.0016 32.0000 1.9882 1.9902 417.8156 418.3380 0.0784 -1.0000 -1.0000 0658003 1580713639.50 151.5202 60.0016 32.0000 1.9880 1.9900 417.7248 418.2473 0.0785 -1.0000 -1.0000 0658066 1580713639.60 151.5202 60.0016 32.0000 1.9881 1.9901 417.7078 418.2314 0.0785 -1.0000 -1.0000 0658128 1580713639.70 151.5202 60.0016 32.0000 1.9882 1.9903 417.6468 418.1692 0.0785 -1.0000 -1.0000 0658222 1580713639.80 151.5496 60.0016 32.0000 1.9879 1.9899 417.7364 418.2587 0.0784 -1.0000 -1.0000 0658441 1580713639.90 151.5496 60.0016 32.0000 1.9882 1.9902 417.6924 418.2145 0.0784 -1.0000 -1.0000 0658503 1580713640.00 151.5491 60.0016 32.0000 1.9876 1.9896 417.8239 418.3468 0.0785 -1.0000 -1.0000 0658581 1580713640.10 151.5331 60.0011 32.0000 1.9876 1.9897 417.9809 418.5029 0.0784 -1.0000 -1.0000 0658644 1580713640.20 151.5331 60.0011 32.0000 1.9875 1.9896 417.8184 418.3421 0.0786 -1.0000 -1.0000 0658706 1580713640.30 151.5331 60.0011 32.0000 1.9887 1.9908 417.7150 418.2372 0.0784 -1.0000 -1.0000 0658769 1580713640.40 151.5331 60.0011 32.0000 1.9885 1.9905 417.6795 418.2031 0.0786 -1.0000 -1.0000 0659410 1580713640.50 151.5331 60.0011 32.0000 1.9872 1.9893 417.8205 418.3433 0.0785 -1.0000 -1.0000 0659472 1580713640.60 151.5331 60.0011 32.0000 1.9874 1.9894 417.8951 418.4178 0.0785 -1.0000 -1.0000 0659550 1580713640.70 151.5547 60.0011 32.0000 1.9869 1.9890 417.9901 418.5129 0.0785 -1.0000 -1.0000 0659613 1580713640.80 151.5547 60.0011 32.0000 1.9877 1.9897 417.8146 418.3375 0.0785 -1.0000 -1.0000 0659675 1580713640.90 151.5547 60.0011 32.0000 1.9882 1.9902 417.6982 418.2206 0.0785 -1.0000 -1.0000 0659753 1580713641.00 151.5547 60.0011 32.0000 1.9883 1.9903 417.6910 418.2142 0.0786 -1.0000 -1.0000 0659816 1580713641.10 151.5547 60.0011 32.0000 1.9877 1.9897 417.7547 418.2783 0.0786 -1.0000 -1.0000 0659879 1580713641.20 151.5547 60.0011 32.0000 1.9873 1.9894 417.8650 418.3881 0.0785 -1.0000 -1.0000 0659941 1580713641.30 151.5547 60.0011 32.0000 1.9864 1.9884 417.8895 418.4127 0.0785 -1.0000 -1.0000 0700019 1580713641.40 151.5547 60.0011 32.0000 1.9869 1.9890 417.8796 418.4016 0.0783 -1.0000 -1.0000 0700144 1580713641.50 151.5547 60.0011 32.0000 1.9871 1.9891 417.7796 418.3027 0.0785 -1.0000 -1.0000 0700206 1580713641.60 151.5547 60.0011 32.0000 1.9876 1.9897 417.6989 418.2211 0.0784 -1.0000 -1.0000 0700269 1580713641.70 151.5547 60.0011 32.0000 1.9882 1.9903 417.6523 418.1750 0.0786 -1.0000 -1.0000 0700347 1580713641.80 151.5796 60.0011 32.0000 1.9876 1.9896 417.6821 418.2054 0.0786 -1.0000 -1.0000 0700410 1580713641.90 151.5796 60.0011 32.0000 1.9873 1.9894 417.8634 418.3868 0.0785 -1.0000 -1.0000 0700706 1580713642.00 151.5796 60.0011 32.0000 1.9869 1.9889 417.8746 418.3970 0.0784 -1.0000 -1.0000 0700785 1580713642.10 151.5796 60.0011 32.0000 1.9872 1.9893 417.8238 418.3471 0.0786 -1.0000 -1.0000 0700847 1580713642.20 151.5796 60.0011 32.0000 1.9877 1.9897 417.7371 418.2600 0.0785 -1.0000 -1.0000 0700910 1580713642.30 151.5074 60.0011 32.0000 1.9877 1.9898 417.6988 418.2222 0.0786 -1.0000 -1.0000 0700988 1580713642.40 151.4405 60.0011 32.0000 1.9869 1.9890 417.6912 418.2144 0.0785 -1.0000 -1.0000 0701238 1580713642.50 151.4405 60.0011 32.0000 1.9868 1.9889 417.8499 418.3731 0.0786 -1.0000 -1.0000 0701300 1580713642.60 151.4405 60.0011 32.0000 1.9874 1.9894 417.9004 418.4232 0.0784 -1.0000 -1.0000 0701363 1580713642.70 151.4405 60.0011 32.0000 1.9876 1.9897 417.7473 418.2697 0.0785 -1.0000 -1.0000 0701425 1580713642.80 151.4405 60.0011 32.0000 1.9880 1.9901 417.6761 418.1984 0.0784 -1.0000 -1.0000 0701488 1580713642.90 151.5040 60.0011 32.0000 1.9883 1.9904 417.6494 418.1717 0.0785 -1.0000 -1.0000 0701675 1580713643.00 151.5040 60.0011 32.0000 1.9873 1.9894 417.7226 418.2452 0.0784 -1.0000 -1.0000 0701738 1580713643.10 151.5040 60.0011 32.0000 1.9871 1.9892 417.8931 418.4150 0.0784 -1.0000 -1.0000 0701800 1580713643.20 151.5040 60.0011 32.0000 1.9876 1.9897 417.8893 418.4121 0.0785 -1.0000 -1.0000 0701878 1580713643.30 151.5040 60.0011 32.0000 1.9870 1.9891 417.8876 418.4110 0.0786 -1.0000 -1.0000 0701941 1580713643.40 151.4961 60.0011 32.0000 1.9882 1.9902 417.7867 418.3088 0.0784 -1.0000 -1.0000 0702019 1580713643.50 151.4956 60.0011 32.0000 1.9876 1.9897 417.7113 418.2337 0.0785 -1.0000 -1.0000 0702144 1580713643.60 151.4956 60.0011 32.0000 1.9875 1.9895 417.6398 418.1624 0.0785 -1.0000 -1.0000 0702206 1580713643.70 151.4956 60.0011 32.0000 1.9876 1.9896 417.7224 418.2445 0.0785 -1.0000 -1.0000 0702285 1580713643.80 151.4956 60.0011 32.0000 1.9874 1.9894 417.8052 418.3277 0.0784 -1.0000 -1.0000 0702347 1580713643.90 151.4923 60.0011 32.0000 1.9875 1.9895 417.8104 418.3325 0.0784 -1.0000 -1.0000 0702410 1580713644.00 151.4668 60.0011 32.0000 1.9878 1.9899 417.7270 418.2505 0.0785 -1.0000 -1.0000 0703128 1580713644.10 151.4668 60.0011 32.0000 1.9874 1.9894 417.6956 418.2183 0.0786 -1.0000 -1.0000 0703191 1580713644.20 151.4668 60.0011 32.0000 1.9872 1.9893 417.6315 418.1547 0.0786 -1.0000 -1.0000 0703253 1580713644.30 151.4668 60.0011 32.0000 1.9868 1.9888 417.7037 418.2272 0.0786 -1.0000 -1.0000 0703331 1580713644.40 151.4668 60.0011 32.0000 1.9874 1.9894 417.7857 418.3083 0.0784 -1.0000 -1.0000 0703394 1580713644.50 151.4906 60.0011 32.0000 1.9878 1.9898 417.9207 418.4438 0.0785 -1.0000 -1.0000 0703456 1580713644.60 151.4906 60.0011 32.0000 1.9874 1.9894 417.9319 418.4547 0.0785 -1.0000 -1.0000 0703519 1580713644.70 151.4906 60.0011 32.0000 1.9870 1.9890 417.8153 418.3385 0.0786 -1.0000 -1.0000 0703581 1580713644.80 151.4906 60.0011 32.0000 1.9877 1.9897 417.6774 418.2012 0.0786 -1.0000 -1.0000 0703644 1580713644.90 151.4906 60.0011 32.0000 1.9883 1.9903 417.7637 418.2866 0.0786 -1.0000 -1.0000 0703722 1580713645.00 151.4924 60.0011 32.0000 1.9871 1.9891 417.9250 418.4484 0.0785 -1.0000 -1.0000 0703785 1580713645.10 151.4935 60.0011 32.0000 1.9870 1.9891 417.8493 418.3730 0.0786 -1.0000 -1.0000 0703847 1580713645.20 151.4935 60.0011 32.0000 1.9875 1.9895 417.8770 418.4003 0.0785 -1.0000 -1.0000 0703925 1580713645.30 151.4935 60.0011 32.0000 1.9882 1.9902 417.6538 418.1764 0.0785 -1.0000 -1.0000 0703988 1580713645.40 151.4935 60.0011 32.0000 1.9875 1.9896 417.7004 418.2231 0.0785 -1.0000 -1.0000 0704050 1580713645.50 151.4935 60.0011 32.0000 1.9873 1.9893 417.6753 418.1981 0.0785 -1.0000 -1.0000 0704113 1580713645.60 151.4911 60.0014 32.0000 1.9879 1.9900 417.7665 418.2891 0.0784 -1.0000 -1.0000 0704175 1580713645.70 151.4911 60.0014 32.0000 1.9866 1.9886 417.8434 418.3662 0.0785 -1.0000 -1.0000 0704253 1580713645.80 151.4911 60.0014 32.0000 1.9862 1.9882 417.8704 418.3934 0.0786 -1.0000 -1.0000 0704316 1580713645.90 151.4911 60.0014 32.0000 1.9869 1.9890 417.8799 418.4024 0.0784 -1.0000 -1.0000 0704378 1580713646.00 151.4911 60.0014 32.0000 1.9872 1.9892 417.8103 418.3326 0.0784 -1.0000 -1.0000 0704831 1580713646.10 151.4849 60.0014 32.0000 1.9874 1.9895 417.6483 418.1702 0.0785 -1.0000 -1.0000 0704894 1580713646.20 151.4834 60.0014 32.0000 1.9879 1.9900 417.6435 418.1660 0.0784 -1.0000 -1.0000 0704956 1580713646.30 151.4834 60.0014 32.0000 1.9879 1.9899 417.8036 418.3266 0.0785 -1.0000 -1.0000 0705035 1580713646.40 151.4834 60.0014 32.0000 1.9862 1.9882 417.8501 418.3735 0.0786 -1.0000 -1.0000 0705097 1580713646.50 151.4834 60.0014 32.0000 1.9861 1.9882 417.8549 418.3778 0.0785 -1.0000 -1.0000 0705160 1580713646.60 151.4834 60.0014 32.0000 1.9873 1.9893 417.7827 418.3044 0.0784 -1.0000 -1.0000 0705222 1580713646.70 151.5564 60.0014 32.0000 1.9870 1.9891 417.7247 418.2466 0.0783 -1.0000 -1.0000 0705300 1580713646.80 151.5564 60.0014 32.0000 1.9883 1.9904 417.5942 418.1163 0.0785 -1.0000 -1.0000 0705363 1580713646.90 151.5564 60.0014 32.0000 1.9873 1.9893 417.7018 418.2253 0.0786 -1.0000 -1.0000 0705425 1580713647.00 151.5564 60.0014 32.0000 1.9876 1.9897 417.7895 418.3115 0.0783 -1.0000 -1.0000 0705488 1580713647.10 151.5564 60.0014 32.0000 1.9871 1.9891 417.7994 418.3227 0.0785 -1.0000 -1.0000 0705550 1580713647.20 151.4782 60.0014 32.0000 1.9872 1.9892 417.8516 418.3743 0.0785 -1.0000 -1.0000 0705628 1580713647.30 151.4669 60.0014 32.0000 1.9875 1.9895 417.6789 418.2021 0.0786 -1.0000 -1.0000 0705691 1580713647.40 151.4669 60.0014 32.0000 1.9877 1.9897 417.7034 418.2259 0.0785 -1.0000 -1.0000 0705753 1580713647.50 151.4669 60.0014 32.0000 1.9872 1.9892 417.6943 418.2175 0.0785 -1.0000 -1.0000 0705831 1580713647.60 151.4669 60.0014 32.0000 1.9869 1.9889 417.7911 418.3141 0.0786 -1.0000 -1.0000 0706613 1580713647.70 151.4680 60.0014 32.0000 1.9869 1.9889 417.8719 418.3946 0.0785 -1.0000 -1.0000 0706691 1580713647.80 151.5100 60.0014 32.0000 1.9874 1.9894 417.9394 418.4626 0.0785 -1.0000 -1.0000 0706753 1580713647.90 151.5100 60.0014 32.0000 1.9873 1.9894 417.7796 418.3035 0.0787 -1.0000 -1.0000 0706816 1580713648.00 151.5100 60.0014 32.0000 1.9876 1.9897 417.6981 418.2210 0.0785 -1.0000 -1.0000 0706878 1580713648.10 151.5100 60.0014 32.0000 1.9887 1.9907 417.7134 418.2359 0.0785 -1.0000 -1.0000 0706941 1580713648.20 151.5100 60.0014 32.0000 1.9870 1.9891 417.6569 418.1800 0.0786 -1.0000 -1.0000 0707003 1580713648.30 151.5100 60.0014 32.0000 1.9869 1.9889 417.8855 418.4083 0.0785 -1.0000 -1.0000 0707081 1580713648.40 151.5100 60.0014 32.0000 1.9866 1.9886 417.8981 418.4219 0.0786 -1.0000 -1.0000 0707144 1580713648.50 151.5100 60.0014 32.0000 1.9878 1.9899 417.7034 418.2260 0.0785 -1.0000 -1.0000 0707206 1580713648.60 151.5100 60.0014 32.0000 1.9876 1.9897 417.6925 418.2153 0.0785 -1.0000 -1.0000 0707285 1580713648.70 151.5100 60.0014 32.0000 1.9880 1.9900 417.7652 418.2884 0.0786 -1.0000 -1.0000 0707347 1580713648.80 151.5100 60.0014 32.0000 1.9874 1.9894 417.7725 418.2960 0.0786 -1.0000 -1.0000 0707410 1580713648.90 151.5592 60.0014 32.0000 1.9870 1.9890 417.8848 418.4072 0.0785 -1.0000 -1.0000 0707488 1580713649.00 151.5592 60.0014 32.0000 1.9865 1.9885 417.9331 418.4564 0.0785 -1.0000 -1.0000 0707550 1580713649.10 151.5592 60.0014 32.0000 1.9875 1.9895 417.8269 418.3498 0.0785 -1.0000 -1.0000 0707831 1580713649.20 151.5592 60.0014 32.0000 1.9877 1.9897 417.7694 418.2916 0.0785 -1.0000 -1.0000 0707910 1580713649.30 151.5592 60.0014 32.0000 1.9882 1.9902 417.8010 418.3240 0.0785 -1.0000 -1.0000 0707972 1580713649.40 151.5338 60.0014 32.0000 1.9880 1.9901 417.8427 418.3658 0.0786 -1.0000 -1.0000 0708035 1580713649.50 151.5338 60.0014 32.0000 1.9875 1.9896 417.8573 418.3805 0.0786 -1.0000 -1.0000 0708097 1580713649.60 151.5338 60.0014 32.0000 1.9871 1.9892 417.9741 418.4981 0.0786 -1.0000 -1.0000 0708285 1580713649.70 151.5338 60.0014 32.0000 1.9872 1.9892 417.8325 418.3558 0.0786 -1.0000 -1.0000 0708347 1580713649.80 151.5338 60.0014 32.0000 1.9880 1.9901 417.7841 418.3058 0.0784 -1.0000 -1.0000 0708410 1580713649.90 151.5387 60.0013 32.0000 1.9875 1.9896 417.7175 418.2406 0.0786 -1.0000 -1.0000 0708472 1580713650.00 151.5460 60.0013 32.0000 1.9879 1.9900 417.6203 418.1435 0.0786 -1.0000 -1.0000 0708550 1580713650.10 151.5460 60.0013 32.0000 1.9877 1.9897 417.7620 418.2849 0.0785 -1.0000 -1.0000 0708613 1580713650.20 151.5460 60.0013 32.0000 1.9869 1.9889 417.9313 418.4547 0.0786 -1.0000 -1.0000 0709285 1580713650.30 151.5460 60.0013 32.0000 1.9871 1.9891 417.9410 418.4648 0.0786 -1.0000 -1.0000 0709347 1580713650.40 151.5460 60.0013 32.0000 1.9872 1.9892 417.8023 418.3256 0.0786 -1.0000 -1.0000 0709410 1580713650.50 151.5667 60.0013 32.0000 1.9873 1.9893 417.8027 418.3256 0.0785 -1.0000 -1.0000 0709472 1580713650.60 151.5667 60.0013 32.0000 1.9878 1.9898 417.6619 418.1839 0.0784 -1.0000 -1.0000 0709550 1580713650.70 151.5667 60.0013 32.0000 1.9873 1.9893 417.7725 418.2946 0.0784 -1.0000 -1.0000 0709613 1580713650.80 151.5667 60.0013 32.0000 1.9872 1.9892 417.8779 418.4004 0.0784 -1.0000 -1.0000 0709675 1580713650.90 151.5667 60.0013 32.0000 1.9879 1.9900 417.8761 418.3982 0.0784 -1.0000 -1.0000 0709753 1580713651.00 151.5363 60.0013 32.0000 1.9874 1.9894 417.7786 418.3014 0.0786 -1.0000 -1.0000 0709816 1580713651.10 151.5320 60.0013 32.0000 1.9869 1.9889 417.7246 418.2481 0.0786 -1.0000 -1.0000 0709879 1580713651.20 151.5320 60.0013 32.0000 1.9877 1.9897 417.6854 418.2078 0.0784 -1.0000 -1.0000 0709956 1580713651.30 151.5320 60.0013 32.0000 1.9876 1.9896 417.6566 418.1787 0.0785 -1.0000 -1.0000 0710019 1580713651.40 151.5320 60.0013 32.0000 1.9877 1.9898 417.6607 418.1829 0.0784 -1.0000 -1.0000 0710082 1580713651.50 151.5320 60.0013 32.0000 1.9876 1.9897 417.7575 418.2810 0.0786 -1.0000 -1.0000 0710144 1580713651.60 151.5080 60.0013 32.0000 1.9877 1.9897 417.7873 418.3104 0.0786 -1.0000 -1.0000 0710206 1580713651.70 151.5080 60.0013 32.0000 1.9879 1.9900 417.7766 418.2998 0.0786 -1.0000 -1.0000 0710441 1580713651.80 151.5080 60.0013 32.0000 1.9883 1.9904 417.6788 418.2017 0.0785 -1.0000 -1.0000 0710503 1580713651.90 151.5080 60.0013 32.0000 1.9877 1.9897 417.6920 418.2139 0.0784 -1.0000 -1.0000 0710566 1580713652.00 151.5080 60.0013 32.0000 1.9869 1.9890 417.6568 418.1794 0.0785 -1.0000 -1.0000 0710644 1580713652.10 151.5080 60.0013 32.0000 1.9868 1.9889 417.7890 418.3117 0.0785 -1.0000 -1.0000 0710706 1580713652.20 151.5268 60.0013 32.0000 1.9863 1.9883 417.8294 418.3524 0.0786 -1.0000 -1.0000 0711050 1580713652.30 151.5304 60.0013 32.0000 1.9871 1.9892 417.8884 418.4118 0.0785 -1.0000 -1.0000 0711113 1580713652.40 151.5304 60.0013 32.0000 1.9881 1.9902 417.7014 418.2237 0.0785 -1.0000 -1.0000 0711175 1580713652.50 151.5304 60.0013 32.0000 1.9874 1.9894 417.7554 418.2789 0.0786 -1.0000 -1.0000 0711238 1580713652.60 151.5304 60.0013 32.0000 1.9874 1.9894 417.7161 418.2393 0.0786 -1.0000 -1.0000 0711316 1580713652.70 151.5304 60.0013 32.0000 1.9871 1.9891 417.7880 418.3113 0.0785 -1.0000 -1.0000 0711379 1580713652.80 151.5985 60.0013 32.0000 1.9877 1.9897 417.8358 418.3585 0.0786 -1.0000 -1.0000 0711456 1580713652.90 151.5985 60.0013 32.0000 1.9884 1.9905 417.7427 418.2663 0.0786 -1.0000 -1.0000 0711519 1580713653.00 151.5985 60.0013 32.0000 1.9878 1.9899 417.6532 418.1763 0.0786 -1.0000 -1.0000 0711597 1580713653.10 151.5985 60.0013 32.0000 1.9877 1.9898 417.6801 418.2037 0.0786 -1.0000 -1.0000 0711644 1580713653.20 151.5985 60.0013 32.0000 1.9869 1.9890 417.7892 418.3122 0.0785 -1.0000 -1.0000 0711722 1580713653.30 151.6004 60.0013 32.0000 1.9867 1.9887 417.8472 418.3709 0.0786 -1.0000 -1.0000 0712285 1580713653.40 151.6004 60.0013 32.0000 1.9869 1.9889 417.8260 418.3491 0.0785 -1.0000 -1.0000 0712347 1580713653.50 151.6004 60.0013 32.0000 1.9880 1.9901 417.7658 418.2891 0.0786 -1.0000 -1.0000 0712425 1580713653.60 151.6004 60.0013 32.0000 1.9885 1.9906 417.6654 418.1899 0.0788 -1.0000 -1.0000 0712488 1580713653.70 151.6004 60.0013 32.0000 1.9880 1.9900 417.6628 418.1853 0.0785 -1.0000 -1.0000 0712566 1580713653.80 151.6004 60.0013 32.0000 1.9869 1.9890 417.6476 418.1701 0.0784 -1.0000 -1.0000 0712660 1580713653.90 151.6004 60.0013 32.0000 1.9872 1.9892 417.8706 418.3938 0.0786 -1.0000 -1.0000 0712722 1580713654.00 151.6004 60.0013 32.0000 1.9873 1.9893 417.8002 418.3227 0.0785 -1.0000 -1.0000 0712800 1580713654.10 151.6004 60.0013 32.0000 1.9879 1.9900 417.7583 418.2811 0.0785 -1.0000 -1.0000 0712863 1580713654.20 151.6004 60.0013 32.0000 1.9879 1.9900 417.6439 418.1662 0.0784 -1.0000 -1.0000 0712925 1580713654.30 151.5390 60.0013 32.0000 1.9876 1.9896 417.6665 418.1883 0.0784 -1.0000 -1.0000 0713003 1580713654.40 151.5128 60.0013 32.0000 1.9873 1.9893 417.7847 418.3075 0.0785 -1.0000 -1.0000 0713066 1580713654.50 151.5128 60.0013 32.0000 1.9866 1.9886 417.7924 418.3151 0.0785 -1.0000 -1.0000 0713128 1580713654.60 151.5128 60.0013 32.0000 1.9871 1.9891 417.9092 418.4333 0.0787 -1.0000 -1.0000 0713206 1580713654.70 151.5128 60.0013 32.0000 1.9876 1.9896 417.7009 418.2251 0.0787 -1.0000 -1.0000 0713269 1580713654.80 151.5128 60.0013 32.0000 1.9882 1.9902 417.7006 418.2233 0.0785 -1.0000 -1.0000 0713441 1580713654.90 151.5897 60.0012 32.0000 1.9880 1.9901 417.5525 418.0758 0.0786 -1.0000 -1.0000 0713519 1580713655.00 151.6087 60.0011 32.0000 1.9874 1.9895 417.7440 418.2675 0.0786 -1.0000 -1.0000 0713582 1580713655.10 151.6087 60.0011 32.0000 1.9869 1.9890 417.8488 418.3723 0.0786 -1.0000 -1.0000 0713644 1580713655.20 151.6087 60.0011 32.0000 1.9876 1.9897 417.7882 418.3110 0.0786 -1.0000 -1.0000 0713722 1580713655.30 151.6087 60.0011 32.0000 1.9874 1.9894 417.6619 418.1863 0.0788 -1.0000 -1.0000 0713894 1580713655.40 151.6087 60.0011 32.0000 1.9872 1.9893 417.6167 418.1402 0.0786 -1.0000 -1.0000 0713956 1580713655.50 151.5363 60.0011 32.0000 1.9867 1.9887 417.7203 418.2436 0.0786 -1.0000 -1.0000 0714035 1580713655.60 151.5363 60.0011 32.0000 1.9865 1.9886 417.8065 418.3299 0.0785 -1.0000 -1.0000 0714097 1580713655.70 151.5363 60.0011 32.0000 1.9867 1.9888 417.9013 418.4245 0.0786 -1.0000 -1.0000 0714175 1580713655.80 151.5363 60.0011 32.0000 1.9869 1.9889 417.7696 418.2925 0.0786 -1.0000 -1.0000 0714238 1580713655.90 151.5363 60.0011 32.0000 1.9872 1.9893 417.7196 418.2426 0.0784 -1.0000 -1.0000 0714425 1580713656.00 151.5447 60.0011 32.0000 1.9876 1.9897 417.6347 418.1580 0.0786 -1.0000 -1.0000 0714488 1580713656.10 151.5503 60.0011 32.0000 1.9877 1.9897 417.6767 418.1992 0.0785 -1.0000 -1.0000 0714566 1580713656.20 151.5503 60.0011 32.0000 1.9863 1.9883 417.8678 418.3917 0.0786 -1.0000 -1.0000 0714628 1580713656.30 151.5503 60.0011 32.0000 1.9865 1.9885 417.8172 418.3401 0.0785 -1.0000 -1.0000 0714706 1580713656.40 151.5503 60.0011 32.0000 1.9876 1.9897 417.8144 418.3381 0.0786 -1.0000 -1.0000 0714941 1580713656.50 151.5503 60.0011 32.0000 1.9873 1.9893 417.5829 418.1067 0.0787 -1.0000 -1.0000 0715003 1580713656.60 151.4951 60.0011 32.0000 1.9871 1.9891 417.6450 418.1681 0.0785 -1.0000 -1.0000 0715066 1580713656.70 151.4951 60.0011 32.0000 1.9875 1.9896 417.6480 418.1723 0.0787 -1.0000 -1.0000 0715128 1580713656.80 151.4951 60.0011 32.0000 1.9867 1.9887 417.7111 418.2339 0.0785 -1.0000 -1.0000 0715191 1580713656.90 151.4951 60.0011 32.0000 1.9862 1.9883 417.8752 418.3985 0.0786 -1.0000 -1.0000 0715691 1580713657.00 151.4951 60.0011 32.0000 1.9867 1.9888 417.9036 418.4275 0.0786 -1.0000 -1.0000 0715753 1580713657.10 151.4951 60.0011 32.0000 1.9867 1.9887 417.7626 418.2853 0.0785 -1.0000 -1.0000 0715816 1580713657.20 151.4951 60.0011 32.0000 1.9869 1.9889 417.7318 418.2556 0.0787 -1.0000 -1.0000 0715894 1580713657.30 151.5402 60.0011 32.0000 1.9866 1.9887 417.7022 418.2255 0.0786 -1.0000 -1.0000 0715956 1580713657.40 151.5469 60.0011 32.0000 1.9871 1.9891 417.9053 418.4290 0.0785 -1.0000 -1.0000 0716175 1580713657.50 151.5469 60.0011 32.0000 1.9861 1.9882 417.8972 418.4203 0.0786 -1.0000 -1.0000 0716253 1580713657.60 151.5469 60.0011 32.0000 1.9867 1.9888 417.6772 418.2008 0.0786 -1.0000 -1.0000 0716316 1580713657.70 151.5469 60.0011 32.0000 1.9874 1.9895 417.6124 418.1353 0.0785 -1.0000 -1.0000 0716394 1580713657.80 151.5383 60.0011 32.0000 1.9879 1.9899 417.6068 418.1300 0.0786 -1.0000 -1.0000 0716456 1580713657.90 151.5267 60.0011 32.0000 1.9872 1.9893 417.6476 418.1713 0.0787 -1.0000 -1.0000 0716550 1580713658.00 151.5267 60.0011 32.0000 1.9873 1.9894 417.6760 418.1996 0.0786 -1.0000 -1.0000 0716628 1580713658.10 151.5267 60.0011 32.0000 1.9872 1.9892 417.7520 418.2748 0.0785 -1.0000 -1.0000 0716691 1580713658.20 151.5267 60.0011 32.0000 1.9865 1.9886 417.7358 418.2590 0.0786 -1.0000 -1.0000 0716753 1580713658.30 151.5347 60.0011 32.0000 1.9859 1.9879 417.8628 418.3867 0.0787 -1.0000 -1.0000 0716816 1580713658.40 151.5347 60.0011 32.0000 1.9871 1.9891 417.7275 418.2514 0.0786 -1.0000 -1.0000 0717035 1580713658.50 151.5347 60.0011 32.0000 1.9879 1.9899 417.5895 418.1114 0.0784 -1.0000 -1.0000 0717097 1580713658.60 151.5347 60.0011 32.0000 1.9885 1.9905 417.5794 418.1021 0.0785 -1.0000 -1.0000 0717175 1580713658.70 151.5226 60.0011 32.0000 1.9870 1.9891 417.7501 418.2730 0.0785 -1.0000 -1.0000 0717238 1580713658.80 151.4947 60.0011 32.0000 1.9865 1.9886 417.8425 418.3656 0.0786 -1.0000 -1.0000 0717285 1580713658.90 151.4947 60.0011 32.0000 1.9869 1.9889 417.8530 418.3769 0.0786 -1.0000 -1.0000 0717894 1580713659.00 151.4947 60.0011 32.0000 1.9872 1.9892 417.7479 418.2732 0.0789 -1.0000 -1.0000 0717956 1580713659.10 151.4947 60.0011 32.0000 1.9869 1.9890 417.6145 418.1380 0.0786 -1.0000 -1.0000 0718019 1580713659.20 151.4947 60.0011 32.0000 1.9870 1.9890 417.6069 418.1292 0.0785 -1.0000 -1.0000 0718082 1580713659.30 151.5220 60.0011 32.0000 1.9869 1.9889 417.7502 418.2739 0.0787 -1.0000 -1.0000 0718144 1580713659.40 151.5259 60.0011 32.0000 1.9867 1.9888 417.8742 418.3982 0.0787 -1.0000 -1.0000 0718347 1580713659.50 151.5259 60.0011 32.0000 1.9869 1.9889 417.7636 418.2874 0.0786 -1.0000 -1.0000 0718425 1580713659.60 151.5259 60.0011 32.0000 1.9875 1.9895 417.5698 418.0922 0.0785 -1.0000 -1.0000 0718488 1580713659.70 151.5259 60.0011 32.0000 1.9874 1.9895 417.5535 418.0767 0.0787 -1.0000 -1.0000 0718550 1580713659.80 151.5259 60.0011 32.0000 1.9873 1.9894 417.6214 418.1453 0.0785 -1.0000 -1.0000 0718613 1580713659.90 151.4704 60.0018 32.0000 1.9867 1.9887 417.6749 418.1992 0.0788 -1.0000 -1.0000 0718675 1580713660.00 151.4704 60.0018 32.0000 1.9868 1.9889 417.7809 418.3061 0.0788 -1.0000 -1.0000 0718769 1580713660.10 151.4704 60.0018 32.0000 1.9861 1.9881 417.7690 418.2932 0.0786 -1.0000 -1.0000 0718847 1580713660.20 151.4704 60.0018 32.0000 1.9872 1.9893 417.6872 418.2116 0.0788 -1.0000 -1.0000 0718894 1580713660.30 151.4704 60.0018 32.0000 1.9874 1.9894 417.5134 418.0371 0.0787 -1.0000 -1.0000 0718972 1580713660.40 151.4704 60.0018 32.0000 1.9882 1.9902 417.6099 418.1336 0.0786 -1.0000 -1.0000 0719035 1580713660.50 151.5750 60.0018 32.0000 1.9878 1.9898 417.6389 418.1623 0.0787 -1.0000 -1.0000 0719347 1580713660.60 151.5892 60.0018 32.0000 1.9869 1.9889 417.7261 418.2504 0.0787 -1.0000 -1.0000 0719410 1580713660.70 151.5892 60.0018 32.0000 1.9870 1.9890 417.8331 418.3577 0.0788 -1.0000 -1.0000 0719472 1580713660.80 151.5892 60.0018 32.0000 1.9872 1.9892 417.6711 418.1940 0.0785 -1.0000 -1.0000 0719535 1580713660.90 151.5892 60.0018 32.0000 1.9878 1.9898 417.5776 418.1006 0.0785 -1.0000 -1.0000 0719613 1580713661.00 151.5892 60.0018 32.0000 1.9872 1.9893 417.6506 418.1734 0.0786 -1.0000 -1.0000 0719675 1580713661.10 151.4581 60.0018 32.0000 1.9872 1.9892 417.7388 418.2613 0.0785 -1.0000 -1.0000 0719738 1580713661.20 151.4581 60.0018 32.0000 1.9864 1.9885 417.7708 418.2940 0.0785 -1.0000 -1.0000 0719816 1580713661.30 151.4581 60.0018 32.0000 1.9861 1.9882 417.8652 418.3890 0.0787 -1.0000 -1.0000 0719879 1580713661.40 151.4581 60.0018 32.0000 1.9869 1.9889 417.6927 418.2173 0.0787 -1.0000 -1.0000 0719941 1580713661.50 151.4581 60.0018 32.0000 1.9876 1.9897 417.6089 418.1323 0.0786 -1.0000 -1.0000 0720035 1580713661.60 151.5166 60.0018 32.0000 1.9876 1.9897 417.6111 418.1342 0.0785 -1.0000 -1.0000 0720097 1580713661.70 151.5191 60.0018 32.0000 1.9874 1.9894 417.6276 418.1524 0.0788 -1.0000 -1.0000 0720175 1580713661.80 151.5191 60.0018 32.0000 1.9870 1.9890 417.8767 418.4007 0.0786 -1.0000 -1.0000 0720238 1580713661.90 151.5191 60.0018 32.0000 1.9875 1.9895 417.7892 418.3125 0.0786 -1.0000 -1.0000 0720316 1580713662.00 151.5191 60.0018 32.0000 1.9875 1.9896 417.7434 418.2683 0.0789 -1.0000 -1.0000 0720550 1580713662.10 151.5354 60.0018 32.0000 1.9875 1.9895 417.7484 418.2729 0.0787 -1.0000 -1.0000 0720613 1580713662.20 151.5586 60.0018 32.0000 1.9869 1.9890 417.7144 418.2382 0.0787 -1.0000 -1.0000 0720675 1580713662.30 151.5586 60.0018 32.0000 1.9869 1.9889 417.7654 418.2892 0.0786 -1.0000 -1.0000 0720753 1580713662.40 151.5586 60.0018 32.0000 1.9864 1.9884 417.9456 418.4694 0.0786 -1.0000 -1.0000 0720816 1580713662.50 151.5586 60.0018 32.0000 1.9867 1.9888 417.8152 418.3386 0.0786 -1.0000 -1.0000 0721582 1580713662.60 151.5586 60.0018 32.0000 1.9875 1.9896 417.7322 418.2556 0.0786 -1.0000 -1.0000 0721644 1580713662.70 151.5527 60.0018 32.0000 1.9882 1.9902 417.6060 418.1293 0.0786 -1.0000 -1.0000 0721706 1580713662.80 151.5527 60.0018 32.0000 1.9876 1.9896 417.6576 418.1806 0.0786 -1.0000 -1.0000 0721785 1580713662.90 151.5527 60.0018 32.0000 1.9873 1.9893 417.7890 418.3128 0.0787 -1.0000 -1.0000 0721863 1580713663.00 151.5527 60.0018 32.0000 1.9873 1.9894 417.8476 418.3714 0.0786 -1.0000 -1.0000 0721925 1580713663.10 151.5527 60.0018 32.0000 1.9869 1.9889 417.7595 418.2828 0.0786 -1.0000 -1.0000 0722160 1580713663.20 151.5367 60.0018 32.0000 1.9879 1.9899 417.6630 418.1862 0.0786 -1.0000 -1.0000 0722238 1580713663.30 151.5187 60.0018 32.0000 1.9882 1.9902 417.7066 418.2305 0.0786 -1.0000 -1.0000 0722300 1580713663.40 151.5187 60.0018 32.0000 1.9871 1.9892 417.7129 418.2357 0.0785 -1.0000 -1.0000 0722363 1580713663.50 151.5187 60.0018 32.0000 1.9869 1.9889 417.8564 418.3796 0.0786 -1.0000 -1.0000 0722441 1580713663.60 151.5187 60.0018 32.0000 1.9865 1.9886 417.9292 418.4529 0.0787 -1.0000 -1.0000 0722503 1580713663.70 151.5187 60.0018 32.0000 1.9874 1.9895 417.7135 418.2382 0.0787 -1.0000 -1.0000 0722566 1580713663.80 151.5659 60.0018 32.0000 1.9873 1.9894 417.5891 418.1126 0.0786 -1.0000 -1.0000 0722628 1580713663.90 151.5659 60.0018 32.0000 1.9868 1.9888 417.5744 418.0982 0.0787 -1.0000 -1.0000 0722691 1580713664.00 151.5659 60.0018 32.0000 1.9871 1.9892 417.6423 418.1662 0.0786 -1.0000 -1.0000 0722769 1580713664.10 151.5659 60.0018 32.0000 1.9861 1.9881 417.8656 418.3891 0.0786 -1.0000 -1.0000 0722831 1580713664.20 151.5659 60.0018 32.0000 1.9861 1.9882 417.8725 418.3963 0.0786 -1.0000 -1.0000 0722894 1580713664.30 151.5659 60.0018 32.0000 1.9873 1.9894 417.8116 418.3348 0.0786 -1.0000 -1.0000 0722972 1580713664.40 151.5659 60.0018 32.0000 1.9874 1.9894 417.6718 418.1955 0.0787 -1.0000 -1.0000 0723035 1580713664.50 151.5659 60.0018 32.0000 1.9874 1.9895 417.5749 418.0971 0.0785 -1.0000 -1.0000 0723097 1580713664.60 151.5659 60.0018 32.0000 1.9880 1.9901 417.7043 418.2281 0.0787 -1.0000 -1.0000 0723285 1580713664.70 151.5659 60.0018 32.0000 1.9865 1.9885 417.6908 418.2141 0.0786 -1.0000 -1.0000 0723347 1580713664.80 151.5064 60.0018 32.0000 1.9856 1.9877 417.8617 418.3852 0.0786 -1.0000 -1.0000 0723410 1580713664.90 151.5064 60.0018 32.0000 1.9865 1.9885 417.8511 418.3746 0.0786 -1.0000 -1.0000 0723472 1580713665.00 151.5064 60.0018 32.0000 1.9870 1.9890 417.9574 418.4813 0.0786 -1.0000 -1.0000 0723535 1580713665.10 151.5064 60.0018 32.0000 1.9871 1.9891 417.7630 418.2861 0.0786 -1.0000 -1.0000 0723816 1580713665.20 151.5064 60.0018 32.0000 1.9864 1.9884 417.8719 418.3961 0.0787 -1.0000 -1.0000 0723879 1580713665.30 151.5064 60.0018 32.0000 1.9868 1.9889 417.8642 418.3878 0.0786 -1.0000 -1.0000 0723941 1580713665.40 151.5008 60.0018 32.0000 1.9867 1.9888 417.8197 418.3435 0.0786 -1.0000 -1.0000 0724003 1580713665.50 151.4501 60.0018 32.0000 1.9874 1.9894 417.8005 418.3242 0.0786 -1.0000 -1.0000 0724082 1580713665.60 151.4501 60.0018 32.0000 1.9871 1.9891 417.6514 418.1750 0.0787 -1.0000 -1.0000 0724144 1580713665.70 151.4501 60.0018 32.0000 1.9877 1.9897 417.5797 418.1028 0.0786 -1.0000 -1.0000 0724597 1580713665.80 151.4501 60.0018 32.0000 1.9867 1.9887 417.6327 418.1560 0.0786 -1.0000 -1.0000 0724660 1580713665.90 151.4501 60.0018 32.0000 1.9859 1.9879 417.7494 418.2730 0.0787 -1.0000 -1.0000 0724722 1580713666.00 151.5143 60.0018 32.0000 1.9863 1.9883 417.9294 418.4534 0.0787 -1.0000 -1.0000 0724800 1580713666.10 151.5143 60.0018 32.0000 1.9872 1.9892 417.8720 418.3962 0.0787 -1.0000 -1.0000 0724863 1580713666.20 151.5143 60.0018 32.0000 1.9877 1.9898 417.7683 418.2918 0.0786 -1.0000 -1.0000 0725175 1580713666.30 151.5143 60.0018 32.0000 1.9874 1.9895 417.7775 418.3016 0.0787 -1.0000 -1.0000 0725253 1580713666.40 151.5143 60.0018 32.0000 1.9874 1.9895 417.7158 418.2391 0.0786 -1.0000 -1.0000 0725316 1580713666.50 151.4866 60.0018 32.0000 1.9864 1.9884 417.8621 418.3860 0.0787 -1.0000 -1.0000 0725379 1580713666.60 151.4837 60.0018 32.0000 1.9863 1.9884 417.8075 418.3311 0.0787 -1.0000 -1.0000 0725456 1580713666.70 151.4837 60.0018 32.0000 1.9865 1.9886 417.7176 418.2420 0.0787 -1.0000 -1.0000 0725519 1580713666.80 151.4837 60.0018 32.0000 1.9876 1.9896 417.7120 418.2370 0.0789 -1.0000 -1.0000 0725582 1580713666.90 151.4837 60.0018 32.0000 1.9876 1.9897 417.6230 418.1463 0.0787 -1.0000 -1.0000 0725660 1580713667.00 151.6128 60.0018 32.0000 1.9877 1.9897 417.7199 418.2439 0.0787 -1.0000 -1.0000 0725722 1580713667.10 151.6128 60.0018 32.0000 1.9871 1.9892 417.8851 418.4093 0.0787 -1.0000 -1.0000 0725785 1580713667.20 151.6128 60.0018 32.0000 1.9869 1.9890 417.9522 418.4771 0.0787 -1.0000 -1.0000 0726519 1580713667.30 151.6128 60.0018 32.0000 1.9874 1.9894 417.8864 418.4100 0.0786 -1.0000 -1.0000 0726581 1580713667.40 151.6128 60.0018 32.0000 1.9882 1.9902 417.8616 418.3857 0.0787 -1.0000 -1.0000 0726644 1580713667.50 151.6128 60.0018 32.0000 1.9886 1.9906 417.7902 418.3153 0.0788 -1.0000 -1.0000 0726722 1580713667.60 151.5384 60.0018 32.0000 1.9878 1.9899 417.9485 418.4726 0.0787 -1.0000 -1.0000 0726785 1580713667.70 151.5256 60.0018 32.0000 1.9875 1.9895 417.9716 418.4956 0.0786 -1.0000 -1.0000 0726863 1580713667.80 151.5256 60.0018 32.0000 1.9871 1.9891 417.8529 418.3775 0.0787 -1.0000 -1.0000 0726910 1580713667.90 151.5256 60.0018 32.0000 1.9873 1.9894 417.6999 418.2238 0.0787 -1.0000 -1.0000 0726972 1580713668.00 151.5256 60.0018 32.0000 1.9875 1.9896 417.6393 418.1629 0.0787 -1.0000 -1.0000 0727050 1580713668.10 151.5256 60.0018 32.0000 1.9882 1.9902 417.5881 418.1120 0.0787 -1.0000 -1.0000 0727113 1580713668.20 151.6030 60.0018 32.0000 1.9877 1.9898 417.8013 418.3249 0.0786 -1.0000 -1.0000 0727191 1580713668.30 151.6030 60.0018 32.0000 1.9869 1.9890 417.9606 418.4839 0.0785 -1.0000 -1.0000 0727253 1580713668.40 151.6030 60.0018 32.0000 1.9869 1.9890 417.8843 418.4079 0.0786 -1.0000 -1.0000 0727316 1580713668.50 151.6030 60.0018 32.0000 1.9874 1.9894 417.7891 418.3133 0.0788 -1.0000 -1.0000 0727379 1580713668.60 151.6030 60.0018 32.0000 1.9879 1.9900 417.6539 418.1783 0.0787 -1.0000 -1.0000 0727456 1580713668.70 151.5724 60.0018 32.0000 1.9879 1.9900 417.6290 418.1527 0.0787 -1.0000 -1.0000 0727519 1580713668.80 151.5657 60.0018 32.0000 1.9873 1.9893 417.7570 418.2813 0.0787 -1.0000 -1.0000 0727582 1580713668.90 151.5657 60.0018 32.0000 1.9870 1.9890 417.8446 418.3686 0.0787 -1.0000 -1.0000 0727660 1580713669.00 151.5657 60.0018 32.0000 1.9877 1.9898 417.7219 418.2456 0.0787 -1.0000 -1.0000 0727722 1580713669.10 151.5657 60.0018 32.0000 1.9878 1.9899 417.7000 418.2242 0.0788 -1.0000 -1.0000 0727785 1580713669.20 151.5657 60.0018 32.0000 1.9873 1.9893 417.6343 418.1580 0.0786 -1.0000 -1.0000 0728628 1580713669.30 151.5657 60.0018 32.0000 1.9865 1.9885 417.6626 418.1859 0.0786 -1.0000 -1.0000 0728691 1580713669.40 151.5657 60.0018 32.0000 1.9870 1.9891 417.7505 418.2742 0.0787 -1.0000 -1.0000 0728753 1580713669.50 151.5657 60.0018 32.0000 1.9868 1.9888 417.9354 418.4599 0.0787 -1.0000 -1.0000 0728816 1580713669.60 151.5657 60.0018 32.0000 1.9874 1.9894 417.8864 418.4113 0.0788 -1.0000 -1.0000 0728894 1580713669.70 151.5657 60.0018 32.0000 1.9883 1.9904 417.7497 418.2745 0.0788 -1.0000 -1.0000 0728972 1580713669.80 151.5657 60.0018 32.0000 1.9872 1.9892 417.6807 418.2038 0.0785 -1.0000 -1.0000 0729035 1580713669.90 151.5539 60.0022 32.0000 1.9864 1.9885 417.8279 418.3513 0.0786 -1.0000 -1.0000 0729097 1580713670.00 151.5539 60.0022 32.0000 1.9861 1.9881 417.8731 418.3975 0.0787 -1.0000 -1.0000 0729160 1580713670.10 151.5539 60.0022 32.0000 1.9869 1.9890 417.9035 418.4281 0.0788 -1.0000 -1.0000 0729222 1580713670.20 151.5539 60.0022 32.0000 1.9871 1.9892 417.6575 418.1829 0.0789 -1.0000 -1.0000 0729285 1580713670.30 151.5539 60.0022 32.0000 1.9878 1.9899 417.5909 418.1150 0.0787 -1.0000 -1.0000 0729363 1580713670.40 151.5539 60.0022 32.0000 1.9872 1.9893 417.7211 418.2455 0.0787 -1.0000 -1.0000 0729425 1580713670.50 151.5539 60.0022 32.0000 1.9863 1.9884 417.7770 418.3016 0.0788 -1.0000 -1.0000 0729488 1580713670.60 151.5383 60.0022 32.0000 1.9859 1.9879 417.7962 418.3206 0.0787 -1.0000 -1.0000 0729566 1580713670.70 151.5383 60.0022 32.0000 1.9863 1.9884 417.8776 418.4024 0.0788 -1.0000 -1.0000 0729628 1580713670.80 151.5383 60.0022 32.0000 1.9872 1.9893 417.6739 418.1973 0.0786 -1.0000 -1.0000 0729691 1580713670.90 151.5383 60.0022 32.0000 1.9873 1.9893 417.6051 418.1290 0.0787 -1.0000 -1.0000 0729753 1580713671.00 151.5383 60.0022 32.0000 1.9868 1.9888 417.7050 418.2291 0.0787 -1.0000 -1.0000 0729816 1580713671.10 151.5383 60.0022 32.0000 1.9864 1.9884 417.7919 418.3166 0.0788 -1.0000 -1.0000 0729879 1580713671.20 151.5275 60.0022 32.0000 1.9861 1.9882 417.9523 418.4777 0.0788 -1.0000 -1.0000 0729957 1580713671.30 151.5211 60.0022 32.0000 1.9862 1.9882 417.8074 418.3328 0.0789 -1.0000 -1.0000 0730191 1580713671.40 151.5211 60.0022 32.0000 1.9865 1.9886 417.7618 418.2870 0.0789 -1.0000 -1.0000 0730253 1580713671.50 151.5211 60.0022 32.0000 1.9878 1.9898 417.6644 418.1890 0.0788 -1.0000 -1.0000 0730331 1580713671.60 151.5211 60.0022 32.0000 1.9867 1.9888 417.5967 418.1212 0.0788 -1.0000 -1.0000 0730394 1580713671.70 151.5215 60.0022 32.0000 1.9867 1.9888 417.6892 418.2128 0.0786 -1.0000 -1.0000 0730472 1580713671.80 151.5480 60.0022 32.0000 1.9865 1.9885 417.8002 418.3243 0.0787 -1.0000 -1.0000 0730691 1580713671.90 151.5480 60.0022 32.0000 1.9870 1.9891 417.7880 418.3123 0.0787 -1.0000 -1.0000 0730753 1580713672.00 151.5480 60.0022 32.0000 1.9875 1.9895 417.7017 418.2257 0.0787 -1.0000 -1.0000 0730831 1580713672.10 151.5480 60.0022 32.0000 1.9868 1.9889 417.6561 418.1797 0.0787 -1.0000 -1.0000 0730894 1580713672.20 151.5480 60.0022 32.0000 1.9877 1.9897 417.5836 418.1086 0.0789 -1.0000 -1.0000 0730956 1580713672.30 151.5480 60.0022 32.0000 1.9872 1.9892 417.7096 418.2332 0.0787 -1.0000 -1.0000 0731035 1580713672.40 151.5183 60.0022 32.0000 1.9866 1.9887 417.8259 418.3511 0.0788 -1.0000 -1.0000 0731097 1580713672.50 151.5183 60.0022 32.0000 1.9862 1.9882 417.8466 418.3720 0.0789 -1.0000 -1.0000 0731160 1580713672.60 151.5183 60.0022 32.0000 1.9861 1.9882 417.8526 418.3765 0.0787 -1.0000 -1.0000 0731238 1580713672.70 151.5183 60.0022 32.0000 1.9876 1.9896 417.6830 418.2070 0.0787 -1.0000 -1.0000 0731300 1580713672.80 151.5183 60.0022 32.0000 1.9875 1.9896 417.6342 418.1575 0.0786 -1.0000 -1.0000 0731597 1580713672.90 151.5246 60.0022 32.0000 1.9872 1.9892 417.5556 418.0785 0.0786 -1.0000 -1.0000 0731675 1580713673.00 151.5246 60.0022 32.0000 1.9869 1.9890 417.7453 418.2697 0.0787 -1.0000 -1.0000 0731738 1580713673.10 151.5246 60.0022 32.0000 1.9867 1.9887 417.7918 418.3156 0.0786 -1.0000 -1.0000 0731800 1580713673.20 151.5246 60.0022 32.0000 1.9873 1.9893 417.7501 418.2742 0.0787 -1.0000 -1.0000 0731863 1580713673.30 151.5246 60.0022 32.0000 1.9872 1.9892 417.5705 418.0945 0.0787 -1.0000 -1.0000 0731925 1580713673.40 151.5246 60.0022 32.0000 1.9867 1.9887 417.7064 418.2305 0.0787 -1.0000 -1.0000 0731988 1580713673.50 151.5384 60.0022 32.0000 1.9857 1.9877 417.7499 418.2743 0.0787 -1.0000 -1.0000 0732066 1580713673.60 151.5384 60.0022 32.0000 1.9862 1.9882 417.8012 418.3253 0.0788 -1.0000 -1.0000 0732128 1580713673.70 151.5384 60.0022 32.0000 1.9865 1.9886 417.8239 418.3492 0.0789 -1.0000 -1.0000 0732206 1580713673.80 151.5384 60.0022 32.0000 1.9870 1.9890 417.7718 418.2968 0.0788 -1.0000 -1.0000 0732269 1580713673.90 151.5384 60.0022 32.0000 1.9872 1.9892 417.6690 418.1934 0.0788 -1.0000 -1.0000 0732535 1580713674.00 151.5378 60.0022 32.0000 1.9871 1.9892 417.6253 418.1495 0.0787 -1.0000 -1.0000 0732613 1580713674.10 151.5312 60.0022 32.0000 1.9873 1.9893 417.6395 418.1645 0.0788 -1.0000 -1.0000 0732675 1580713674.20 151.5312 60.0022 32.0000 1.9870 1.9890 417.8255 418.3497 0.0787 -1.0000 -1.0000 0732738 1580713674.30 151.5312 60.0022 32.0000 1.9873 1.9894 417.6827 418.2071 0.0788 -1.0000 -1.0000 0732816 1580713674.40 151.5312 60.0022 32.0000 1.9879 1.9899 417.6550 418.1801 0.0788 -1.0000 -1.0000 0733206 1580713674.50 151.5312 60.0022 32.0000 1.9873 1.9893 417.6980 418.2220 0.0788 -1.0000 -1.0000 0733269 1580713674.60 151.4869 60.0023 32.0000 1.9862 1.9883 417.7913 418.3166 0.0789 -1.0000 -1.0000 0733331 1580713674.70 151.4869 60.0023 32.0000 1.9869 1.9890 417.8821 418.4072 0.0788 -1.0000 -1.0000 0733410 1580713674.80 151.4869 60.0023 32.0000 1.9868 1.9889 417.8506 418.3752 0.0788 -1.0000 -1.0000 0733472 1580713674.90 151.4869 60.0023 32.0000 1.9861 1.9882 417.8159 418.3401 0.0787 -1.0000 -1.0000 0733550 1580713675.00 151.4869 60.0023 32.0000 1.9873 1.9893 417.7095 418.2331 0.0787 -1.0000 -1.0000 0733613 1580713675.10 151.5183 60.0023 32.0000 1.9870 1.9891 417.6729 418.1976 0.0788 -1.0000 -1.0000 0733675 1580713675.20 151.5241 60.0023 32.0000 1.9874 1.9895 417.5918 418.1155 0.0787 -1.0000 -1.0000 0733753 1580713675.30 151.5241 60.0023 32.0000 1.9869 1.9890 417.7737 418.2972 0.0786 -1.0000 -1.0000 0733816 1580713675.40 151.5241 60.0023 32.0000 1.9858 1.9879 417.9311 418.4559 0.0788 -1.0000 -1.0000 0734050 1580713675.50 151.5241 60.0023 32.0000 1.9865 1.9886 417.8759 418.4011 0.0789 -1.0000 -1.0000 0734113 1580713675.60 151.5035 60.0023 32.0000 1.9872 1.9892 417.8186 418.3427 0.0788 -1.0000 -1.0000 0734175 1580713675.70 151.5035 60.0023 32.0000 1.9868 1.9889 417.6019 418.1273 0.0789 -1.0000 -1.0000 0734253 1580713675.80 151.5035 60.0023 32.0000 1.9870 1.9891 417.6284 418.1532 0.0788 -1.0000 -1.0000 0734316 1580713675.90 151.5035 60.0023 32.0000 1.9875 1.9896 417.5745 418.0989 0.0788 -1.0000 -1.0000 0734660 1580713676.00 151.5035 60.0023 32.0000 1.9872 1.9892 417.6346 418.1580 0.0786 -1.0000 -1.0000 0734738 1580713676.10 151.5035 60.0023 32.0000 1.9864 1.9885 417.8548 418.3799 0.0789 -1.0000 -1.0000 0734800 1580713676.20 151.5188 60.0023 32.0000 1.9865 1.9885 417.8475 418.3736 0.0790 -1.0000 -1.0000 0734863 1580713676.30 151.5192 60.0023 32.0000 1.9856 1.9876 417.8865 418.4120 0.0788 -1.0000 -1.0000 0734925 1580713676.40 151.5192 60.0023 32.0000 1.9866 1.9886 417.6712 418.1965 0.0789 -1.0000 -1.0000 0735050 1580713676.50 151.5192 60.0023 32.0000 1.9871 1.9892 417.6574 418.1824 0.0788 -1.0000 -1.0000 0735113 1580713676.60 151.5192 60.0023 32.0000 1.9863 1.9884 417.8066 418.3310 0.0787 -1.0000 -1.0000 0735191 1580713676.70 151.5192 60.0023 32.0000 1.9869 1.9889 417.8229 418.3480 0.0788 -1.0000 -1.0000 0735253 1580713676.80 151.4612 60.0023 32.0000 1.9870 1.9890 417.8317 418.3564 0.0788 -1.0000 -1.0000 0735316 1580713676.90 151.4612 60.0023 32.0000 1.9857 1.9878 417.8100 418.3352 0.0788 -1.0000 -1.0000 0735394 1580713677.00 151.4612 60.0023 32.0000 1.9866 1.9887 417.6989 418.2228 0.0787 -1.0000 -1.0000 0735925 1580713677.10 151.4612 60.0023 32.0000 1.9863 1.9884 417.6465 418.1702 0.0786 -1.0000 -1.0000 0735988 1580713677.20 151.4612 60.0023 32.0000 1.9871 1.9892 417.6335 418.1577 0.0788 -1.0000 -1.0000 0736066 1580713677.30 151.4619 60.0023 32.0000 1.9868 1.9889 417.6087 418.1328 0.0789 -1.0000 -1.0000 0736128 1580713677.40 151.4730 60.0023 32.0000 1.9855 1.9876 417.7464 418.2720 0.0788 -1.0000 -1.0000 0736191 1580713677.50 151.4730 60.0023 32.0000 1.9866 1.9886 417.7354 418.2595 0.0787 -1.0000 -1.0000 0736441 1580713677.60 151.4730 60.0023 32.0000 1.9866 1.9886 417.6918 418.2161 0.0788 -1.0000 -1.0000 0736503 1580713677.70 151.4730 60.0023 32.0000 1.9871 1.9892 417.6704 418.1948 0.0788 -1.0000 -1.0000 0736581 1580713677.80 151.4730 60.0023 32.0000 1.9870 1.9890 417.5854 418.1100 0.0788 -1.0000 -1.0000 0736644 1580713677.90 151.4817 60.0023 32.0000 1.9866 1.9886 417.7182 418.2436 0.0789 -1.0000 -1.0000 0736706 1580713678.00 151.4817 60.0023 32.0000 1.9868 1.9888 417.7535 418.2785 0.0789 -1.0000 -1.0000 0736785 1580713678.10 151.4817 60.0023 32.0000 1.9858 1.9879 417.8236 418.3480 0.0787 -1.0000 -1.0000 0736847 1580713678.20 151.4817 60.0023 32.0000 1.9874 1.9895 417.8258 418.3501 0.0788 -1.0000 -1.0000 0736910 1580713678.30 151.4817 60.0023 32.0000 1.9871 1.9891 417.6923 418.2176 0.0789 -1.0000 -1.0000 0736988 1580713678.40 151.4814 60.0023 32.0000 1.9870 1.9890 417.6522 418.1770 0.0789 -1.0000 -1.0000 0737050 1580713678.50 151.4739 60.0023 32.0000 1.9872 1.9892 417.6314 418.1570 0.0789 -1.0000 -1.0000 0737331 1580713678.60 151.4739 60.0023 32.0000 1.9864 1.9885 417.5970 418.1218 0.0788 -1.0000 -1.0000 0737410 1580713678.70 151.4739 60.0023 32.0000 1.9857 1.9878 417.7519 418.2775 0.0789 -1.0000 -1.0000 0737472 1580713678.80 151.4739 60.0023 32.0000 1.9867 1.9888 417.8300 418.3560 0.0790 -1.0000 -1.0000 0737535 1580713678.90 151.4739 60.0023 32.0000 1.9866 1.9887 417.8457 418.3704 0.0787 -1.0000 -1.0000 0737613 1580713679.00 151.5019 60.0023 32.0000 1.9871 1.9892 417.7247 418.2493 0.0788 -1.0000 -1.0000 0737831 1580713679.10 151.5019 60.0023 32.0000 1.9877 1.9897 417.6749 418.1992 0.0787 -1.0000 -1.0000 0737894 1580713679.20 151.5019 60.0023 32.0000 1.9871 1.9892 417.6537 418.1774 0.0787 -1.0000 -1.0000 0737972 1580713679.30 151.5019 60.0023 32.0000 1.9870 1.9891 417.6376 418.1627 0.0788 -1.0000 -1.0000 0738035 1580713679.40 151.5019 60.0023 32.0000 1.9865 1.9886 417.8091 418.3337 0.0787 -1.0000 -1.0000 0738113 1580713679.50 151.5019 60.0023 32.0000 1.9862 1.9882 417.8641 418.3901 0.0790 -1.0000 -1.0000 0738316 1580713679.60 151.4882 60.0019 32.0000 1.9861 1.9882 417.7361 418.2610 0.0788 -1.0000 -1.0000 0738378 1580713679.70 151.4882 60.0019 32.0000 1.9862 1.9883 417.7545 418.2796 0.0789 -1.0000 -1.0000 0738456 1580713679.80 151.4882 60.0019 32.0000 1.9871 1.9891 417.6307 418.1559 0.0789 -1.0000 -1.0000 0738535 1580713679.90 151.4882 60.0019 32.0000 1.9859 1.9879 417.6268 418.1515 0.0788 -1.0000 -1.0000 0738597 1580713680.00 151.4882 60.0019 32.0000 1.9866 1.9886 417.8354 418.3599 0.0788 -1.0000 -1.0000 0738831 1580713680.10 151.4882 60.0019 32.0000 1.9866 1.9886 417.7922 418.3179 0.0789 -1.0000 -1.0000 0738894 1580713680.20 151.4696 60.0019 32.0000 1.9869 1.9890 417.7985 418.3248 0.0790 -1.0000 -1.0000 0738956 1580713680.30 151.4321 60.0019 32.0000 1.9854 1.9874 417.7650 418.2907 0.0789 -1.0000 -1.0000 0739035 1580713680.40 151.4321 60.0019 32.0000 1.9867 1.9888 417.6037 418.1295 0.0790 -1.0000 -1.0000 0739097 1580713680.50 151.4321 60.0019 32.0000 1.9872 1.9893 417.5631 418.0879 0.0788 -1.0000 -1.0000 0739535 1580713680.60 151.4321 60.0019 32.0000 1.9867 1.9887 417.5875 418.1120 0.0788 -1.0000 -1.0000 0739613 1580713680.70 151.4321 60.0019 32.0000 1.9863 1.9883 417.5830 418.1085 0.0789 -1.0000 -1.0000 0739675 1580713680.80 151.4335 60.0019 32.0000 1.9860 1.9880 417.7105 418.2354 0.0789 -1.0000 -1.0000 0739738 1580713680.90 151.4364 60.0019 32.0000 1.9871 1.9892 417.6698 418.1950 0.0789 -1.0000 -1.0000 0739816 1580713681.00 151.4364 60.0019 32.0000 1.9873 1.9893 417.5635 418.0882 0.0788 -1.0000 -1.0000 0740035 1580713681.10 151.4364 60.0019 32.0000 1.9872 1.9893 417.6597 418.1847 0.0788 -1.0000 -1.0000 0740097 1580713681.20 151.4364 60.0019 32.0000 1.9867 1.9888 417.7470 418.2719 0.0788 -1.0000 -1.0000 0740175 1580713681.30 151.4364 60.0019 32.0000 1.9857 1.9878 417.7568 418.2821 0.0789 -1.0000 -1.0000 0740238 1580713681.40 151.4366 60.0019 32.0000 1.9860 1.9880 417.7671 418.2927 0.0789 -1.0000 -1.0000 0740300 1580713681.50 151.4369 60.0019 32.0000 1.9861 1.9881 417.6335 418.1588 0.0789 -1.0000 -1.0000 0740503 1580713681.60 151.4369 60.0019 32.0000 1.9869 1.9890 417.5926 418.1182 0.0789 -1.0000 -1.0000 0740566 1580713681.70 151.4369 60.0019 32.0000 1.9874 1.9895 417.6440 418.1690 0.0788 -1.0000 -1.0000 0740628 1580713681.80 151.4369 60.0019 32.0000 1.9859 1.9879 417.7520 418.2767 0.0788 -1.0000 -1.0000 0740691 1580713681.90 151.4369 60.0019 32.0000 1.9863 1.9883 417.6811 418.2070 0.0789 -1.0000 -1.0000 0740753 1580713682.00 151.4565 60.0019 32.0000 1.9866 1.9886 417.5957 418.1190 0.0787 -1.0000 -1.0000 0740831 1580713682.10 151.4565 60.0019 32.0000 1.9866 1.9886 417.6317 418.1568 0.0789 -1.0000 -1.0000 0740910 1580713682.20 151.4565 60.0019 32.0000 1.9872 1.9893 417.5174 418.0422 0.0789 -1.0000 -1.0000 0740972 1580713682.30 151.4565 60.0019 32.0000 1.9869 1.9889 417.6212 418.1462 0.0789 -1.0000 -1.0000 0741050 1580713682.40 151.4565 60.0019 32.0000 1.9867 1.9888 417.7771 418.3021 0.0788 -1.0000 -1.0000 0741113 1580713682.50 151.4550 60.0019 32.0000 1.9858 1.9878 417.7966 418.3218 0.0788 -1.0000 -1.0000 0741175 1580713682.60 151.4543 60.0019 32.0000 1.9859 1.9879 417.7185 418.2432 0.0789 -1.0000 -1.0000 0741738 1580713682.70 151.4543 60.0019 32.0000 1.9864 1.9885 417.5879 418.1134 0.0789 -1.0000 -1.0000 0741800 1580713682.80 151.4543 60.0019 32.0000 1.9875 1.9895 417.5172 418.0427 0.0790 -1.0000 -1.0000 0741863 1580713682.90 151.4543 60.0019 32.0000 1.9873 1.9894 417.5581 418.0833 0.0789 -1.0000 -1.0000 0741941 1580713683.00 151.4543 60.0019 32.0000 1.9869 1.9889 417.6157 418.1405 0.0789 -1.0000 -1.0000 0742004 1580713683.10 151.4789 60.0019 32.0000 1.9862 1.9883 417.7964 418.3215 0.0788 -1.0000 -1.0000 0742066 1580713683.20 151.4789 60.0019 32.0000 1.9857 1.9878 417.8354 418.3606 0.0788 -1.0000 -1.0000 0742128 1580713683.30 151.4789 60.0019 32.0000 1.9873 1.9893 417.7712 418.2956 0.0787 -1.0000 -1.0000 0742191 1580713683.40 151.4789 60.0019 32.0000 1.9875 1.9896 417.5428 418.0673 0.0789 -1.0000 -1.0000 0742253 1580713683.50 151.4789 60.0019 32.0000 1.9869 1.9890 417.5598 418.0858 0.0789 -1.0000 -1.0000 0742347 1580713683.60 151.4789 60.0019 32.0000 1.9871 1.9892 417.5396 418.0642 0.0788 -1.0000 -1.0000 0742394 1580713683.70 151.4836 60.0019 32.0000 1.9861 1.9882 417.6377 418.1617 0.0787 -1.0000 -1.0000 0742472 1580713683.80 151.4836 60.0019 32.0000 1.9856 1.9877 417.7140 418.2388 0.0789 -1.0000 -1.0000 0742535 1580713683.90 151.4836 60.0019 32.0000 1.9863 1.9883 417.7755 418.2997 0.0787 -1.0000 -1.0000 0742597 1580713684.00 151.4836 60.0019 32.0000 1.9863 1.9883 417.7708 418.2969 0.0790 -1.0000 -1.0000 0742675 1580713684.10 151.4836 60.0019 32.0000 1.9867 1.9887 417.7103 418.2354 0.0788 -1.0000 -1.0000 0742941 1580713684.20 151.4840 60.0019 32.0000 1.9863 1.9884 417.6693 418.1937 0.0788 -1.0000 -1.0000 0743003 1580713684.30 151.4854 60.0019 32.0000 1.9862 1.9882 417.7120 418.2368 0.0788 -1.0000 -1.0000 0743081 1580713684.40 151.4854 60.0019 32.0000 1.9859 1.9879 417.6757 418.1997 0.0787 -1.0000 -1.0000 0743144 1580713684.50 151.4854 60.0019 32.0000 1.9864 1.9884 417.7993 418.3247 0.0789 -1.0000 -1.0000 0743206 1580713684.60 151.4854 60.0019 32.0000 1.9866 1.9886 417.7330 418.2579 0.0789 -1.0000 -1.0000 0743441 1580713684.70 151.4854 60.0019 32.0000 1.9867 1.9887 417.7902 418.3166 0.0791 -1.0000 -1.0000 0743504 1580713684.80 151.5272 60.0011 32.0000 1.9868 1.9889 417.6371 418.1626 0.0789 -1.0000 -1.0000 0743581 1580713684.90 151.5272 60.0011 32.0000 1.9868 1.9889 417.5692 418.0939 0.0788 -1.0000 -1.0000 0743644 1580713685.00 151.5272 60.0011 32.0000 1.9866 1.9886 417.6430 418.1676 0.0787 -1.0000 -1.0000 0743707 1580713685.10 151.5272 60.0011 32.0000 1.9869 1.9889 417.8133 418.3381 0.0788 -1.0000 -1.0000 0744191 1580713685.20 151.5272 60.0011 32.0000 1.9863 1.9883 417.8909 418.4157 0.0787 -1.0000 -1.0000 0744269 1580713685.30 151.5272 60.0011 32.0000 1.9866 1.9886 417.6990 418.2233 0.0788 -1.0000 -1.0000 0744331 1580713685.40 151.5272 60.0011 32.0000 1.9870 1.9891 417.6033 418.1285 0.0789 -1.0000 -1.0000 0744394 1580713685.50 151.5272 60.0011 32.0000 1.9870 1.9890 417.5993 418.1237 0.0788 -1.0000 -1.0000 0744472 1580713685.60 151.5032 60.0011 32.0000 1.9865 1.9886 417.6789 418.2039 0.0789 -1.0000 -1.0000 0744738 1580713685.70 151.4906 60.0011 32.0000 1.9864 1.9885 417.8749 418.4006 0.0789 -1.0000 -1.0000 0744816 1580713685.80 151.4906 60.0011 32.0000 1.9856 1.9877 417.8259 418.3512 0.0788 -1.0000 -1.0000 0744878 1580713685.90 151.4906 60.0011 32.0000 1.9866 1.9887 417.7679 418.2932 0.0789 -1.0000 -1.0000 0744941 1580713686.00 151.4906 60.0011 32.0000 1.9868 1.9888 417.6730 418.1988 0.0789 -1.0000 -1.0000 0745003 1580713686.10 151.4906 60.0011 32.0000 1.9869 1.9890 417.6199 418.1437 0.0787 -1.0000 -1.0000 0745081 1580713686.20 151.5179 60.0011 32.0000 1.9870 1.9890 417.6093 418.1342 0.0789 -1.0000 -1.0000 0745144 1580713686.30 151.5179 60.0011 32.0000 1.9864 1.9885 417.7327 418.2575 0.0788 -1.0000 -1.0000 0745206 1580713686.40 151.5179 60.0011 32.0000 1.9863 1.9883 417.8535 418.3781 0.0788 -1.0000 -1.0000 0745269 1580713686.50 151.5179 60.0011 32.0000 1.9862 1.9883 417.6829 418.2079 0.0788 -1.0000 -1.0000 0745347 1580713686.60 151.5179 60.0011 32.0000 1.9876 1.9897 417.6221 418.1469 0.0789 -1.0000 -1.0000 0745597 1580713686.70 151.5179 60.0011 32.0000 1.9872 1.9892 417.7187 418.2446 0.0789 -1.0000 -1.0000 0745660 1580713686.80 151.4656 60.0011 32.0000 1.9857 1.9877 417.7847 418.3098 0.0788 -1.0000 -1.0000 0745722 1580713686.90 151.4656 60.0011 32.0000 1.9863 1.9884 417.8417 418.3668 0.0788 -1.0000 -1.0000 0745785 1580713687.00 151.4656 60.0011 32.0000 1.9859 1.9880 417.7831 418.3086 0.0789 -1.0000 -1.0000 0745847 1580713687.10 151.4656 60.0011 32.0000 1.9869 1.9890 417.6381 418.1631 0.0788 -1.0000 -1.0000 0745925 1580713687.20 151.4656 60.0011 32.0000 1.9866 1.9887 417.5763 418.1009 0.0788 -1.0000 -1.0000 0746004 1580713687.30 151.4424 60.0011 32.0000 1.9861 1.9881 417.6648 418.1902 0.0789 -1.0000 -1.0000 0746066 1580713687.40 151.4424 60.0011 32.0000 1.9861 1.9882 417.6935 418.2185 0.0788 -1.0000 -1.0000 0746128 1580713687.50 151.4424 60.0011 32.0000 1.9859 1.9879 417.7617 418.2860 0.0788 -1.0000 -1.0000 0746191 1580713687.60 151.4424 60.0011 32.0000 1.9862 1.9882 417.6872 418.2124 0.0789 -1.0000 -1.0000 0746254 1580713687.70 151.4424 60.0011 32.0000 1.9869 1.9889 417.6151 418.1404 0.0789 -1.0000 -1.0000 0746331 1580713687.80 151.4424 60.0011 32.0000 1.9865 1.9886 417.5992 418.1237 0.0787 -1.0000 -1.0000 0746394 1580713687.90 151.4535 60.0011 32.0000 1.9865 1.9885 417.6533 418.1776 0.0788 -1.0000 -1.0000 0746456 1580713688.00 151.4535 60.0011 32.0000 1.9869 1.9889 417.8925 418.4178 0.0788 -1.0000 -1.0000 0746519 1580713688.10 151.4535 60.0011 32.0000 1.9861 1.9881 417.8237 418.3489 0.0789 -1.0000 -1.0000 0746581 1580713688.20 151.4535 60.0011 32.0000 1.9871 1.9892 417.6551 418.1802 0.0789 -1.0000 -1.0000 0746644 1580713688.30 151.4535 60.0011 32.0000 1.9875 1.9895 417.5895 418.1145 0.0788 -1.0000 -1.0000 0746722 1580713688.40 151.4535 60.0011 32.0000 1.9871 1.9892 417.5848 418.1105 0.0791 -1.0000 -1.0000 0746785 1580713688.50 151.4528 60.0011 32.0000 1.9871 1.9892 417.6637 418.1879 0.0788 -1.0000 -1.0000 0746847 1580713688.60 151.4528 60.0011 32.0000 1.9859 1.9880 417.8076 418.3326 0.0788 -1.0000 -1.0000 0746925 1580713688.70 151.4528 60.0011 32.0000 1.9868 1.9888 417.6892 418.2137 0.0787 -1.0000 -1.0000 0747550 1580713688.80 151.4528 60.0011 32.0000 1.9868 1.9889 417.5282 418.0528 0.0788 -1.0000 -1.0000 0747613 1580713688.90 151.4528 60.0011 32.0000 1.9866 1.9887 417.5812 418.1065 0.0789 -1.0000 -1.0000 0747691 1580713689.00 151.4498 60.0011 32.0000 1.9860 1.9880 417.6214 418.1469 0.0789 -1.0000 -1.0000 0747754 1580713689.10 151.4498 60.0011 32.0000 1.9859 1.9880 417.8000 418.3248 0.0788 -1.0000 -1.0000 0747831 1580713689.20 151.4498 60.0011 32.0000 1.9855 1.9876 417.8199 418.3460 0.0790 -1.0000 -1.0000 0747894 1580713689.30 151.4498 60.0011 32.0000 1.9853 1.9873 417.7619 418.2876 0.0789 -1.0000 -1.0000 0747956 1580713689.40 151.4498 60.0011 32.0000 1.9863 1.9883 417.6879 418.2131 0.0789 -1.0000 -1.0000 0748019 1580713689.50 151.4498 60.0011 32.0000 1.9869 1.9889 417.5923 418.1176 0.0788 -1.0000 -1.0000 0748097 1580713689.60 151.4498 60.0011 32.0000 1.9872 1.9892 417.6073 418.1328 0.0790 -1.0000 -1.0000 0748160 1580713689.70 151.4498 60.0011 32.0000 1.9876 1.9897 417.6200 418.1447 0.0789 -1.0000 -1.0000 0748863 1580713689.80 151.4498 60.0011 32.0000 1.9866 1.9887 417.7514 418.2770 0.0789 -1.0000 -1.0000 0748941 1580713689.90 151.4684 60.0011 32.0000 1.9860 1.9881 417.8036 418.3294 0.0789 -1.0000 -1.0000 0749003 1580713690.00 151.4723 60.0007 32.0000 1.9872 1.9893 417.7266 418.2530 0.0790 -1.0000 -1.0000 0749066 1580713690.10 151.4102 60.0002 32.0000 1.9870 1.9890 417.6364 418.1612 0.0788 -1.0000 -1.0000 0749128 1580713690.20 151.4102 60.0002 32.0000 1.9875 1.9895 417.6160 418.1409 0.0789 -1.0000 -1.0000 0749206 1580713690.30 151.4102 60.0002 32.0000 1.9859 1.9879 417.5757 418.1010 0.0789 -1.0000 -1.0000 0749269 1580713690.40 151.4102 60.0002 32.0000 1.9860 1.9881 417.6584 418.1835 0.0788 -1.0000 -1.0000 0749331 1580713690.50 151.4102 60.0002 32.0000 1.9864 1.9885 417.6856 418.2104 0.0789 -1.0000 -1.0000 0749394 1580713690.60 151.4102 60.0002 32.0000 1.9865 1.9885 417.8475 418.3735 0.0789 -1.0000 -1.0000 0749472 1580713690.70 151.4102 60.0002 32.0000 1.9870 1.9891 417.7452 418.2704 0.0789 -1.0000 -1.0000 0749535 1580713690.80 151.4102 60.0002 32.0000 1.9860 1.9881 417.7770 418.3024 0.0789 -1.0000 -1.0000 0749597 1580713690.90 151.4102 60.0002 32.0000 1.9861 1.9881 417.7351 418.2602 0.0789 -1.0000 -1.0000 0749675 1580713691.00 151.4102 60.0002 32.0000 1.9851 1.9872 417.6948 418.2202 0.0789 -1.0000 -1.0000 0749738 1580713691.10 151.4102 60.0002 32.0000 1.9857 1.9877 417.6711 418.1956 0.0788 -1.0000 -1.0000 0749800 1580713691.20 151.4102 60.0002 32.0000 1.9860 1.9880 417.8494 418.3752 0.0790 -1.0000 -1.0000 0749863 1580713691.30 151.5164 60.0002 32.0000 1.9872 1.9893 417.7261 418.2513 0.0788 -1.0000 -1.0000 0749925 1580713691.40 151.5164 60.0002 32.0000 1.9870 1.9890 417.7133 418.2383 0.0789 -1.0000 -1.0000 0749988 1580713691.50 151.5164 60.0002 32.0000 1.9874 1.9894 417.6269 418.1523 0.0789 -1.0000 -1.0000 0750066 1580713691.60 151.5164 60.0002 32.0000 1.9864 1.9885 417.4709 417.9952 0.0788 -1.0000 -1.0000 0750128 1580713691.70 151.5164 60.0002 32.0000 1.9863 1.9883 417.7543 418.2798 0.0788 -1.0000 -1.0000 0750207 1580713691.80 151.5164 60.0002 32.0000 1.9863 1.9884 417.7218 418.2459 0.0787 -1.0000 -1.0000 0750581 1580713691.90 151.4290 60.0002 32.0000 1.9866 1.9886 417.7927 418.3185 0.0790 -1.0000 -1.0000 0750644 1580713692.00 151.4290 60.0002 32.0000 1.9863 1.9884 417.7199 418.2461 0.0790 -1.0000 -1.0000 0750722 1580713692.10 151.4290 60.0002 32.0000 1.9872 1.9892 417.4924 418.0183 0.0790 -1.0000 -1.0000 0750785 1580713692.20 151.4462 60.0002 32.0000 1.9871 1.9892 417.6150 418.1402 0.0789 -1.0000 -1.0000 0750847 1580713692.30 151.4651 60.0002 32.0000 1.9864 1.9884 417.6158 418.1420 0.0790 -1.0000 -1.0000 0751081 1580713692.40 151.4651 60.0002 32.0000 1.9863 1.9884 417.7349 418.2606 0.0790 -1.0000 -1.0000 0751144 1580713692.50 151.4651 60.0002 32.0000 1.9867 1.9887 417.8401 418.3668 0.0791 -1.0000 -1.0000 0751206 1580713692.60 151.4651 60.0002 32.0000 1.9871 1.9891 417.8323 418.3582 0.0789 -1.0000 -1.0000 0751285 1580713692.70 151.4651 60.0002 32.0000 1.9866 1.9887 417.7346 418.2600 0.0789 -1.0000 -1.0000 0751347 1580713692.80 151.4773 60.0002 32.0000 1.9867 1.9888 417.6035 418.1276 0.0788 -1.0000 -1.0000 0751581 1580713692.90 151.4773 60.0002 32.0000 1.9878 1.9898 417.6151 418.1406 0.0790 -1.0000 -1.0000 0751675 1580713693.00 151.4773 60.0002 32.0000 1.9880 1.9901 417.5992 418.1240 0.0788 -1.0000 -1.0000 0751738 1580713693.10 151.4773 60.0002 32.0000 1.9865 1.9885 417.6779 418.2031 0.0789 -1.0000 -1.0000 0751800 1580713693.20 151.4773 60.0002 32.0000 1.9877 1.9897 417.7430 418.2681 0.0788 -1.0000 -1.0000 0751879 1580713693.30 151.4380 60.0002 32.0000 1.9876 1.9897 417.6907 418.2159 0.0789 -1.0000 -1.0000 0752050 1580713693.40 151.4375 60.0002 32.0000 1.9879 1.9900 417.6368 418.1623 0.0789 -1.0000 -1.0000 0752113 1580713693.50 151.4375 60.0002 32.0000 1.9871 1.9891 417.6672 418.1928 0.0789 -1.0000 -1.0000 0752191 1580713693.60 151.4375 60.0002 32.0000 1.9866 1.9887 417.8055 418.3310 0.0789 -1.0000 -1.0000 0752254 1580713693.70 151.4375 60.0002 32.0000 1.9870 1.9891 417.8334 418.3589 0.0789 -1.0000 -1.0000 0752316 1580713693.80 151.4348 60.0002 32.0000 1.9866 1.9887 417.7138 418.2390 0.0789 -1.0000 -1.0000 0752378 1580713693.90 151.4266 60.0002 32.0000 1.9871 1.9892 417.5797 418.1049 0.0789 -1.0000 -1.0000 0752597 1580713694.00 151.4266 60.0002 32.0000 1.9870 1.9890 417.5999 418.1255 0.0789 -1.0000 -1.0000 0752660 1580713694.10 151.4266 60.0002 32.0000 1.9867 1.9887 417.6781 418.2033 0.0789 -1.0000 -1.0000 0752722 1580713694.20 151.4266 60.0002 32.0000 1.9863 1.9883 417.8302 418.3561 0.0790 -1.0000 -1.0000 0752785 1580713694.30 151.4266 60.0002 32.0000 1.9873 1.9894 417.7201 418.2463 0.0791 -1.0000 -1.0000 0752863 1580713694.40 151.4069 60.0002 32.0000 1.9869 1.9890 417.6695 418.1960 0.0790 -1.0000 -1.0000 0753113 1580713694.50 151.4069 60.0002 32.0000 1.9875 1.9896 417.5323 418.0569 0.0788 -1.0000 -1.0000 0753175 1580713694.60 151.4069 60.0002 32.0000 1.9872 1.9892 417.6930 418.2181 0.0789 -1.0000 -1.0000 0753253 1580713694.70 151.4069 60.0002 32.0000 1.9865 1.9886 417.8022 418.3280 0.0790 -1.0000 -1.0000 0753347 1580713694.80 151.4069 60.0002 32.0000 1.9868 1.9889 417.7914 418.3173 0.0789 -1.0000 -1.0000 0753410 1580713694.90 151.3722 60.0005 32.0000 1.9864 1.9885 417.7921 418.3185 0.0790 -1.0000 -1.0000 0753550 1580713695.00 151.3499 60.0006 32.0000 1.9873 1.9894 417.6777 418.2039 0.0790 -1.0000 -1.0000 0753613 1580713695.10 151.3499 60.0006 32.0000 1.9871 1.9892 417.5462 418.0716 0.0789 -1.0000 -1.0000 0753675 1580713695.20 151.3499 60.0006 32.0000 1.9868 1.9888 417.6164 418.1416 0.0789 -1.0000 -1.0000 0753738 1580713695.30 151.3499 60.0006 32.0000 1.9869 1.9889 417.7137 418.2386 0.0788 -1.0000 -1.0000 0753800 1580713695.40 151.3499 60.0006 32.0000 1.9869 1.9889 417.7816 418.3068 0.0789 -1.0000 -1.0000 0754035 1580713695.50 151.4192 60.0006 32.0000 1.9874 1.9895 417.7847 418.3102 0.0790 -1.0000 -1.0000 0754097 1580713695.60 151.4192 60.0006 32.0000 1.9881 1.9902 417.5879 418.1143 0.0791 -1.0000 -1.0000 0754160 1580713695.70 151.4192 60.0006 32.0000 1.9878 1.9898 417.6313 418.1568 0.0789 -1.0000 -1.0000 0754238 1580713695.80 151.4192 60.0006 32.0000 1.9868 1.9889 417.8287 418.3535 0.0788 -1.0000 -1.0000 0754300 1580713695.90 151.4192 60.0006 32.0000 1.9869 1.9890 417.8287 418.3549 0.0789 -1.0000 -1.0000 0754706 1580713696.00 151.4200 60.0006 32.0000 1.9872 1.9892 417.7405 418.2654 0.0788 -1.0000 -1.0000 0754785 1580713696.10 151.4201 60.0006 32.0000 1.9887 1.9907 417.8136 418.3395 0.0789 -1.0000 -1.0000 0754863 1580713696.20 151.4201 60.0006 32.0000 1.9875 1.9896 417.6526 418.1778 0.0789 -1.0000 -1.0000 0754925 1580713696.30 151.4201 60.0006 32.0000 1.9878 1.9898 417.6197 418.1464 0.0791 -1.0000 -1.0000 0754988 1580713696.40 151.4201 60.0006 32.0000 1.9879 1.9899 417.6917 418.2169 0.0789 -1.0000 -1.0000 0755081 1580713696.50 151.4193 60.0006 32.0000 1.9870 1.9891 417.8114 418.3378 0.0790 -1.0000 -1.0000 0755144 1580713696.60 151.4063 60.0006 32.0000 1.9866 1.9887 417.6742 418.1996 0.0789 -1.0000 -1.0000 0755206 1580713696.70 151.4063 60.0006 32.0000 1.9868 1.9888 417.6214 418.1482 0.0791 -1.0000 -1.0000 0755285 1580713696.80 151.4063 60.0006 32.0000 1.9867 1.9888 417.7001 418.2258 0.0789 -1.0000 -1.0000 0755347 1580713696.90 151.4063 60.0006 32.0000 1.9867 1.9888 417.7626 418.2884 0.0790 -1.0000 -1.0000 0755425 1580713697.00 151.4063 60.0006 32.0000 1.9873 1.9893 417.8354 418.3622 0.0791 -1.0000 -1.0000 0755550 1580713697.10 151.4316 60.0006 32.0000 1.9875 1.9896 417.6998 418.2264 0.0792 -1.0000 -1.0000 0755613 1580713697.20 151.4316 60.0006 32.0000 1.9878 1.9899 417.5746 418.1012 0.0790 -1.0000 -1.0000 0755675 1580713697.30 151.4316 60.0006 32.0000 1.9881 1.9902 417.6584 418.1848 0.0791 -1.0000 -1.0000 0755769 1580713697.40 151.4316 60.0006 32.0000 1.9871 1.9892 417.6454 418.1710 0.0789 -1.0000 -1.0000 0755831 1580713697.50 151.4316 60.0006 32.0000 1.9873 1.9893 417.8026 418.3282 0.0790 -1.0000 -1.0000 0756066 1580713697.60 151.4309 60.0006 32.0000 1.9866 1.9886 417.8665 418.3922 0.0789 -1.0000 -1.0000 0756128 1580713697.70 151.4301 60.0006 32.0000 1.9877 1.9898 417.6627 418.1887 0.0790 -1.0000 -1.0000 0756207 1580713697.80 151.4301 60.0006 32.0000 1.9878 1.9899 417.6215 418.1469 0.0789 -1.0000 -1.0000 0756269 1580713697.90 151.4301 60.0006 32.0000 1.9868 1.9888 417.7300 418.2559 0.0790 -1.0000 -1.0000 0756331 1580713698.00 151.4301 60.0006 32.0000 1.9863 1.9884 417.7309 418.2564 0.0789 -1.0000 -1.0000 0756613 1580713698.10 151.4301 60.0006 32.0000 1.9873 1.9894 417.7124 418.2376 0.0789 -1.0000 -1.0000 0756675 1580713698.20 151.5281 60.0006 32.0000 1.9871 1.9892 417.7340 418.2587 0.0787 -1.0000 -1.0000 0756738 1580713698.30 151.5281 60.0006 32.0000 1.9881 1.9902 417.6248 418.1504 0.0790 -1.0000 -1.0000 0756816 1580713698.40 151.5281 60.0006 32.0000 1.9879 1.9900 417.5500 418.0762 0.0791 -1.0000 -1.0000 0756878 1580713698.50 151.5281 60.0006 32.0000 1.9871 1.9891 417.6205 418.1467 0.0790 -1.0000 -1.0000 0757316 1580713698.60 151.5281 60.0006 32.0000 1.9869 1.9890 417.7497 418.2760 0.0790 -1.0000 -1.0000 0757378 1580713698.70 151.5281 60.0006 32.0000 1.9870 1.9890 417.7823 418.3081 0.0789 -1.0000 -1.0000 0757441 1580713698.80 151.5286 60.0006 32.0000 1.9870 1.9891 417.7565 418.2825 0.0790 -1.0000 -1.0000 0757504 1580713698.90 151.5286 60.0006 32.0000 1.9874 1.9894 417.5182 418.0437 0.0789 -1.0000 -1.0000 0757581 1580713699.00 151.5286 60.0006 32.0000 1.9874 1.9895 417.6183 418.1441 0.0791 -1.0000 -1.0000 0757816 1580713699.10 151.5286 60.0006 32.0000 1.9867 1.9887 417.6779 418.2042 0.0790 -1.0000 -1.0000 0757878 1580713699.20 151.5286 60.0006 32.0000 1.9870 1.9891 417.7624 418.2886 0.0791 -1.0000 -1.0000 0757957 1580713699.30 151.5247 60.0006 32.0000 1.9865 1.9885 417.8335 418.3598 0.0790 -1.0000 -1.0000 0758019 1580713699.40 151.5057 60.0006 32.0000 1.9865 1.9885 417.7486 418.2741 0.0789 -1.0000 -1.0000 0758081 1580713699.50 151.5057 60.0006 32.0000 1.9871 1.9892 417.6290 418.1545 0.0789 -1.0000 -1.0000 0758316 1580713699.60 151.5057 60.0006 32.0000 1.9878 1.9898 417.5626 418.0872 0.0788 -1.0000 -1.0000 0758378 1580713699.70 151.5057 60.0006 32.0000 1.9876 1.9897 417.6826 418.2075 0.0789 -1.0000 -1.0000 0758456 1580713699.80 151.5071 60.0006 32.0000 1.9866 1.9886 417.6715 418.1977 0.0790 -1.0000 -1.0000 0758503 1580713699.90 151.5173 60.0003 32.0000 1.9870 1.9890 417.7311 418.2576 0.0791 -1.0000 -1.0000 0758566 1580713700.00 151.5173 60.0003 32.0000 1.9878 1.9899 417.6185 418.1443 0.0790 -1.0000 -1.0000 0758831 1580713700.10 151.5173 60.0003 32.0000 1.9873 1.9893 417.6042 418.1303 0.0790 -1.0000 -1.0000 0758894 1580713700.20 151.5173 60.0003 32.0000 1.9868 1.9889 417.7355 418.2611 0.0789 -1.0000 -1.0000 0758956 1580713700.30 151.5173 60.0003 32.0000 1.9866 1.9887 417.8730 418.3990 0.0790 -1.0000 -1.0000 0759035 1580713700.40 151.5074 60.0003 32.0000 1.9872 1.9893 417.8080 418.3330 0.0789 -1.0000 -1.0000 0759097 1580713700.50 151.5007 60.0003 32.0000 1.9875 1.9896 417.6977 418.2243 0.0791 -1.0000 -1.0000 0759316 1580713700.60 151.5007 60.0003 32.0000 1.9875 1.9895 417.6255 418.1521 0.0791 -1.0000 -1.0000 0759394 1580713700.70 151.5007 60.0003 32.0000 1.9866 1.9887 417.7562 418.2821 0.0790 -1.0000 -1.0000 0759457 1580713700.80 151.5007 60.0003 32.0000 1.9863 1.9884 417.7988 418.3254 0.0791 -1.0000 -1.0000 0759519 1580713700.90 151.5007 60.0003 32.0000 1.9864 1.9884 417.8617 418.3874 0.0789 -1.0000 -1.0000 0759597 1580713701.00 151.5158 60.0003 32.0000 1.9867 1.9888 417.8383 418.3642 0.0790 -1.0000 -1.0000 0759660 1580713701.10 151.5158 60.0003 32.0000 1.9870 1.9891 417.6900 418.2162 0.0791 -1.0000 -1.0000 0759831 1580713701.20 151.5158 60.0003 32.0000 1.9871 1.9891 417.5822 418.1077 0.0789 -1.0000 -1.0000 0759910 1580713701.30 151.5158 60.0003 32.0000 1.9870 1.9891 417.6178 418.1436 0.0790 -1.0000 -1.0000 0759972 1580713701.40 151.5158 60.0003 32.0000 1.9869 1.9889 417.7577 418.2836 0.0789 -1.0000 -1.0000 0800035 1580713701.50 151.5094 60.0003 32.0000 1.9866 1.9887 417.8824 418.4079 0.0789 -1.0000 -1.0000 0800097 1580713701.60 151.5086 60.0003 32.0000 1.9874 1.9894 417.7297 418.2560 0.0790 -1.0000 -1.0000 0800691 1580713701.70 151.5086 60.0003 32.0000 1.9875 1.9895 417.6721 418.1975 0.0789 -1.0000 -1.0000 0800769 1580713701.80 151.5086 60.0003 32.0000 1.9873 1.9894 417.6335 418.1589 0.0789 -1.0000 -1.0000 0800831 1580713701.90 151.5086 60.0003 32.0000 1.9874 1.9894 417.7090 418.2355 0.0790 -1.0000 -1.0000 0800894 1580713702.00 151.5086 60.0003 32.0000 1.9862 1.9883 417.7747 418.3013 0.0791 -1.0000 -1.0000 0800972 1580713702.10 151.4880 60.0003 32.0000 1.9863 1.9883 417.7879 418.3136 0.0789 -1.0000 -1.0000 0801050 1580713702.20 151.4880 60.0003 32.0000 1.9871 1.9892 417.5516 418.0774 0.0790 -1.0000 -1.0000 0801113 1580713702.30 151.4880 60.0003 32.0000 1.9877 1.9898 417.6070 418.1331 0.0791 -1.0000 -1.0000 0801191 1580713702.40 151.4880 60.0003 32.0000 1.9866 1.9887 417.8043 418.3312 0.0791 -1.0000 -1.0000 0801253 1580713702.50 151.4880 60.0003 32.0000 1.9863 1.9883 417.8138 418.3409 0.0792 -1.0000 -1.0000 0801316 1580713702.60 151.5391 60.0003 32.0000 1.9870 1.9891 417.7694 418.2965 0.0791 -1.0000 -1.0000 0801628 1580713702.70 151.5391 60.0003 32.0000 1.9873 1.9893 417.7168 418.2437 0.0792 -1.0000 -1.0000 0801691 1580713702.80 151.5391 60.0003 32.0000 1.9876 1.9896 417.6649 418.1907 0.0790 -1.0000 -1.0000 0801753 1580713702.90 151.5391 60.0003 32.0000 1.9873 1.9893 417.6016 418.1272 0.0790 -1.0000 -1.0000 0801831 1580713703.00 151.5391 60.0003 32.0000 1.9878 1.9898 417.7373 418.2639 0.0791 -1.0000 -1.0000 0801894 1580713703.10 151.5393 60.0003 32.0000 1.9866 1.9887 417.7724 418.2981 0.0790 -1.0000 -1.0000 0802081 1580713703.20 151.5417 60.0003 32.0000 1.9871 1.9891 417.9132 418.4399 0.0791 -1.0000 -1.0000 0802160 1580713703.30 151.5417 60.0003 32.0000 1.9873 1.9894 417.7652 418.2918 0.0791 -1.0000 -1.0000 0802222 1580713703.40 151.5417 60.0003 32.0000 1.9879 1.9900 417.6785 418.2053 0.0791 -1.0000 -1.0000 0802285 1580713703.50 151.5417 60.0003 32.0000 1.9874 1.9895 417.6741 418.2003 0.0790 -1.0000 -1.0000 0802363 1580713703.60 151.4510 60.0003 32.0000 1.9863 1.9883 417.8416 418.3687 0.0792 -1.0000 -1.0000 0802425 1580713703.70 151.4510 60.0003 32.0000 1.9867 1.9888 417.8849 418.4119 0.0791 -1.0000 -1.0000 0802503 1580713703.80 151.4510 60.0003 32.0000 1.9860 1.9880 417.7529 418.2804 0.0792 -1.0000 -1.0000 0802566 1580713703.90 151.4510 60.0003 32.0000 1.9869 1.9890 417.7526 418.2802 0.0792 -1.0000 -1.0000 0802628 1580713704.00 151.4510 60.0003 32.0000 1.9873 1.9893 417.6436 418.1704 0.0791 -1.0000 -1.0000 0802691 1580713704.10 151.4510 60.0003 32.0000 1.9870 1.9890 417.5977 418.1237 0.0790 -1.0000 -1.0000 0802753 1580713704.20 151.4634 60.0003 32.0000 1.9879 1.9900 417.6313 418.1584 0.0792 -1.0000 -1.0000 0802816 1580713704.30 151.4703 60.0003 32.0000 1.9873 1.9894 417.7717 418.2986 0.0791 -1.0000 -1.0000 0802894 1580713704.40 151.4703 60.0003 32.0000 1.9868 1.9888 417.8062 418.3329 0.0790 -1.0000 -1.0000 0802956 1580713704.50 151.4703 60.0003 32.0000 1.9872 1.9893 417.7044 418.2311 0.0791 -1.0000 -1.0000 0803019 1580713704.60 151.4703 60.0003 32.0000 1.9871 1.9892 417.7136 418.2407 0.0791 -1.0000 -1.0000 0803081 1580713704.70 151.4703 60.0003 32.0000 1.9878 1.9899 417.6796 418.2062 0.0791 -1.0000 -1.0000 0803425 1580713704.80 151.5110 60.0001 32.0000 1.9880 1.9900 417.7175 418.2437 0.0790 -1.0000 -1.0000 0803488 1580713704.90 151.5110 60.0001 32.0000 1.9870 1.9891 417.7575 418.2835 0.0790 -1.0000 -1.0000 0803550 1580713705.00 151.5110 60.0001 32.0000 1.9867 1.9888 417.8235 418.3497 0.0790 -1.0000 -1.0000 0803613 1580713705.10 151.5110 60.0001 32.0000 1.9876 1.9897 417.9040 418.4299 0.0790 -1.0000 -1.0000 0803675 1580713705.20 151.5110 60.0001 32.0000 1.9874 1.9894 417.7123 418.2392 0.0791 -1.0000 -1.0000 0804097 1580713705.30 151.5110 60.0001 32.0000 1.9880 1.9900 417.6500 418.1762 0.0790 -1.0000 -1.0000 0804160 1580713705.40 151.4442 60.0001 32.0000 1.9880 1.9900 417.6536 418.1792 0.0790 -1.0000 -1.0000 0804222 1580713705.50 151.4442 60.0001 32.0000 1.9879 1.9900 417.7112 418.2383 0.0791 -1.0000 -1.0000 0804285 1580713705.60 151.4442 60.0001 32.0000 1.9869 1.9890 417.8419 418.3687 0.0791 -1.0000 -1.0000 0804347 1580713705.70 151.4442 60.0001 32.0000 1.9878 1.9899 417.7980 418.3245 0.0790 -1.0000 -1.0000 0804425 1580713705.80 151.4442 60.0001 32.0000 1.9876 1.9896 417.6578 418.1841 0.0792 -1.0000 -1.0000 0804488 1580713705.90 151.4885 60.0001 32.0000 1.9879 1.9900 417.6229 418.1496 0.0790 -1.0000 -1.0000 0804550 1580713706.00 151.4904 60.0001 32.0000 1.9885 1.9905 417.6647 418.1915 0.0791 -1.0000 -1.0000 0804628 1580713706.10 151.4904 60.0001 32.0000 1.9872 1.9893 417.7743 418.3012 0.0791 -1.0000 -1.0000 0804691 1580713706.20 151.4904 60.0001 32.0000 1.9870 1.9890 417.7919 418.3179 0.0790 -1.0000 -1.0000 0804972 1580713706.30 151.4904 60.0001 32.0000 1.9867 1.9888 417.8012 418.3274 0.0790 -1.0000 -1.0000 0805050 1580713706.40 151.4876 60.0001 32.0000 1.9877 1.9898 417.8178 418.3440 0.0791 -1.0000 -1.0000 0805128 1580713706.50 151.4457 60.0001 32.0000 1.9882 1.9903 417.7160 418.2428 0.0791 -1.0000 -1.0000 0805191 1580713706.60 151.4457 60.0001 32.0000 1.9887 1.9908 417.6605 418.1872 0.0791 -1.0000 -1.0000 0805253 1580713706.70 151.4457 60.0001 32.0000 1.9867 1.9887 417.7946 418.3209 0.0790 -1.0000 -1.0000 0805441 1580713706.80 151.4457 60.0001 32.0000 1.9876 1.9897 417.8888 418.4154 0.0791 -1.0000 -1.0000 0805504 1580713706.90 151.4457 60.0001 32.0000 1.9867 1.9888 417.8994 418.4268 0.0791 -1.0000 -1.0000 0805566 1580713707.00 151.4545 60.0001 32.0000 1.9873 1.9894 417.7629 418.2895 0.0791 -1.0000 -1.0000 0805628 1580713707.10 151.4547 60.0001 32.0000 1.9882 1.9902 417.6508 418.1768 0.0790 -1.0000 -1.0000 0805691 1580713707.20 151.4547 60.0001 32.0000 1.9881 1.9902 417.6218 418.1481 0.0791 -1.0000 -1.0000 0806331 1580713707.30 151.4547 60.0001 32.0000 1.9879 1.9900 417.7282 418.2551 0.0791 -1.0000 -1.0000 0806394 1580713707.40 151.4547 60.0001 32.0000 1.9874 1.9894 417.8388 418.3645 0.0789 -1.0000 -1.0000 0806456 1580713707.50 151.4547 60.0001 32.0000 1.9870 1.9890 417.8839 418.4115 0.0791 -1.0000 -1.0000 0806550 1580713707.60 151.4767 60.0001 32.0000 1.9876 1.9897 417.8329 418.3592 0.0790 -1.0000 -1.0000 0806613 1580713707.70 151.4823 60.0001 32.0000 1.9881 1.9902 417.8224 418.3482 0.0790 -1.0000 -1.0000 0806691 1580713707.80 151.4823 60.0001 32.0000 1.9881 1.9902 417.7388 418.2648 0.0790 -1.0000 -1.0000 0806753 1580713707.90 151.4823 60.0001 32.0000 1.9876 1.9897 417.8339 418.3614 0.0792 -1.0000 -1.0000 0806816 1580713708.00 151.4823 60.0001 32.0000 1.9871 1.9892 417.8702 418.3967 0.0790 -1.0000 -1.0000 0806878 1580713708.10 151.4823 60.0001 32.0000 1.9876 1.9896 417.8366 418.3631 0.0790 -1.0000 -1.0000 0806956 1580713708.20 151.4190 60.0001 32.0000 1.9876 1.9897 417.7518 418.2780 0.0790 -1.0000 -1.0000 0807019 1580713708.30 151.4190 60.0001 32.0000 1.9881 1.9901 417.6730 418.1997 0.0790 -1.0000 -1.0000 0807128 1580713708.40 151.4190 60.0001 32.0000 1.9881 1.9902 417.6984 418.2239 0.0790 -1.0000 -1.0000 0807191 1580713708.50 151.4190 60.0001 32.0000 1.9867 1.9888 417.8240 418.3503 0.0790 -1.0000 -1.0000 0807253 1580713708.60 151.4190 60.0001 32.0000 1.9860 1.9880 417.8517 418.3784 0.0791 -1.0000 -1.0000 0807316 1580713708.70 151.5097 60.0001 32.0000 1.9866 1.9887 417.7569 418.2843 0.0792 -1.0000 -1.0000 0807378 1580713708.80 151.5126 60.0001 32.0000 1.9875 1.9895 417.8417 418.3684 0.0790 -1.0000 -1.0000 0807831 1580713708.90 151.5126 60.0001 32.0000 1.9876 1.9896 417.6591 418.1860 0.0791 -1.0000 -1.0000 0807910 1580713709.00 151.5126 60.0001 32.0000 1.9871 1.9892 417.7104 418.2366 0.0790 -1.0000 -1.0000 0807972 1580713709.10 151.5126 60.0001 32.0000 1.9870 1.9890 417.7948 418.3213 0.0791 -1.0000 -1.0000 0808019 1580713709.20 151.5098 60.0001 32.0000 1.9868 1.9889 417.8407 418.3672 0.0790 -1.0000 -1.0000 0808097 1580713709.30 151.4965 60.0001 32.0000 1.9869 1.9890 417.6709 418.1974 0.0791 -1.0000 -1.0000 0808160 1580713709.40 151.4965 60.0001 32.0000 1.9878 1.9899 417.5832 418.1106 0.0792 -1.0000 -1.0000 0808331 1580713709.50 151.4965 60.0001 32.0000 1.9882 1.9902 417.6816 418.2086 0.0791 -1.0000 -1.0000 0808410 1580713709.60 151.4965 60.0001 32.0000 1.9868 1.9888 417.6684 418.1940 0.0789 -1.0000 -1.0000 0808472 1580713709.70 151.4965 60.0001 32.0000 1.9869 1.9890 417.7877 418.3139 0.0791 -1.0000 -1.0000 0808535 1580713709.80 151.5183 60.0004 32.0000 1.9864 1.9885 417.8930 418.4205 0.0791 -1.0000 -1.0000 0808597 1580713709.90 151.5183 60.0004 32.0000 1.9869 1.9889 417.7928 418.3198 0.0792 -1.0000 -1.0000 0808660 1580713710.00 151.5183 60.0004 32.0000 1.9873 1.9893 417.6299 418.1573 0.0792 -1.0000 -1.0000 0808738 1580713710.10 151.5183 60.0004 32.0000 1.9878 1.9899 417.6534 418.1804 0.0791 -1.0000 -1.0000 0808800 1580713710.20 151.5183 60.0004 32.0000 1.9870 1.9891 417.6636 418.1897 0.0790 -1.0000 -1.0000 0808863 1580713710.30 151.5183 60.0004 32.0000 1.9866 1.9886 417.8042 418.3302 0.0789 -1.0000 -1.0000 0809097 1580713710.40 151.5183 60.0004 32.0000 1.9874 1.9895 417.8185 418.3453 0.0791 -1.0000 -1.0000 0809160 1580713710.50 151.5559 60.0004 32.0000 1.9877 1.9898 417.7304 418.2571 0.0790 -1.0000 -1.0000 0809222 1580713710.60 151.5559 60.0004 32.0000 1.9879 1.9899 417.7388 418.2642 0.0789 -1.0000 -1.0000 0809300 1580713710.70 151.5559 60.0004 32.0000 1.9885 1.9905 417.7526 418.2805 0.0792 -1.0000 -1.0000 0809363 1580713710.80 151.5559 60.0004 32.0000 1.9881 1.9901 417.6394 418.1657 0.0790 -1.0000 -1.0000 0809581 1580713710.90 151.5559 60.0004 32.0000 1.9876 1.9897 417.6978 418.2249 0.0792 -1.0000 -1.0000 0809660 1580713711.00 151.5502 60.0004 32.0000 1.9873 1.9894 417.8104 418.3362 0.0789 -1.0000 -1.0000 0809722 1580713711.10 151.5487 60.0004 32.0000 1.9873 1.9893 417.7187 418.2448 0.0791 -1.0000 -1.0000 0809785 1580713711.20 151.5487 60.0004 32.0000 1.9879 1.9900 417.6095 418.1361 0.0791 -1.0000 -1.0000 0809863 1580713711.30 151.5487 60.0004 32.0000 1.9880 1.9900 417.6363 418.1631 0.0791 -1.0000 -1.0000 0809925 1580713711.40 151.5487 60.0004 32.0000 1.9876 1.9896 417.6118 418.1385 0.0791 -1.0000 -1.0000 0810300 1580713711.50 151.5473 60.0004 32.0000 1.9869 1.9890 417.6999 418.2260 0.0790 -1.0000 -1.0000 0810378 1580713711.60 151.5330 60.0004 32.0000 1.9872 1.9893 417.8376 418.3647 0.0792 -1.0000 -1.0000 0810441 1580713711.70 151.5330 60.0004 32.0000 1.9871 1.9892 417.8335 418.3603 0.0790 -1.0000 -1.0000 0810519 1580713711.80 151.5330 60.0004 32.0000 1.9882 1.9902 417.7937 418.3190 0.0789 -1.0000 -1.0000 0810581 1580713711.90 151.5330 60.0004 32.0000 1.9879 1.9899 417.5912 418.1171 0.0790 -1.0000 -1.0000 0810800 1580713712.00 151.5330 60.0004 32.0000 1.9871 1.9892 417.6202 418.1465 0.0791 -1.0000 -1.0000 0810878 1580713712.10 151.5330 60.0004 32.0000 1.9867 1.9888 417.7029 418.2289 0.0790 -1.0000 -1.0000 0810941 1580713712.20 151.5137 60.0004 32.0000 1.9859 1.9879 417.7026 418.2284 0.0790 -1.0000 -1.0000 0811003 1580713712.30 151.5137 60.0004 32.0000 1.9866 1.9886 417.7528 418.2797 0.0791 -1.0000 -1.0000 0811081 1580713712.40 151.5137 60.0004 32.0000 1.9875 1.9896 417.7165 418.2423 0.0790 -1.0000 -1.0000 0811316 1580713712.50 151.5137 60.0004 32.0000 1.9878 1.9899 417.5782 418.1043 0.0790 -1.0000 -1.0000 0811378 1580713712.60 151.5137 60.0004 32.0000 1.9875 1.9896 417.5573 418.0828 0.0790 -1.0000 -1.0000 0811457 1580713712.70 151.5599 60.0004 32.0000 1.9875 1.9896 417.7327 418.2589 0.0791 -1.0000 -1.0000 0811519 1580713712.80 151.5850 60.0004 32.0000 1.9868 1.9889 417.7703 418.2968 0.0790 -1.0000 -1.0000 0811581 1580713712.90 151.5850 60.0004 32.0000 1.9874 1.9895 417.8455 418.3718 0.0791 -1.0000 -1.0000 0811831 1580713713.00 151.5850 60.0004 32.0000 1.9874 1.9895 417.8222 418.3497 0.0792 -1.0000 -1.0000 0811894 1580713713.10 151.5850 60.0004 32.0000 1.9868 1.9889 417.6911 418.2174 0.0790 -1.0000 -1.0000 0811972 1580713713.20 151.5850 60.0004 32.0000 1.9879 1.9900 417.6153 418.1411 0.0790 -1.0000 -1.0000 0812050 1580713713.30 151.5122 60.0004 32.0000 1.9879 1.9900 417.5500 418.0750 0.0789 -1.0000 -1.0000 0812113 1580713713.40 151.5122 60.0004 32.0000 1.9870 1.9891 417.8022 418.3287 0.0791 -1.0000 -1.0000 0813081 1580713713.50 151.5122 60.0004 32.0000 1.9867 1.9888 417.8072 418.3341 0.0791 -1.0000 -1.0000 0813160 1580713713.60 151.5122 60.0004 32.0000 1.9866 1.9887 417.7954 418.3208 0.0790 -1.0000 -1.0000 0813222 1580713713.70 151.5122 60.0004 32.0000 1.9875 1.9895 417.6340 418.1613 0.0792 -1.0000 -1.0000 0813285 1580713713.80 151.5308 60.0004 32.0000 1.9874 1.9894 417.5675 418.0935 0.0790 -1.0000 -1.0000 0813363 1580713713.90 151.5308 60.0004 32.0000 1.9872 1.9893 417.5650 418.0915 0.0791 -1.0000 -1.0000 0813425 1580713714.00 151.5308 60.0004 32.0000 1.9872 1.9892 417.6477 418.1736 0.0790 -1.0000 -1.0000 0813504 1580713714.10 151.5308 60.0004 32.0000 1.9865 1.9885 417.8548 418.3813 0.0791 -1.0000 -1.0000 0813566 1580713714.20 151.5308 60.0004 32.0000 1.9863 1.9883 417.7723 418.2990 0.0791 -1.0000 -1.0000 0813628 1580713714.30 151.5308 60.0004 32.0000 1.9878 1.9899 417.7119 418.2391 0.0792 -1.0000 -1.0000 0813691 1580713714.40 151.5149 60.0004 32.0000 1.9878 1.9898 417.6224 418.1482 0.0790 -1.0000 -1.0000 0813754 1580713714.50 151.5149 60.0004 32.0000 1.9874 1.9895 417.8207 418.3469 0.0790 -1.0000 -1.0000 0813816 1580713714.60 151.5149 60.0004 32.0000 1.9863 1.9883 417.7860 418.3123 0.0790 -1.0000 -1.0000 0813894 1580713714.70 151.5149 60.0004 32.0000 1.9860 1.9880 417.8492 418.3754 0.0790 -1.0000 -1.0000 0814004 1580713714.80 151.5149 60.0004 32.0000 1.9866 1.9886 417.7206 418.2476 0.0792 -1.0000 -1.0000 0814066 1580713714.90 151.5149 60.0004 32.0000 1.9865 1.9886 417.6674 418.1940 0.0790 -1.0000 -1.0000 0814144 1580713715.00 151.5371 60.0003 32.0000 1.9873 1.9894 417.6526 418.1784 0.0790 -1.0000 -1.0000 0814207 1580713715.10 151.5371 60.0003 32.0000 1.9879 1.9899 417.6797 418.2061 0.0790 -1.0000 -1.0000 0814269 1580713715.20 151.5371 60.0003 32.0000 1.9872 1.9893 417.7960 418.3225 0.0791 -1.0000 -1.0000 0814331 1580713715.30 151.5371 60.0003 32.0000 1.9867 1.9888 417.9425 418.4692 0.0790 -1.0000 -1.0000 0814394 1580713715.40 151.5371 60.0003 32.0000 1.9864 1.9885 417.7570 418.2838 0.0791 -1.0000 -1.0000 0814456 1580713715.50 151.5371 60.0003 32.0000 1.9870 1.9891 417.6982 418.2251 0.0791 -1.0000 -1.0000 0814535 1580713715.60 151.5371 60.0003 32.0000 1.9875 1.9895 417.6992 418.2263 0.0792 -1.0000 -1.0000 0814597 1580713715.70 151.5371 60.0003 32.0000 1.9867 1.9888 417.8091 418.3362 0.0791 -1.0000 -1.0000 0814660 1580713715.80 151.5371 60.0003 32.0000 1.9867 1.9887 417.8393 418.3661 0.0791 -1.0000 -1.0000 0814722 1580713715.90 151.5371 60.0003 32.0000 1.9875 1.9896 417.7539 418.2802 0.0790 -1.0000 -1.0000 0814785 1580713716.00 151.5371 60.0003 32.0000 1.9873 1.9894 417.5944 418.1194 0.0789 -1.0000 -1.0000 0814863 1580713716.10 151.5505 60.0003 32.0000 1.9875 1.9896 417.5857 418.1122 0.0790 -1.0000 -1.0000 0814925 1580713716.20 151.5505 60.0003 32.0000 1.9874 1.9894 417.7167 418.2420 0.0789 -1.0000 -1.0000 0814988 1580713716.30 151.5505 60.0003 32.0000 1.9876 1.9896 417.6201 418.1466 0.0791 -1.0000 -1.0000 0815066 1580713716.40 151.5505 60.0003 32.0000 1.9867 1.9888 417.8049 418.3317 0.0791 -1.0000 -1.0000 0815128 1580713716.50 151.5505 60.0003 32.0000 1.9864 1.9885 417.8731 418.3980 0.0787 -1.0000 -1.0000 0815816 1580713716.60 151.5494 60.0003 32.0000 1.9871 1.9891 417.8991 418.4247 0.0789 -1.0000 -1.0000 0815894 1580713716.70 151.5484 60.0003 32.0000 1.9870 1.9890 417.7821 418.3082 0.0790 -1.0000 -1.0000 0815957 1580713716.80 151.5484 60.0003 32.0000 1.9871 1.9892 417.6849 418.2104 0.0789 -1.0000 -1.0000 0816050 1580713716.90 151.5484 60.0003 32.0000 1.9869 1.9889 417.7932 418.3191 0.0790 -1.0000 -1.0000 0816113 1580713717.00 151.5484 60.0003 32.0000 1.9866 1.9886 417.8128 418.3392 0.0791 -1.0000 -1.0000 0816191 1580713717.10 151.5484 60.0003 32.0000 1.9871 1.9892 417.7496 418.2755 0.0789 -1.0000 -1.0000 0816253 1580713717.20 151.5255 60.0003 32.0000 1.9877 1.9898 417.5693 418.0954 0.0790 -1.0000 -1.0000 0816331 1580713717.30 151.5157 60.0003 32.0000 1.9879 1.9900 417.6297 418.1558 0.0791 -1.0000 -1.0000 0816394 1580713717.40 151.5157 60.0003 32.0000 1.9875 1.9895 417.6929 418.2198 0.0791 -1.0000 -1.0000 0816456 1580713717.50 151.5157 60.0003 32.0000 1.9870 1.9890 417.8931 418.4192 0.0790 -1.0000 -1.0000 0816519 1580713717.60 151.5157 60.0003 32.0000 1.9872 1.9893 417.8499 418.3756 0.0788 -1.0000 -1.0000 0816581 1580713717.70 151.5157 60.0003 32.0000 1.9863 1.9883 417.9076 418.4340 0.0791 -1.0000 -1.0000 0816660 1580713717.80 151.4818 60.0003 32.0000 1.9874 1.9894 417.8670 418.3925 0.0789 -1.0000 -1.0000 0816722 1580713717.90 151.4818 60.0003 32.0000 1.9874 1.9895 417.6430 418.1687 0.0790 -1.0000 -1.0000 0816785 1580713718.00 151.4818 60.0003 32.0000 1.9872 1.9893 417.7298 418.2562 0.0790 -1.0000 -1.0000 0816863 1580713718.10 151.4818 60.0003 32.0000 1.9872 1.9893 417.8840 418.4108 0.0791 -1.0000 -1.0000 0816925 1580713718.20 151.4818 60.0003 32.0000 1.9864 1.9884 417.8788 418.4050 0.0790 -1.0000 -1.0000 0816988 1580713718.30 151.4818 60.0003 32.0000 1.9869 1.9889 417.7890 418.3148 0.0790 -1.0000 -1.0000 0817050 1580713718.40 151.4818 60.0003 32.0000 1.9877 1.9897 417.8233 418.3492 0.0789 -1.0000 -1.0000 0817113 1580713718.50 151.4818 60.0003 32.0000 1.9884 1.9904 417.6415 418.1664 0.0788 -1.0000 -1.0000 0817175 1580713718.60 151.4818 60.0003 32.0000 1.9875 1.9896 417.7353 418.2609 0.0790 -1.0000 -1.0000 0817363 1580713718.70 151.4818 60.0003 32.0000 1.9866 1.9887 417.8416 418.3686 0.0791 -1.0000 -1.0000 0817425 1580713718.80 151.4818 60.0003 32.0000 1.9861 1.9882 417.8407 418.3666 0.0790 -1.0000 -1.0000 0817488 1580713718.90 151.4818 60.0003 32.0000 1.9865 1.9885 417.7830 418.3096 0.0791 -1.0000 -1.0000 0817566 1580713719.00 151.4566 60.0003 32.0000 1.9873 1.9893 417.6655 418.1917 0.0790 -1.0000 -1.0000 0817628 1580713719.10 151.4560 60.0003 32.0000 1.9876 1.9896 417.7166 418.2425 0.0790 -1.0000 -1.0000 0817691 1580713719.20 151.4560 60.0003 32.0000 1.9861 1.9882 417.8510 418.3769 0.0789 -1.0000 -1.0000 0817769 1580713719.30 151.4560 60.0003 32.0000 1.9858 1.9879 417.7978 418.3238 0.0790 -1.0000 -1.0000 0817831 1580713719.40 151.4560 60.0003 32.0000 1.9865 1.9885 417.7102 418.2366 0.0790 -1.0000 -1.0000 0817894 1580713719.50 151.4560 60.0003 32.0000 1.9871 1.9892 417.6537 418.1802 0.0791 -1.0000 -1.0000 0817957 1580713719.60 151.5103 60.0003 32.0000 1.9873 1.9894 417.6158 418.1404 0.0788 -1.0000 -1.0000 0818050 1580713719.70 151.5103 60.0003 32.0000 1.9872 1.9892 417.6611 418.1865 0.0789 -1.0000 -1.0000 0818128 1580713719.80 151.5103 60.0003 32.0000 1.9869 1.9889 417.6843 418.2099 0.0789 -1.0000 -1.0000 0818191 1580713719.90 151.5103 60.0003 32.0000 1.9866 1.9886 417.7750 418.3000 0.0788 -1.0000 -1.0000 0818254 1580713720.00 151.5103 60.0003 32.0000 1.9875 1.9895 417.8549 418.3804 0.0789 -1.0000 -1.0000 0818331 1580713720.10 151.5032 59.9996 32.0000 1.9872 1.9893 417.7129 418.2389 0.0790 -1.0000 -1.0000 0819175 1580713720.20 151.5020 59.9995 32.0000 1.9881 1.9902 417.6419 418.1679 0.0790 -1.0000 -1.0000 0819238 1580713720.30 151.5020 59.9995 32.0000 1.9881 1.9901 417.7029 418.2282 0.0789 -1.0000 -1.0000 0819300 1580713720.40 151.5020 59.9995 32.0000 1.9871 1.9891 417.8653 418.3914 0.0790 -1.0000 -1.0000 0819378 1580713720.50 151.5020 59.9995 32.0000 1.9861 1.9881 417.8417 418.3668 0.0789 -1.0000 -1.0000 0819441 1580713720.60 151.5020 59.9995 32.0000 1.9868 1.9889 417.8791 418.4054 0.0790 -1.0000 -1.0000 0819504 1580713720.70 151.5020 59.9995 32.0000 1.9876 1.9897 417.7743 418.2992 0.0788 -1.0000 -1.0000 0819581 1580713720.80 151.5221 59.9995 32.0000 1.9885 1.9906 417.7227 418.2487 0.0789 -1.0000 -1.0000 0819628 1580713720.90 151.5221 59.9995 32.0000 1.9874 1.9895 417.6998 418.2245 0.0788 -1.0000 -1.0000 0819706 1580713721.00 151.5221 59.9995 32.0000 1.9872 1.9892 417.7857 418.3105 0.0788 -1.0000 -1.0000 0819769 1580713721.10 151.5221 59.9995 32.0000 1.9870 1.9890 417.8072 418.3318 0.0788 -1.0000 -1.0000 0819831 1580713721.20 151.5221 59.9995 32.0000 1.9877 1.9898 417.7840 418.3095 0.0789 -1.0000 -1.0000 0819910 1580713721.30 151.4213 59.9995 32.0000 1.9879 1.9899 417.6652 418.1891 0.0786 -1.0000 -1.0000 0819972 1580713721.40 151.4151 59.9995 32.0000 1.9880 1.9901 417.6225 418.1482 0.0789 -1.0000 -1.0000 0820035 1580713721.50 151.4151 59.9995 32.0000 1.9870 1.9890 417.5965 418.1211 0.0789 -1.0000 -1.0000 0820113 1580713721.60 151.4151 59.9995 32.0000 1.9861 1.9882 417.7974 418.3238 0.0791 -1.0000 -1.0000 0820175 1580713721.70 151.4151 59.9995 32.0000 1.9868 1.9888 417.8981 418.4230 0.0788 -1.0000 -1.0000 0820238 1580713721.80 151.4151 59.9995 32.0000 1.9867 1.9888 417.8896 418.4152 0.0789 -1.0000 -1.0000 0820300 1580713721.90 151.4536 59.9995 32.0000 1.9875 1.9895 417.8729 418.3981 0.0789 -1.0000 -1.0000 0820363 1580713722.00 151.4536 59.9995 32.0000 1.9878 1.9898 417.6903 418.2165 0.0790 -1.0000 -1.0000 0820441 1580713722.10 151.4536 59.9995 32.0000 1.9875 1.9896 417.6453 418.1713 0.0790 -1.0000 -1.0000 0820503 1580713722.20 151.4536 59.9995 32.0000 1.9865 1.9886 417.7208 418.2456 0.0788 -1.0000 -1.0000 0820831 1580713722.30 151.4536 59.9995 32.0000 1.9874 1.9894 417.8032 418.3287 0.0788 -1.0000 -1.0000 0820910 1580713722.40 151.4087 59.9995 32.0000 1.9877 1.9897 417.8378 418.3626 0.0789 -1.0000 -1.0000 0820972 1580713722.50 151.4087 59.9995 32.0000 1.9880 1.9900 417.6253 418.1500 0.0788 -1.0000 -1.0000 0821035 1580713722.60 151.4087 59.9995 32.0000 1.9879 1.9900 417.6460 418.1709 0.0789 -1.0000 -1.0000 0821097 1580713722.70 151.4087 59.9995 32.0000 1.9872 1.9892 417.7650 418.2913 0.0790 -1.0000 -1.0000 0821331 1580713722.80 151.4087 59.9995 32.0000 1.9875 1.9896 417.7982 418.3239 0.0789 -1.0000 -1.0000 0821394 1580713722.90 151.4195 59.9995 32.0000 1.9868 1.9889 417.8714 418.3958 0.0787 -1.0000 -1.0000 0821457 1580713723.00 151.4393 59.9995 32.0000 1.9870 1.9891 417.8670 418.3917 0.0788 -1.0000 -1.0000 0821535 1580713723.10 151.4393 59.9995 32.0000 1.9887 1.9908 417.6904 418.2168 0.0791 -1.0000 -1.0000 0821597 1580713723.20 151.4393 59.9995 32.0000 1.9873 1.9894 417.6358 418.1607 0.0789 -1.0000 -1.0000 0821910 1580713723.30 151.4393 59.9995 32.0000 1.9877 1.9898 417.6407 418.1656 0.0788 -1.0000 -1.0000 0821972 1580713723.40 151.4393 59.9995 32.0000 1.9874 1.9894 417.7144 418.2389 0.0788 -1.0000 -1.0000 0822035 1580713723.50 151.4319 59.9995 32.0000 1.9871 1.9891 417.8173 418.3422 0.0789 -1.0000 -1.0000 0822113 1580713723.60 151.4319 59.9995 32.0000 1.9880 1.9901 417.7910 418.3167 0.0790 -1.0000 -1.0000 0822175 1580713723.70 151.4319 59.9995 32.0000 1.9882 1.9902 417.6565 418.1822 0.0790 -1.0000 -1.0000 0822316 1580713723.80 151.4319 59.9995 32.0000 1.9878 1.9899 417.7298 418.2552 0.0789 -1.0000 -1.0000 0822378 1580713723.90 151.4319 59.9995 32.0000 1.9872 1.9892 417.7906 418.3159 0.0789 -1.0000 -1.0000 0822441 1580713724.00 151.4065 59.9995 32.0000 1.9872 1.9892 417.7682 418.2932 0.0788 -1.0000 -1.0000 0822519 1580713724.10 151.4065 59.9995 32.0000 1.9872 1.9893 417.9442 418.4699 0.0789 -1.0000 -1.0000 0822581 1580713724.20 151.4065 59.9995 32.0000 1.9874 1.9895 417.8575 418.3829 0.0789 -1.0000 -1.0000 0823050 1580713724.30 151.4065 59.9995 32.0000 1.9877 1.9897 417.7898 418.3153 0.0789 -1.0000 -1.0000 0823128 1580713724.40 151.4065 59.9995 32.0000 1.9876 1.9897 417.6947 418.2204 0.0790 -1.0000 -1.0000 0823191 1580713724.50 151.4065 59.9995 32.0000 1.9878 1.9899 417.6826 418.2085 0.0790 -1.0000 -1.0000 0823253 1580713724.60 151.4481 59.9995 32.0000 1.9877 1.9898 417.8328 418.3585 0.0789 -1.0000 -1.0000 0823331 1580713724.70 151.4481 59.9995 32.0000 1.9866 1.9887 417.9634 418.4884 0.0788 -1.0000 -1.0000 0823394 1580713724.80 151.4481 59.9995 32.0000 1.9870 1.9890 417.9425 418.4681 0.0789 -1.0000 -1.0000 0823566 1580713724.90 151.4481 59.9995 32.0000 1.9881 1.9901 417.7270 418.2526 0.0789 -1.0000 -1.0000 0823644 1580713725.00 151.4481 59.9995 32.0000 1.9878 1.9899 417.6340 418.1592 0.0789 -1.0000 -1.0000 0823706 1580713725.10 151.4343 59.9994 32.0000 1.9864 1.9884 417.6837 418.2097 0.0791 -1.0000 -1.0000 0823769 1580713725.20 151.4343 59.9994 32.0000 1.9867 1.9887 417.7900 418.3158 0.0789 -1.0000 -1.0000 0823847 1580713725.30 151.4343 59.9994 32.0000 1.9872 1.9892 417.8275 418.3531 0.0789 -1.0000 -1.0000 0823925 1580713725.40 151.4343 59.9994 32.0000 1.9873 1.9894 417.8205 418.3455 0.0788 -1.0000 -1.0000 0823988 1580713725.50 151.4343 59.9994 32.0000 1.9879 1.9900 417.7079 418.2322 0.0787 -1.0000 -1.0000 0824066 1580713725.60 151.4536 59.9994 32.0000 1.9872 1.9892 417.6260 418.1511 0.0789 -1.0000 -1.0000 0824128 1580713725.70 151.4716 59.9994 32.0000 1.9876 1.9896 417.7424 418.2676 0.0788 -1.0000 -1.0000 0824191 1580713725.80 151.4716 59.9994 32.0000 1.9868 1.9889 417.7853 418.3103 0.0789 -1.0000 -1.0000 0824628 1580713725.90 151.4716 59.9994 32.0000 1.9869 1.9890 417.8534 418.3792 0.0789 -1.0000 -1.0000 0824691 1580713726.00 151.4716 59.9994 32.0000 1.9879 1.9899 417.8367 418.3623 0.0789 -1.0000 -1.0000 0824769 1580713726.10 151.4716 59.9994 32.0000 1.9882 1.9902 417.7188 418.2435 0.0787 -1.0000 -1.0000 0824831 1580713726.20 151.4694 59.9994 32.0000 1.9878 1.9899 417.5409 418.0658 0.0789 -1.0000 -1.0000 0824894 1580713726.30 151.4694 59.9994 32.0000 1.9867 1.9887 417.7281 418.2534 0.0788 -1.0000 -1.0000 0825347 1580713726.40 151.4694 59.9994 32.0000 1.9874 1.9895 417.8732 418.3986 0.0789 -1.0000 -1.0000 0825410 1580713726.50 151.4694 59.9994 32.0000 1.9882 1.9902 417.9038 418.4286 0.0788 -1.0000 -1.0000 0825472 1580713726.60 151.4694 59.9994 32.0000 1.9870 1.9891 417.8708 418.3955 0.0788 -1.0000 -1.0000 0825535 1580713726.70 151.4694 59.9994 32.0000 1.9868 1.9888 417.8005 418.3263 0.0789 -1.0000 -1.0000 0825597 1580713726.80 151.4978 59.9994 32.0000 1.9880 1.9900 417.7448 418.2697 0.0788 -1.0000 -1.0000 0825660 1580713726.90 151.4997 59.9994 32.0000 1.9876 1.9897 417.7432 418.2683 0.0789 -1.0000 -1.0000 0825800 1580713727.00 151.4997 59.9994 32.0000 1.9877 1.9897 417.7893 418.3148 0.0789 -1.0000 -1.0000 0825863 1580713727.10 151.4997 59.9994 32.0000 1.9882 1.9902 417.9677 418.4924 0.0787 -1.0000 -1.0000 0825925 1580713727.20 151.4997 59.9994 32.0000 1.9878 1.9898 417.8529 418.3774 0.0788 -1.0000 -1.0000 0826004 1580713727.30 151.4991 59.9994 32.0000 1.9883 1.9903 417.7245 418.2500 0.0790 -1.0000 -1.0000 0826066 1580713727.40 151.4587 59.9994 32.0000 1.9877 1.9897 417.6842 418.2089 0.0788 -1.0000 -1.0000 0826222 1580713727.50 151.4587 59.9994 32.0000 1.9879 1.9900 417.7564 418.2807 0.0787 -1.0000 -1.0000 0826300 1580713727.60 151.4587 59.9994 32.0000 1.9870 1.9891 417.8017 418.3270 0.0789 -1.0000 -1.0000 0826363 1580713727.70 151.4587 59.9994 32.0000 1.9876 1.9896 417.8223 418.3475 0.0789 -1.0000 -1.0000 0826441 1580713727.80 151.4587 59.9994 32.0000 1.9870 1.9891 417.7423 418.2681 0.0790 -1.0000 -1.0000 0826503 1580713727.90 151.4886 59.9994 32.0000 1.9876 1.9897 417.5696 418.0942 0.0787 -1.0000 -1.0000 0826706 1580713728.00 151.4886 59.9994 32.0000 1.9875 1.9896 417.9283 418.4527 0.0788 -1.0000 -1.0000 0826785 1580713728.10 151.4886 59.9994 32.0000 1.9869 1.9889 417.9629 418.4887 0.0789 -1.0000 -1.0000 0826847 1580713728.20 151.4886 59.9994 32.0000 1.9873 1.9894 417.9320 418.4578 0.0789 -1.0000 -1.0000 0826910 1580713728.30 151.4886 59.9994 32.0000 1.9880 1.9901 417.6950 418.2198 0.0788 -1.0000 -1.0000 0826972 1580713728.40 151.5071 59.9994 32.0000 1.9880 1.9901 417.5954 418.1201 0.0788 -1.0000 -1.0000 0827035 1580713728.50 151.5644 59.9994 32.0000 1.9875 1.9895 417.7053 418.2306 0.0789 -1.0000 -1.0000 0827097 1580713728.60 151.5644 59.9994 32.0000 1.9875 1.9896 417.6789 418.2038 0.0789 -1.0000 -1.0000 0827175 1580713728.70 151.5644 59.9994 32.0000 1.9888 1.9908 417.8054 418.3309 0.0789 -1.0000 -1.0000 0827238 1580713728.80 151.5644 59.9994 32.0000 1.9876 1.9897 417.8953 418.4212 0.0789 -1.0000 -1.0000 0827300 1580713728.90 151.5644 59.9994 32.0000 1.9875 1.9896 417.8587 418.3843 0.0789 -1.0000 -1.0000 0827581 1580713729.00 151.5134 59.9994 32.0000 1.9874 1.9895 417.8375 418.3630 0.0789 -1.0000 -1.0000 0827628 1580713729.10 151.5068 59.9994 32.0000 1.9876 1.9897 417.6671 418.1920 0.0788 -1.0000 -1.0000 0827691 1580713729.20 151.5068 59.9994 32.0000 1.9874 1.9894 417.7214 418.2463 0.0788 -1.0000 -1.0000 0827769 1580713729.30 151.5068 59.9994 32.0000 1.9880 1.9900 417.7064 418.2308 0.0787 -1.0000 -1.0000 0827831 1580713729.40 151.5068 59.9994 32.0000 1.9875 1.9895 417.8562 418.3794 0.0786 -1.0000 -1.0000 0828113 1580713729.50 151.5059 59.9994 32.0000 1.9876 1.9897 417.7973 418.3229 0.0789 -1.0000 -1.0000 0828191 1580713729.60 151.4925 59.9994 32.0000 1.9877 1.9898 417.6681 418.1936 0.0790 -1.0000 -1.0000 0828254 1580713729.70 151.4925 59.9994 32.0000 1.9883 1.9904 417.5643 418.0891 0.0788 -1.0000 -1.0000 0828331 1580713729.80 151.4925 59.9994 32.0000 1.9881 1.9901 417.6522 418.1773 0.0788 -1.0000 -1.0000 0828394 1580713729.90 151.4925 59.9994 32.0000 1.9874 1.9894 417.7862 418.3108 0.0788 -1.0000 -1.0000 0828581 1580713730.00 151.4925 59.9994 32.0000 1.9867 1.9888 417.8542 418.3797 0.0789 -1.0000 -1.0000 0828660 1580713730.10 151.4810 59.9999 32.0000 1.9872 1.9893 417.8605 418.3849 0.0788 -1.0000 -1.0000 0828722 1580713730.20 151.4810 59.9999 32.0000 1.9881 1.9902 417.7060 418.2310 0.0788 -1.0000 -1.0000 0828785 1580713730.30 151.4810 59.9999 32.0000 1.9882 1.9903 417.5984 418.1233 0.0789 -1.0000 -1.0000 0828863 1580713730.40 151.4810 59.9999 32.0000 1.9879 1.9899 417.7603 418.2841 0.0786 -1.0000 -1.0000 0829097 1580713730.50 151.4810 59.9999 32.0000 1.9867 1.9887 417.7730 418.2970 0.0788 -1.0000 -1.0000 0829160 1580713730.60 151.4810 59.9999 32.0000 1.9868 1.9888 417.8242 418.3492 0.0788 -1.0000 -1.0000 0829238 1580713730.70 151.5004 59.9999 32.0000 1.9878 1.9898 417.7125 418.2385 0.0790 -1.0000 -1.0000 0829300 1580713730.80 151.5004 59.9999 32.0000 1.9878 1.9898 417.6883 418.2136 0.0789 -1.0000 -1.0000 0829363 1580713730.90 151.5004 59.9999 32.0000 1.9881 1.9901 417.6497 418.1735 0.0787 -1.0000 -1.0000 0829425 1580713731.00 151.5004 59.9999 32.0000 1.9880 1.9900 417.7392 418.2651 0.0789 -1.0000 -1.0000 0829613 1580713731.10 151.5004 59.9999 32.0000 1.9872 1.9893 417.8392 418.3641 0.0788 -1.0000 -1.0000 0829675 1580713731.20 151.5004 59.9999 32.0000 1.9869 1.9890 417.8436 418.3689 0.0789 -1.0000 -1.0000 0829738 1580713731.30 151.4773 59.9999 32.0000 1.9861 1.9882 417.7544 418.2797 0.0788 -1.0000 -1.0000 0829800 1580713731.40 151.4773 59.9999 32.0000 1.9881 1.9902 417.5885 418.1128 0.0789 -1.0000 -1.0000 0829863 1580713731.50 151.4773 59.9999 32.0000 1.9879 1.9900 417.5960 418.1207 0.0788 -1.0000 -1.0000 0830113 1580713731.60 151.4773 59.9999 32.0000 1.9876 1.9897 417.6676 418.1917 0.0788 -1.0000 -1.0000 0830175 1580713731.70 151.4773 59.9999 32.0000 1.9874 1.9895 417.7401 418.2649 0.0788 -1.0000 -1.0000 0830254 1580713731.80 151.4542 59.9999 32.0000 1.9874 1.9894 417.8197 418.3444 0.0788 -1.0000 -1.0000 0830316 1580713731.90 151.4542 59.9999 32.0000 1.9879 1.9900 417.7222 418.2482 0.0790 -1.0000 -1.0000 0830378 1580713732.00 151.4542 59.9999 32.0000 1.9873 1.9894 417.5850 418.1101 0.0789 -1.0000 -1.0000 0831097 1580713732.10 151.4542 59.9999 32.0000 1.9875 1.9895 417.5895 418.1138 0.0787 -1.0000 -1.0000 0831160 1580713732.20 151.4542 59.9999 32.0000 1.9878 1.9899 417.6478 418.1730 0.0789 -1.0000 -1.0000 0831238 1580713732.30 151.4542 59.9999 32.0000 1.9875 1.9896 417.8050 418.3304 0.0789 -1.0000 -1.0000 0831316 1580713732.40 151.4615 59.9999 32.0000 1.9869 1.9890 417.9043 418.4294 0.0788 -1.0000 -1.0000 0831378 1580713732.50 151.4615 59.9999 32.0000 1.9873 1.9893 417.6915 418.2160 0.0788 -1.0000 -1.0000 0831441 1580713732.60 151.4615 59.9999 32.0000 1.9875 1.9896 417.6037 418.1286 0.0788 -1.0000 -1.0000 0831519 1580713732.70 151.4615 59.9999 32.0000 1.9877 1.9897 417.5707 418.0970 0.0790 -1.0000 -1.0000 0831581 1580713732.80 151.4615 59.9999 32.0000 1.9865 1.9886 417.7311 418.2556 0.0788 -1.0000 -1.0000 0831644 1580713732.90 151.4558 59.9999 32.0000 1.9869 1.9890 417.8387 418.3636 0.0788 -1.0000 -1.0000 0831706 1580713733.00 151.4558 59.9999 32.0000 1.9866 1.9886 417.7484 418.2726 0.0787 -1.0000 -1.0000 0831894 1580713733.10 151.4558 59.9999 32.0000 1.9869 1.9890 417.7859 418.3102 0.0788 -1.0000 -1.0000 0831957 1580713733.20 151.4558 59.9999 32.0000 1.9884 1.9904 417.6353 418.1603 0.0789 -1.0000 -1.0000 0832035 1580713733.30 151.4558 59.9999 32.0000 1.9878 1.9899 417.6309 418.1559 0.0789 -1.0000 -1.0000 0832097 1580713733.40 151.5077 59.9999 32.0000 1.9875 1.9895 417.8197 418.3445 0.0789 -1.0000 -1.0000 0832160 1580713733.50 151.5446 59.9999 32.0000 1.9875 1.9896 417.8654 418.3911 0.0789 -1.0000 -1.0000 0832394 1580713733.60 151.5446 59.9999 32.0000 1.9871 1.9892 417.7620 418.2880 0.0790 -1.0000 -1.0000 0832456 1580713733.70 151.5446 59.9999 32.0000 1.9881 1.9901 417.7253 418.2510 0.0789 -1.0000 -1.0000 0832535 1580713733.80 151.5446 59.9999 32.0000 1.9879 1.9899 417.6743 418.1983 0.0787 -1.0000 -1.0000 0832597 1580713733.90 151.5446 59.9999 32.0000 1.9874 1.9894 417.6483 418.1723 0.0787 -1.0000 -1.0000 0832660 1580713734.00 151.5234 59.9999 32.0000 1.9876 1.9896 417.8577 418.3823 0.0788 -1.0000 -1.0000 0832941 1580713734.10 151.5234 59.9999 32.0000 1.9872 1.9892 417.8701 418.3961 0.0790 -1.0000 -1.0000 0833003 1580713734.20 151.5234 59.9999 32.0000 1.9871 1.9891 417.8552 418.3797 0.0787 -1.0000 -1.0000 0833066 1580713734.30 151.5234 59.9999 32.0000 1.9877 1.9898 417.8323 418.3569 0.0788 -1.0000 -1.0000 0833144 1580713734.40 151.5234 59.9999 32.0000 1.9876 1.9897 417.6847 418.2090 0.0788 -1.0000 -1.0000 0833206 1580713734.50 151.5201 59.9999 32.0000 1.9879 1.9900 417.6748 418.2002 0.0789 -1.0000 -1.0000 0833863 1580713734.60 151.5175 59.9999 32.0000 1.9877 1.9898 417.7167 418.2421 0.0789 -1.0000 -1.0000 0833925 1580713734.70 151.5175 59.9999 32.0000 1.9868 1.9889 417.7250 418.2505 0.0789 -1.0000 -1.0000 0833988 1580713734.80 151.5175 59.9999 32.0000 1.9872 1.9892 417.6667 418.1917 0.0788 -1.0000 -1.0000 0834050 1580713734.90 151.5175 59.9999 32.0000 1.9875 1.9896 417.6385 418.1632 0.0789 -1.0000 -1.0000 0834128 1580713735.00 151.5175 59.9999 32.0000 1.9871 1.9891 417.6338 418.1596 0.0789 -1.0000 -1.0000 0834191 1580713735.10 151.5279 59.9996 32.0000 1.9867 1.9888 417.7297 418.2555 0.0790 -1.0000 -1.0000 0834254 1580713735.20 151.5279 59.9996 32.0000 1.9862 1.9883 417.8108 418.3352 0.0787 -1.0000 -1.0000 0834331 1580713735.30 151.5279 59.9996 32.0000 1.9866 1.9887 417.8784 418.4028 0.0787 -1.0000 -1.0000 0834394 1580713735.40 151.5279 59.9996 32.0000 1.9874 1.9895 417.6961 418.2207 0.0788 -1.0000 -1.0000 0834456 1580713735.50 151.5279 59.9996 32.0000 1.9882 1.9902 417.6402 418.1657 0.0788 -1.0000 -1.0000 0834535 1580713735.60 151.5349 59.9996 32.0000 1.9873 1.9894 417.7923 418.3164 0.0788 -1.0000 -1.0000 0834613 1580713735.70 151.5482 59.9996 32.0000 1.9872 1.9893 417.7433 418.2684 0.0788 -1.0000 -1.0000 0834675 1580713735.80 151.5482 59.9996 32.0000 1.9871 1.9892 417.7637 418.2882 0.0788 -1.0000 -1.0000 0834738 1580713735.90 151.5482 59.9996 32.0000 1.9882 1.9902 417.7508 418.2758 0.0789 -1.0000 -1.0000 0834816 1580713736.00 151.5482 59.9996 32.0000 1.9879 1.9900 417.6334 418.1583 0.0788 -1.0000 -1.0000 0834878 1580713736.10 151.5482 59.9996 32.0000 1.9881 1.9902 417.7284 418.2535 0.0787 -1.0000 -1.0000 0834941 1580713736.20 151.4632 59.9996 32.0000 1.9873 1.9893 417.6885 418.2118 0.0787 -1.0000 -1.0000 0835003 1580713736.30 151.4632 59.9996 32.0000 1.9870 1.9890 417.8341 418.3591 0.0788 -1.0000 -1.0000 0835081 1580713736.40 151.4632 59.9996 32.0000 1.9865 1.9885 417.8238 418.3489 0.0788 -1.0000 -1.0000 0835144 1580713736.50 151.4632 59.9996 32.0000 1.9864 1.9885 417.7635 418.2883 0.0788 -1.0000 -1.0000 0835206 1580713736.60 151.4632 59.9996 32.0000 1.9877 1.9898 417.7094 418.2343 0.0788 -1.0000 -1.0000 0835347 1580713736.70 151.4632 59.9996 32.0000 1.9886 1.9906 417.6314 418.1562 0.0788 -1.0000 -1.0000 0835410 1580713736.80 151.4894 59.9996 32.0000 1.9875 1.9895 417.6816 418.2070 0.0790 -1.0000 -1.0000 0835472 1580713736.90 151.5113 59.9996 32.0000 1.9876 1.9897 417.7563 418.2814 0.0788 -1.0000 -1.0000 0835535 1580713737.00 151.5113 59.9996 32.0000 1.9869 1.9889 417.8497 418.3758 0.0789 -1.0000 -1.0000 0835597 1580713737.10 151.5113 59.9996 32.0000 1.9869 1.9889 417.7760 418.3007 0.0788 -1.0000 -1.0000 0836550 1580713737.20 151.5113 59.9996 32.0000 1.9876 1.9897 417.6805 418.2064 0.0790 -1.0000 -1.0000 0836628 1580713737.30 151.5117 59.9996 32.0000 1.9875 1.9896 417.5520 418.0768 0.0788 -1.0000 -1.0000 0836691 1580713737.40 151.5473 59.9996 32.0000 1.9875 1.9895 417.7835 418.3077 0.0787 -1.0000 -1.0000 0836753 1580713737.50 151.5473 59.9996 32.0000 1.9868 1.9889 417.8336 418.3587 0.0789 -1.0000 -1.0000 0836831 1580713737.60 151.5473 59.9996 32.0000 1.9871 1.9892 417.8825 418.4083 0.0789 -1.0000 -1.0000 0836894 1580713737.70 151.5473 59.9996 32.0000 1.9874 1.9895 417.7844 418.3100 0.0789 -1.0000 -1.0000 0836956 1580713737.80 151.5473 59.9996 32.0000 1.9874 1.9894 417.7154 418.2401 0.0788 -1.0000 -1.0000 0837019 1580713737.90 151.5550 59.9996 32.0000 1.9874 1.9895 417.5919 418.1170 0.0789 -1.0000 -1.0000 0837081 1580713738.00 151.5814 59.9996 32.0000 1.9873 1.9893 417.6623 418.1863 0.0786 -1.0000 -1.0000 0837160 1580713738.10 151.5814 59.9996 32.0000 1.9868 1.9888 417.8539 418.3785 0.0788 -1.0000 -1.0000 0837222 1580713738.20 151.5814 59.9996 32.0000 1.9874 1.9895 417.6622 418.1878 0.0790 -1.0000 -1.0000 0837285 1580713738.30 151.5814 59.9996 32.0000 1.9879 1.9900 417.7487 418.2745 0.0789 -1.0000 -1.0000 0837363 1580713738.40 151.5814 59.9996 32.0000 1.9878 1.9899 417.6660 418.1908 0.0788 -1.0000 -1.0000 0837425 1580713738.50 151.5468 59.9996 32.0000 1.9875 1.9895 417.5643 418.0892 0.0788 -1.0000 -1.0000 0837488 1580713738.60 151.5468 59.9996 32.0000 1.9865 1.9885 417.7259 418.2504 0.0787 -1.0000 -1.0000 0837550 1580713738.70 151.5468 59.9996 32.0000 1.9864 1.9884 417.7761 418.3003 0.0788 -1.0000 -1.0000 0838191 1580713738.80 151.5468 59.9996 32.0000 1.9862 1.9883 417.7949 418.3202 0.0788 -1.0000 -1.0000 0838254 1580713738.90 151.5468 59.9996 32.0000 1.9863 1.9884 417.7736 418.2990 0.0789 -1.0000 -1.0000 0838331 1580713739.00 151.5468 59.9996 32.0000 1.9877 1.9898 417.7120 418.2368 0.0788 -1.0000 -1.0000 0838394 1580713739.10 151.5468 59.9996 32.0000 1.9874 1.9894 417.6538 418.1783 0.0787 -1.0000 -1.0000 0838456 1580713739.20 151.5468 59.9996 32.0000 1.9867 1.9888 417.7024 418.2271 0.0789 -1.0000 -1.0000 0838535 1580713739.30 151.5468 59.9996 32.0000 1.9862 1.9883 417.8238 418.3499 0.0790 -1.0000 -1.0000 0838597 1580713739.40 151.5468 59.9996 32.0000 1.9864 1.9885 417.7681 418.2931 0.0788 -1.0000 -1.0000 0838660 1580713739.50 151.5468 59.9996 32.0000 1.9868 1.9888 417.6952 418.2197 0.0787 -1.0000 -1.0000 0838738 1580713739.60 151.4800 59.9996 32.0000 1.9879 1.9900 417.6286 418.1540 0.0789 -1.0000 -1.0000 0838800 1580713739.70 151.4800 59.9996 32.0000 1.9871 1.9891 417.5655 418.0902 0.0789 -1.0000 -1.0000 0838863 1580713739.80 151.4800 59.9996 32.0000 1.9870 1.9891 417.6151 418.1405 0.0789 -1.0000 -1.0000 0838925 1580713739.90 151.4800 59.9996 32.0000 1.9869 1.9890 417.7037 418.2292 0.0789 -1.0000 -1.0000 0838988 1580713740.00 151.4800 59.9996 32.0000 1.9877 1.9897 417.8335 418.3587 0.0788 -1.0000 -1.0000 0839081 1580713740.10 151.4800 59.9996 32.0000 1.9871 1.9892 417.7576 418.2824 0.0788 -1.0000 -1.0000 0839144 1580713740.20 151.5807 59.9996 32.0000 1.9877 1.9897 417.6328 418.1583 0.0789 -1.0000 -1.0000 0839206 1580713740.30 151.5807 59.9996 32.0000 1.9877 1.9898 417.6217 418.1467 0.0789 -1.0000 -1.0000 0839269 1580713740.40 151.5807 59.9996 32.0000 1.9873 1.9894 417.7846 418.3099 0.0789 -1.0000 -1.0000 0839331 1580713740.50 151.5807 59.9996 32.0000 1.9868 1.9889 417.8693 418.3951 0.0789 -1.0000 -1.0000 0839394 1580713740.60 151.5807 59.9996 32.0000 1.9874 1.9895 417.7561 418.2809 0.0788 -1.0000 -1.0000 0839472 1580713740.70 151.5807 59.9996 32.0000 1.9883 1.9904 417.7080 418.2332 0.0789 -1.0000 -1.0000 0839581 1580713740.80 151.5807 59.9996 32.0000 1.9873 1.9893 417.6755 418.2012 0.0789 -1.0000 -1.0000 0839644 1580713740.90 151.5807 59.9996 32.0000 1.9870 1.9890 417.7634 418.2880 0.0787 -1.0000 -1.0000 0839706 1580713741.00 151.5807 59.9996 32.0000 1.9873 1.9894 417.8126 418.3367 0.0787 -1.0000 -1.0000 0839769 1580713741.10 151.5807 59.9996 32.0000 1.9881 1.9901 417.7756 418.2999 0.0787 -1.0000 -1.0000 0839847 1580713741.20 151.5807 59.9996 32.0000 1.9876 1.9897 417.7487 418.2737 0.0788 -1.0000 -1.0000 0840081 1580713741.30 151.5807 59.9996 32.0000 1.9887 1.9907 417.6373 418.1617 0.0789 -1.0000 -1.0000 0840144 1580713741.40 151.6042 59.9996 32.0000 1.9880 1.9901 417.6765 418.2015 0.0788 -1.0000 -1.0000 0840206 1580713741.50 151.6042 59.9996 32.0000 1.9873 1.9894 417.7858 418.3112 0.0789 -1.0000 -1.0000 0840285 1580713741.60 151.6042 59.9996 32.0000 1.9872 1.9893 417.8989 418.4238 0.0788 -1.0000 -1.0000 0840347 1580713741.70 151.6042 59.9996 32.0000 1.9868 1.9889 417.7401 418.2653 0.0789 -1.0000 -1.0000 0840691 1580713741.80 151.6042 59.9996 32.0000 1.9879 1.9899 417.6157 418.1408 0.0789 -1.0000 -1.0000 0840753 1580713741.90 151.6030 59.9996 32.0000 1.9874 1.9894 417.6263 418.1514 0.0788 -1.0000 -1.0000 0840816 1580713742.00 151.5966 59.9996 32.0000 1.9867 1.9887 417.8051 418.3300 0.0788 -1.0000 -1.0000 0840894 1580713742.10 151.5966 59.9996 32.0000 1.9871 1.9892 417.9108 418.4352 0.0787 -1.0000 -1.0000 0840956 1580713742.20 151.5966 59.9996 32.0000 1.9870 1.9891 417.8187 418.3431 0.0788 -1.0000 -1.0000 0841019 1580713742.30 151.5966 59.9996 32.0000 1.9868 1.9889 417.8111 418.3364 0.0789 -1.0000 -1.0000 0841097 1580713742.40 151.5966 59.9996 32.0000 1.9880 1.9900 417.7444 418.2690 0.0788 -1.0000 -1.0000 0841160 1580713742.50 151.6097 59.9996 32.0000 1.9883 1.9903 417.6536 418.1789 0.0789 -1.0000 -1.0000 0841222 1580713742.60 151.6105 59.9996 32.0000 1.9880 1.9901 417.7085 418.2338 0.0788 -1.0000 -1.0000 0841285 1580713742.70 151.6105 59.9996 32.0000 1.9873 1.9894 417.7678 418.2938 0.0790 -1.0000 -1.0000 0841347 1580713742.80 151.6105 59.9996 32.0000 1.9869 1.9889 417.8057 418.3313 0.0789 -1.0000 -1.0000 0841831 1580713742.90 151.6105 59.9996 32.0000 1.9875 1.9896 417.7483 418.2734 0.0788 -1.0000 -1.0000 0841910 1580713743.00 151.6068 59.9996 32.0000 1.9883 1.9904 417.6692 418.1934 0.0788 -1.0000 -1.0000 0841972 1580713743.10 151.5480 59.9996 32.0000 1.9888 1.9908 417.6470 418.1731 0.0789 -1.0000 -1.0000 0842035 1580713743.20 151.5480 59.9996 32.0000 1.9876 1.9896 417.6679 418.1927 0.0788 -1.0000 -1.0000 0842097 1580713743.30 151.5480 59.9996 32.0000 1.9872 1.9892 417.6151 418.1402 0.0788 -1.0000 -1.0000 0842347 1580713743.40 151.5480 59.9996 32.0000 1.9872 1.9893 417.8609 418.3857 0.0788 -1.0000 -1.0000 0842410 1580713743.50 151.5480 59.9996 32.0000 1.9870 1.9891 417.8830 418.4084 0.0788 -1.0000 -1.0000 0842488 1580713743.60 151.6045 59.9996 32.0000 1.9874 1.9894 417.7588 418.2847 0.0790 -1.0000 -1.0000 0842550 1580713743.70 151.6045 59.9996 32.0000 1.9886 1.9907 417.7068 418.2327 0.0789 -1.0000 -1.0000 0842628 1580713743.80 151.6045 59.9996 32.0000 1.9868 1.9889 417.8293 418.3547 0.0789 -1.0000 -1.0000 0842847 1580713743.90 151.6045 59.9996 32.0000 1.9872 1.9892 417.8586 418.3838 0.0788 -1.0000 -1.0000 0842910 1580713744.00 151.6045 59.9996 32.0000 1.9875 1.9895 417.8182 418.3437 0.0789 -1.0000 -1.0000 0842988 1580713744.10 151.6045 59.9996 32.0000 1.9880 1.9901 417.6375 418.1638 0.0791 -1.0000 -1.0000 0843050 1580713744.20 151.6035 59.9996 32.0000 1.9886 1.9907 417.5907 418.1157 0.0788 -1.0000 -1.0000 0843113 1580713744.30 151.6035 59.9996 32.0000 1.9875 1.9896 417.5567 418.0825 0.0789 -1.0000 -1.0000 0843191 1580713744.40 151.6035 59.9996 32.0000 1.9883 1.9903 417.6763 418.2015 0.0789 -1.0000 -1.0000 0843253 1580713744.50 151.6035 59.9996 32.0000 1.9878 1.9899 417.7579 418.2844 0.0791 -1.0000 -1.0000 0843316 1580713744.60 151.6035 59.9996 32.0000 1.9875 1.9896 417.8407 418.3669 0.0789 -1.0000 -1.0000 0843394 1580713744.70 151.6035 59.9996 32.0000 1.9872 1.9893 417.8552 418.3810 0.0790 -1.0000 -1.0000 0843457 1580713744.80 151.5823 59.9998 32.0000 1.9873 1.9894 417.6956 418.2206 0.0789 -1.0000 -1.0000 0843691 1580713744.90 151.5706 59.9999 32.0000 1.9871 1.9892 417.7607 418.2862 0.0790 -1.0000 -1.0000 0843769 1580713745.00 151.5706 59.9999 32.0000 1.9872 1.9892 417.8369 418.3627 0.0788 -1.0000 -1.0000 0843831 1580713745.10 151.5706 59.9999 32.0000 1.9872 1.9892 417.8928 418.4189 0.0790 -1.0000 -1.0000 0843894 1580713745.20 151.5706 59.9999 32.0000 1.9868 1.9889 417.8534 418.3786 0.0788 -1.0000 -1.0000 0843972 1580713745.30 151.5706 59.9999 32.0000 1.9880 1.9900 417.6525 418.1777 0.0789 -1.0000 -1.0000 0844035 1580713745.40 151.5453 59.9999 32.0000 1.9873 1.9893 417.6337 418.1583 0.0788 -1.0000 -1.0000 0844097 1580713745.50 151.5453 59.9999 32.0000 1.9872 1.9893 417.6110 418.1365 0.0790 -1.0000 -1.0000 0844175 1580713745.60 151.5453 59.9999 32.0000 1.9879 1.9899 417.6520 418.1775 0.0789 -1.0000 -1.0000 0844238 1580713745.70 151.5453 59.9999 32.0000 1.9866 1.9887 417.7605 418.2853 0.0788 -1.0000 -1.0000 0844300 1580713745.80 151.5453 59.9999 32.0000 1.9863 1.9883 417.8519 418.3777 0.0789 -1.0000 -1.0000 0844363 1580713745.90 151.5443 59.9999 32.0000 1.9859 1.9880 417.8159 418.3420 0.0790 -1.0000 -1.0000 0844425 1580713746.00 151.5119 59.9999 32.0000 1.9866 1.9887 417.6230 418.1494 0.0790 -1.0000 -1.0000 0844503 1580713746.10 151.5119 59.9999 32.0000 1.9869 1.9889 417.5783 418.1039 0.0789 -1.0000 -1.0000 0844566 1580713746.20 151.5119 59.9999 32.0000 1.9868 1.9888 417.6600 418.1856 0.0790 -1.0000 -1.0000 0844628 1580713746.30 151.5119 59.9999 32.0000 1.9863 1.9884 417.8420 418.3676 0.0789 -1.0000 -1.0000 0844706 1580713746.40 151.5119 59.9999 32.0000 1.9864 1.9884 417.8259 418.3521 0.0790 -1.0000 -1.0000 0845566 1580713746.50 151.5291 59.9999 32.0000 1.9863 1.9884 417.8208 418.3470 0.0790 -1.0000 -1.0000 0845628 1580713746.60 151.5291 59.9999 32.0000 1.9871 1.9892 417.6889 418.2151 0.0790 -1.0000 -1.0000 0845706 1580713746.70 151.5291 59.9999 32.0000 1.9882 1.9902 417.6853 418.2112 0.0789 -1.0000 -1.0000 0845769 1580713746.80 151.5291 59.9999 32.0000 1.9874 1.9894 417.6537 418.1788 0.0789 -1.0000 -1.0000 0845831 1580713746.90 151.5291 59.9999 32.0000 1.9873 1.9894 417.7262 418.2519 0.0789 -1.0000 -1.0000 0845894 1580713747.00 151.5177 59.9999 32.0000 1.9870 1.9890 417.7237 418.2495 0.0790 -1.0000 -1.0000 0845957 1580713747.10 151.5076 59.9999 32.0000 1.9865 1.9885 417.7895 418.3158 0.0791 -1.0000 -1.0000 0846019 1580713747.20 151.5076 59.9999 32.0000 1.9865 1.9886 417.6706 418.1965 0.0790 -1.0000 -1.0000 0846097 1580713747.30 151.5076 59.9999 32.0000 1.9867 1.9888 417.5930 418.1187 0.0790 -1.0000 -1.0000 0846160 1580713747.40 151.5076 59.9999 32.0000 1.9873 1.9893 417.5605 418.0868 0.0790 -1.0000 -1.0000 0846222 1580713747.50 151.5076 59.9999 32.0000 1.9870 1.9891 417.6292 418.1547 0.0790 -1.0000 -1.0000 0846300 1580713747.60 151.5362 59.9999 32.0000 1.9871 1.9892 417.7622 418.2889 0.0791 -1.0000 -1.0000 0846363 1580713747.70 151.5362 59.9999 32.0000 1.9867 1.9887 417.8464 418.3720 0.0789 -1.0000 -1.0000 0846425 1580713747.80 151.5362 59.9999 32.0000 1.9865 1.9886 417.7875 418.3133 0.0790 -1.0000 -1.0000 0846488 1580713747.90 151.5362 59.9999 32.0000 1.9870 1.9890 417.7187 418.2451 0.0791 -1.0000 -1.0000 0846550 1580713748.00 151.5362 59.9999 32.0000 1.9874 1.9894 417.6600 418.1861 0.0790 -1.0000 -1.0000 0846628 1580713748.10 151.5465 59.9999 32.0000 1.9876 1.9897 417.5205 418.0459 0.0788 -1.0000 -1.0000 0846691 1580713748.20 151.5555 59.9999 32.0000 1.9870 1.9891 417.6969 418.2218 0.0789 -1.0000 -1.0000 0846753 1580713748.30 151.5555 59.9999 32.0000 1.9871 1.9891 417.8043 418.3303 0.0789 -1.0000 -1.0000 0846831 1580713748.40 151.5555 59.9999 32.0000 1.9873 1.9894 417.7661 418.2928 0.0791 -1.0000 -1.0000 0847597 1580713748.50 151.5555 59.9999 32.0000 1.9873 1.9894 417.5937 418.1202 0.0791 -1.0000 -1.0000 0847660 1580713748.60 151.5555 59.9999 32.0000 1.9874 1.9895 417.5325 418.0584 0.0790 -1.0000 -1.0000 0847738 1580713748.70 151.5791 59.9999 32.0000 1.9870 1.9891 417.5856 418.1124 0.0791 -1.0000 -1.0000 0847800 1580713748.80 151.5791 59.9999 32.0000 1.9877 1.9898 417.7196 418.2453 0.0789 -1.0000 -1.0000 0847863 1580713748.90 151.5791 59.9999 32.0000 1.9871 1.9892 417.8218 418.3480 0.0790 -1.0000 -1.0000 0847941 1580713749.00 151.5791 59.9999 32.0000 1.9867 1.9888 417.7419 418.2678 0.0790 -1.0000 -1.0000 0848003 1580713749.10 151.5791 59.9999 32.0000 1.9874 1.9895 417.7265 418.2525 0.0790 -1.0000 -1.0000 0848066 1580713749.20 151.5791 59.9999 32.0000 1.9874 1.9895 417.6476 418.1732 0.0789 -1.0000 -1.0000 0848128 1580713749.30 151.5376 59.9999 32.0000 1.9882 1.9902 417.6455 418.1715 0.0790 -1.0000 -1.0000 0848191 1580713749.40 151.5376 59.9999 32.0000 1.9862 1.9883 417.7781 418.3041 0.0790 -1.0000 -1.0000 0848331 1580713749.50 151.5376 59.9999 32.0000 1.9868 1.9888 417.8387 418.3643 0.0789 -1.0000 -1.0000 0848394 1580713749.60 151.5376 59.9999 32.0000 1.9867 1.9888 417.8060 418.3322 0.0790 -1.0000 -1.0000 0848456 1580713749.70 151.5376 59.9999 32.0000 1.9875 1.9895 417.7024 418.2288 0.0791 -1.0000 -1.0000 0848535 1580713749.80 151.5261 59.9990 32.0000 1.9876 1.9897 417.6482 418.1732 0.0788 -1.0000 -1.0000 0848597 1580713749.90 151.5261 59.9990 32.0000 1.9871 1.9892 417.5294 418.0557 0.0791 -1.0000 -1.0000 0848660 1580713750.00 151.5261 59.9990 32.0000 1.9877 1.9898 417.5491 418.0754 0.0790 -1.0000 -1.0000 0848738 1580713750.10 151.5261 59.9990 32.0000 1.9865 1.9886 417.8026 418.3297 0.0791 -1.0000 -1.0000 0848800 1580713750.20 151.5261 59.9990 32.0000 1.9861 1.9882 417.8256 418.3519 0.0791 -1.0000 -1.0000 0848863 1580713750.30 151.5261 59.9990 32.0000 1.9863 1.9884 417.8040 418.3303 0.0790 -1.0000 -1.0000 0848925 1580713750.40 151.5261 59.9990 32.0000 1.9874 1.9894 417.7111 418.2371 0.0790 -1.0000 -1.0000 0849019 1580713750.50 151.5024 59.9990 32.0000 1.9872 1.9892 417.6454 418.1712 0.0789 -1.0000 -1.0000 0849331 1580713750.60 151.5024 59.9990 32.0000 1.9874 1.9895 417.7418 418.2668 0.0789 -1.0000 -1.0000 0849410 1580713750.70 151.5024 59.9990 32.0000 1.9864 1.9884 417.8211 418.3479 0.0791 -1.0000 -1.0000 0849472 1580713750.80 151.5024 59.9990 32.0000 1.9860 1.9881 417.7792 418.3057 0.0791 -1.0000 -1.0000 0849535 1580713750.90 151.5024 59.9990 32.0000 1.9878 1.9899 417.7311 418.2573 0.0790 -1.0000 -1.0000 0849613 1580713751.00 151.5216 59.9990 32.0000 1.9875 1.9895 417.5944 418.1214 0.0792 -1.0000 -1.0000 0849691 1580713751.10 151.5611 59.9990 32.0000 1.9875 1.9896 417.6249 418.1503 0.0790 -1.0000 -1.0000 0849754 1580713751.20 151.5611 59.9990 32.0000 1.9871 1.9891 417.6278 418.1538 0.0790 -1.0000 -1.0000 0849831 1580713751.30 151.5611 59.9990 32.0000 1.9866 1.9886 417.7951 418.3218 0.0791 -1.0000 -1.0000 0849894 1580713751.40 151.5611 59.9990 32.0000 1.9861 1.9881 417.8743 418.4015 0.0791 -1.0000 -1.0000 0849957 1580713751.50 151.5611 59.9990 32.0000 1.9864 1.9885 417.8096 418.3362 0.0790 -1.0000 -1.0000 0850081 1580713751.60 151.5453 59.9990 32.0000 1.9866 1.9887 417.6574 418.1840 0.0791 -1.0000 -1.0000 0850144 1580713751.70 151.5453 59.9990 32.0000 1.9866 1.9887 417.6123 418.1388 0.0790 -1.0000 -1.0000 0850222 1580713751.80 151.5453 59.9990 32.0000 1.9864 1.9885 417.7475 418.2735 0.0790 -1.0000 -1.0000 0850285 1580713751.90 151.5453 59.9990 32.0000 1.9861 1.9882 417.8305 418.3564 0.0789 -1.0000 -1.0000 0850347 1580713752.00 151.5453 59.9990 32.0000 1.9866 1.9887 417.8417 418.3673 0.0789 -1.0000 -1.0000 0850581 1580713752.10 151.5356 59.9990 32.0000 1.9866 1.9886 417.6382 418.1641 0.0790 -1.0000 -1.0000 0850644 1580713752.20 151.4871 59.9990 32.0000 1.9879 1.9899 417.5954 418.1213 0.0790 -1.0000 -1.0000 0850722 1580713752.30 151.4871 59.9990 32.0000 1.9863 1.9884 417.6222 418.1474 0.0790 -1.0000 -1.0000 0850785 1580713752.40 151.4871 59.9990 32.0000 1.9864 1.9885 417.7143 418.2418 0.0791 -1.0000 -1.0000 0850847 1580713752.50 151.4871 59.9990 32.0000 1.9864 1.9884 417.7656 418.2921 0.0791 -1.0000 -1.0000 0851066 1580713752.60 151.4871 59.9990 32.0000 1.9859 1.9879 417.8873 418.4142 0.0791 -1.0000 -1.0000 0851144 1580713752.70 151.4760 59.9990 32.0000 1.9863 1.9884 417.7393 418.2659 0.0791 -1.0000 -1.0000 0851206 1580713752.80 151.4760 59.9990 32.0000 1.9871 1.9892 417.6116 418.1381 0.0791 -1.0000 -1.0000 0851269 1580713752.90 151.4760 59.9990 32.0000 1.9869 1.9890 417.7099 418.2354 0.0790 -1.0000 -1.0000 0851347 1580713753.00 151.4760 59.9990 32.0000 1.9867 1.9888 417.7666 418.2943 0.0792 -1.0000 -1.0000 0851472 1580713753.10 151.4760 59.9990 32.0000 1.9867 1.9888 417.8363 418.3634 0.0791 -1.0000 -1.0000 0851535 1580713753.20 151.4741 59.9990 32.0000 1.9873 1.9893 417.8517 418.3780 0.0790 -1.0000 -1.0000 0851613 1580713753.30 151.4732 59.9990 32.0000 1.9862 1.9883 417.7928 418.3188 0.0790 -1.0000 -1.0000 0851675 1580713753.40 151.4732 59.9990 32.0000 1.9869 1.9890 417.6397 418.1664 0.0791 -1.0000 -1.0000 0851738 1580713753.50 151.4732 59.9990 32.0000 1.9875 1.9895 417.5883 418.1144 0.0791 -1.0000 -1.0000 0851816 1580713753.60 151.4732 59.9990 32.0000 1.9871 1.9891 417.6484 418.1750 0.0791 -1.0000 -1.0000 0852113 1580713753.70 151.4732 59.9990 32.0000 1.9863 1.9883 417.7133 418.2390 0.0790 -1.0000 -1.0000 0852191 1580713753.80 151.4967 59.9990 32.0000 1.9864 1.9884 417.7058 418.2320 0.0791 -1.0000 -1.0000 0852254 1580713753.90 151.4967 59.9990 32.0000 1.9872 1.9893 417.6985 418.2254 0.0791 -1.0000 -1.0000 0852316 1580713754.00 151.4967 59.9990 32.0000 1.9871 1.9892 417.6018 418.1286 0.0791 -1.0000 -1.0000 0852378 1580713754.10 151.4967 59.9990 32.0000 1.9865 1.9886 417.5667 418.0932 0.0790 -1.0000 -1.0000 0852831 1580713754.20 151.4967 59.9990 32.0000 1.9867 1.9888 417.6432 418.1691 0.0790 -1.0000 -1.0000 0852894 1580713754.30 151.4856 59.9990 32.0000 1.9858 1.9879 417.7831 418.3098 0.0791 -1.0000 -1.0000 0852972 1580713754.40 151.4856 59.9990 32.0000 1.9867 1.9888 417.8452 418.3720 0.0791 -1.0000 -1.0000 0853035 1580713754.50 151.4856 59.9990 32.0000 1.9861 1.9882 417.7550 418.2826 0.0793 -1.0000 -1.0000 0853097 1580713754.60 151.4856 59.9990 32.0000 1.9868 1.9888 417.6455 418.1721 0.0791 -1.0000 -1.0000 0853394 1580713754.70 151.4856 59.9990 32.0000 1.9875 1.9895 417.5595 418.0855 0.0790 -1.0000 -1.0000 0853456 1580713754.80 151.4856 59.9990 32.0000 1.9879 1.9899 417.5874 418.1144 0.0792 -1.0000 -1.0000 0853519 1580713754.90 151.4914 59.9998 32.0000 1.9868 1.9888 417.6668 418.1938 0.0791 -1.0000 -1.0000 0853581 1580713755.00 151.4914 59.9998 32.0000 1.9867 1.9887 417.8322 418.3588 0.0791 -1.0000 -1.0000 0853660 1580713755.10 151.4914 59.9998 32.0000 1.9866 1.9886 417.6226 418.1499 0.0791 -1.0000 -1.0000 0853831 1580713755.20 151.4914 59.9998 32.0000 1.9870 1.9890 417.5453 418.0719 0.0791 -1.0000 -1.0000 0853910 1580713755.30 151.4914 59.9998 32.0000 1.9868 1.9888 417.6096 418.1349 0.0790 -1.0000 -1.0000 0853972 1580713755.40 151.5028 59.9998 32.0000 1.9863 1.9884 417.7151 418.2423 0.0793 -1.0000 -1.0000 0854035 1580713755.50 151.5028 59.9998 32.0000 1.9861 1.9881 417.7370 418.2634 0.0790 -1.0000 -1.0000 0854097 1580713755.60 151.5028 59.9998 32.0000 1.9862 1.9883 417.7610 418.2881 0.0790 -1.0000 -1.0000 0854331 1580713755.70 151.5028 59.9998 32.0000 1.9869 1.9890 417.6965 418.2225 0.0791 -1.0000 -1.0000 0854394 1580713755.80 151.5028 59.9998 32.0000 1.9873 1.9893 417.5811 418.1070 0.0790 -1.0000 -1.0000 0854456 1580713755.90 151.5068 59.9998 32.0000 1.9877 1.9898 417.6451 418.1723 0.0792 -1.0000 -1.0000 0854519 1580713756.00 151.5151 59.9998 32.0000 1.9876 1.9897 417.6233 418.1500 0.0791 -1.0000 -1.0000 0854597 1580713756.10 151.5151 59.9998 32.0000 1.9871 1.9891 417.7154 418.2418 0.0791 -1.0000 -1.0000 0854894 1580713756.20 151.5151 59.9998 32.0000 1.9869 1.9889 417.7803 418.3076 0.0792 -1.0000 -1.0000 0854956 1580713756.30 151.5151 59.9998 32.0000 1.9863 1.9883 417.5335 418.0603 0.0792 -1.0000 -1.0000 0855019 1580713756.40 151.5151 59.9998 32.0000 1.9862 1.9883 417.5985 418.1251 0.0791 -1.0000 -1.0000 0855081 1580713756.50 151.5202 59.9998 32.0000 1.9862 1.9883 417.7377 418.2649 0.0792 -1.0000 -1.0000 0855144 1580713756.60 151.5202 59.9998 32.0000 1.9864 1.9885 417.8254 418.3528 0.0792 -1.0000 -1.0000 0855331 1580713756.70 151.5202 59.9998 32.0000 1.9862 1.9883 417.7655 418.2921 0.0790 -1.0000 -1.0000 0855394 1580713756.80 151.5202 59.9998 32.0000 1.9866 1.9887 417.7924 418.3201 0.0792 -1.0000 -1.0000 0855457 1580713756.90 151.5202 59.9998 32.0000 1.9867 1.9888 417.5999 418.1256 0.0790 -1.0000 -1.0000 0855535 1580713757.00 151.4916 59.9998 32.0000 1.9869 1.9889 417.5345 418.0616 0.0792 -1.0000 -1.0000 0855597 1580713757.10 151.4656 59.9998 32.0000 1.9874 1.9895 417.6292 418.1562 0.0791 -1.0000 -1.0000 0855831 1580713757.20 151.4656 59.9998 32.0000 1.9862 1.9882 417.7743 418.3010 0.0791 -1.0000 -1.0000 0855910 1580713757.30 151.4656 59.9998 32.0000 1.9861 1.9882 417.7664 418.2939 0.0793 -1.0000 -1.0000 0855972 1580713757.40 151.4656 59.9998 32.0000 1.9862 1.9882 417.6619 418.1886 0.0792 -1.0000 -1.0000 0856035 1580713757.50 151.4656 59.9998 32.0000 1.9867 1.9888 417.5629 418.0897 0.0790 -1.0000 -1.0000 0856097 1580713757.60 151.4796 59.9998 32.0000 1.9870 1.9891 417.5152 418.0415 0.0791 -1.0000 -1.0000 0856175 1580713757.70 151.4796 59.9998 32.0000 1.9868 1.9888 417.6950 418.2220 0.0792 -1.0000 -1.0000 0856472 1580713757.80 151.4796 59.9998 32.0000 1.9858 1.9879 417.7986 418.3269 0.0793 -1.0000 -1.0000 0856535 1580713757.90 151.4796 59.9998 32.0000 1.9859 1.9880 417.7957 418.3236 0.0793 -1.0000 -1.0000 0856597 1580713758.00 151.4796 59.9998 32.0000 1.9869 1.9890 417.7158 418.2435 0.0793 -1.0000 -1.0000 0856660 1580713758.10 151.4484 59.9998 32.0000 1.9872 1.9892 417.5587 418.0861 0.0792 -1.0000 -1.0000 0856722 1580713758.20 151.4435 59.9998 32.0000 1.9868 1.9889 417.5697 418.0964 0.0791 -1.0000 -1.0000 0857003 1580713758.30 151.4435 59.9998 32.0000 1.9868 1.9888 417.5502 418.0764 0.0791 -1.0000 -1.0000 0857081 1580713758.40 151.4435 59.9998 32.0000 1.9864 1.9885 417.7082 418.2353 0.0792 -1.0000 -1.0000 0857144 1580713758.50 151.4435 59.9998 32.0000 1.9863 1.9884 417.7862 418.3140 0.0792 -1.0000 -1.0000 0857206 1580713758.60 151.4429 59.9998 32.0000 1.9868 1.9889 417.7647 418.2909 0.0791 -1.0000 -1.0000 0857269 1580713758.70 151.4377 59.9998 32.0000 1.9877 1.9897 417.5432 418.0701 0.0791 -1.0000 -1.0000 0857472 1580713758.80 151.4377 59.9998 32.0000 1.9874 1.9894 417.5725 418.0985 0.0790 -1.0000 -1.0000 0857535 1580713758.90 151.4377 59.9998 32.0000 1.9871 1.9892 417.6059 418.1331 0.0792 -1.0000 -1.0000 0857613 1580713759.00 151.4377 59.9998 32.0000 1.9859 1.9880 417.6452 418.1721 0.0792 -1.0000 -1.0000 0857675 1580713759.10 151.4377 59.9998 32.0000 1.9855 1.9875 417.7345 418.2621 0.0792 -1.0000 -1.0000 0857738 1580713759.20 151.5570 59.9998 32.0000 1.9873 1.9893 417.8338 418.3618 0.0793 -1.0000 -1.0000 0858019 1580713759.30 151.5602 59.9998 32.0000 1.9873 1.9894 417.6606 418.1882 0.0793 -1.0000 -1.0000 0858081 1580713759.40 151.5602 59.9998 32.0000 1.9873 1.9894 417.6540 418.1816 0.0792 -1.0000 -1.0000 0858160 1580713759.50 151.5602 59.9998 32.0000 1.9872 1.9892 417.6875 418.2143 0.0793 -1.0000 -1.0000 0858222 1580713759.60 151.5602 59.9998 32.0000 1.9870 1.9891 417.7226 418.2501 0.0790 -1.0000 -1.0000 0858285 1580713759.70 151.5583 59.9997 32.0000 1.9868 1.9888 417.8662 418.3937 0.0792 -1.0000 -1.0000 0858472 1580713759.80 151.5549 59.9994 32.0000 1.9866 1.9887 417.8474 418.3752 0.0793 -1.0000 -1.0000 0858535 1580713759.90 151.5549 59.9994 32.0000 1.9877 1.9898 417.7464 418.2747 0.0793 -1.0000 -1.0000 0858597 1580713760.00 151.5549 59.9994 32.0000 1.9876 1.9897 417.6156 418.1416 0.0791 -1.0000 -1.0000 0858675 1580713760.10 151.5549 59.9994 32.0000 1.9875 1.9895 417.5919 418.1190 0.0792 -1.0000 -1.0000 0858738 1580713760.20 151.5549 59.9994 32.0000 1.9872 1.9893 417.6574 418.1832 0.0789 -1.0000 -1.0000 0858800 1580713760.30 151.5358 59.9994 32.0000 1.9861 1.9882 417.7439 418.2715 0.0792 -1.0000 -1.0000 0858878 1580713760.40 151.5358 59.9994 32.0000 1.9862 1.9883 417.8250 418.3524 0.0793 -1.0000 -1.0000 0858941 1580713760.50 151.5358 59.9994 32.0000 1.9876 1.9897 417.7449 418.2730 0.0793 -1.0000 -1.0000 0859003 1580713760.60 151.5358 59.9994 32.0000 1.9877 1.9898 417.6793 418.2064 0.0791 -1.0000 -1.0000 0859081 1580713760.70 151.5358 59.9994 32.0000 1.9876 1.9897 417.6554 418.1827 0.0792 -1.0000 -1.0000 0859488 1580713760.80 151.5384 59.9994 32.0000 1.9873 1.9893 417.7754 418.3031 0.0792 -1.0000 -1.0000 0859550 1580713760.90 151.5394 59.9994 32.0000 1.9870 1.9890 417.8444 418.3716 0.0791 -1.0000 -1.0000 0859613 1580713761.00 151.5394 59.9994 32.0000 1.9865 1.9886 417.8263 418.3533 0.0792 -1.0000 -1.0000 0859691 1580713761.10 151.5394 59.9994 32.0000 1.9869 1.9890 417.8131 418.3407 0.0792 -1.0000 -1.0000 0859738 1580713761.20 151.5394 59.9994 32.0000 1.9871 1.9891 417.7000 418.2264 0.0791 -1.0000 -1.0000 0900394 1580713761.30 151.5394 59.9994 32.0000 1.9875 1.9895 417.6916 418.2193 0.0793 -1.0000 -1.0000 0900456 1580713761.40 151.5493 59.9994 32.0000 1.9869 1.9890 417.5777 418.1047 0.0791 -1.0000 -1.0000 0900519 1580713761.50 151.5493 59.9994 32.0000 1.9863 1.9883 417.7165 418.2441 0.0792 -1.0000 -1.0000 0900597 1580713761.60 151.5493 59.9994 32.0000 1.9863 1.9884 417.8010 418.3290 0.0794 -1.0000 -1.0000 0900660 1580713761.70 151.5493 59.9994 32.0000 1.9866 1.9887 417.7827 418.3116 0.0794 -1.0000 -1.0000 0900738 1580713761.80 151.5493 59.9994 32.0000 1.9871 1.9891 417.6210 418.1494 0.0794 -1.0000 -1.0000 0900800 1580713761.90 151.5691 59.9994 32.0000 1.9878 1.9899 417.6086 418.1365 0.0792 -1.0000 -1.0000 0900863 1580713762.00 151.5691 59.9994 32.0000 1.9881 1.9902 417.5922 418.1197 0.0793 -1.0000 -1.0000 0900925 1580713762.10 151.5691 59.9994 32.0000 1.9874 1.9895 417.6357 418.1635 0.0792 -1.0000 -1.0000 0901003 1580713762.20 151.5691 59.9994 32.0000 1.9869 1.9889 417.6108 418.1386 0.0794 -1.0000 -1.0000 0901066 1580713762.30 151.5691 59.9994 32.0000 1.9868 1.9888 417.7613 418.2874 0.0790 -1.0000 -1.0000 0901144 1580713762.40 151.5457 59.9994 32.0000 1.9877 1.9897 417.7308 418.2580 0.0792 -1.0000 -1.0000 0901206 1580713762.50 151.5037 59.9994 32.0000 1.9870 1.9891 417.6984 418.2259 0.0792 -1.0000 -1.0000 0901269 1580713762.60 151.5037 59.9994 32.0000 1.9865 1.9885 417.6503 418.1762 0.0791 -1.0000 -1.0000 0901331 1580713762.70 151.5037 59.9994 32.0000 1.9870 1.9891 417.6645 418.1918 0.0792 -1.0000 -1.0000 0901394 1580713762.80 151.5037 59.9994 32.0000 1.9879 1.9899 417.5827 418.1108 0.0794 -1.0000 -1.0000 0901456 1580713762.90 151.5037 59.9994 32.0000 1.9872 1.9892 417.7708 418.2986 0.0792 -1.0000 -1.0000 0901535 1580713763.00 151.5279 59.9994 32.0000 1.9864 1.9885 417.7436 418.2706 0.0792 -1.0000 -1.0000 0901597 1580713763.10 151.5279 59.9994 32.0000 1.9863 1.9884 417.7866 418.3145 0.0794 -1.0000 -1.0000 0901706 1580713763.20 151.5279 59.9994 32.0000 1.9868 1.9889 417.6844 418.2128 0.0793 -1.0000 -1.0000 0901785 1580713763.30 151.5279 59.9994 32.0000 1.9877 1.9897 417.6048 418.1325 0.0793 -1.0000 -1.0000 0901847 1580713763.40 151.5279 59.9994 32.0000 1.9870 1.9891 417.6837 418.2121 0.0794 -1.0000 -1.0000 0901910 1580713763.50 151.5279 59.9994 32.0000 1.9870 1.9890 417.7347 418.2629 0.0793 -1.0000 -1.0000 0901972 1580713763.60 151.5724 59.9994 32.0000 1.9862 1.9883 417.8519 418.3803 0.0794 -1.0000 -1.0000 0902035 1580713763.70 151.5724 59.9994 32.0000 1.9867 1.9888 417.7900 418.3181 0.0792 -1.0000 -1.0000 0902113 1580713763.80 151.5724 59.9994 32.0000 1.9864 1.9885 417.6458 418.1735 0.0793 -1.0000 -1.0000 0902550 1580713763.90 151.5724 59.9994 32.0000 1.9872 1.9892 417.6548 418.1827 0.0793 -1.0000 -1.0000 0902613 1580713764.00 151.5724 59.9994 32.0000 1.9870 1.9891 417.6779 418.2060 0.0793 -1.0000 -1.0000 0902675 1580713764.10 151.5517 59.9994 32.0000 1.9871 1.9892 417.8036 418.3313 0.0792 -1.0000 -1.0000 0902738 1580713764.20 151.4960 59.9994 32.0000 1.9861 1.9881 417.8352 418.3622 0.0791 -1.0000 -1.0000 0902816 1580713764.30 151.4960 59.9994 32.0000 1.9869 1.9890 417.8209 418.3484 0.0793 -1.0000 -1.0000 0903456 1580713764.40 151.4960 59.9994 32.0000 1.9871 1.9891 417.6434 418.1701 0.0791 -1.0000 -1.0000 0903519 1580713764.50 151.4960 59.9994 32.0000 1.9878 1.9898 417.6407 418.1679 0.0792 -1.0000 -1.0000 0903597 1580713764.60 151.4960 59.9994 32.0000 1.9870 1.9891 417.6199 418.1475 0.0793 -1.0000 -1.0000 0903660 1580713764.70 151.5129 59.9988 32.0000 1.9875 1.9895 417.6991 418.2256 0.0791 -1.0000 -1.0000 0903722 1580713764.80 151.5129 59.9988 32.0000 1.9858 1.9879 417.8948 418.4216 0.0791 -1.0000 -1.0000 0903785 1580713764.90 151.5129 59.9988 32.0000 1.9862 1.9883 417.8678 418.3954 0.0792 -1.0000 -1.0000 0903863 1580713765.00 151.5129 59.9988 32.0000 1.9871 1.9892 417.7737 418.3015 0.0792 -1.0000 -1.0000 0903925 1580713765.10 151.5129 59.9988 32.0000 1.9875 1.9895 417.5700 418.0973 0.0792 -1.0000 -1.0000 0903988 1580713765.20 151.5393 59.9988 32.0000 1.9878 1.9899 417.5422 418.0704 0.0794 -1.0000 -1.0000 0904066 1580713765.30 151.5393 59.9988 32.0000 1.9870 1.9891 417.7168 418.2445 0.0792 -1.0000 -1.0000 0904206 1580713765.40 151.5393 59.9988 32.0000 1.9874 1.9895 417.8331 418.3600 0.0791 -1.0000 -1.0000 0904269 1580713765.50 151.5393 59.9988 32.0000 1.9871 1.9891 417.8468 418.3747 0.0793 -1.0000 -1.0000 0904331 1580713765.60 151.5393 59.9988 32.0000 1.9882 1.9902 417.6522 418.1791 0.0792 -1.0000 -1.0000 0904394 1580713765.70 151.5369 59.9988 32.0000 1.9875 1.9896 417.5894 418.1170 0.0792 -1.0000 -1.0000 0904472 1580713765.80 151.5141 59.9988 32.0000 1.9875 1.9895 417.7280 418.2562 0.0793 -1.0000 -1.0000 0904706 1580713765.90 151.5141 59.9988 32.0000 1.9874 1.9894 417.6651 418.1926 0.0792 -1.0000 -1.0000 0904753 1580713766.00 151.5141 59.9988 32.0000 1.9861 1.9882 417.8474 418.3750 0.0792 -1.0000 -1.0000 0904831 1580713766.10 151.5141 59.9988 32.0000 1.9865 1.9885 417.8415 418.3682 0.0791 -1.0000 -1.0000 0904894 1580713766.20 151.5141 59.9988 32.0000 1.9878 1.9899 417.6328 418.1602 0.0792 -1.0000 -1.0000 0904956 1580713766.30 151.5114 59.9988 32.0000 1.9878 1.9899 417.6063 418.1331 0.0792 -1.0000 -1.0000 0905035 1580713766.40 151.5112 59.9988 32.0000 1.9875 1.9896 417.5917 418.1192 0.0792 -1.0000 -1.0000 0905113 1580713766.50 151.5112 59.9988 32.0000 1.9870 1.9891 417.8419 418.3688 0.0791 -1.0000 -1.0000 0905175 1580713766.60 151.5112 59.9988 32.0000 1.9868 1.9889 417.8161 418.3440 0.0793 -1.0000 -1.0000 0905253 1580713766.70 151.5112 59.9988 32.0000 1.9874 1.9894 417.7581 418.2861 0.0792 -1.0000 -1.0000 0905316 1580713766.80 151.5096 59.9988 32.0000 1.9877 1.9898 417.6066 418.1336 0.0792 -1.0000 -1.0000 0905378 1580713766.90 151.4811 59.9988 32.0000 1.9872 1.9893 417.6542 418.1812 0.0791 -1.0000 -1.0000 0905988 1580713767.00 151.4811 59.9988 32.0000 1.9874 1.9894 417.7195 418.2463 0.0791 -1.0000 -1.0000 0906050 1580713767.10 151.4811 59.9988 32.0000 1.9863 1.9883 417.7370 418.2638 0.0791 -1.0000 -1.0000 0906113 1580713767.20 151.4811 59.9988 32.0000 1.9868 1.9888 417.8045 418.3316 0.0792 -1.0000 -1.0000 0906175 1580713767.30 151.4811 59.9988 32.0000 1.9864 1.9885 417.6696 418.1963 0.0791 -1.0000 -1.0000 0906238 1580713767.40 151.4510 59.9988 32.0000 1.9876 1.9896 417.5911 418.1186 0.0792 -1.0000 -1.0000 0906300 1580713767.50 151.4346 59.9988 32.0000 1.9872 1.9892 417.5361 418.0632 0.0792 -1.0000 -1.0000 0906378 1580713767.60 151.4346 59.9988 32.0000 1.9866 1.9887 417.6040 418.1318 0.0794 -1.0000 -1.0000 0906441 1580713767.70 151.4346 59.9988 32.0000 1.9862 1.9882 417.7495 418.2762 0.0791 -1.0000 -1.0000 0906519 1580713767.80 151.4346 59.9988 32.0000 1.9858 1.9878 417.8041 418.3316 0.0792 -1.0000 -1.0000 0906581 1580713767.90 151.4346 59.9988 32.0000 1.9861 1.9881 417.8095 418.3377 0.0793 -1.0000 -1.0000 0906644 1580713768.00 151.4700 59.9988 32.0000 1.9872 1.9893 417.7310 418.2581 0.0792 -1.0000 -1.0000 0906722 1580713768.10 151.4700 59.9988 32.0000 1.9870 1.9891 417.6016 418.1292 0.0793 -1.0000 -1.0000 0906785 1580713768.20 151.4700 59.9988 32.0000 1.9866 1.9887 417.5404 418.0681 0.0793 -1.0000 -1.0000 0906847 1580713768.30 151.4700 59.9988 32.0000 1.9870 1.9891 417.5344 418.0619 0.0793 -1.0000 -1.0000 0906910 1580713768.40 151.4700 59.9988 32.0000 1.9862 1.9883 417.7522 418.2798 0.0791 -1.0000 -1.0000 0907144 1580713768.50 151.4700 59.9988 32.0000 1.9866 1.9887 417.7611 418.2889 0.0793 -1.0000 -1.0000 0907206 1580713768.60 151.4975 59.9988 32.0000 1.9869 1.9890 417.7217 418.2495 0.0793 -1.0000 -1.0000 0907285 1580713768.70 151.4975 59.9988 32.0000 1.9874 1.9895 417.5770 418.1054 0.0794 -1.0000 -1.0000 0907347 1580713768.80 151.4975 59.9988 32.0000 1.9872 1.9892 417.4758 418.0028 0.0791 -1.0000 -1.0000 0907410 1580713768.90 151.4975 59.9988 32.0000 1.9866 1.9886 417.5851 418.1110 0.0791 -1.0000 -1.0000 0907863 1580713769.00 151.4975 59.9988 32.0000 1.9859 1.9880 417.6721 418.1993 0.0791 -1.0000 -1.0000 0907925 1580713769.10 151.4878 59.9988 32.0000 1.9861 1.9882 417.7667 418.2944 0.0793 -1.0000 -1.0000 0907988 1580713769.20 151.4856 59.9988 32.0000 1.9861 1.9881 417.7908 418.3188 0.0793 -1.0000 -1.0000 0908050 1580713769.30 151.4856 59.9988 32.0000 1.9865 1.9885 417.6994 418.2267 0.0792 -1.0000 -1.0000 0908113 1580713769.40 151.4856 59.9988 32.0000 1.9867 1.9888 417.6229 418.1491 0.0791 -1.0000 -1.0000 0908894 1580713769.50 151.4856 59.9988 32.0000 1.9868 1.9889 417.5426 418.0699 0.0792 -1.0000 -1.0000 0908972 1580713769.60 151.4856 59.9988 32.0000 1.9863 1.9883 417.6983 418.2250 0.0790 -1.0000 -1.0000 0909035 1580713769.70 151.4845 59.9988 32.0000 1.9865 1.9885 417.7007 418.2283 0.0793 -1.0000 -1.0000 0909113 1580713769.80 151.4845 59.9988 32.0000 1.9871 1.9891 417.8058 418.3341 0.0793 -1.0000 -1.0000 0909175 1580713769.90 151.4845 59.9988 32.0000 1.9867 1.9887 417.6895 418.2168 0.0791 -1.0000 -1.0000 0909238 1580713770.00 151.4845 59.9988 32.0000 1.9870 1.9891 417.4853 418.0131 0.0793 -1.0000 -1.0000 0909300 1580713770.10 151.4845 59.9988 32.0000 1.9871 1.9892 417.5352 418.0626 0.0792 -1.0000 -1.0000 0909363 1580713770.20 151.4845 59.9988 32.0000 1.9869 1.9890 417.5780 418.1049 0.0791 -1.0000 -1.0000 0909425 1580713770.30 151.4835 59.9988 32.0000 1.9865 1.9885 417.6993 418.2261 0.0792 -1.0000 -1.0000 0909503 1580713770.40 151.4493 59.9988 32.0000 1.9866 1.9887 417.8310 418.3585 0.0791 -1.0000 -1.0000 0909566 1580713770.50 151.4493 59.9988 32.0000 1.9864 1.9884 417.7096 418.2365 0.0791 -1.0000 -1.0000 0910128 1580713770.60 151.4493 59.9988 32.0000 1.9870 1.9891 417.6406 418.1681 0.0792 -1.0000 -1.0000 0910191 1580713770.70 151.4493 59.9988 32.0000 1.9868 1.9889 417.6895 418.2165 0.0792 -1.0000 -1.0000 0910254 1580713770.80 151.4493 59.9988 32.0000 1.9867 1.9888 417.8147 418.3424 0.0792 -1.0000 -1.0000 0910316 1580713770.90 151.4370 59.9988 32.0000 1.9863 1.9884 417.7881 418.3156 0.0792 -1.0000 -1.0000 0910394 1580713771.00 151.4370 59.9988 32.0000 1.9864 1.9885 417.8071 418.3343 0.0792 -1.0000 -1.0000 0910488 1580713771.10 151.4370 59.9988 32.0000 1.9871 1.9892 417.6426 418.1700 0.0792 -1.0000 -1.0000 0910550 1580713771.20 151.4370 59.9988 32.0000 1.9874 1.9894 417.5310 418.0590 0.0793 -1.0000 -1.0000 0910613 1580713771.30 151.4370 59.9988 32.0000 1.9876 1.9897 417.5335 418.0604 0.0791 -1.0000 -1.0000 0910675 1580713771.40 151.4370 59.9988 32.0000 1.9868 1.9888 417.6556 418.1820 0.0791 -1.0000 -1.0000 0910738 1580713771.50 151.4370 59.9988 32.0000 1.9868 1.9888 417.7063 418.2346 0.0793 -1.0000 -1.0000 0910816 1580713771.60 151.4370 59.9988 32.0000 1.9863 1.9884 417.7765 418.3037 0.0792 -1.0000 -1.0000 0910878 1580713771.70 151.4370 59.9988 32.0000 1.9866 1.9887 417.8415 418.3689 0.0792 -1.0000 -1.0000 0910956 1580713771.80 151.4370 59.9988 32.0000 1.9867 1.9888 417.6096 418.1374 0.0793 -1.0000 -1.0000 0911019 1580713771.90 151.4370 59.9988 32.0000 1.9872 1.9893 417.5760 418.1038 0.0793 -1.0000 -1.0000 0911081 1580713772.00 151.4370 59.9988 32.0000 1.9876 1.9896 417.5752 418.1026 0.0792 -1.0000 -1.0000 0911144 1580713772.10 151.4512 59.9988 32.0000 1.9867 1.9888 417.6301 418.1573 0.0792 -1.0000 -1.0000 0911206 1580713772.20 151.4512 59.9988 32.0000 1.9858 1.9879 417.8079 418.3347 0.0791 -1.0000 -1.0000 0911269 1580713772.30 151.4512 59.9988 32.0000 1.9868 1.9888 417.7873 418.3153 0.0793 -1.0000 -1.0000 0911347 1580713772.40 151.4512 59.9988 32.0000 1.9865 1.9886 417.6873 418.2140 0.0791 -1.0000 -1.0000 0911410 1580713772.50 151.4512 59.9988 32.0000 1.9870 1.9891 417.6006 418.1267 0.0790 -1.0000 -1.0000 0911644 1580713772.60 151.4512 59.9988 32.0000 1.9877 1.9898 417.5663 418.0924 0.0791 -1.0000 -1.0000 0911722 1580713772.70 151.4512 59.9988 32.0000 1.9876 1.9897 417.6545 418.1821 0.0793 -1.0000 -1.0000 0911785 1580713772.80 151.4512 59.9988 32.0000 1.9860 1.9880 417.7819 418.3093 0.0791 -1.0000 -1.0000 0911847 1580713772.90 151.4512 59.9988 32.0000 1.9865 1.9886 417.6526 418.1808 0.0794 -1.0000 -1.0000 0911925 1580713773.00 151.4512 59.9988 32.0000 1.9869 1.9890 417.4875 418.0140 0.0791 -1.0000 -1.0000 0911988 1580713773.10 151.4512 59.9988 32.0000 1.9873 1.9893 417.5659 418.0923 0.0791 -1.0000 -1.0000 0912050 1580713773.20 151.4407 59.9988 32.0000 1.9869 1.9890 417.5981 418.1247 0.0791 -1.0000 -1.0000 0912128 1580713773.30 151.4407 59.9988 32.0000 1.9860 1.9881 417.8090 418.3362 0.0791 -1.0000 -1.0000 0912191 1580713773.40 151.4407 59.9988 32.0000 1.9858 1.9878 417.7544 418.2810 0.0791 -1.0000 -1.0000 0912254 1580713773.50 151.4407 59.9988 32.0000 1.9864 1.9885 417.7439 418.2712 0.0791 -1.0000 -1.0000 0912347 1580713773.60 151.4407 59.9988 32.0000 1.9865 1.9886 417.6666 418.1929 0.0791 -1.0000 -1.0000 0912410 1580713773.70 151.4407 59.9988 32.0000 1.9875 1.9895 417.4846 418.0114 0.0792 -1.0000 -1.0000 0912488 1580713773.80 151.4322 59.9988 32.0000 1.9874 1.9895 417.6417 418.1700 0.0794 -1.0000 -1.0000 0912550 1580713773.90 151.3995 59.9988 32.0000 1.9864 1.9885 417.6909 418.2184 0.0793 -1.0000 -1.0000 0912613 1580713774.00 151.3995 59.9988 32.0000 1.9865 1.9886 417.6918 418.2196 0.0792 -1.0000 -1.0000 0912691 1580713774.10 151.3995 59.9988 32.0000 1.9868 1.9889 417.6573 418.1846 0.0792 -1.0000 -1.0000 0912894 1580713774.20 151.3995 59.9988 32.0000 1.9874 1.9895 417.5011 418.0279 0.0791 -1.0000 -1.0000 0912956 1580713774.30 151.3995 59.9988 32.0000 1.9882 1.9902 417.6591 418.1856 0.0792 -1.0000 -1.0000 0913035 1580713774.40 151.3995 59.9988 32.0000 1.9874 1.9895 417.6821 418.2088 0.0791 -1.0000 -1.0000 0913081 1580713774.50 151.3995 59.9988 32.0000 1.9865 1.9886 417.7694 418.2969 0.0792 -1.0000 -1.0000 0913160 1580713774.60 151.3995 59.9988 32.0000 1.9856 1.9876 417.7714 418.2989 0.0792 -1.0000 -1.0000 0913878 1580713774.70 151.3995 59.9988 32.0000 1.9869 1.9890 417.7406 418.2687 0.0793 -1.0000 -1.0000 0913941 1580713774.80 151.3995 59.9988 32.0000 1.9870 1.9891 417.5223 418.0496 0.0792 -1.0000 -1.0000 0914019 1580713774.90 151.4461 59.9992 32.0000 1.9869 1.9890 417.5409 418.0685 0.0793 -1.0000 -1.0000 0914081 1580713775.00 151.4556 59.9993 32.0000 1.9866 1.9887 417.5993 418.1265 0.0791 -1.0000 -1.0000 0914144 1580713775.10 151.4556 59.9993 32.0000 1.9865 1.9886 417.7513 418.2789 0.0792 -1.0000 -1.0000 0914206 1580713775.20 151.4556 59.9993 32.0000 1.9867 1.9888 417.7253 418.2522 0.0792 -1.0000 -1.0000 0914285 1580713775.30 151.4556 59.9993 32.0000 1.9872 1.9893 417.6569 418.1847 0.0793 -1.0000 -1.0000 0914347 1580713775.40 151.4556 59.9993 32.0000 1.9870 1.9890 417.5595 418.0870 0.0792 -1.0000 -1.0000 0914410 1580713775.50 151.4589 59.9993 32.0000 1.9866 1.9887 417.6855 418.2134 0.0793 -1.0000 -1.0000 0914488 1580713775.60 151.4748 59.9993 32.0000 1.9862 1.9882 417.9043 418.4319 0.0792 -1.0000 -1.0000 0914660 1580713775.70 151.4748 59.9993 32.0000 1.9859 1.9879 417.8252 418.3533 0.0793 -1.0000 -1.0000 0914722 1580713775.80 151.4748 59.9993 32.0000 1.9867 1.9887 417.7665 418.2937 0.0791 -1.0000 -1.0000 0914785 1580713775.90 151.4748 59.9993 32.0000 1.9874 1.9895 417.6413 418.1683 0.0792 -1.0000 -1.0000 0914847 1580713776.00 151.4748 59.9993 32.0000 1.9870 1.9891 417.5930 418.1201 0.0791 -1.0000 -1.0000 0914925 1580713776.10 151.4211 59.9993 32.0000 1.9863 1.9883 417.6709 418.1979 0.0792 -1.0000 -1.0000 0915128 1580713776.20 151.4177 59.9993 32.0000 1.9861 1.9882 417.6980 418.2247 0.0791 -1.0000 -1.0000 0915191 1580713776.30 151.4177 59.9993 32.0000 1.9859 1.9879 417.6280 418.1553 0.0792 -1.0000 -1.0000 0915253 1580713776.40 151.4177 59.9993 32.0000 1.9863 1.9884 417.7110 418.2379 0.0791 -1.0000 -1.0000 0915316 1580713776.50 151.4177 59.9993 32.0000 1.9864 1.9884 417.5877 418.1148 0.0792 -1.0000 -1.0000 0915378 1580713776.60 151.4177 59.9993 32.0000 1.9867 1.9887 417.5123 418.0392 0.0792 -1.0000 -1.0000 0915457 1580713776.70 151.4177 59.9993 32.0000 1.9858 1.9879 417.7129 418.2401 0.0792 -1.0000 -1.0000 0915519 1580713776.80 151.4177 59.9993 32.0000 1.9856 1.9877 417.6199 418.1476 0.0793 -1.0000 -1.0000 0915582 1580713776.90 151.4177 59.9993 32.0000 1.9857 1.9878 417.6982 418.2260 0.0792 -1.0000 -1.0000 0915660 1580713777.00 151.4177 59.9993 32.0000 1.9865 1.9885 417.6567 418.1831 0.0791 -1.0000 -1.0000 0915722 1580713777.10 151.4177 59.9993 32.0000 1.9866 1.9887 417.5788 418.1055 0.0792 -1.0000 -1.0000 0915785 1580713777.20 151.4407 59.9993 32.0000 1.9869 1.9890 417.5446 418.0714 0.0792 -1.0000 -1.0000 0915863 1580713777.30 151.4407 59.9993 32.0000 1.9872 1.9893 417.5352 418.0631 0.0793 -1.0000 -1.0000 0915925 1580713777.40 151.4407 59.9993 32.0000 1.9867 1.9888 417.6292 418.1572 0.0793 -1.0000 -1.0000 0915988 1580713777.50 151.4407 59.9993 32.0000 1.9858 1.9878 417.7085 418.2354 0.0791 -1.0000 -1.0000 0916066 1580713777.60 151.4407 59.9993 32.0000 1.9866 1.9887 417.7013 418.2302 0.0794 -1.0000 -1.0000 0916113 1580713777.70 151.4443 59.9993 32.0000 1.9866 1.9887 417.5589 418.0860 0.0791 -1.0000 -1.0000 0917081 1580713777.80 151.4568 59.9993 32.0000 1.9871 1.9892 417.5277 418.0549 0.0792 -1.0000 -1.0000 0917144 1580713777.90 151.4568 59.9993 32.0000 1.9865 1.9885 417.5850 418.1115 0.0791 -1.0000 -1.0000 0917206 1580713778.00 151.4568 59.9993 32.0000 1.9868 1.9889 417.6148 418.1424 0.0793 -1.0000 -1.0000 0917285 1580713778.10 151.4568 59.9993 32.0000 1.9866 1.9887 417.7888 418.3160 0.0792 -1.0000 -1.0000 0917347 1580713778.20 151.4568 59.9993 32.0000 1.9865 1.9886 417.7682 418.2959 0.0792 -1.0000 -1.0000 0917410 1580713778.30 151.4568 59.9993 32.0000 1.9869 1.9890 417.7932 418.3204 0.0792 -1.0000 -1.0000 0917488 1580713778.40 151.4157 59.9993 32.0000 1.9872 1.9893 417.5837 418.1110 0.0792 -1.0000 -1.0000 0917550 1580713778.50 151.4157 59.9993 32.0000 1.9867 1.9887 417.6299 418.1569 0.0792 -1.0000 -1.0000 0917613 1580713778.60 151.4157 59.9993 32.0000 1.9858 1.9878 417.6958 418.2231 0.0792 -1.0000 -1.0000 0917691 1580713778.70 151.4157 59.9993 32.0000 1.9857 1.9877 417.7335 418.2609 0.0792 -1.0000 -1.0000 0917754 1580713778.80 151.4157 59.9993 32.0000 1.9872 1.9892 417.7376 418.2646 0.0792 -1.0000 -1.0000 0917816 1580713778.90 151.4149 59.9993 32.0000 1.9868 1.9889 417.7309 418.2590 0.0793 -1.0000 -1.0000 0917894 1580713779.00 151.4149 59.9993 32.0000 1.9868 1.9889 417.5867 418.1137 0.0792 -1.0000 -1.0000 0917941 1580713779.10 151.4149 59.9993 32.0000 1.9868 1.9889 417.6165 418.1445 0.0793 -1.0000 -1.0000 0918003 1580713779.20 151.4149 59.9993 32.0000 1.9861 1.9882 417.6237 418.1511 0.0792 -1.0000 -1.0000 0918394 1580713779.30 151.4149 59.9993 32.0000 1.9860 1.9881 417.7615 418.2893 0.0793 -1.0000 -1.0000 0918456 1580713779.40 151.4149 59.9993 32.0000 1.9868 1.9889 417.7718 418.3000 0.0793 -1.0000 -1.0000 0918519 1580713779.50 151.4149 59.9993 32.0000 1.9866 1.9887 417.7088 418.2362 0.0792 -1.0000 -1.0000 0918597 1580713779.60 151.4149 59.9993 32.0000 1.9866 1.9886 417.6119 418.1386 0.0792 -1.0000 -1.0000 0918660 1580713779.70 151.4149 59.9993 32.0000 1.9859 1.9880 417.7483 418.2761 0.0793 -1.0000 -1.0000 0919019 1580713779.80 151.4149 59.9993 32.0000 1.9858 1.9879 417.6968 418.2246 0.0793 -1.0000 -1.0000 0919081 1580713779.90 151.4149 59.9993 32.0000 1.9862 1.9882 417.8706 418.3987 0.0793 -1.0000 -1.0000 0919144 1580713780.00 151.4750 59.9991 32.0000 1.9866 1.9887 417.7858 418.3144 0.0794 -1.0000 -1.0000 0919222 1580713780.10 151.4750 59.9991 32.0000 1.9871 1.9892 417.7380 418.2658 0.0791 -1.0000 -1.0000 0919285 1580713780.20 151.4750 59.9991 32.0000 1.9874 1.9894 417.7201 418.2477 0.0792 -1.0000 -1.0000 0919347 1580713780.30 151.4750 59.9991 32.0000 1.9875 1.9896 417.5916 418.1185 0.0792 -1.0000 -1.0000 0919425 1580713780.40 151.4750 59.9991 32.0000 1.9876 1.9897 417.5606 418.0880 0.0793 -1.0000 -1.0000 0919488 1580713780.50 151.4750 59.9991 32.0000 1.9868 1.9888 417.6628 418.1899 0.0792 -1.0000 -1.0000 0919550 1580713780.60 151.4750 59.9991 32.0000 1.9858 1.9879 417.7691 418.2967 0.0792 -1.0000 -1.0000 0919613 1580713780.70 151.4755 59.9991 32.0000 1.9857 1.9878 417.8608 418.3889 0.0793 -1.0000 -1.0000 0919675 1580713780.80 151.4849 59.9991 32.0000 1.9868 1.9889 417.5053 418.0335 0.0793 -1.0000 -1.0000 0920050 1580713780.90 151.4849 59.9991 32.0000 1.9872 1.9893 417.6189 418.1468 0.0793 -1.0000 -1.0000 0920128 1580713781.00 151.4849 59.9991 32.0000 1.9873 1.9894 417.5164 418.0435 0.0792 -1.0000 -1.0000 0920191 1580713781.10 151.4849 59.9991 32.0000 1.9864 1.9885 417.7032 418.2309 0.0792 -1.0000 -1.0000 0920254 1580713781.20 151.4849 59.9991 32.0000 1.9862 1.9883 417.8348 418.3620 0.0791 -1.0000 -1.0000 0920331 1580713781.30 151.4836 59.9991 32.0000 1.9862 1.9883 417.7221 418.2504 0.0794 -1.0000 -1.0000 0920394 1580713781.40 151.4817 59.9991 32.0000 1.9869 1.9889 417.6321 418.1591 0.0791 -1.0000 -1.0000 0920456 1580713781.50 151.4817 59.9991 32.0000 1.9858 1.9879 417.5835 418.1096 0.0791 -1.0000 -1.0000 0920519 1580713781.60 151.4817 59.9991 32.0000 1.9869 1.9890 417.6103 418.1373 0.0792 -1.0000 -1.0000 0920581 1580713781.70 151.4817 59.9991 32.0000 1.9863 1.9884 417.7386 418.2669 0.0793 -1.0000 -1.0000 0920660 1580713781.80 151.4817 59.9991 32.0000 1.9865 1.9886 417.8502 418.3775 0.0792 -1.0000 -1.0000 0920722 1580713781.90 151.5114 59.9991 32.0000 1.9861 1.9882 417.6862 418.2132 0.0791 -1.0000 -1.0000 0920785 1580713782.00 151.5114 59.9991 32.0000 1.9878 1.9898 417.6210 418.1488 0.0793 -1.0000 -1.0000 0920863 1580713782.10 151.5114 59.9991 32.0000 1.9876 1.9896 417.6085 418.1353 0.0791 -1.0000 -1.0000 0920925 1580713782.20 151.5114 59.9991 32.0000 1.9868 1.9889 417.6534 418.1806 0.0792 -1.0000 -1.0000 0920988 1580713782.30 151.5114 59.9991 32.0000 1.9866 1.9887 417.8387 418.3667 0.0793 -1.0000 -1.0000 0921050 1580713782.40 151.4640 59.9991 32.0000 1.9861 1.9881 417.8658 418.3939 0.0792 -1.0000 -1.0000 0921113 1580713782.50 151.4449 59.9991 32.0000 1.9858 1.9879 417.8320 418.3595 0.0792 -1.0000 -1.0000 0921191 1580713782.60 151.4449 59.9991 32.0000 1.9880 1.9901 417.6825 418.2095 0.0792 -1.0000 -1.0000 0921253 1580713782.70 151.4449 59.9991 32.0000 1.9866 1.9887 417.5848 418.1117 0.0791 -1.0000 -1.0000 0921316 1580713782.80 151.4449 59.9991 32.0000 1.9869 1.9890 417.5952 418.1219 0.0792 -1.0000 -1.0000 0921441 1580713782.90 151.4449 59.9991 32.0000 1.9868 1.9888 417.6533 418.1808 0.0792 -1.0000 -1.0000 0921519 1580713783.00 151.4828 59.9991 32.0000 1.9871 1.9891 417.7937 418.3213 0.0792 -1.0000 -1.0000 0921582 1580713783.10 151.4828 59.9991 32.0000 1.9869 1.9890 417.6663 418.1940 0.0793 -1.0000 -1.0000 0921644 1580713783.20 151.4828 59.9991 32.0000 1.9874 1.9895 417.5073 418.0354 0.0793 -1.0000 -1.0000 0921722 1580713783.30 151.4828 59.9991 32.0000 1.9876 1.9897 417.5701 418.0971 0.0792 -1.0000 -1.0000 0921957 1580713783.40 151.4828 59.9991 32.0000 1.9869 1.9889 417.7239 418.2509 0.0792 -1.0000 -1.0000 0922019 1580713783.50 151.4670 59.9991 32.0000 1.9863 1.9884 417.9002 418.4277 0.0792 -1.0000 -1.0000 0922082 1580713783.60 151.4670 59.9991 32.0000 1.9866 1.9887 417.8466 418.3745 0.0792 -1.0000 -1.0000 0922144 1580713783.70 151.4670 59.9991 32.0000 1.9869 1.9890 417.8801 418.4074 0.0791 -1.0000 -1.0000 0922222 1580713783.80 151.4670 59.9991 32.0000 1.9868 1.9889 417.6036 418.1300 0.0791 -1.0000 -1.0000 0922394 1580713783.90 151.4670 59.9991 32.0000 1.9873 1.9894 417.5851 418.1125 0.0792 -1.0000 -1.0000 0922456 1580713784.00 151.4670 59.9991 32.0000 1.9877 1.9897 417.5231 418.0505 0.0792 -1.0000 -1.0000 0922535 1580713784.10 151.3921 59.9991 32.0000 1.9871 1.9891 417.6657 418.1917 0.0790 -1.0000 -1.0000 0922597 1580713784.20 151.3921 59.9991 32.0000 1.9863 1.9883 417.7542 418.2806 0.0791 -1.0000 -1.0000 0922660 1580713784.30 151.3921 59.9991 32.0000 1.9863 1.9883 417.6203 418.1475 0.0792 -1.0000 -1.0000 0922738 1580713784.40 151.3921 59.9991 32.0000 1.9874 1.9895 417.5456 418.0722 0.0791 -1.0000 -1.0000 0923410 1580713784.50 151.3921 59.9991 32.0000 1.9873 1.9893 417.5430 418.0699 0.0792 -1.0000 -1.0000 0923472 1580713784.60 151.4376 59.9988 32.0000 1.9869 1.9890 417.7749 418.3022 0.0792 -1.0000 -1.0000 0923550 1580713784.70 151.4503 59.9988 32.0000 1.9861 1.9882 417.8482 418.3755 0.0792 -1.0000 -1.0000 0923613 1580713784.80 151.4503 59.9988 32.0000 1.9861 1.9882 417.7814 418.3086 0.0791 -1.0000 -1.0000 0923675 1580713784.90 151.4503 59.9988 32.0000 1.9869 1.9889 417.7627 418.2891 0.0790 -1.0000 -1.0000 0923754 1580713785.00 151.4503 59.9988 32.0000 1.9863 1.9883 417.6613 418.1885 0.0792 -1.0000 -1.0000 0923816 1580713785.10 151.4503 59.9988 32.0000 1.9862 1.9882 417.6224 418.1498 0.0793 -1.0000 -1.0000 0923878 1580713785.20 151.4588 59.9988 32.0000 1.9869 1.9890 417.6170 418.1446 0.0792 -1.0000 -1.0000 0923941 1580713785.30 151.4588 59.9988 32.0000 1.9866 1.9886 417.7381 418.2657 0.0793 -1.0000 -1.0000 0924019 1580713785.40 151.4588 59.9988 32.0000 1.9856 1.9877 417.7910 418.3190 0.0792 -1.0000 -1.0000 0924144 1580713785.50 151.4588 59.9988 32.0000 1.9865 1.9886 417.7033 418.2309 0.0793 -1.0000 -1.0000 0924206 1580713785.60 151.4588 59.9988 32.0000 1.9870 1.9890 417.6388 418.1653 0.0792 -1.0000 -1.0000 0924269 1580713785.70 151.4232 59.9988 32.0000 1.9870 1.9890 417.5281 418.0549 0.0791 -1.0000 -1.0000 0924347 1580713785.80 151.4232 59.9988 32.0000 1.9875 1.9895 417.6095 418.1375 0.0793 -1.0000 -1.0000 0924410 1580713785.90 151.4232 59.9988 32.0000 1.9868 1.9888 417.5796 418.1066 0.0791 -1.0000 -1.0000 0924644 1580713786.00 151.4232 59.9988 32.0000 1.9867 1.9887 417.6759 418.2027 0.0792 -1.0000 -1.0000 0924722 1580713786.10 151.4232 59.9988 32.0000 1.9861 1.9882 417.7593 418.2858 0.0791 -1.0000 -1.0000 0924785 1580713786.20 151.4232 59.9988 32.0000 1.9865 1.9885 417.8051 418.3328 0.0792 -1.0000 -1.0000 0924847 1580713786.30 151.4225 59.9988 32.0000 1.9867 1.9888 417.7876 418.3151 0.0792 -1.0000 -1.0000 0924910 1580713786.40 151.4106 59.9988 32.0000 1.9869 1.9890 417.5559 418.0833 0.0792 -1.0000 -1.0000 0925644 1580713786.50 151.4106 59.9988 32.0000 1.9864 1.9885 417.6047 418.1317 0.0791 -1.0000 -1.0000 0925769 1580713786.60 151.4106 59.9988 32.0000 1.9864 1.9885 417.6385 418.1648 0.0790 -1.0000 -1.0000 0925863 1580713786.70 151.4106 59.9988 32.0000 1.9863 1.9884 417.8316 418.3600 0.0793 -1.0000 -1.0000 0925925 1580713786.80 151.4106 59.9988 32.0000 1.9868 1.9888 417.7717 418.2999 0.0793 -1.0000 -1.0000 0925988 1580713786.90 151.4196 59.9988 32.0000 1.9870 1.9891 417.7552 418.2825 0.0792 -1.0000 -1.0000 0926050 1580713787.00 151.4196 59.9988 32.0000 1.9870 1.9890 417.6777 418.2046 0.0792 -1.0000 -1.0000 0926113 1580713787.10 151.4196 59.9988 32.0000 1.9876 1.9897 417.5816 418.1094 0.0793 -1.0000 -1.0000 0926175 1580713787.20 151.4196 59.9988 32.0000 1.9868 1.9889 417.6167 418.1446 0.0793 -1.0000 -1.0000 0926254 1580713787.30 151.4196 59.9988 32.0000 1.9870 1.9890 417.6446 418.1726 0.0793 -1.0000 -1.0000 0926316 1580713787.40 151.3953 59.9988 32.0000 1.9868 1.9889 417.7699 418.2972 0.0791 -1.0000 -1.0000 0926378 1580713787.50 151.3717 59.9988 32.0000 1.9873 1.9894 417.7292 418.2568 0.0793 -1.0000 -1.0000 0926456 1580713787.60 151.3717 59.9988 32.0000 1.9876 1.9897 417.6701 418.1976 0.0792 -1.0000 -1.0000 0926519 1580713787.70 151.3717 59.9988 32.0000 1.9873 1.9894 417.5595 418.0868 0.0792 -1.0000 -1.0000 0926581 1580713787.80 151.3717 59.9988 32.0000 1.9868 1.9888 417.6516 418.1793 0.0793 -1.0000 -1.0000 0926644 1580713787.90 151.3717 59.9988 32.0000 1.9864 1.9885 417.7922 418.3201 0.0793 -1.0000 -1.0000 0927441 1580713788.00 151.3719 59.9988 32.0000 1.9867 1.9888 417.8236 418.3512 0.0792 -1.0000 -1.0000 0927503 1580713788.10 151.3719 59.9988 32.0000 1.9866 1.9886 417.7656 418.2932 0.0792 -1.0000 -1.0000 0927582 1580713788.20 151.3719 59.9988 32.0000 1.9873 1.9893 417.6316 418.1589 0.0792 -1.0000 -1.0000 0927628 1580713788.30 151.3719 59.9988 32.0000 1.9865 1.9886 417.6291 418.1559 0.0791 -1.0000 -1.0000 0927706 1580713788.40 151.3719 59.9988 32.0000 1.9868 1.9888 417.8137 418.3412 0.0793 -1.0000 -1.0000 0927769 1580713788.50 151.3719 59.9988 32.0000 1.9857 1.9878 417.8046 418.3320 0.0791 -1.0000 -1.0000 0927832 1580713788.60 151.3281 59.9988 32.0000 1.9861 1.9881 417.7821 418.3092 0.0792 -1.0000 -1.0000 0927910 1580713788.70 151.3015 59.9988 32.0000 1.9874 1.9894 417.6026 418.1300 0.0792 -1.0000 -1.0000 0927972 1580713788.80 151.3015 59.9988 32.0000 1.9866 1.9887 417.5723 418.1005 0.0793 -1.0000 -1.0000 0928035 1580713788.90 151.3015 59.9988 32.0000 1.9860 1.9881 417.6455 418.1729 0.0792 -1.0000 -1.0000 0928113 1580713789.00 151.3015 59.9988 32.0000 1.9852 1.9873 417.7863 418.3134 0.0791 -1.0000 -1.0000 0928222 1580713789.10 151.3015 59.9988 32.0000 1.9864 1.9884 417.6994 418.2260 0.0791 -1.0000 -1.0000 0928285 1580713789.20 151.4142 59.9996 32.0000 1.9873 1.9893 417.6684 418.1957 0.0792 -1.0000 -1.0000 0928347 1580713789.30 151.4142 59.9996 32.0000 1.9872 1.9892 417.7124 418.2399 0.0792 -1.0000 -1.0000 0928410 1580713789.40 151.4142 59.9996 32.0000 1.9868 1.9888 417.6435 418.1694 0.0790 -1.0000 -1.0000 0928472 1580713789.50 151.4142 59.9996 32.0000 1.9864 1.9885 417.6343 418.1614 0.0792 -1.0000 -1.0000 0928550 1580713789.60 151.4142 59.9996 32.0000 1.9860 1.9881 417.6494 418.1761 0.0791 -1.0000 -1.0000 0928613 1580713789.70 151.4142 59.9996 32.0000 1.9857 1.9877 417.7094 418.2364 0.0792 -1.0000 -1.0000 0928691 1580713789.80 151.4142 59.9996 32.0000 1.9873 1.9893 417.7470 418.2739 0.0791 -1.0000 -1.0000 0928753 1580713789.90 151.4142 59.9996 32.0000 1.9868 1.9889 417.6960 418.2230 0.0792 -1.0000 -1.0000 0928816 1580713790.00 151.4142 59.9996 32.0000 1.9869 1.9890 417.6013 418.1281 0.0791 -1.0000 -1.0000 0928941 1580713790.10 151.4142 59.9996 32.0000 1.9872 1.9893 417.6851 418.2119 0.0791 -1.0000 -1.0000 0929003 1580713790.20 151.4142 59.9996 32.0000 1.9868 1.9888 417.7405 418.2670 0.0791 -1.0000 -1.0000 0929066 1580713790.30 151.4142 59.9996 32.0000 1.9862 1.9883 417.8462 418.3732 0.0791 -1.0000 -1.0000 0929128 1580713790.40 151.4142 59.9996 32.0000 1.9866 1.9886 417.8736 418.4008 0.0791 -1.0000 -1.0000 0929191 1580713790.50 151.3829 59.9996 32.0000 1.9861 1.9882 417.7549 418.2818 0.0791 -1.0000 -1.0000 0929253 1580713790.60 151.3829 59.9996 32.0000 1.9871 1.9891 417.5937 418.1216 0.0792 -1.0000 -1.0000 0929331 1580713790.70 151.3829 59.9996 32.0000 1.9865 1.9886 417.6880 418.2148 0.0791 -1.0000 -1.0000 0929394 1580713790.80 151.4075 59.9996 32.0000 1.9870 1.9891 417.7864 418.3138 0.0792 -1.0000 -1.0000 0929457 1580713790.90 151.3830 59.9996 32.0000 1.9870 1.9891 417.7370 418.2647 0.0793 -1.0000 -1.0000 0929550 1580713791.00 151.3830 59.9996 32.0000 1.9872 1.9893 417.7586 418.2864 0.0792 -1.0000 -1.0000 0929722 1580713791.10 151.3830 59.9996 32.0000 1.9876 1.9897 417.6263 418.1538 0.0793 -1.0000 -1.0000 0929785 1580713791.20 151.3830 59.9996 32.0000 1.9870 1.9891 417.6406 418.1680 0.0792 -1.0000 -1.0000 0929863 1580713791.30 151.3830 59.9996 32.0000 1.9863 1.9883 417.7935 418.3205 0.0792 -1.0000 -1.0000 0929925 1580713791.40 151.3830 59.9996 32.0000 1.9871 1.9891 417.8975 418.4245 0.0791 -1.0000 -1.0000 0929988 1580713791.50 151.3830 59.9996 32.0000 1.9863 1.9884 417.8246 418.3526 0.0793 -1.0000 -1.0000 0930925 1580713791.60 151.3980 59.9996 32.0000 1.9877 1.9898 417.7187 418.2467 0.0792 -1.0000 -1.0000 0930988 1580713791.70 151.4016 59.9996 32.0000 1.9869 1.9889 417.6643 418.1920 0.0793 -1.0000 -1.0000 0931066 1580713791.80 151.4016 59.9996 32.0000 1.9874 1.9894 417.7030 418.2291 0.0790 -1.0000 -1.0000 0931128 1580713791.90 151.4016 59.9996 32.0000 1.9867 1.9887 417.7998 418.3266 0.0791 -1.0000 -1.0000 0931191 1580713792.00 151.4016 59.9996 32.0000 1.9872 1.9892 417.8903 418.4175 0.0791 -1.0000 -1.0000 0931269 1580713792.10 151.4016 59.9996 32.0000 1.9877 1.9898 417.7202 418.2475 0.0792 -1.0000 -1.0000 0931331 1580713792.20 151.4232 59.9996 32.0000 1.9875 1.9895 417.6504 418.1779 0.0792 -1.0000 -1.0000 0931394 1580713792.30 151.4297 59.9996 32.0000 1.9872 1.9893 417.7505 418.2776 0.0792 -1.0000 -1.0000 0931457 1580713792.40 151.4297 59.9996 32.0000 1.9863 1.9883 417.8709 418.3981 0.0792 -1.0000 -1.0000 0931519 1580713792.50 151.4297 59.9996 32.0000 1.9860 1.9881 417.9741 418.5028 0.0793 -1.0000 -1.0000 0931582 1580713792.60 151.4297 59.9996 32.0000 1.9869 1.9890 417.9250 418.4524 0.0791 -1.0000 -1.0000 0931660 1580713792.70 151.4297 59.9996 32.0000 1.9871 1.9891 417.8455 418.3723 0.0791 -1.0000 -1.0000 0931722 1580713792.80 151.3892 59.9996 32.0000 1.9874 1.9895 417.6757 418.2034 0.0792 -1.0000 -1.0000 0931785 1580713792.90 151.3892 59.9996 32.0000 1.9874 1.9894 417.6536 418.1810 0.0792 -1.0000 -1.0000 0931863 1580713793.00 151.3892 59.9996 32.0000 1.9884 1.9904 417.7642 418.2923 0.0792 -1.0000 -1.0000 0931925 1580713793.10 151.3892 59.9996 32.0000 1.9875 1.9895 417.8441 418.3705 0.0791 -1.0000 -1.0000 0931988 1580713793.20 151.3892 59.9996 32.0000 1.9870 1.9891 417.9123 418.4397 0.0792 -1.0000 -1.0000 0932066 1580713793.30 151.3892 59.9996 32.0000 1.9877 1.9898 417.7971 418.3233 0.0790 -1.0000 -1.0000 0932129 1580713793.40 151.3892 59.9996 32.0000 1.9879 1.9899 417.6979 418.2252 0.0792 -1.0000 -1.0000 0932191 1580713793.50 151.3892 59.9996 32.0000 1.9881 1.9902 417.6981 418.2255 0.0792 -1.0000 -1.0000 0932254 1580713793.60 151.3892 59.9996 32.0000 1.9871 1.9891 417.7363 418.2631 0.0791 -1.0000 -1.0000 0932425 1580713793.70 151.3892 59.9996 32.0000 1.9867 1.9888 417.7936 418.3213 0.0792 -1.0000 -1.0000 0932503 1580713793.80 151.3934 59.9996 32.0000 1.9868 1.9889 417.9652 418.4928 0.0792 -1.0000 -1.0000 0932566 1580713793.90 151.4308 59.9996 32.0000 1.9865 1.9886 417.8740 418.4017 0.0792 -1.0000 -1.0000 0932628 1580713794.00 151.4308 59.9996 32.0000 1.9871 1.9892 417.8845 418.4119 0.0791 -1.0000 -1.0000 0932706 1580713794.10 151.4308 59.9996 32.0000 1.9871 1.9891 417.7846 418.3118 0.0792 -1.0000 -1.0000 0933550 1580713794.20 151.4308 59.9996 32.0000 1.9879 1.9900 417.6433 418.1719 0.0793 -1.0000 -1.0000 0933613 1580713794.30 151.4308 59.9996 32.0000 1.9869 1.9890 417.9532 418.4803 0.0791 -1.0000 -1.0000 0933691 1580713794.40 151.4326 59.9996 32.0000 1.9864 1.9884 417.8895 418.4171 0.0793 -1.0000 -1.0000 0933754 1580713794.50 151.4446 59.9996 32.0000 1.9872 1.9892 417.9366 418.4653 0.0793 -1.0000 -1.0000 0933816 1580713794.60 151.4446 59.9996 32.0000 1.9873 1.9893 417.7492 418.2766 0.0792 -1.0000 -1.0000 0933894 1580713794.70 151.4446 59.9996 32.0000 1.9877 1.9898 417.7358 418.2629 0.0791 -1.0000 -1.0000 0933957 1580713794.80 151.4446 59.9996 32.0000 1.9876 1.9896 417.7591 418.2873 0.0792 -1.0000 -1.0000 0934019 1580713794.90 151.4446 59.9996 32.0000 1.9869 1.9890 417.7744 418.3012 0.0791 -1.0000 -1.0000 0934082 1580713795.00 151.4395 59.9991 32.0000 1.9867 1.9887 417.9524 418.4790 0.0790 -1.0000 -1.0000 0934144 1580713795.10 151.4395 59.9991 32.0000 1.9869 1.9889 417.9259 418.4541 0.0792 -1.0000 -1.0000 0934222 1580713795.20 151.4395 59.9991 32.0000 1.9864 1.9884 417.8541 418.3814 0.0792 -1.0000 -1.0000 0934285 1580713795.30 151.4395 59.9991 32.0000 1.9872 1.9892 417.7396 418.2662 0.0791 -1.0000 -1.0000 0934347 1580713795.40 151.4395 59.9991 32.0000 1.9872 1.9893 417.7423 418.2694 0.0792 -1.0000 -1.0000 0934410 1580713795.50 151.4395 59.9991 32.0000 1.9868 1.9889 417.8191 418.3468 0.0792 -1.0000 -1.0000 0934488 1580713795.60 151.3815 59.9991 32.0000 1.9866 1.9887 417.8765 418.4037 0.0791 -1.0000 -1.0000 0934550 1580713795.70 151.3815 59.9991 32.0000 1.9865 1.9886 417.7874 418.3158 0.0793 -1.0000 -1.0000 0934628 1580713795.80 151.3815 59.9991 32.0000 1.9869 1.9890 417.7303 418.2582 0.0792 -1.0000 -1.0000 0934691 1580713795.90 151.3815 59.9991 32.0000 1.9872 1.9893 417.6852 418.2136 0.0794 -1.0000 -1.0000 0934753 1580713796.00 151.3815 59.9991 32.0000 1.9874 1.9895 417.6981 418.2261 0.0793 -1.0000 -1.0000 0934831 1580713796.10 151.3815 59.9991 32.0000 1.9869 1.9890 417.7690 418.2969 0.0793 -1.0000 -1.0000 0934894 1580713796.20 151.3815 59.9991 32.0000 1.9863 1.9884 417.8841 418.4122 0.0793 -1.0000 -1.0000 0934956 1580713796.30 151.3815 59.9991 32.0000 1.9863 1.9884 417.8632 418.3909 0.0792 -1.0000 -1.0000 0935035 1580713796.40 151.3815 59.9991 32.0000 1.9865 1.9886 417.8745 418.4019 0.0792 -1.0000 -1.0000 0935097 1580713796.50 151.3815 59.9991 32.0000 1.9879 1.9900 417.7349 418.2617 0.0791 -1.0000 -1.0000 0935160 1580713796.60 151.3815 59.9991 32.0000 1.9876 1.9897 417.7216 418.2482 0.0791 -1.0000 -1.0000 0935238 1580713796.70 151.4439 59.9991 32.0000 1.9876 1.9897 417.8936 418.4207 0.0791 -1.0000 -1.0000 0935410 1580713796.80 151.4439 59.9991 32.0000 1.9870 1.9891 417.9158 418.4435 0.0792 -1.0000 -1.0000 0935472 1580713796.90 151.4439 59.9991 32.0000 1.9871 1.9892 417.7186 418.2459 0.0792 -1.0000 -1.0000 0935550 1580713797.00 151.4439 59.9991 32.0000 1.9875 1.9895 417.7166 418.2445 0.0793 -1.0000 -1.0000 0935613 1580713797.10 151.4439 59.9991 32.0000 1.9875 1.9896 417.7082 418.2353 0.0791 -1.0000 -1.0000 0935675 1580713797.20 151.4454 59.9991 32.0000 1.9875 1.9895 417.7128 418.2398 0.0792 -1.0000 -1.0000 0936425 1580713797.30 151.4454 59.9991 32.0000 1.9867 1.9887 417.8898 418.4171 0.0791 -1.0000 -1.0000 0936488 1580713797.40 151.4454 59.9991 32.0000 1.9864 1.9885 417.8794 418.4069 0.0793 -1.0000 -1.0000 0936550 1580713797.50 151.4454 59.9991 32.0000 1.9873 1.9893 417.8248 418.3523 0.0792 -1.0000 -1.0000 0936628 1580713797.60 151.4454 59.9991 32.0000 1.9879 1.9900 417.7281 418.2552 0.0792 -1.0000 -1.0000 0936691 1580713797.70 151.4358 59.9991 32.0000 1.9873 1.9894 417.7016 418.2284 0.0790 -1.0000 -1.0000 0936769 1580713797.80 151.4285 59.9991 32.0000 1.9869 1.9890 417.8772 418.4050 0.0792 -1.0000 -1.0000 0936831 1580713797.90 151.4285 59.9991 32.0000 1.9852 1.9873 417.8423 418.3696 0.0792 -1.0000 -1.0000 0936894 1580713798.00 151.4285 59.9991 32.0000 1.9868 1.9888 417.8191 418.3460 0.0791 -1.0000 -1.0000 0936972 1580713798.10 151.4285 59.9991 32.0000 1.9872 1.9893 417.7124 418.2399 0.0792 -1.0000 -1.0000 0937035 1580713798.20 151.4285 59.9991 32.0000 1.9879 1.9899 417.7689 418.2959 0.0792 -1.0000 -1.0000 0937629 1580713798.30 151.3825 59.9991 32.0000 1.9875 1.9896 417.6859 418.2134 0.0792 -1.0000 -1.0000 0937738 1580713798.40 151.3825 59.9991 32.0000 1.9869 1.9890 417.8280 418.3554 0.0791 -1.0000 -1.0000 0937800 1580713798.50 151.3825 59.9991 32.0000 1.9856 1.9876 417.8527 418.3796 0.0791 -1.0000 -1.0000 0937863 1580713798.60 151.3825 59.9991 32.0000 1.9867 1.9888 417.8911 418.4175 0.0790 -1.0000 -1.0000 0937925 1580713798.70 151.3825 59.9991 32.0000 1.9872 1.9893 417.8376 418.3651 0.0792 -1.0000 -1.0000 0937988 1580713798.80 151.4013 59.9991 32.0000 1.9876 1.9896 417.6894 418.2168 0.0792 -1.0000 -1.0000 0938050 1580713798.90 151.4108 59.9991 32.0000 1.9874 1.9895 417.7019 418.2281 0.0790 -1.0000 -1.0000 0938129 1580713799.00 151.4108 59.9991 32.0000 1.9867 1.9887 417.6568 418.1842 0.0792 -1.0000 -1.0000 0938191 1580713799.10 151.4108 59.9991 32.0000 1.9862 1.9882 417.8107 418.3380 0.0792 -1.0000 -1.0000 0938254 1580713799.20 151.4108 59.9991 32.0000 1.9868 1.9888 417.9026 418.4301 0.0792 -1.0000 -1.0000 0938331 1580713799.30 151.4109 59.9991 32.0000 1.9871 1.9892 417.6985 418.2260 0.0792 -1.0000 -1.0000 0938394 1580713799.40 151.4242 59.9991 32.0000 1.9877 1.9897 417.6994 418.2264 0.0792 -1.0000 -1.0000 0938456 1580713799.50 151.4242 59.9991 32.0000 1.9877 1.9897 417.6424 418.1696 0.0792 -1.0000 -1.0000 0938519 1580713799.60 151.4242 59.9991 32.0000 1.9870 1.9891 417.7466 418.2751 0.0793 -1.0000 -1.0000 0938581 1580713799.70 151.4242 59.9991 32.0000 1.9867 1.9888 417.8505 418.3776 0.0791 -1.0000 -1.0000 0938660 1580713799.80 151.4242 59.9991 32.0000 1.9867 1.9887 417.9318 418.4591 0.0792 -1.0000 -1.0000 0938722 1580713799.90 151.3973 59.9991 32.0000 1.9879 1.9900 417.6358 418.1618 0.0791 -1.0000 -1.0000 0938785 1580713800.00 151.3915 59.9990 32.0000 1.9871 1.9892 417.6600 418.1877 0.0792 -1.0000 -1.0000 0938863 1580713800.10 151.3915 59.9990 32.0000 1.9876 1.9897 417.6109 418.1380 0.0792 -1.0000 -1.0000 0938925 1580713800.20 151.3915 59.9990 32.0000 1.9872 1.9893 417.6611 418.1877 0.0791 -1.0000 -1.0000 0938988 1580713800.30 151.3915 59.9990 32.0000 1.9864 1.9885 417.8110 418.3387 0.0792 -1.0000 -1.0000 0939050 1580713800.40 151.3915 59.9990 32.0000 1.9871 1.9892 417.8379 418.3659 0.0793 -1.0000 -1.0000 0939113 1580713800.50 151.3915 59.9990 32.0000 1.9879 1.9899 417.7578 418.2857 0.0792 -1.0000 -1.0000 0939175 1580713800.60 151.3915 59.9990 32.0000 1.9872 1.9893 417.6581 418.1851 0.0792 -1.0000 -1.0000 0939253 1580713800.70 151.4556 59.9990 32.0000 1.9877 1.9897 417.6133 418.1406 0.0792 -1.0000 -1.0000 0939316 1580713800.80 151.4556 59.9990 32.0000 1.9873 1.9894 417.6544 418.1812 0.0791 -1.0000 -1.0000 0939613 1580713800.90 151.4556 59.9990 32.0000 1.9872 1.9893 417.7253 418.2520 0.0791 -1.0000 -1.0000 0939675 1580713801.00 151.4556 59.9990 32.0000 1.9869 1.9890 417.8278 418.3546 0.0791 -1.0000 -1.0000 0939738 1580713801.10 151.4556 59.9990 32.0000 1.9879 1.9899 417.6721 418.1987 0.0791 -1.0000 -1.0000 0939800 1580713801.20 151.4524 59.9990 32.0000 1.9877 1.9898 417.6413 418.1674 0.0790 -1.0000 -1.0000 0939879 1580713801.30 151.4518 59.9990 32.0000 1.9871 1.9891 417.6226 418.1496 0.0792 -1.0000 -1.0000 0940660 1580713801.40 151.4518 59.9990 32.0000 1.9863 1.9883 417.7971 418.3244 0.0792 -1.0000 -1.0000 0940722 1580713801.50 151.4518 59.9990 32.0000 1.9863 1.9883 417.8911 418.4189 0.0792 -1.0000 -1.0000 0940800 1580713801.60 151.4518 59.9990 32.0000 1.9877 1.9898 417.8619 418.3898 0.0793 -1.0000 -1.0000 0940863 1580713801.70 151.4519 59.9990 32.0000 1.9868 1.9889 417.7972 418.3259 0.0793 -1.0000 -1.0000 0940941 1580713801.80 151.4531 59.9990 32.0000 1.9873 1.9894 417.6476 418.1747 0.0791 -1.0000 -1.0000 0941003 1580713801.90 151.4531 59.9990 32.0000 1.9875 1.9896 417.6928 418.2198 0.0792 -1.0000 -1.0000 0941066 1580713802.00 151.4531 59.9990 32.0000 1.9872 1.9893 417.6758 418.2034 0.0792 -1.0000 -1.0000 0941144 1580713802.10 151.4531 59.9990 32.0000 1.9871 1.9891 417.7958 418.3238 0.0793 -1.0000 -1.0000 0941206 1580713802.20 151.4531 59.9990 32.0000 1.9879 1.9900 417.6947 418.2235 0.0794 -1.0000 -1.0000 0941269 1580713802.30 151.4649 59.9990 32.0000 1.9872 1.9892 417.6388 418.1663 0.0792 -1.0000 -1.0000 0941331 1580713802.40 151.4649 59.9990 32.0000 1.9874 1.9895 417.6306 418.1582 0.0793 -1.0000 -1.0000 0941394 1580713802.50 151.4649 59.9990 32.0000 1.9864 1.9885 417.6759 418.2044 0.0794 -1.0000 -1.0000 0941472 1580713802.60 151.4649 59.9990 32.0000 1.9870 1.9891 417.7751 418.3023 0.0792 -1.0000 -1.0000 0941535 1580713802.70 151.4649 59.9990 32.0000 1.9872 1.9893 417.8801 418.4075 0.0791 -1.0000 -1.0000 0941597 1580713802.80 151.4605 59.9990 32.0000 1.9875 1.9896 417.9099 418.4374 0.0792 -1.0000 -1.0000 0941660 1580713802.90 151.4342 59.9990 32.0000 1.9877 1.9898 417.8128 418.3412 0.0793 -1.0000 -1.0000 0941738 1580713803.00 151.4342 59.9990 32.0000 1.9883 1.9903 417.6298 418.1573 0.0792 -1.0000 -1.0000 0941800 1580713803.10 151.4342 59.9990 32.0000 1.9870 1.9890 417.6947 418.2223 0.0793 -1.0000 -1.0000 0941863 1580713803.20 151.4342 59.9990 32.0000 1.9867 1.9888 417.7391 418.2674 0.0793 -1.0000 -1.0000 0941941 1580713803.30 151.4342 59.9990 32.0000 1.9871 1.9892 417.8327 418.3607 0.0793 -1.0000 -1.0000 0942003 1580713803.40 151.4562 59.9990 32.0000 1.9874 1.9895 417.7739 418.3015 0.0792 -1.0000 -1.0000 0942129 1580713803.50 151.5222 59.9990 32.0000 1.9882 1.9903 417.6731 418.2021 0.0794 -1.0000 -1.0000 0942191 1580713803.60 151.5222 59.9990 32.0000 1.9880 1.9901 417.6523 418.1787 0.0791 -1.0000 -1.0000 0942254 1580713803.70 151.5222 59.9990 32.0000 1.9875 1.9896 417.8609 418.3880 0.0791 -1.0000 -1.0000 0942331 1580713803.80 151.5222 59.9990 32.0000 1.9876 1.9896 417.8857 418.4134 0.0792 -1.0000 -1.0000 0942394 1580713803.90 151.5222 59.9990 32.0000 1.9867 1.9888 417.9184 418.4464 0.0792 -1.0000 -1.0000 0942456 1580713804.00 151.5342 59.9990 32.0000 1.9870 1.9891 417.8552 418.3835 0.0793 -1.0000 -1.0000 0942535 1580713804.10 151.5342 59.9990 32.0000 1.9878 1.9899 417.6599 418.1873 0.0792 -1.0000 -1.0000 0942597 1580713804.20 151.5342 59.9990 32.0000 1.9889 1.9909 417.6260 418.1533 0.0792 -1.0000 -1.0000 0942660 1580713804.30 151.5342 59.9990 32.0000 1.9878 1.9899 417.7189 418.2464 0.0792 -1.0000 -1.0000 0942722 1580713804.40 151.5342 59.9990 32.0000 1.9872 1.9893 417.9103 418.4378 0.0792 -1.0000 -1.0000 0943206 1580713804.50 151.4970 59.9990 32.0000 1.9879 1.9900 417.8836 418.4110 0.0792 -1.0000 -1.0000 0943269 1580713804.60 151.4251 59.9990 32.0000 1.9870 1.9891 417.8430 418.3711 0.0794 -1.0000 -1.0000 0943347 1580713804.70 151.4251 59.9990 32.0000 1.9873 1.9894 417.6853 418.2136 0.0793 -1.0000 -1.0000 0943410 1580713804.80 151.4251 59.9990 32.0000 1.9876 1.9896 417.7786 418.3057 0.0792 -1.0000 -1.0000 0943472 1580713804.90 151.4251 59.9990 32.0000 1.9868 1.9889 417.8484 418.3766 0.0793 -1.0000 -1.0000 0943535 1580713805.00 151.4251 59.9990 32.0000 1.9864 1.9885 417.8486 418.3755 0.0791 -1.0000 -1.0000 0943613 1580713805.10 151.5044 59.9976 32.0000 1.9872 1.9892 417.8747 418.4016 0.0792 -1.0000 -1.0000 0943675 1580713805.20 151.5044 59.9976 32.0000 1.9882 1.9902 417.7663 418.2943 0.0792 -1.0000 -1.0000 0943738 1580713805.30 151.5044 59.9976 32.0000 1.9887 1.9907 417.6679 418.1956 0.0793 -1.0000 -1.0000 0943816 1580713805.40 151.5044 59.9976 32.0000 1.9877 1.9898 417.7097 418.2375 0.0792 -1.0000 -1.0000 0943988 1580713805.50 151.5044 59.9976 32.0000 1.9884 1.9905 417.8482 418.3757 0.0792 -1.0000 -1.0000 0944066 1580713805.60 151.4501 59.9976 32.0000 1.9865 1.9886 417.8745 418.4026 0.0793 -1.0000 -1.0000 0944129 1580713805.70 151.4501 59.9976 32.0000 1.9876 1.9897 417.8186 418.3460 0.0792 -1.0000 -1.0000 0944191 1580713805.80 151.4501 59.9976 32.0000 1.9878 1.9898 417.7657 418.2931 0.0792 -1.0000 -1.0000 0944254 1580713805.90 151.4501 59.9976 32.0000 1.9872 1.9893 417.6381 418.1653 0.0792 -1.0000 -1.0000 0944316 1580713806.00 151.4501 59.9976 32.0000 1.9872 1.9892 417.7623 418.2902 0.0793 -1.0000 -1.0000 0944503 1580713806.10 151.4501 59.9976 32.0000 1.9868 1.9889 417.8101 418.3380 0.0792 -1.0000 -1.0000 0944566 1580713806.20 151.4645 59.9976 32.0000 1.9873 1.9894 417.8199 418.3481 0.0793 -1.0000 -1.0000 0944628 1580713806.30 151.4645 59.9976 32.0000 1.9872 1.9893 417.8623 418.3901 0.0792 -1.0000 -1.0000 0944706 1580713806.40 151.4645 59.9976 32.0000 1.9876 1.9896 417.7395 418.2670 0.0792 -1.0000 -1.0000 0944769 1580713806.50 151.4645 59.9976 32.0000 1.9883 1.9904 417.6195 418.1457 0.0791 -1.0000 -1.0000 0945160 1580713806.60 151.4645 59.9976 32.0000 1.9883 1.9904 417.6989 418.2265 0.0792 -1.0000 -1.0000 0945238 1580713806.70 151.4635 59.9976 32.0000 1.9873 1.9894 417.9421 418.4701 0.0792 -1.0000 -1.0000 0945300 1580713806.80 151.4635 59.9976 32.0000 1.9870 1.9890 417.9642 418.4919 0.0792 -1.0000 -1.0000 0945363 1580713806.90 151.4635 59.9976 32.0000 1.9873 1.9893 417.7689 418.2979 0.0794 -1.0000 -1.0000 0945441 1580713807.00 151.4635 59.9976 32.0000 1.9884 1.9905 417.7109 418.2385 0.0792 -1.0000 -1.0000 0945488 1580713807.10 151.4635 59.9976 32.0000 1.9877 1.9898 417.6908 418.2180 0.0792 -1.0000 -1.0000 0945550 1580713807.20 151.4645 59.9976 32.0000 1.9877 1.9898 417.8919 418.4188 0.0791 -1.0000 -1.0000 0945628 1580713807.30 151.4736 59.9976 32.0000 1.9872 1.9892 417.9499 418.4778 0.0792 -1.0000 -1.0000 0945691 1580713807.40 151.4736 59.9976 32.0000 1.9876 1.9897 417.8111 418.3384 0.0791 -1.0000 -1.0000 0945753 1580713807.50 151.4736 59.9976 32.0000 1.9877 1.9897 417.7151 418.2413 0.0790 -1.0000 -1.0000 0946191 1580713807.60 151.4736 59.9976 32.0000 1.9876 1.9897 417.6638 418.1905 0.0790 -1.0000 -1.0000 0946254 1580713807.70 151.4736 59.9976 32.0000 1.9880 1.9901 417.7331 418.2602 0.0792 -1.0000 -1.0000 0946331 1580713807.80 151.4358 59.9976 32.0000 1.9877 1.9898 417.8775 418.4054 0.0792 -1.0000 -1.0000 0946394 1580713807.90 151.4358 59.9976 32.0000 1.9881 1.9902 417.8279 418.3556 0.0792 -1.0000 -1.0000 0946456 1580713808.00 151.4358 59.9976 32.0000 1.9873 1.9894 417.7159 418.2436 0.0793 -1.0000 -1.0000 0946753 1580713808.10 151.4358 59.9976 32.0000 1.9874 1.9895 417.5142 418.0417 0.0792 -1.0000 -1.0000 0946816 1580713808.20 151.4358 59.9976 32.0000 1.9877 1.9897 417.6842 418.2110 0.0792 -1.0000 -1.0000 0946878 1580713808.30 151.4882 59.9976 32.0000 1.9870 1.9891 417.8144 418.3425 0.0793 -1.0000 -1.0000 0946956 1580713808.40 151.5284 59.9976 32.0000 1.9874 1.9895 417.8403 418.3683 0.0793 -1.0000 -1.0000 0947019 1580713808.50 151.5284 59.9976 32.0000 1.9878 1.9898 417.8951 418.4229 0.0792 -1.0000 -1.0000 0947206 1580713808.60 151.5284 59.9976 32.0000 1.9879 1.9899 417.8888 418.4165 0.0792 -1.0000 -1.0000 0947269 1580713808.70 151.5284 59.9976 32.0000 1.9879 1.9899 417.8064 418.3350 0.0794 -1.0000 -1.0000 0947331 1580713808.80 151.5284 59.9976 32.0000 1.9878 1.9899 417.7045 418.2322 0.0792 -1.0000 -1.0000 0947394 1580713808.90 151.4967 59.9976 32.0000 1.9884 1.9905 417.8085 418.3358 0.0792 -1.0000 -1.0000 0947472 1580713809.00 151.4967 59.9976 32.0000 1.9876 1.9897 417.9629 418.4899 0.0791 -1.0000 -1.0000 0947769 1580713809.10 151.4967 59.9976 32.0000 1.9875 1.9896 417.9630 418.4915 0.0793 -1.0000 -1.0000 0947832 1580713809.20 151.4967 59.9976 32.0000 1.9874 1.9895 417.8674 418.3959 0.0794 -1.0000 -1.0000 0947894 1580713809.30 151.4967 59.9976 32.0000 1.9887 1.9908 417.6729 418.2011 0.0793 -1.0000 -1.0000 0947957 1580713809.40 151.4639 59.9976 32.0000 1.9880 1.9901 417.7164 418.2442 0.0792 -1.0000 -1.0000 0948019 1580713809.50 151.4518 59.9976 32.0000 1.9882 1.9903 417.7306 418.2581 0.0792 -1.0000 -1.0000 0948222 1580713809.60 151.4518 59.9976 32.0000 1.9876 1.9897 417.7490 418.2770 0.0793 -1.0000 -1.0000 0948285 1580713809.70 151.4518 59.9976 32.0000 1.9877 1.9897 417.8915 418.4192 0.0792 -1.0000 -1.0000 0948363 1580713809.80 151.4518 59.9976 32.0000 1.9871 1.9892 417.9437 418.4706 0.0791 -1.0000 -1.0000 0948425 1580713809.90 151.4544 59.9976 32.0000 1.9876 1.9896 417.9084 418.4362 0.0792 -1.0000 -1.0000 0948488 1580713810.00 151.5213 59.9980 32.0000 1.9878 1.9898 417.8061 418.3338 0.0792 -1.0000 -1.0000 0948566 1580713810.10 151.5213 59.9980 32.0000 1.9878 1.9899 417.7615 418.2893 0.0793 -1.0000 -1.0000 0948738 1580713810.20 151.5213 59.9980 32.0000 1.9875 1.9895 417.8827 418.4093 0.0791 -1.0000 -1.0000 0948800 1580713810.30 151.5213 59.9980 32.0000 1.9868 1.9889 417.9478 418.4759 0.0794 -1.0000 -1.0000 0948878 1580713810.40 151.5213 59.9980 32.0000 1.9868 1.9889 417.8631 418.3917 0.0793 -1.0000 -1.0000 0948941 1580713810.50 151.4959 59.9980 32.0000 1.9876 1.9896 417.7584 418.2857 0.0791 -1.0000 -1.0000 0949003 1580713810.60 151.4959 59.9980 32.0000 1.9881 1.9901 417.7078 418.2348 0.0792 -1.0000 -1.0000 0949238 1580713810.70 151.4959 59.9980 32.0000 1.9877 1.9897 417.6555 418.1836 0.0793 -1.0000 -1.0000 0949300 1580713810.80 151.4959 59.9980 32.0000 1.9874 1.9894 417.8361 418.3646 0.0793 -1.0000 -1.0000 0949363 1580713810.90 151.4959 59.9980 32.0000 1.9875 1.9896 417.9116 418.4396 0.0792 -1.0000 -1.0000 0949441 1580713811.00 151.4942 59.9980 32.0000 1.9868 1.9889 417.8736 418.4011 0.0792 -1.0000 -1.0000 0949503 1580713811.10 151.4862 59.9980 32.0000 1.9873 1.9894 417.8385 418.3670 0.0793 -1.0000 -1.0000 0949785 1580713811.20 151.4862 59.9980 32.0000 1.9886 1.9906 417.6820 418.2104 0.0794 -1.0000 -1.0000 0949863 1580713811.30 151.4862 59.9980 32.0000 1.9875 1.9895 417.6824 418.2104 0.0793 -1.0000 -1.0000 0949926 1580713811.40 151.4862 59.9980 32.0000 1.9871 1.9892 417.8568 418.3840 0.0792 -1.0000 -1.0000 0949988 1580713811.50 151.4862 59.9980 32.0000 1.9874 1.9894 417.9447 418.4725 0.0792 -1.0000 -1.0000 0950050 1580713811.60 151.4974 59.9980 32.0000 1.9869 1.9889 417.8077 418.3354 0.0793 -1.0000 -1.0000 0950410 1580713811.70 151.4974 59.9980 32.0000 1.9875 1.9896 417.7215 418.2497 0.0793 -1.0000 -1.0000 0950488 1580713811.80 151.4974 59.9980 32.0000 1.9882 1.9903 417.7488 418.2763 0.0792 -1.0000 -1.0000 0950550 1580713811.90 151.4974 59.9980 32.0000 1.9878 1.9899 417.8176 418.3455 0.0793 -1.0000 -1.0000 0950613 1580713812.00 151.4974 59.9980 32.0000 1.9868 1.9889 417.8109 418.3380 0.0791 -1.0000 -1.0000 0950675 1580713812.10 151.5080 59.9980 32.0000 1.9858 1.9878 418.0362 418.5632 0.0790 -1.0000 -1.0000 0950972 1580713812.20 151.5090 59.9980 32.0000 1.9871 1.9892 417.9108 418.4380 0.0792 -1.0000 -1.0000 0951035 1580713812.30 151.5090 59.9980 32.0000 1.9876 1.9897 417.7209 418.2482 0.0792 -1.0000 -1.0000 0951097 1580713812.40 151.5090 59.9980 32.0000 1.9879 1.9900 417.6982 418.2255 0.0792 -1.0000 -1.0000 0951160 1580713812.50 151.5090 59.9980 32.0000 1.9876 1.9897 417.7380 418.2661 0.0793 -1.0000 -1.0000 0951222 1580713812.60 151.5107 59.9980 32.0000 1.9872 1.9893 417.9236 418.4508 0.0791 -1.0000 -1.0000 0951300 1580713812.70 151.5445 59.9980 32.0000 1.9864 1.9884 417.8656 418.3930 0.0793 -1.0000 -1.0000 0951363 1580713812.80 151.5445 59.9980 32.0000 1.9874 1.9895 417.8859 418.4141 0.0793 -1.0000 -1.0000 0951441 1580713812.90 151.5445 59.9980 32.0000 1.9884 1.9904 417.7762 418.3031 0.0792 -1.0000 -1.0000 0951519 1580713813.00 151.5445 59.9980 32.0000 1.9884 1.9905 417.6416 418.1689 0.0792 -1.0000 -1.0000 0951582 1580713813.10 151.5445 59.9980 32.0000 1.9884 1.9904 417.6821 418.2098 0.0793 -1.0000 -1.0000 0951706 1580713813.20 151.6286 59.9980 32.0000 1.9875 1.9896 417.7422 418.2702 0.0794 -1.0000 -1.0000 0951769 1580713813.30 151.6286 59.9980 32.0000 1.9878 1.9899 417.8416 418.3701 0.0793 -1.0000 -1.0000 0951832 1580713813.40 151.6286 59.9980 32.0000 1.9881 1.9902 417.9236 418.4517 0.0793 -1.0000 -1.0000 0951894 1580713813.50 151.6286 59.9980 32.0000 1.9884 1.9905 417.8628 418.3908 0.0793 -1.0000 -1.0000 0951972 1580713813.60 151.6286 59.9980 32.0000 1.9891 1.9912 417.7721 418.3001 0.0793 -1.0000 -1.0000 0952254 1580713813.70 151.6091 59.9980 32.0000 1.9885 1.9905 417.7445 418.2724 0.0792 -1.0000 -1.0000 0952331 1580713813.80 151.5397 59.9980 32.0000 1.9869 1.9889 417.8677 418.3948 0.0792 -1.0000 -1.0000 0952394 1580713813.90 151.5397 59.9980 32.0000 1.9874 1.9895 417.9383 418.4661 0.0792 -1.0000 -1.0000 0952456 1580713814.00 151.5397 59.9980 32.0000 1.9867 1.9887 417.8835 418.4109 0.0792 -1.0000 -1.0000 0952535 1580713814.10 151.5397 59.9980 32.0000 1.9879 1.9900 417.7826 418.3108 0.0794 -1.0000 -1.0000 0952597 1580713814.20 151.5397 59.9980 32.0000 1.9883 1.9904 417.7194 418.2484 0.0795 -1.0000 -1.0000 0952660 1580713814.30 151.5728 59.9980 32.0000 1.9876 1.9897 417.7461 418.2745 0.0793 -1.0000 -1.0000 0952722 1580713814.40 151.5728 59.9980 32.0000 1.9884 1.9905 417.7701 418.2976 0.0793 -1.0000 -1.0000 0952800 1580713814.50 151.5728 59.9980 32.0000 1.9871 1.9891 417.8851 418.4139 0.0794 -1.0000 -1.0000 0952863 1580713814.60 151.5728 59.9980 32.0000 1.9879 1.9899 417.8194 418.3464 0.0791 -1.0000 -1.0000 0952941 1580713814.70 151.5728 59.9980 32.0000 1.9888 1.9908 417.7240 418.2525 0.0794 -1.0000 -1.0000 0953222 1580713814.80 151.6237 59.9976 32.0000 1.9879 1.9899 417.8088 418.3365 0.0791 -1.0000 -1.0000 0953285 1580713814.90 151.6530 59.9973 32.0000 1.9881 1.9902 417.7987 418.3270 0.0793 -1.0000 -1.0000 0953363 1580713815.00 151.6530 59.9973 32.0000 1.9872 1.9892 417.7701 418.2986 0.0794 -1.0000 -1.0000 0953425 1580713815.10 151.6530 59.9973 32.0000 1.9872 1.9892 417.9270 418.4567 0.0795 -1.0000 -1.0000 0953488 1580713815.20 151.6530 59.9973 32.0000 1.9876 1.9896 417.9783 418.5074 0.0794 -1.0000 -1.0000 0953675 1580713815.30 151.6530 59.9973 32.0000 1.9888 1.9909 417.8316 418.3596 0.0793 -1.0000 -1.0000 0953738 1580713815.40 151.5879 59.9973 32.0000 1.9884 1.9905 417.7268 418.2552 0.0794 -1.0000 -1.0000 0953800 1580713815.50 151.5879 59.9973 32.0000 1.9883 1.9903 417.6795 418.2077 0.0793 -1.0000 -1.0000 0953863 1580713815.60 151.5879 59.9973 32.0000 1.9874 1.9895 417.8036 418.3309 0.0792 -1.0000 -1.0000 0953925 1580713815.70 151.5879 59.9973 32.0000 1.9870 1.9890 417.8675 418.3955 0.0793 -1.0000 -1.0000 0954425 1580713815.80 151.5879 59.9973 32.0000 1.9874 1.9895 417.7937 418.3222 0.0793 -1.0000 -1.0000 0954488 1580713815.90 151.6206 59.9973 32.0000 1.9878 1.9899 417.7173 418.2452 0.0794 -1.0000 -1.0000 0954550 1580713816.00 151.6220 59.9973 32.0000 1.9884 1.9905 417.7035 418.2315 0.0792 -1.0000 -1.0000 0954613 1580713816.10 151.6220 59.9973 32.0000 1.9872 1.9893 417.8781 418.4060 0.0792 -1.0000 -1.0000 0954675 1580713816.20 151.6220 59.9973 32.0000 1.9866 1.9886 417.9063 418.4338 0.0791 -1.0000 -1.0000 0954910 1580713816.30 151.6220 59.9973 32.0000 1.9880 1.9901 417.9505 418.4769 0.0790 -1.0000 -1.0000 0954972 1580713816.40 151.6186 59.9973 32.0000 1.9883 1.9903 417.7118 418.2392 0.0792 -1.0000 -1.0000 0955035 1580713816.50 151.6026 59.9973 32.0000 1.9874 1.9895 417.6833 418.2113 0.0793 -1.0000 -1.0000 0955097 1580713816.60 151.6026 59.9973 32.0000 1.9875 1.9896 417.6785 418.2061 0.0792 -1.0000 -1.0000 0955175 1580713816.70 151.6026 59.9973 32.0000 1.9875 1.9896 417.7029 418.2302 0.0792 -1.0000 -1.0000 0955410 1580713816.80 151.6026 59.9973 32.0000 1.9877 1.9897 417.8963 418.4235 0.0793 -1.0000 -1.0000 0955472 1580713816.90 151.6026 59.9973 32.0000 1.9873 1.9894 417.8487 418.3770 0.0792 -1.0000 -1.0000 0955535 1580713817.00 151.5898 59.9973 32.0000 1.9879 1.9900 417.7506 418.2794 0.0794 -1.0000 -1.0000 0955597 1580713817.10 151.5889 59.9973 32.0000 1.9876 1.9897 417.6814 418.2103 0.0794 -1.0000 -1.0000 0955660 1580713817.20 151.5889 59.9973 32.0000 1.9884 1.9904 417.6749 418.2022 0.0791 -1.0000 -1.0000 0955738 1580713817.30 151.5889 59.9973 32.0000 1.9869 1.9889 417.7142 418.2416 0.0792 -1.0000 -1.0000 0955925 1580713817.40 151.5889 59.9973 32.0000 1.9872 1.9893 417.8853 418.4125 0.0791 -1.0000 -1.0000 0955988 1580713817.50 151.5889 59.9973 32.0000 1.9871 1.9891 417.8752 418.4029 0.0793 -1.0000 -1.0000 0956050 1580713817.60 151.5975 59.9973 32.0000 1.9869 1.9890 417.8951 418.4230 0.0793 -1.0000 -1.0000 0956113 1580713817.70 151.5975 59.9973 32.0000 1.9883 1.9904 417.7422 418.2697 0.0791 -1.0000 -1.0000 0956191 1580713817.80 151.5975 59.9973 32.0000 1.9883 1.9904 417.7215 418.2484 0.0792 -1.0000 -1.0000 0956675 1580713817.90 151.5975 59.9973 32.0000 1.9880 1.9901 417.7166 418.2446 0.0793 -1.0000 -1.0000 0956738 1580713818.00 151.5975 59.9973 32.0000 1.9861 1.9882 417.8214 418.3494 0.0792 -1.0000 -1.0000 0956816 1580713818.10 151.5819 59.9973 32.0000 1.9871 1.9892 417.8112 418.3387 0.0793 -1.0000 -1.0000 0956878 1580713818.20 151.5819 59.9973 32.0000 1.9877 1.9897 417.8315 418.3596 0.0793 -1.0000 -1.0000 0956941 1580713818.30 151.5819 59.9973 32.0000 1.9875 1.9896 417.7010 418.2286 0.0793 -1.0000 -1.0000 0957003 1580713818.40 151.5819 59.9973 32.0000 1.9881 1.9902 417.6438 418.1715 0.0792 -1.0000 -1.0000 0957066 1580713818.50 151.5819 59.9973 32.0000 1.9885 1.9906 417.6301 418.1571 0.0791 -1.0000 -1.0000 0957128 1580713818.60 151.5799 59.9973 32.0000 1.9875 1.9896 417.7614 418.2884 0.0792 -1.0000 -1.0000 0957206 1580713818.70 151.5785 59.9973 32.0000 1.9879 1.9899 417.8171 418.3448 0.0792 -1.0000 -1.0000 0957269 1580713818.80 151.5785 59.9973 32.0000 1.9873 1.9893 417.8712 418.3987 0.0792 -1.0000 -1.0000 0957441 1580713818.90 151.5785 59.9973 32.0000 1.9873 1.9893 417.9172 418.4443 0.0791 -1.0000 -1.0000 0957519 1580713819.00 151.5785 59.9973 32.0000 1.9871 1.9892 417.6444 418.1711 0.0792 -1.0000 -1.0000 0957582 1580713819.10 151.5785 59.9973 32.0000 1.9879 1.9899 417.6156 418.1434 0.0793 -1.0000 -1.0000 0957644 1580713819.20 151.5993 59.9973 32.0000 1.9882 1.9903 417.6395 418.1669 0.0792 -1.0000 -1.0000 0957706 1580713819.30 151.5993 59.9973 32.0000 1.9871 1.9891 417.8414 418.3694 0.0792 -1.0000 -1.0000 0958191 1580713819.40 151.5993 59.9973 32.0000 1.9869 1.9890 417.9107 418.4384 0.0792 -1.0000 -1.0000 0958254 1580713819.50 151.5993 59.9973 32.0000 1.9871 1.9892 417.8913 418.4198 0.0794 -1.0000 -1.0000 0958331 1580713819.60 151.5993 59.9973 32.0000 1.9870 1.9890 417.8805 418.4080 0.0792 -1.0000 -1.0000 0958394 1580713819.70 151.5901 59.9971 32.0000 1.9880 1.9901 417.7133 418.2402 0.0791 -1.0000 -1.0000 0958472 1580713819.80 151.5901 59.9971 32.0000 1.9889 1.9909 417.6850 418.2118 0.0792 -1.0000 -1.0000 0958691 1580713819.90 151.5901 59.9971 32.0000 1.9875 1.9896 417.7516 418.2791 0.0792 -1.0000 -1.0000 0958753 1580713820.00 151.5901 59.9971 32.0000 1.9873 1.9893 417.8437 418.3716 0.0793 -1.0000 -1.0000 0958831 1580713820.10 151.5901 59.9971 32.0000 1.9868 1.9889 417.7794 418.3070 0.0792 -1.0000 -1.0000 0958894 1580713820.20 151.5900 59.9971 32.0000 1.9878 1.9899 417.6468 418.1754 0.0794 -1.0000 -1.0000 0958956 1580713820.30 151.5887 59.9971 32.0000 1.9880 1.9901 417.6420 418.1685 0.0791 -1.0000 -1.0000 0959144 1580713820.40 151.5887 59.9971 32.0000 1.9875 1.9895 417.8208 418.3481 0.0792 -1.0000 -1.0000 0959206 1580713820.50 151.5887 59.9971 32.0000 1.9860 1.9881 417.8826 418.4108 0.0793 -1.0000 -1.0000 0959269 1580713820.60 151.5887 59.9971 32.0000 1.9870 1.9890 417.8620 418.3901 0.0792 -1.0000 -1.0000 0959347 1580713820.70 151.5887 59.9971 32.0000 1.9876 1.9897 417.8317 418.3592 0.0792 -1.0000 -1.0000 0959410 1580713820.80 151.5595 59.9971 32.0000 1.9878 1.9898 417.8086 418.3369 0.0793 -1.0000 -1.0000 0959629 1580713820.90 151.5595 59.9971 32.0000 1.9872 1.9893 417.5976 418.1255 0.0794 -1.0000 -1.0000 0959706 1580713821.00 151.5595 59.9971 32.0000 1.9873 1.9894 417.6572 418.1850 0.0792 -1.0000 -1.0000 0959785 1580713821.10 151.5595 59.9971 32.0000 1.9878 1.9899 417.7145 418.2408 0.0790 -1.0000 -1.0000 0959847 1580713821.20 151.5595 59.9971 32.0000 1.9868 1.9888 417.7981 418.3252 0.0792 -1.0000 -1.0000 0959910 1580713821.30 151.5667 59.9971 32.0000 1.9877 1.9898 417.7307 418.2581 0.0792 -1.0000 -1.0000 1000191 1580713821.40 151.5847 59.9971 32.0000 1.9877 1.9897 417.7308 418.2575 0.0791 -1.0000 -1.0000 1000253 1580713821.50 151.5847 59.9971 32.0000 1.9879 1.9899 417.6785 418.2054 0.0792 -1.0000 -1.0000 1000331 1580713821.60 151.5847 59.9971 32.0000 1.9880 1.9901 417.6796 418.2070 0.0792 -1.0000 -1.0000 1000394 1580713821.70 151.5847 59.9971 32.0000 1.9872 1.9893 417.7900 418.3172 0.0791 -1.0000 -1.0000 1000472 1580713821.80 151.5847 59.9971 32.0000 1.9866 1.9887 417.8918 418.4192 0.0792 -1.0000 -1.0000 1000535 1580713821.90 151.6172 59.9971 32.0000 1.9868 1.9888 417.9294 418.4577 0.0793 -1.0000 -1.0000 1000644 1580713822.00 151.6172 59.9971 32.0000 1.9869 1.9890 417.6772 418.2040 0.0791 -1.0000 -1.0000 1000706 1580713822.10 151.6172 59.9971 32.0000 1.9876 1.9896 417.7202 418.2477 0.0792 -1.0000 -1.0000 1000785 1580713822.20 151.6172 59.9971 32.0000 1.9880 1.9900 417.6974 418.2256 0.0793 -1.0000 -1.0000 1000831 1580713822.30 151.6172 59.9971 32.0000 1.9878 1.9899 417.7323 418.2587 0.0791 -1.0000 -1.0000 1000910 1580713822.40 151.5610 59.9971 32.0000 1.9874 1.9895 417.8452 418.3727 0.0793 -1.0000 -1.0000 1001144 1580713822.50 151.5417 59.9971 32.0000 1.9872 1.9893 417.7795 418.3065 0.0791 -1.0000 -1.0000 1001206 1580713822.60 151.5417 59.9971 32.0000 1.9873 1.9894 417.7065 418.2335 0.0792 -1.0000 -1.0000 1001269 1580713822.70 151.5417 59.9971 32.0000 1.9877 1.9898 417.6855 418.2132 0.0793 -1.0000 -1.0000 1001331 1580713822.80 151.5417 59.9971 32.0000 1.9877 1.9898 417.8066 418.3338 0.0791 -1.0000 -1.0000 1001394 1580713822.90 151.5417 59.9971 32.0000 1.9867 1.9888 417.6996 418.2267 0.0792 -1.0000 -1.0000 1001644 1580713823.00 151.5876 59.9971 32.0000 1.9864 1.9885 417.8269 418.3547 0.0792 -1.0000 -1.0000 1001706 1580713823.10 151.5876 59.9971 32.0000 1.9866 1.9886 417.8454 418.3717 0.0791 -1.0000 -1.0000 1001769 1580713823.20 151.5876 59.9971 32.0000 1.9869 1.9889 417.8311 418.3598 0.0794 -1.0000 -1.0000 1001847 1580713823.30 151.5876 59.9971 32.0000 1.9882 1.9903 417.7695 418.2975 0.0793 -1.0000 -1.0000 1001910 1580713823.40 151.5876 59.9971 32.0000 1.9874 1.9895 417.7281 418.2552 0.0791 -1.0000 -1.0000 1002175 1580713823.50 151.4905 59.9971 32.0000 1.9871 1.9891 417.7873 418.3143 0.0792 -1.0000 -1.0000 1002253 1580713823.60 151.4824 59.9971 32.0000 1.9868 1.9888 417.8475 418.3758 0.0794 -1.0000 -1.0000 1002316 1580713823.70 151.4824 59.9971 32.0000 1.9866 1.9887 417.8035 418.3303 0.0792 -1.0000 -1.0000 1002394 1580713823.80 151.4824 59.9971 32.0000 1.9875 1.9896 417.7834 418.3120 0.0793 -1.0000 -1.0000 1002456 1580713823.90 151.4824 59.9971 32.0000 1.9878 1.9899 417.7005 418.2280 0.0792 -1.0000 -1.0000 1002519 1580713824.00 151.4842 59.9971 32.0000 1.9877 1.9898 417.7816 418.3085 0.0791 -1.0000 -1.0000 1002597 1580713824.10 151.5037 59.9971 32.0000 1.9872 1.9893 417.6637 418.1910 0.0792 -1.0000 -1.0000 1002660 1580713824.20 151.5037 59.9971 32.0000 1.9862 1.9883 417.8005 418.3268 0.0790 -1.0000 -1.0000 1002722 1580713824.30 151.5037 59.9971 32.0000 1.9871 1.9892 417.8917 418.4182 0.0791 -1.0000 -1.0000 1002800 1580713824.40 151.5037 59.9971 32.0000 1.9867 1.9888 417.8604 418.3870 0.0790 -1.0000 -1.0000 1003144 1580713824.50 151.5037 59.9971 32.0000 1.9877 1.9898 417.7200 418.2464 0.0791 -1.0000 -1.0000 1003206 1580713824.60 151.4574 59.9977 32.0000 1.9871 1.9891 417.7623 418.2894 0.0791 -1.0000 -1.0000 1003285 1580713824.70 151.4574 59.9977 32.0000 1.9872 1.9892 417.7920 418.3189 0.0792 -1.0000 -1.0000 1003347 1580713824.80 151.4574 59.9977 32.0000 1.9868 1.9889 417.8680 418.3958 0.0792 -1.0000 -1.0000 1003410 1580713824.90 151.4574 59.9977 32.0000 1.9867 1.9887 417.8464 418.3732 0.0791 -1.0000 -1.0000 1003488 1580713825.00 151.4574 59.9977 32.0000 1.9878 1.9899 417.8184 418.3460 0.0792 -1.0000 -1.0000 1003550 1580713825.10 151.4574 59.9977 32.0000 1.9877 1.9898 417.7166 418.2439 0.0792 -1.0000 -1.0000 1003613 1580713825.20 151.5114 59.9977 32.0000 1.9877 1.9897 417.6771 418.2049 0.0792 -1.0000 -1.0000 1003675 1580713825.30 151.5114 59.9977 32.0000 1.9876 1.9897 417.8392 418.3657 0.0791 -1.0000 -1.0000 1003738 1580713825.40 151.5114 59.9977 32.0000 1.9861 1.9882 417.9061 418.4331 0.0791 -1.0000 -1.0000 1004222 1580713825.50 151.5114 59.9977 32.0000 1.9868 1.9889 417.9658 418.4933 0.0793 -1.0000 -1.0000 1004300 1580713825.60 151.5114 59.9977 32.0000 1.9880 1.9901 417.8294 418.3576 0.0792 -1.0000 -1.0000 1004363 1580713825.70 151.4899 59.9977 32.0000 1.9878 1.9899 417.8132 418.3411 0.0794 -1.0000 -1.0000 1004441 1580713825.80 151.4721 59.9977 32.0000 1.9879 1.9900 417.7776 418.3044 0.0791 -1.0000 -1.0000 1004503 1580713825.90 151.4721 59.9977 32.0000 1.9864 1.9885 417.8320 418.3600 0.0792 -1.0000 -1.0000 1004566 1580713826.00 151.4721 59.9977 32.0000 1.9866 1.9887 417.8415 418.3682 0.0791 -1.0000 -1.0000 1004910 1580713826.10 151.4721 59.9977 32.0000 1.9866 1.9887 417.7753 418.3028 0.0792 -1.0000 -1.0000 1004972 1580713826.20 151.4721 59.9977 32.0000 1.9871 1.9891 417.6745 418.2009 0.0790 -1.0000 -1.0000 1005035 1580713826.30 151.4437 59.9977 32.0000 1.9878 1.9899 417.6599 418.1859 0.0790 -1.0000 -1.0000 1005097 1580713826.40 151.4437 59.9977 32.0000 1.9879 1.9899 417.6512 418.1783 0.0792 -1.0000 -1.0000 1005160 1580713826.50 151.4437 59.9977 32.0000 1.9866 1.9887 417.8489 418.3759 0.0791 -1.0000 -1.0000 1005738 1580713826.60 151.4437 59.9977 32.0000 1.9871 1.9891 417.8659 418.3935 0.0793 -1.0000 -1.0000 1005816 1580713826.70 151.4437 59.9977 32.0000 1.9873 1.9894 417.8405 418.3669 0.0790 -1.0000 -1.0000 1005879 1580713826.80 151.4466 59.9977 32.0000 1.9875 1.9895 417.8290 418.3557 0.0791 -1.0000 -1.0000 1005941 1580713826.90 151.4497 59.9977 32.0000 1.9879 1.9900 417.6170 418.1436 0.0791 -1.0000 -1.0000 1006019 1580713827.00 151.4497 59.9977 32.0000 1.9877 1.9898 417.8072 418.3347 0.0792 -1.0000 -1.0000 1006082 1580713827.10 151.4497 59.9977 32.0000 1.9869 1.9890 417.8435 418.3700 0.0791 -1.0000 -1.0000 1006144 1580713827.20 151.4497 59.9977 32.0000 1.9871 1.9891 417.8946 418.4219 0.0791 -1.0000 -1.0000 1006222 1580713827.30 151.4497 59.9977 32.0000 1.9874 1.9894 417.7072 418.2345 0.0792 -1.0000 -1.0000 1006285 1580713827.40 151.4750 59.9977 32.0000 1.9882 1.9903 417.6811 418.2075 0.0791 -1.0000 -1.0000 1006347 1580713827.50 151.4750 59.9977 32.0000 1.9880 1.9901 417.6580 418.1852 0.0792 -1.0000 -1.0000 1006488 1580713827.60 151.4750 59.9977 32.0000 1.9868 1.9889 417.7493 418.2766 0.0792 -1.0000 -1.0000 1006550 1580713827.70 151.4750 59.9977 32.0000 1.9875 1.9896 417.8517 418.3787 0.0791 -1.0000 -1.0000 1006613 1580713827.80 151.4750 59.9977 32.0000 1.9870 1.9890 417.8938 418.4215 0.0792 -1.0000 -1.0000 1006691 1580713827.90 151.4750 59.9977 32.0000 1.9875 1.9896 417.8811 418.4084 0.0792 -1.0000 -1.0000 1006753 1580713828.00 151.5082 59.9977 32.0000 1.9879 1.9900 417.7140 418.2417 0.0791 -1.0000 -1.0000 1006816 1580713828.10 151.5082 59.9977 32.0000 1.9877 1.9897 417.8607 418.3876 0.0792 -1.0000 -1.0000 1007066 1580713828.20 151.5082 59.9977 32.0000 1.9872 1.9892 417.7787 418.3052 0.0791 -1.0000 -1.0000 1007128 1580713828.30 151.5082 59.9977 32.0000 1.9871 1.9892 417.8233 418.3508 0.0792 -1.0000 -1.0000 1007206 1580713828.40 151.5082 59.9977 32.0000 1.9881 1.9902 417.7010 418.2274 0.0790 -1.0000 -1.0000 1007269 1580713828.50 151.5082 59.9977 32.0000 1.9882 1.9903 417.7944 418.3220 0.0792 -1.0000 -1.0000 1007332 1580713828.60 151.5126 59.9977 32.0000 1.9878 1.9899 417.6639 418.1909 0.0791 -1.0000 -1.0000 1007394 1580713828.70 151.5347 59.9977 32.0000 1.9867 1.9888 417.7653 418.2912 0.0790 -1.0000 -1.0000 1007457 1580713828.80 151.5347 59.9977 32.0000 1.9869 1.9890 417.9596 418.4869 0.0792 -1.0000 -1.0000 1007535 1580713828.90 151.5347 59.9977 32.0000 1.9873 1.9893 417.9205 418.4481 0.0792 -1.0000 -1.0000 1007597 1580713829.00 151.5347 59.9977 32.0000 1.9872 1.9892 417.9274 418.4553 0.0792 -1.0000 -1.0000 1007660 1580713829.10 151.5347 59.9977 32.0000 1.9878 1.9898 417.6268 418.1531 0.0790 -1.0000 -1.0000 1007910 1580713829.20 151.5083 59.9977 32.0000 1.9872 1.9893 417.7820 418.3081 0.0790 -1.0000 -1.0000 1007988 1580713829.30 151.5083 59.9977 32.0000 1.9869 1.9890 417.8568 418.3832 0.0790 -1.0000 -1.0000 1008050 1580713829.40 151.5083 59.9977 32.0000 1.9872 1.9893 417.9492 418.4761 0.0791 -1.0000 -1.0000 1008113 1580713829.50 151.5083 59.9977 32.0000 1.9884 1.9905 417.7424 418.2697 0.0791 -1.0000 -1.0000 1008191 1580713829.60 151.5083 59.9977 32.0000 1.9879 1.9900 417.7134 418.2398 0.0790 -1.0000 -1.0000 1008425 1580713829.70 151.5083 59.9977 32.0000 1.9882 1.9903 417.6637 418.1913 0.0792 -1.0000 -1.0000 1008488 1580713829.80 151.4810 59.9977 32.0000 1.9880 1.9901 417.6465 418.1734 0.0791 -1.0000 -1.0000 1008550 1580713829.90 151.4810 59.9977 32.0000 1.9872 1.9893 417.8085 418.3358 0.0792 -1.0000 -1.0000 1008613 1580713830.00 151.4810 59.9977 32.0000 1.9866 1.9887 417.9576 418.4853 0.0792 -1.0000 -1.0000 1008691 1580713830.10 151.4810 59.9977 32.0000 1.9866 1.9887 417.9017 418.4291 0.0791 -1.0000 -1.0000 1008925 1580713830.20 151.4810 59.9977 32.0000 1.9877 1.9897 417.7407 418.2679 0.0792 -1.0000 -1.0000 1008988 1580713830.30 151.4810 59.9977 32.0000 1.9883 1.9904 417.6251 418.1515 0.0791 -1.0000 -1.0000 1009066 1580713830.40 151.5507 59.9977 32.0000 1.9877 1.9898 417.6223 418.1488 0.0790 -1.0000 -1.0000 1009128 1580713830.50 151.5507 59.9977 32.0000 1.9874 1.9895 417.7676 418.2941 0.0791 -1.0000 -1.0000 1009191 1580713830.60 151.5507 59.9977 32.0000 1.9869 1.9890 417.8628 418.3912 0.0793 -1.0000 -1.0000 1009472 1580713830.70 151.5507 59.9977 32.0000 1.9871 1.9891 417.9345 418.4613 0.0791 -1.0000 -1.0000 1009535 1580713830.80 151.5507 59.9977 32.0000 1.9875 1.9896 417.8144 418.3409 0.0790 -1.0000 -1.0000 1009597 1580713830.90 151.5680 59.9977 32.0000 1.9879 1.9899 417.6754 418.2012 0.0790 -1.0000 -1.0000 1009675 1580713831.00 151.5680 59.9977 32.0000 1.9882 1.9902 417.7219 418.2482 0.0791 -1.0000 -1.0000 1009738 1580713831.10 151.5680 59.9977 32.0000 1.9874 1.9895 417.7847 418.3106 0.0789 -1.0000 -1.0000 1010472 1580713831.20 151.5680 59.9977 32.0000 1.9866 1.9887 417.8892 418.4154 0.0791 -1.0000 -1.0000 1010550 1580713831.30 151.5680 59.9977 32.0000 1.9865 1.9885 417.7908 418.3180 0.0791 -1.0000 -1.0000 1010613 1580713831.40 151.5680 59.9977 32.0000 1.9879 1.9900 417.6598 418.1861 0.0791 -1.0000 -1.0000 1010675 1580713831.50 151.5695 59.9977 32.0000 1.9874 1.9894 417.6685 418.1953 0.0791 -1.0000 -1.0000 1010753 1580713831.60 151.5695 59.9977 32.0000 1.9880 1.9901 417.6918 418.2182 0.0790 -1.0000 -1.0000 1010816 1580713831.70 151.5695 59.9977 32.0000 1.9868 1.9889 417.7867 418.3129 0.0790 -1.0000 -1.0000 1010894 1580713831.80 151.5695 59.9977 32.0000 1.9865 1.9886 417.8984 418.4246 0.0790 -1.0000 -1.0000 1010956 1580713831.90 151.5695 59.9977 32.0000 1.9868 1.9888 417.9071 418.4344 0.0792 -1.0000 -1.0000 1011019 1580713832.00 151.5672 59.9977 32.0000 1.9872 1.9892 417.9012 418.4274 0.0790 -1.0000 -1.0000 1011081 1580713832.10 151.5584 59.9977 32.0000 1.9879 1.9900 417.6089 418.1354 0.0791 -1.0000 -1.0000 1011160 1580713832.20 151.5584 59.9977 32.0000 1.9871 1.9892 417.7343 418.2614 0.0791 -1.0000 -1.0000 1011222 1580713832.30 151.5584 59.9977 32.0000 1.9869 1.9890 417.8384 418.3651 0.0791 -1.0000 -1.0000 1011300 1580713832.40 151.5584 59.9977 32.0000 1.9868 1.9888 417.7483 418.2746 0.0791 -1.0000 -1.0000 1011363 1580713832.50 151.5584 59.9977 32.0000 1.9883 1.9904 417.7323 418.2592 0.0791 -1.0000 -1.0000 1011425 1580713832.60 151.5720 59.9977 32.0000 1.9868 1.9888 417.8107 418.3376 0.0791 -1.0000 -1.0000 1011488 1580713832.70 151.5720 59.9977 32.0000 1.9867 1.9888 417.7505 418.2764 0.0790 -1.0000 -1.0000 1011550 1580713832.80 151.5720 59.9977 32.0000 1.9861 1.9881 417.8903 418.4171 0.0791 -1.0000 -1.0000 1011613 1580713832.90 151.5720 59.9977 32.0000 1.9869 1.9889 417.9591 418.4862 0.0791 -1.0000 -1.0000 1011691 1580713833.00 151.5720 59.9977 32.0000 1.9875 1.9895 417.8517 418.3793 0.0792 -1.0000 -1.0000 1011754 1580713833.10 151.5720 59.9977 32.0000 1.9875 1.9896 417.7316 418.2582 0.0790 -1.0000 -1.0000 1011816 1580713833.20 151.5720 59.9977 32.0000 1.9881 1.9902 417.6610 418.1869 0.0790 -1.0000 -1.0000 1011894 1580713833.30 151.5720 59.9977 32.0000 1.9871 1.9892 417.8756 418.4027 0.0791 -1.0000 -1.0000 1011957 1580713833.40 151.5720 59.9977 32.0000 1.9878 1.9898 417.8756 418.4027 0.0791 -1.0000 -1.0000 1012019 1580713833.50 151.5720 59.9977 32.0000 1.9872 1.9892 417.9121 418.4395 0.0792 -1.0000 -1.0000 1012082 1580713833.60 151.5720 59.9977 32.0000 1.9872 1.9892 417.7466 418.2734 0.0791 -1.0000 -1.0000 1012144 1580713833.70 151.5720 59.9977 32.0000 1.9876 1.9897 417.6958 418.2232 0.0792 -1.0000 -1.0000 1012754 1580713833.80 151.5997 59.9977 32.0000 1.9873 1.9894 417.7743 418.3008 0.0791 -1.0000 -1.0000 1012832 1580713833.90 151.6008 59.9977 32.0000 1.9870 1.9890 417.8012 418.3272 0.0790 -1.0000 -1.0000 1012894 1580713834.00 151.6008 59.9977 32.0000 1.9874 1.9895 417.8517 418.3792 0.0791 -1.0000 -1.0000 1012972 1580713834.10 151.6008 59.9977 32.0000 1.9883 1.9903 417.8279 418.3545 0.0790 -1.0000 -1.0000 1013035 1580713834.20 151.6008 59.9977 32.0000 1.9886 1.9907 417.8563 418.3830 0.0790 -1.0000 -1.0000 1013097 1580713834.30 151.6008 59.9977 32.0000 1.9882 1.9902 417.7546 418.2809 0.0791 -1.0000 -1.0000 1013175 1580713834.40 151.6159 59.9977 32.0000 1.9876 1.9897 417.8272 418.3545 0.0792 -1.0000 -1.0000 1013238 1580713834.50 151.6183 59.9977 32.0000 1.9868 1.9888 417.9972 418.5241 0.0791 -1.0000 -1.0000 1013300 1580713834.60 151.6183 59.9977 32.0000 1.9872 1.9892 417.8859 418.4136 0.0792 -1.0000 -1.0000 1013363 1580713834.70 151.6183 59.9977 32.0000 1.9879 1.9900 417.8233 418.3504 0.0791 -1.0000 -1.0000 1013816 1580713834.80 151.6183 59.9977 32.0000 1.9889 1.9910 417.6791 418.2059 0.0791 -1.0000 -1.0000 1013879 1580713834.90 151.6183 59.9977 32.0000 1.9882 1.9902 417.7861 418.3130 0.0791 -1.0000 -1.0000 1013956 1580713835.00 151.5046 59.9971 32.0000 1.9872 1.9892 417.8845 418.4115 0.0791 -1.0000 -1.0000 1014019 1580713835.10 151.5046 59.9971 32.0000 1.9870 1.9891 417.9380 418.4680 0.0795 -1.0000 -1.0000 1014082 1580713835.20 151.5046 59.9971 32.0000 1.9878 1.9898 417.9427 418.4717 0.0794 -1.0000 -1.0000 1014175 1580713835.30 151.5046 59.9971 32.0000 1.9877 1.9898 417.8196 418.3477 0.0792 -1.0000 -1.0000 1014238 1580713835.40 151.5046 59.9971 32.0000 1.9879 1.9899 417.6957 418.2231 0.0792 -1.0000 -1.0000 1014300 1580713835.50 151.5046 59.9971 32.0000 1.9872 1.9893 417.6862 418.2135 0.0792 -1.0000 -1.0000 1014363 1580713835.60 151.5046 59.9971 32.0000 1.9869 1.9890 417.6834 418.2101 0.0791 -1.0000 -1.0000 1014425 1580713835.70 151.5046 59.9971 32.0000 1.9877 1.9898 417.8564 418.3834 0.0791 -1.0000 -1.0000 1014503 1580713835.80 151.5046 59.9971 32.0000 1.9873 1.9894 417.9051 418.4314 0.0789 -1.0000 -1.0000 1014566 1580713835.90 151.5046 59.9971 32.0000 1.9876 1.9897 417.7578 418.2834 0.0789 -1.0000 -1.0000 1014628 1580713836.00 151.4979 59.9971 32.0000 1.9876 1.9896 417.7287 418.2556 0.0792 -1.0000 -1.0000 1014706 1580713836.10 151.4844 59.9971 32.0000 1.9877 1.9898 417.6726 418.2006 0.0792 -1.0000 -1.0000 1014769 1580713836.20 151.4844 59.9971 32.0000 1.9873 1.9894 417.7568 418.2836 0.0791 -1.0000 -1.0000 1015410 1580713836.30 151.4844 59.9971 32.0000 1.9872 1.9893 417.8751 418.4008 0.0790 -1.0000 -1.0000 1015472 1580713836.40 151.4844 59.9971 32.0000 1.9875 1.9896 417.8741 418.4000 0.0789 -1.0000 -1.0000 1015535 1580713836.50 151.4844 59.9971 32.0000 1.9875 1.9895 417.9245 418.4516 0.0791 -1.0000 -1.0000 1015597 1580713836.60 151.4818 59.9971 32.0000 1.9884 1.9905 417.6977 418.2238 0.0790 -1.0000 -1.0000 1015675 1580713836.70 151.4528 59.9971 32.0000 1.9886 1.9906 417.6795 418.2066 0.0792 -1.0000 -1.0000 1015769 1580713836.80 151.4528 59.9971 32.0000 1.9887 1.9907 417.7309 418.2574 0.0791 -1.0000 -1.0000 1015832 1580713836.90 151.4528 59.9971 32.0000 1.9880 1.9900 417.8294 418.3561 0.0790 -1.0000 -1.0000 1015910 1580713837.00 151.4528 59.9971 32.0000 1.9874 1.9894 417.8916 418.4179 0.0790 -1.0000 -1.0000 1015972 1580713837.10 151.4528 59.9971 32.0000 1.9879 1.9899 417.7543 418.2807 0.0790 -1.0000 -1.0000 1016035 1580713837.20 151.5001 59.9971 32.0000 1.9882 1.9902 417.7107 418.2371 0.0791 -1.0000 -1.0000 1016097 1580713837.30 151.5001 59.9971 32.0000 1.9873 1.9894 417.7924 418.3192 0.0791 -1.0000 -1.0000 1016285 1580713837.40 151.5001 59.9971 32.0000 1.9869 1.9890 417.9262 418.4535 0.0792 -1.0000 -1.0000 1016347 1580713837.50 151.5001 59.9971 32.0000 1.9875 1.9896 417.9458 418.4725 0.0790 -1.0000 -1.0000 1016425 1580713837.60 151.5001 59.9971 32.0000 1.9879 1.9899 417.9268 418.4536 0.0791 -1.0000 -1.0000 1016488 1580713837.70 151.4421 59.9971 32.0000 1.9883 1.9903 417.7913 418.3173 0.0790 -1.0000 -1.0000 1016566 1580713837.80 151.4348 59.9971 32.0000 1.9875 1.9895 417.6930 418.2199 0.0790 -1.0000 -1.0000 1016941 1580713837.90 151.4348 59.9971 32.0000 1.9872 1.9893 417.7394 418.2652 0.0790 -1.0000 -1.0000 1017003 1580713838.00 151.4348 59.9971 32.0000 1.9868 1.9889 417.9253 418.4525 0.0791 -1.0000 -1.0000 1017066 1580713838.10 151.4348 59.9971 32.0000 1.9875 1.9895 417.8804 418.4074 0.0791 -1.0000 -1.0000 1017191 1580713838.20 151.4348 59.9971 32.0000 1.9882 1.9902 417.7927 418.3194 0.0791 -1.0000 -1.0000 1017253 1580713838.30 151.5062 59.9971 32.0000 1.9879 1.9899 417.6229 418.1493 0.0791 -1.0000 -1.0000 1017331 1580713838.40 151.5062 59.9971 32.0000 1.9876 1.9897 417.7129 418.2402 0.0792 -1.0000 -1.0000 1017394 1580713838.50 151.5062 59.9971 32.0000 1.9870 1.9891 417.8864 418.4137 0.0792 -1.0000 -1.0000 1017456 1580713838.60 151.5062 59.9971 32.0000 1.9873 1.9894 417.9515 418.4774 0.0790 -1.0000 -1.0000 1017519 1580713838.70 151.5062 59.9971 32.0000 1.9875 1.9895 417.9824 418.5094 0.0791 -1.0000 -1.0000 1017582 1580713838.80 151.4355 59.9971 32.0000 1.9879 1.9900 417.9418 418.4689 0.0792 -1.0000 -1.0000 1017660 1580713838.90 151.4305 59.9971 32.0000 1.9873 1.9894 417.8009 418.3282 0.0791 -1.0000 -1.0000 1017738 1580713839.00 151.4305 59.9971 32.0000 1.9871 1.9891 417.7343 418.2607 0.0791 -1.0000 -1.0000 1017800 1580713839.10 151.4305 59.9971 32.0000 1.9878 1.9899 417.7365 418.2639 0.0792 -1.0000 -1.0000 1017863 1580713839.20 151.4305 59.9971 32.0000 1.9870 1.9890 417.8573 418.3831 0.0790 -1.0000 -1.0000 1017941 1580713839.30 151.4327 59.9971 32.0000 1.9866 1.9887 417.9528 418.4796 0.0791 -1.0000 -1.0000 1018019 1580713839.40 151.4456 59.9971 32.0000 1.9875 1.9896 417.9890 418.5158 0.0790 -1.0000 -1.0000 1018082 1580713839.50 151.4456 59.9971 32.0000 1.9878 1.9899 417.8243 418.3510 0.0791 -1.0000 -1.0000 1018160 1580713839.60 151.4456 59.9971 32.0000 1.9875 1.9895 417.7044 418.2314 0.0791 -1.0000 -1.0000 1018222 1580713839.70 151.4456 59.9971 32.0000 1.9880 1.9901 417.7175 418.2445 0.0791 -1.0000 -1.0000 1018300 1580713839.80 151.4456 59.9971 32.0000 1.9880 1.9900 417.7763 418.3029 0.0791 -1.0000 -1.0000 1018519 1580713839.90 151.5207 59.9976 32.0000 1.9865 1.9886 417.8017 418.3286 0.0791 -1.0000 -1.0000 1018582 1580713840.00 151.5207 59.9976 32.0000 1.9872 1.9892 417.9356 418.4634 0.0792 -1.0000 -1.0000 1018644 1580713840.10 151.5207 59.9976 32.0000 1.9872 1.9892 417.7900 418.3168 0.0791 -1.0000 -1.0000 1018722 1580713840.20 151.5207 59.9976 32.0000 1.9881 1.9902 417.7806 418.3074 0.0792 -1.0000 -1.0000 1018785 1580713840.30 151.5207 59.9976 32.0000 1.9882 1.9902 417.7745 418.3016 0.0791 -1.0000 -1.0000 1019019 1580713840.40 151.5294 59.9976 32.0000 1.9876 1.9897 417.8655 418.3930 0.0792 -1.0000 -1.0000 1019082 1580713840.50 151.5347 59.9976 32.0000 1.9865 1.9886 417.9195 418.4468 0.0791 -1.0000 -1.0000 1019144 1580713840.60 151.5347 59.9976 32.0000 1.9869 1.9890 417.9313 418.4584 0.0791 -1.0000 -1.0000 1019206 1580713840.70 151.5347 59.9976 32.0000 1.9873 1.9894 417.8419 418.3694 0.0792 -1.0000 -1.0000 1019285 1580713840.80 151.5347 59.9976 32.0000 1.9884 1.9905 417.7367 418.2642 0.0792 -1.0000 -1.0000 1019347 1580713840.90 151.5347 59.9976 32.0000 1.9878 1.9898 417.8095 418.3367 0.0791 -1.0000 -1.0000 1019488 1580713841.00 151.5331 59.9976 32.0000 1.9881 1.9901 417.7605 418.2870 0.0791 -1.0000 -1.0000 1019550 1580713841.10 151.4939 59.9976 32.0000 1.9879 1.9900 417.8517 418.3793 0.0792 -1.0000 -1.0000 1019613 1580713841.20 151.4939 59.9976 32.0000 1.9871 1.9892 418.0042 418.5320 0.0792 -1.0000 -1.0000 1019691 1580713841.30 151.4939 59.9976 32.0000 1.9874 1.9895 417.9112 418.4386 0.0791 -1.0000 -1.0000 1019754 1580713841.40 151.4939 59.9976 32.0000 1.9871 1.9892 417.7652 418.2917 0.0791 -1.0000 -1.0000 1020050 1580713841.50 151.4939 59.9976 32.0000 1.9879 1.9900 417.7095 418.2366 0.0792 -1.0000 -1.0000 1020129 1580713841.60 151.4975 59.9976 32.0000 1.9883 1.9904 417.7142 418.2412 0.0791 -1.0000 -1.0000 1020175 1580713841.70 151.5005 59.9976 32.0000 1.9874 1.9895 417.7543 418.2804 0.0790 -1.0000 -1.0000 1020253 1580713841.80 151.5005 59.9976 32.0000 1.9863 1.9883 417.9468 418.4734 0.0790 -1.0000 -1.0000 1020316 1580713841.90 151.5005 59.9976 32.0000 1.9862 1.9883 417.9023 418.4284 0.0790 -1.0000 -1.0000 1020503 1580713842.00 151.5005 59.9976 32.0000 1.9872 1.9893 417.7882 418.3155 0.0792 -1.0000 -1.0000 1020566 1580713842.10 151.5017 59.9976 32.0000 1.9883 1.9904 417.6291 418.1546 0.0790 -1.0000 -1.0000 1020628 1580713842.20 151.5288 59.9976 32.0000 1.9880 1.9901 417.8173 418.3450 0.0792 -1.0000 -1.0000 1020706 1580713842.30 151.5288 59.9976 32.0000 1.9872 1.9893 417.9063 418.4339 0.0792 -1.0000 -1.0000 1020785 1580713842.40 151.5288 59.9976 32.0000 1.9872 1.9893 417.8509 418.3786 0.0792 -1.0000 -1.0000 1021253 1580713842.50 151.5288 59.9976 32.0000 1.9877 1.9898 417.8233 418.3500 0.0791 -1.0000 -1.0000 1021331 1580713842.60 151.5288 59.9976 32.0000 1.9873 1.9893 417.8570 418.3842 0.0791 -1.0000 -1.0000 1021410 1580713842.70 151.5385 59.9976 32.0000 1.9869 1.9889 418.0026 418.5297 0.0791 -1.0000 -1.0000 1021472 1580713842.80 151.5385 59.9976 32.0000 1.9872 1.9892 417.8920 418.4188 0.0791 -1.0000 -1.0000 1021550 1580713842.90 151.5385 59.9976 32.0000 1.9880 1.9901 417.7241 418.2509 0.0792 -1.0000 -1.0000 1021738 1580713843.00 151.5385 59.9976 32.0000 1.9879 1.9900 417.6289 418.1545 0.0789 -1.0000 -1.0000 1021800 1580713843.10 151.5385 59.9976 32.0000 1.9877 1.9897 417.6219 418.1482 0.0791 -1.0000 -1.0000 1021863 1580713843.20 151.5408 59.9976 32.0000 1.9874 1.9894 417.7842 418.3112 0.0791 -1.0000 -1.0000 1021941 1580713843.30 151.5503 59.9976 32.0000 1.9862 1.9883 417.8453 418.3721 0.0791 -1.0000 -1.0000 1022003 1580713843.40 151.5503 59.9976 32.0000 1.9865 1.9885 417.9033 418.4300 0.0791 -1.0000 -1.0000 1022066 1580713843.50 151.5503 59.9976 32.0000 1.9867 1.9888 417.9310 418.4587 0.0792 -1.0000 -1.0000 1022160 1580713843.60 151.5503 59.9976 32.0000 1.9875 1.9896 417.7095 418.2365 0.0792 -1.0000 -1.0000 1022222 1580713843.70 151.5503 59.9976 32.0000 1.9879 1.9900 417.7664 418.2940 0.0791 -1.0000 -1.0000 1022300 1580713843.80 151.5653 59.9976 32.0000 1.9869 1.9890 417.8426 418.3684 0.0790 -1.0000 -1.0000 1022363 1580713843.90 151.5660 59.9976 32.0000 1.9871 1.9891 417.9858 418.5131 0.0792 -1.0000 -1.0000 1022425 1580713844.00 151.5660 59.9976 32.0000 1.9874 1.9894 417.8953 418.4229 0.0793 -1.0000 -1.0000 1022691 1580713844.10 151.5660 59.9976 32.0000 1.9873 1.9894 417.7206 418.2478 0.0791 -1.0000 -1.0000 1022753 1580713844.20 151.5660 59.9976 32.0000 1.9879 1.9900 417.6718 418.1980 0.0790 -1.0000 -1.0000 1022816 1580713844.30 151.5660 59.9976 32.0000 1.9878 1.9899 417.7489 418.2760 0.0791 -1.0000 -1.0000 1022878 1580713844.40 151.5367 59.9976 32.0000 1.9873 1.9894 417.7253 418.2519 0.0791 -1.0000 -1.0000 1022941 1580713844.50 151.5367 59.9976 32.0000 1.9867 1.9887 417.8395 418.3668 0.0792 -1.0000 -1.0000 1023472 1580713844.60 151.5367 59.9976 32.0000 1.9865 1.9886 417.9857 418.5127 0.0791 -1.0000 -1.0000 1023550 1580713844.70 151.5367 59.9976 32.0000 1.9865 1.9886 417.9599 418.4870 0.0792 -1.0000 -1.0000 1023613 1580713844.80 151.5367 59.9976 32.0000 1.9871 1.9891 417.7408 418.2680 0.0791 -1.0000 -1.0000 1023675 1580713844.90 151.5367 59.9976 32.0000 1.9877 1.9898 417.6870 418.2137 0.0791 -1.0000 -1.0000 1023754 1580713845.00 151.5148 59.9979 32.0000 1.9874 1.9894 417.6994 418.2256 0.0790 -1.0000 -1.0000 1023816 1580713845.10 151.5148 59.9979 32.0000 1.9874 1.9894 417.8626 418.3895 0.0791 -1.0000 -1.0000 1023925 1580713845.20 151.5148 59.9979 32.0000 1.9871 1.9892 417.9694 418.4962 0.0790 -1.0000 -1.0000 1024003 1580713845.30 151.5148 59.9979 32.0000 1.9870 1.9891 417.7778 418.3037 0.0790 -1.0000 -1.0000 1024066 1580713845.40 151.5148 59.9979 32.0000 1.9881 1.9901 417.5571 418.0825 0.0789 -1.0000 -1.0000 1024129 1580713845.50 151.5493 59.9979 32.0000 1.9875 1.9896 417.6958 418.2235 0.0792 -1.0000 -1.0000 1024191 1580713845.60 151.5652 59.9979 32.0000 1.9874 1.9895 417.8189 418.3462 0.0792 -1.0000 -1.0000 1024425 1580713845.70 151.5652 59.9979 32.0000 1.9864 1.9884 417.9725 418.5002 0.0792 -1.0000 -1.0000 1024503 1580713845.80 151.5652 59.9979 32.0000 1.9864 1.9884 417.9346 418.4612 0.0791 -1.0000 -1.0000 1024566 1580713845.90 151.5652 59.9979 32.0000 1.9874 1.9895 417.8178 418.3449 0.0791 -1.0000 -1.0000 1024629 1580713846.00 151.5652 59.9979 32.0000 1.9873 1.9894 417.6810 418.2083 0.0792 -1.0000 -1.0000 1024691 1580713846.10 151.5141 59.9979 32.0000 1.9872 1.9893 417.6746 418.2012 0.0791 -1.0000 -1.0000 1024988 1580713846.20 151.5141 59.9979 32.0000 1.9869 1.9890 417.8456 418.3719 0.0791 -1.0000 -1.0000 1025050 1580713846.30 151.5141 59.9979 32.0000 1.9869 1.9889 417.8647 418.3915 0.0791 -1.0000 -1.0000 1025129 1580713846.40 151.5141 59.9979 32.0000 1.9874 1.9894 417.7991 418.3261 0.0791 -1.0000 -1.0000 1025191 1580713846.50 151.5141 59.9979 32.0000 1.9875 1.9895 417.6592 418.1859 0.0792 -1.0000 -1.0000 1025238 1580713846.60 151.5124 59.9979 32.0000 1.9879 1.9899 417.6777 418.2053 0.0792 -1.0000 -1.0000 1025441 1580713846.70 151.5124 59.9979 32.0000 1.9868 1.9888 417.8776 418.4045 0.0791 -1.0000 -1.0000 1025503 1580713846.80 151.5124 59.9979 32.0000 1.9857 1.9878 417.8530 418.3801 0.0791 -1.0000 -1.0000 1025566 1580713846.90 151.5124 59.9979 32.0000 1.9858 1.9879 417.8333 418.3594 0.0790 -1.0000 -1.0000 1025644 1580713847.00 151.5124 59.9979 32.0000 1.9863 1.9884 417.8794 418.4064 0.0791 -1.0000 -1.0000 1025706 1580713847.10 151.5124 59.9979 32.0000 1.9868 1.9889 417.6712 418.1983 0.0791 -1.0000 -1.0000 1025754 1580713847.20 151.4805 59.9979 32.0000 1.9880 1.9901 417.6934 418.2201 0.0791 -1.0000 -1.0000 1026456 1580713847.30 151.4805 59.9979 32.0000 1.9869 1.9890 417.7886 418.3155 0.0791 -1.0000 -1.0000 1026519 1580713847.40 151.4805 59.9979 32.0000 1.9867 1.9888 417.8119 418.3382 0.0790 -1.0000 -1.0000 1026629 1580713847.50 151.4805 59.9979 32.0000 1.9869 1.9889 417.7851 418.3115 0.0791 -1.0000 -1.0000 1026722 1580713847.60 151.4805 59.9979 32.0000 1.9869 1.9890 417.6606 418.1885 0.0793 -1.0000 -1.0000 1026785 1580713847.70 151.4805 59.9979 32.0000 1.9868 1.9889 417.6478 418.1754 0.0793 -1.0000 -1.0000 1026972 1580713847.80 151.5475 59.9979 32.0000 1.9870 1.9891 417.6737 418.2008 0.0791 -1.0000 -1.0000 1027035 1580713847.90 151.5475 59.9979 32.0000 1.9871 1.9892 417.8715 418.3985 0.0791 -1.0000 -1.0000 1027097 1580713848.00 151.5475 59.9979 32.0000 1.9859 1.9880 417.9076 418.4348 0.0792 -1.0000 -1.0000 1027206 1580713848.10 151.5475 59.9979 32.0000 1.9861 1.9882 417.9727 418.5016 0.0794 -1.0000 -1.0000 1027285 1580713848.20 151.5475 59.9979 32.0000 1.9868 1.9888 417.6135 418.1399 0.0792 -1.0000 -1.0000 1027347 1580713848.30 151.5085 59.9979 32.0000 1.9873 1.9894 417.7605 418.2886 0.0792 -1.0000 -1.0000 1027425 1580713848.40 151.5076 59.9979 32.0000 1.9873 1.9894 417.6862 418.2132 0.0792 -1.0000 -1.0000 1027488 1580713848.50 151.5076 59.9979 32.0000 1.9866 1.9887 417.8189 418.3453 0.0791 -1.0000 -1.0000 1027550 1580713848.60 151.5076 59.9979 32.0000 1.9872 1.9892 417.8766 418.4050 0.0793 -1.0000 -1.0000 1027629 1580713848.70 151.5076 59.9979 32.0000 1.9867 1.9888 417.8182 418.3460 0.0792 -1.0000 -1.0000 1027691 1580713848.80 151.4757 59.9979 32.0000 1.9871 1.9892 417.6690 418.1959 0.0791 -1.0000 -1.0000 1027754 1580713848.90 151.4438 59.9979 32.0000 1.9870 1.9891 417.6364 418.1629 0.0791 -1.0000 -1.0000 1027816 1580713849.00 151.4438 59.9979 32.0000 1.9871 1.9892 417.8041 418.3303 0.0790 -1.0000 -1.0000 1027879 1580713849.10 151.4438 59.9979 32.0000 1.9864 1.9884 417.8218 418.3498 0.0792 -1.0000 -1.0000 1027941 1580713849.20 151.4438 59.9979 32.0000 1.9858 1.9879 417.9150 418.4425 0.0792 -1.0000 -1.0000 1028441 1580713849.30 151.4438 59.9979 32.0000 1.9866 1.9887 417.7735 418.3009 0.0792 -1.0000 -1.0000 1028503 1580713849.40 151.4382 59.9979 32.0000 1.9875 1.9895 417.5434 418.0708 0.0792 -1.0000 -1.0000 1028566 1580713849.50 151.4382 59.9979 32.0000 1.9875 1.9895 417.6299 418.1574 0.0793 -1.0000 -1.0000 1028644 1580713849.60 151.4382 59.9979 32.0000 1.9870 1.9890 417.8090 418.3368 0.0792 -1.0000 -1.0000 1028722 1580713849.70 151.4382 59.9979 32.0000 1.9864 1.9884 417.8533 418.3814 0.0793 -1.0000 -1.0000 1028800 1580713849.80 151.4382 59.9979 32.0000 1.9861 1.9882 417.8523 418.3810 0.0794 -1.0000 -1.0000 1028863 1580713849.90 151.4382 59.9979 32.0000 1.9865 1.9886 417.8724 418.4006 0.0793 -1.0000 -1.0000 1028925 1580713850.00 151.4570 59.9977 32.0000 1.9873 1.9893 417.8407 418.3691 0.0793 -1.0000 -1.0000 1029003 1580713850.10 151.4879 59.9975 32.0000 1.9872 1.9893 417.7835 418.3112 0.0792 -1.0000 -1.0000 1029066 1580713850.20 151.4879 59.9975 32.0000 1.9881 1.9902 417.6167 418.1446 0.0793 -1.0000 -1.0000 1029191 1580713850.30 151.4879 59.9975 32.0000 1.9872 1.9893 417.6884 418.2155 0.0791 -1.0000 -1.0000 1029269 1580713850.40 151.4879 59.9975 32.0000 1.9872 1.9893 417.7816 418.3088 0.0792 -1.0000 -1.0000 1029332 1580713850.50 151.4879 59.9975 32.0000 1.9865 1.9886 417.8710 418.3978 0.0791 -1.0000 -1.0000 1029394 1580713850.60 151.4614 59.9975 32.0000 1.9864 1.9885 417.8733 418.4009 0.0792 -1.0000 -1.0000 1029472 1580713850.70 151.4613 59.9975 32.0000 1.9874 1.9895 417.8039 418.3317 0.0792 -1.0000 -1.0000 1029535 1580713850.80 151.4630 59.9975 32.0000 1.9878 1.9899 417.6789 418.2074 0.0793 -1.0000 -1.0000 1029706 1580713850.90 151.4595 59.9975 32.0000 1.9871 1.9891 417.7094 418.2364 0.0791 -1.0000 -1.0000 1029785 1580713851.00 151.4595 59.9975 32.0000 1.9875 1.9896 417.7533 418.2796 0.0790 -1.0000 -1.0000 1029847 1580713851.10 151.4595 59.9975 32.0000 1.9870 1.9890 417.8611 418.3889 0.0792 -1.0000 -1.0000 1029910 1580713851.20 151.4595 59.9975 32.0000 1.9870 1.9890 417.7925 418.3204 0.0793 -1.0000 -1.0000 1029988 1580713851.30 151.4595 59.9975 32.0000 1.9874 1.9894 417.7600 418.2868 0.0790 -1.0000 -1.0000 1030206 1580713851.40 151.4595 59.9975 32.0000 1.9877 1.9897 417.7889 418.3161 0.0792 -1.0000 -1.0000 1030269 1580713851.50 151.4595 59.9975 32.0000 1.9877 1.9897 417.7544 418.2817 0.0792 -1.0000 -1.0000 1030347 1580713851.60 151.4595 59.9975 32.0000 1.9869 1.9890 417.9347 418.4622 0.0792 -1.0000 -1.0000 1030410 1580713851.70 151.4442 59.9975 32.0000 1.9872 1.9893 417.8984 418.4261 0.0792 -1.0000 -1.0000 1030472 1580713851.80 151.4442 59.9975 32.0000 1.9877 1.9898 417.6964 418.2240 0.0793 -1.0000 -1.0000 1030910 1580713851.90 151.4442 59.9975 32.0000 1.9882 1.9903 417.6902 418.2182 0.0793 -1.0000 -1.0000 1030972 1580713852.00 151.4442 59.9975 32.0000 1.9875 1.9895 417.7134 418.2412 0.0792 -1.0000 -1.0000 1031050 1580713852.10 151.4442 59.9975 32.0000 1.9865 1.9885 417.8967 418.4238 0.0792 -1.0000 -1.0000 1031113 1580713852.20 151.4862 59.9975 32.0000 1.9870 1.9891 417.9641 418.4928 0.0794 -1.0000 -1.0000 1031175 1580713852.30 151.5044 59.9975 32.0000 1.9874 1.9895 417.7430 418.2697 0.0792 -1.0000 -1.0000 1031425 1580713852.40 151.5044 59.9975 32.0000 1.9887 1.9908 417.7541 418.2829 0.0795 -1.0000 -1.0000 1031488 1580713852.50 151.5044 59.9975 32.0000 1.9877 1.9898 417.6947 418.2231 0.0793 -1.0000 -1.0000 1031550 1580713852.60 151.5044 59.9975 32.0000 1.9879 1.9900 417.7958 418.3240 0.0793 -1.0000 -1.0000 1031629 1580713852.70 151.5044 59.9975 32.0000 1.9874 1.9895 417.8619 418.3894 0.0792 -1.0000 -1.0000 1031691 1580713852.80 151.4964 59.9975 32.0000 1.9873 1.9893 417.8004 418.3286 0.0793 -1.0000 -1.0000 1031754 1580713852.90 151.4694 59.9975 32.0000 1.9882 1.9903 417.7320 418.2594 0.0792 -1.0000 -1.0000 1031816 1580713853.00 151.4694 59.9975 32.0000 1.9877 1.9897 417.6590 418.1871 0.0793 -1.0000 -1.0000 1031879 1580713853.10 151.4694 59.9975 32.0000 1.9880 1.9900 417.8999 418.4283 0.0793 -1.0000 -1.0000 1031941 1580713853.20 151.4694 59.9975 32.0000 1.9876 1.9896 418.0314 418.5598 0.0793 -1.0000 -1.0000 1032019 1580713853.30 151.4694 59.9975 32.0000 1.9874 1.9895 417.9005 418.4280 0.0792 -1.0000 -1.0000 1032191 1580713853.40 151.4949 59.9975 32.0000 1.9884 1.9905 417.8243 418.3521 0.0793 -1.0000 -1.0000 1032253 1580713853.50 151.4949 59.9975 32.0000 1.9880 1.9901 417.7383 418.2656 0.0792 -1.0000 -1.0000 1032331 1580713853.60 151.4949 59.9975 32.0000 1.9881 1.9902 417.7025 418.2304 0.0792 -1.0000 -1.0000 1032394 1580713853.70 151.4949 59.9975 32.0000 1.9873 1.9894 417.7743 418.3018 0.0793 -1.0000 -1.0000 1032456 1580713853.80 151.4949 59.9975 32.0000 1.9870 1.9891 417.8220 418.3504 0.0794 -1.0000 -1.0000 1032535 1580713853.90 151.5002 59.9975 32.0000 1.9874 1.9895 417.9137 418.4424 0.0793 -1.0000 -1.0000 1032597 1580713854.00 151.5077 59.9975 32.0000 1.9878 1.9899 417.7948 418.3226 0.0793 -1.0000 -1.0000 1032660 1580713854.10 151.5077 59.9975 32.0000 1.9879 1.9900 417.6310 418.1583 0.0792 -1.0000 -1.0000 1032722 1580713854.20 151.5077 59.9975 32.0000 1.9875 1.9896 417.7558 418.2831 0.0791 -1.0000 -1.0000 1032785 1580713854.30 151.5077 59.9975 32.0000 1.9876 1.9897 417.9023 418.4292 0.0791 -1.0000 -1.0000 1032863 1580713854.40 151.5082 59.9975 32.0000 1.9871 1.9892 417.9528 418.4808 0.0792 -1.0000 -1.0000 1032925 1580713854.50 151.5465 59.9975 32.0000 1.9867 1.9887 417.9496 418.4773 0.0792 -1.0000 -1.0000 1032988 1580713854.60 151.5465 59.9975 32.0000 1.9874 1.9895 417.8778 418.4052 0.0792 -1.0000 -1.0000 1033066 1580713854.70 151.5465 59.9975 32.0000 1.9877 1.9898 417.7671 418.2958 0.0794 -1.0000 -1.0000 1033129 1580713854.80 151.5465 59.9975 32.0000 1.9878 1.9899 417.7204 418.2486 0.0793 -1.0000 -1.0000 1033191 1580713854.90 151.5465 59.9975 32.0000 1.9872 1.9893 417.9030 418.4310 0.0792 -1.0000 -1.0000 1033441 1580713855.00 151.4784 59.9970 32.0000 1.9870 1.9891 417.9393 418.4681 0.0794 -1.0000 -1.0000 1033629 1580713855.10 151.4784 59.9970 32.0000 1.9870 1.9891 417.9183 418.4463 0.0792 -1.0000 -1.0000 1033691 1580713855.20 151.4784 59.9970 32.0000 1.9877 1.9897 417.8332 418.3606 0.0792 -1.0000 -1.0000 1033753 1580713855.30 151.4784 59.9970 32.0000 1.9881 1.9902 417.6032 418.1310 0.0793 -1.0000 -1.0000 1033816 1580713855.40 151.4784 59.9970 32.0000 1.9877 1.9897 417.6882 418.2162 0.0793 -1.0000 -1.0000 1033879 1580713855.50 151.4837 59.9970 32.0000 1.9868 1.9889 417.7402 418.2680 0.0792 -1.0000 -1.0000 1033956 1580713855.60 151.5340 59.9970 32.0000 1.9866 1.9887 417.9240 418.4521 0.0792 -1.0000 -1.0000 1034019 1580713855.70 151.5340 59.9970 32.0000 1.9876 1.9897 417.8346 418.3623 0.0792 -1.0000 -1.0000 1034082 1580713855.80 151.5340 59.9970 32.0000 1.9880 1.9900 417.7745 418.3021 0.0792 -1.0000 -1.0000 1034160 1580713855.90 151.5340 59.9970 32.0000 1.9887 1.9908 417.7199 418.2477 0.0793 -1.0000 -1.0000 1034956 1580713856.00 151.5340 59.9970 32.0000 1.9881 1.9901 417.7424 418.2704 0.0793 -1.0000 -1.0000 1035035 1580713856.10 151.5257 59.9970 32.0000 1.9867 1.9888 417.9412 418.4699 0.0793 -1.0000 -1.0000 1035097 1580713856.20 151.5257 59.9970 32.0000 1.9865 1.9886 417.8818 418.4108 0.0794 -1.0000 -1.0000 1035160 1580713856.30 151.5257 59.9970 32.0000 1.9865 1.9885 417.8297 418.3577 0.0793 -1.0000 -1.0000 1035238 1580713856.40 151.5257 59.9970 32.0000 1.9876 1.9897 417.6587 418.1873 0.0794 -1.0000 -1.0000 1035300 1580713856.50 151.5257 59.9970 32.0000 1.9880 1.9900 417.6281 418.1570 0.0794 -1.0000 -1.0000 1035363 1580713856.60 151.5869 59.9970 32.0000 1.9867 1.9887 417.6726 418.2006 0.0793 -1.0000 -1.0000 1035441 1580713856.70 151.5922 59.9970 32.0000 1.9866 1.9887 417.7639 418.2924 0.0793 -1.0000 -1.0000 1035503 1580713856.80 151.5922 59.9970 32.0000 1.9867 1.9888 417.8919 418.4200 0.0793 -1.0000 -1.0000 1035566 1580713856.90 151.5922 59.9970 32.0000 1.9878 1.9898 417.7202 418.2482 0.0793 -1.0000 -1.0000 1035644 1580713857.00 151.5922 59.9970 32.0000 1.9878 1.9899 417.6517 418.1798 0.0793 -1.0000 -1.0000 1035706 1580713857.10 151.5884 59.9970 32.0000 1.9879 1.9900 417.6096 418.1370 0.0793 -1.0000 -1.0000 1035769 1580713857.20 151.5527 59.9970 32.0000 1.9867 1.9888 417.9782 418.5071 0.0793 -1.0000 -1.0000 1035832 1580713857.30 151.5527 59.9970 32.0000 1.9863 1.9884 417.8228 418.3519 0.0795 -1.0000 -1.0000 1035894 1580713857.40 151.5527 59.9970 32.0000 1.9876 1.9897 417.7184 418.2465 0.0793 -1.0000 -1.0000 1035956 1580713857.50 151.5527 59.9970 32.0000 1.9891 1.9912 417.7134 418.2416 0.0793 -1.0000 -1.0000 1036035 1580713857.60 151.5527 59.9970 32.0000 1.9873 1.9894 417.7157 418.2435 0.0792 -1.0000 -1.0000 1036097 1580713857.70 151.5506 59.9970 32.0000 1.9869 1.9890 417.8692 418.3968 0.0792 -1.0000 -1.0000 1036175 1580713857.80 151.5506 59.9970 32.0000 1.9865 1.9885 417.8380 418.3656 0.0792 -1.0000 -1.0000 1036238 1580713857.90 151.5506 59.9970 32.0000 1.9866 1.9887 417.8052 418.3335 0.0793 -1.0000 -1.0000 1036488 1580713858.00 151.5506 59.9970 32.0000 1.9876 1.9896 417.6755 418.2048 0.0794 -1.0000 -1.0000 1036550 1580713858.10 151.5506 59.9970 32.0000 1.9876 1.9897 417.6199 418.1471 0.0792 -1.0000 -1.0000 1036613 1580713858.20 151.5536 59.9970 32.0000 1.9881 1.9901 417.7469 418.2765 0.0797 -1.0000 -1.0000 1036691 1580713858.30 151.5694 59.9970 32.0000 1.9870 1.9891 417.8592 418.3882 0.0793 -1.0000 -1.0000 1036769 1580713858.40 151.5694 59.9970 32.0000 1.9859 1.9880 417.8624 418.3897 0.0792 -1.0000 -1.0000 1036831 1580713858.50 151.5694 59.9970 32.0000 1.9868 1.9888 417.7892 418.3181 0.0794 -1.0000 -1.0000 1037206 1580713858.60 151.5694 59.9970 32.0000 1.9881 1.9902 417.5983 418.1268 0.0794 -1.0000 -1.0000 1037285 1580713858.70 151.5694 59.9970 32.0000 1.9879 1.9900 417.7312 418.2607 0.0795 -1.0000 -1.0000 1037347 1580713858.80 151.5201 59.9970 32.0000 1.9873 1.9894 417.7253 418.2535 0.0793 -1.0000 -1.0000 1037410 1580713858.90 151.5201 59.9970 32.0000 1.9868 1.9888 417.8330 418.3611 0.0793 -1.0000 -1.0000 1037472 1580713859.00 151.5201 59.9970 32.0000 1.9872 1.9893 417.8902 418.4183 0.0793 -1.0000 -1.0000 1037706 1580713859.10 151.5201 59.9970 32.0000 1.9876 1.9897 417.8541 418.3816 0.0791 -1.0000 -1.0000 1037769 1580713859.20 151.5201 59.9970 32.0000 1.9878 1.9899 417.7193 418.2480 0.0794 -1.0000 -1.0000 1037847 1580713859.30 151.5580 59.9970 32.0000 1.9876 1.9897 417.6507 418.1784 0.0793 -1.0000 -1.0000 1037910 1580713859.40 151.5837 59.9970 32.0000 1.9878 1.9899 417.8155 418.3437 0.0793 -1.0000 -1.0000 1037972 1580713859.50 151.5837 59.9970 32.0000 1.9872 1.9893 417.9032 418.4325 0.0794 -1.0000 -1.0000 1038222 1580713859.60 151.5837 59.9970 32.0000 1.9872 1.9893 417.8795 418.4081 0.0794 -1.0000 -1.0000 1038285 1580713859.70 151.5837 59.9970 32.0000 1.9872 1.9893 417.6739 418.2024 0.0793 -1.0000 -1.0000 1038347 1580713859.80 151.5837 59.9970 32.0000 1.9880 1.9900 417.6836 418.2112 0.0792 -1.0000 -1.0000 1038425 1580713859.90 151.5610 59.9963 32.0000 1.9869 1.9890 417.7074 418.2350 0.0792 -1.0000 -1.0000 1038488 1580713860.00 151.5610 59.9963 32.0000 1.9869 1.9890 417.8165 418.3440 0.0792 -1.0000 -1.0000 1038706 1580713860.10 151.5610 59.9963 32.0000 1.9870 1.9890 417.8719 418.4008 0.0794 -1.0000 -1.0000 1038769 1580713860.20 151.5610 59.9963 32.0000 1.9878 1.9899 417.8290 418.3580 0.0794 -1.0000 -1.0000 1038831 1580713860.30 151.5610 59.9963 32.0000 1.9877 1.9897 417.7482 418.2762 0.0793 -1.0000 -1.0000 1038910 1580713860.40 151.5610 59.9963 32.0000 1.9876 1.9896 417.6487 418.1768 0.0793 -1.0000 -1.0000 1038972 1580713860.50 151.5270 59.9963 32.0000 1.9877 1.9898 417.7179 418.2455 0.0792 -1.0000 -1.0000 1039191 1580713860.60 151.4986 59.9963 32.0000 1.9865 1.9886 417.9395 418.4676 0.0793 -1.0000 -1.0000 1039269 1580713860.70 151.4986 59.9963 32.0000 1.9866 1.9887 417.9183 418.4475 0.0795 -1.0000 -1.0000 1039331 1580713860.80 151.4986 59.9963 32.0000 1.9870 1.9891 417.7531 418.2823 0.0794 -1.0000 -1.0000 1039394 1580713860.90 151.4986 59.9963 32.0000 1.9879 1.9900 417.6207 418.1488 0.0793 -1.0000 -1.0000 1039472 1580713861.00 151.4986 59.9963 32.0000 1.9878 1.9898 417.7176 418.2460 0.0794 -1.0000 -1.0000 1039519 1580713861.10 151.4214 59.9963 32.0000 1.9872 1.9892 417.6655 418.1948 0.0794 -1.0000 -1.0000 1039597 1580713861.20 151.4214 59.9963 32.0000 1.9873 1.9893 417.8114 418.3398 0.0794 -1.0000 -1.0000 1039675 1580713861.30 151.4214 59.9963 32.0000 1.9865 1.9885 417.8402 418.3681 0.0793 -1.0000 -1.0000 1039738 1580713861.40 151.4214 59.9963 32.0000 1.9873 1.9893 417.7179 418.2464 0.0793 -1.0000 -1.0000 1039800 1580713861.50 151.4214 59.9963 32.0000 1.9876 1.9896 417.6805 418.2091 0.0794 -1.0000 -1.0000 1039941 1580713861.60 151.4552 59.9963 32.0000 1.9876 1.9897 417.7276 418.2557 0.0793 -1.0000 -1.0000 1040003 1580713861.70 151.4664 59.9963 32.0000 1.9870 1.9891 417.9272 418.4560 0.0793 -1.0000 -1.0000 1040066 1580713861.80 151.4664 59.9963 32.0000 1.9875 1.9896 417.8268 418.3554 0.0794 -1.0000 -1.0000 1040129 1580713861.90 151.4664 59.9963 32.0000 1.9869 1.9890 417.7693 418.2978 0.0794 -1.0000 -1.0000 1040191 1580713862.00 151.4664 59.9963 32.0000 1.9879 1.9900 417.7669 418.2971 0.0797 -1.0000 -1.0000 1040691 1580713862.10 151.4664 59.9963 32.0000 1.9881 1.9902 417.7021 418.2320 0.0795 -1.0000 -1.0000 1040753 1580713862.20 151.4404 59.9963 32.0000 1.9877 1.9898 417.6834 418.2138 0.0796 -1.0000 -1.0000 1040816 1580713862.30 151.4404 59.9963 32.0000 1.9874 1.9894 417.8610 418.3898 0.0794 -1.0000 -1.0000 1040894 1580713862.40 151.4404 59.9963 32.0000 1.9863 1.9884 417.8672 418.3950 0.0792 -1.0000 -1.0000 1040956 1580713862.50 151.4404 59.9963 32.0000 1.9872 1.9893 417.8015 418.3297 0.0793 -1.0000 -1.0000 1041175 1580713862.60 151.4404 59.9963 32.0000 1.9875 1.9896 417.8238 418.3525 0.0794 -1.0000 -1.0000 1041253 1580713862.70 151.3880 59.9963 32.0000 1.9874 1.9895 417.7005 418.2290 0.0794 -1.0000 -1.0000 1041316 1580713862.80 151.3880 59.9963 32.0000 1.9874 1.9895 417.8874 418.4163 0.0793 -1.0000 -1.0000 1041379 1580713862.90 151.3880 59.9963 32.0000 1.9867 1.9887 417.8672 418.3955 0.0793 -1.0000 -1.0000 1041456 1580713863.00 151.3880 59.9963 32.0000 1.9860 1.9880 417.8879 418.4166 0.0794 -1.0000 -1.0000 1041738 1580713863.10 151.3880 59.9963 32.0000 1.9874 1.9895 417.7665 418.2954 0.0794 -1.0000 -1.0000 1041785 1580713863.20 151.3880 59.9963 32.0000 1.9885 1.9905 417.5928 418.1206 0.0793 -1.0000 -1.0000 1041863 1580713863.30 151.4955 59.9963 32.0000 1.9880 1.9900 417.6329 418.1620 0.0795 -1.0000 -1.0000 1041941 1580713863.40 151.4955 59.9963 32.0000 1.9870 1.9891 417.6948 418.2240 0.0794 -1.0000 -1.0000 1042003 1580713863.50 151.4955 59.9963 32.0000 1.9865 1.9886 417.8145 418.3433 0.0794 -1.0000 -1.0000 1042175 1580713863.60 151.4955 59.9963 32.0000 1.9872 1.9893 417.8228 418.3512 0.0793 -1.0000 -1.0000 1042253 1580713863.70 151.4955 59.9963 32.0000 1.9872 1.9892 417.8255 418.3537 0.0793 -1.0000 -1.0000 1042316 1580713863.80 151.5190 59.9963 32.0000 1.9879 1.9900 417.7361 418.2655 0.0795 -1.0000 -1.0000 1042378 1580713863.90 151.5190 59.9963 32.0000 1.9877 1.9898 417.7554 418.2839 0.0793 -1.0000 -1.0000 1042441 1580713864.00 151.5190 59.9963 32.0000 1.9872 1.9893 417.7180 418.2455 0.0793 -1.0000 -1.0000 1042519 1580713864.10 151.5190 59.9963 32.0000 1.9865 1.9885 417.7828 418.3115 0.0794 -1.0000 -1.0000 1042691 1580713864.20 151.5190 59.9963 32.0000 1.9873 1.9893 417.8099 418.3393 0.0795 -1.0000 -1.0000 1042753 1580713864.30 151.5170 59.9963 32.0000 1.9876 1.9897 417.5986 418.1266 0.0793 -1.0000 -1.0000 1042832 1580713864.40 151.5151 59.9963 32.0000 1.9878 1.9899 417.6469 418.1749 0.0793 -1.0000 -1.0000 1042894 1580713864.50 151.5151 59.9963 32.0000 1.9876 1.9897 417.7574 418.2862 0.0794 -1.0000 -1.0000 1042972 1580713864.60 151.5151 59.9963 32.0000 1.9868 1.9888 417.8106 418.3393 0.0794 -1.0000 -1.0000 1043222 1580713864.70 151.5151 59.9963 32.0000 1.9873 1.9894 417.8394 418.3677 0.0793 -1.0000 -1.0000 1043285 1580713864.80 151.5151 59.9963 32.0000 1.9876 1.9896 417.9129 418.4415 0.0794 -1.0000 -1.0000 1043347 1580713864.90 151.4871 59.9957 32.0000 1.9873 1.9894 417.7099 418.2383 0.0794 -1.0000 -1.0000 1043425 1580713865.00 151.4871 59.9957 32.0000 1.9873 1.9893 417.6274 418.1555 0.0793 -1.0000 -1.0000 1043488 1580713865.10 151.4871 59.9957 32.0000 1.9868 1.9889 417.6952 418.2230 0.0793 -1.0000 -1.0000 1043706 1580713865.20 151.4871 59.9957 32.0000 1.9867 1.9887 417.7040 418.2316 0.0792 -1.0000 -1.0000 1043785 1580713865.30 151.4871 59.9957 32.0000 1.9864 1.9884 417.8341 418.3623 0.0793 -1.0000 -1.0000 1043847 1580713865.40 151.5271 59.9957 32.0000 1.9869 1.9890 417.8026 418.3319 0.0795 -1.0000 -1.0000 1043910 1580713865.50 151.5274 59.9957 32.0000 1.9873 1.9894 417.7150 418.2440 0.0795 -1.0000 -1.0000 1043972 1580713865.60 151.5274 59.9957 32.0000 1.9882 1.9903 417.6562 418.1850 0.0794 -1.0000 -1.0000 1044456 1580713865.70 151.5274 59.9957 32.0000 1.9883 1.9904 417.6083 418.1377 0.0794 -1.0000 -1.0000 1044519 1580713865.80 151.5274 59.9957 32.0000 1.9872 1.9893 417.6520 418.1803 0.0794 -1.0000 -1.0000 1044581 1580713865.90 151.5282 59.9957 32.0000 1.9864 1.9885 417.7774 418.3068 0.0795 -1.0000 -1.0000 1044644 1580713866.00 151.5356 59.9957 32.0000 1.9865 1.9886 417.8544 418.3821 0.0793 -1.0000 -1.0000 1044722 1580713866.10 151.5356 59.9957 32.0000 1.9869 1.9890 417.7276 418.2560 0.0794 -1.0000 -1.0000 1044941 1580713866.20 151.5356 59.9957 32.0000 1.9872 1.9893 417.6551 418.1828 0.0792 -1.0000 -1.0000 1045003 1580713866.30 151.5356 59.9957 32.0000 1.9866 1.9887 417.6354 418.1636 0.0793 -1.0000 -1.0000 1045082 1580713866.40 151.5356 59.9957 32.0000 1.9863 1.9884 417.7443 418.2722 0.0794 -1.0000 -1.0000 1045144 1580713866.50 151.5397 59.9957 32.0000 1.9860 1.9881 417.7955 418.3241 0.0793 -1.0000 -1.0000 1045206 1580713866.60 151.5397 59.9957 32.0000 1.9870 1.9891 417.8024 418.3308 0.0794 -1.0000 -1.0000 1045285 1580713866.70 151.5397 59.9957 32.0000 1.9875 1.9896 417.7456 418.2745 0.0794 -1.0000 -1.0000 1045347 1580713866.80 151.5397 59.9957 32.0000 1.9874 1.9895 417.7763 418.3048 0.0794 -1.0000 -1.0000 1045410 1580713866.90 151.5397 59.9957 32.0000 1.9876 1.9897 417.6161 418.1444 0.0793 -1.0000 -1.0000 1045472 1580713867.00 151.5191 59.9957 32.0000 1.9871 1.9891 417.7150 418.2436 0.0794 -1.0000 -1.0000 1045535 1580713867.10 151.4949 59.9957 32.0000 1.9867 1.9888 417.7926 418.3215 0.0794 -1.0000 -1.0000 1045738 1580713867.20 151.4949 59.9957 32.0000 1.9870 1.9891 417.6535 418.1824 0.0794 -1.0000 -1.0000 1045816 1580713867.30 151.4949 59.9957 32.0000 1.9865 1.9886 417.7331 418.2622 0.0795 -1.0000 -1.0000 1045879 1580713867.40 151.4949 59.9957 32.0000 1.9866 1.9886 417.6963 418.2244 0.0793 -1.0000 -1.0000 1045941 1580713867.50 151.4949 59.9957 32.0000 1.9864 1.9885 417.6331 418.1613 0.0794 -1.0000 -1.0000 1046019 1580713867.60 151.5028 59.9957 32.0000 1.9870 1.9890 417.6722 418.2012 0.0794 -1.0000 -1.0000 1046082 1580713867.70 151.5028 59.9957 32.0000 1.9866 1.9887 417.7407 418.2696 0.0794 -1.0000 -1.0000 1046238 1580713867.80 151.5028 59.9957 32.0000 1.9864 1.9885 417.7961 418.3243 0.0793 -1.0000 -1.0000 1046300 1580713867.90 151.5028 59.9957 32.0000 1.9864 1.9884 417.8059 418.3348 0.0795 -1.0000 -1.0000 1046363 1580713868.00 151.5028 59.9957 32.0000 1.9877 1.9898 417.7430 418.2716 0.0794 -1.0000 -1.0000 1046441 1580713868.10 151.4919 59.9957 32.0000 1.9876 1.9896 417.6220 418.1503 0.0794 -1.0000 -1.0000 1046503 1580713868.20 151.4915 59.9957 32.0000 1.9869 1.9890 417.6302 418.1592 0.0795 -1.0000 -1.0000 1047582 1580713868.30 151.4915 59.9957 32.0000 1.9865 1.9886 417.6328 418.1613 0.0794 -1.0000 -1.0000 1047644 1580713868.40 151.4915 59.9957 32.0000 1.9868 1.9889 417.7498 418.2781 0.0794 -1.0000 -1.0000 1047706 1580713868.50 151.4915 59.9957 32.0000 1.9880 1.9901 417.7610 418.2900 0.0794 -1.0000 -1.0000 1047769 1580713868.60 151.4983 59.9957 32.0000 1.9876 1.9897 417.6471 418.1759 0.0795 -1.0000 -1.0000 1047847 1580713868.70 151.5669 59.9957 32.0000 1.9871 1.9891 417.6990 418.2284 0.0795 -1.0000 -1.0000 1047910 1580713868.80 151.5669 59.9957 32.0000 1.9868 1.9889 417.8110 418.3398 0.0793 -1.0000 -1.0000 1047972 1580713868.90 151.5669 59.9957 32.0000 1.9873 1.9893 417.8708 418.3990 0.0793 -1.0000 -1.0000 1048050 1580713869.00 151.5669 59.9957 32.0000 1.9864 1.9885 417.9921 418.5214 0.0794 -1.0000 -1.0000 1048113 1580713869.10 151.5669 59.9957 32.0000 1.9876 1.9897 417.8286 418.3570 0.0793 -1.0000 -1.0000 1048175 1580713869.20 151.5644 59.9957 32.0000 1.9879 1.9900 417.6350 418.1638 0.0794 -1.0000 -1.0000 1048253 1580713869.30 151.5644 59.9957 32.0000 1.9871 1.9892 417.6743 418.2020 0.0793 -1.0000 -1.0000 1048316 1580713869.40 151.5644 59.9957 32.0000 1.9882 1.9902 417.7114 418.2399 0.0794 -1.0000 -1.0000 1048378 1580713869.50 151.5644 59.9957 32.0000 1.9869 1.9890 417.8602 418.3893 0.0795 -1.0000 -1.0000 1048456 1580713869.60 151.5644 59.9957 32.0000 1.9870 1.9890 417.8652 418.3951 0.0795 -1.0000 -1.0000 1048519 1580713869.70 151.5671 59.9958 32.0000 1.9870 1.9890 417.7469 418.2756 0.0794 -1.0000 -1.0000 1048581 1580713869.80 151.5714 59.9960 32.0000 1.9872 1.9893 417.6707 418.1990 0.0794 -1.0000 -1.0000 1048644 1580713869.90 151.5714 59.9960 32.0000 1.9868 1.9889 417.6435 418.1733 0.0796 -1.0000 -1.0000 1048706 1580713870.00 151.5714 59.9960 32.0000 1.9869 1.9890 417.8621 418.3915 0.0795 -1.0000 -1.0000 1048785 1580713870.10 151.5714 59.9960 32.0000 1.9874 1.9894 417.8812 418.4104 0.0794 -1.0000 -1.0000 1048847 1580713870.20 151.5714 59.9960 32.0000 1.9871 1.9892 417.8990 418.4291 0.0796 -1.0000 -1.0000 1048910 1580713870.30 151.5714 59.9960 32.0000 1.9879 1.9900 417.6689 418.1978 0.0794 -1.0000 -1.0000 1048988 1580713870.40 151.5220 59.9960 32.0000 1.9877 1.9898 417.6083 418.1359 0.0792 -1.0000 -1.0000 1049050 1580713870.50 151.5220 59.9960 32.0000 1.9879 1.9900 417.5554 418.0838 0.0794 -1.0000 -1.0000 1049113 1580713870.60 151.5220 59.9960 32.0000 1.9869 1.9889 417.8555 418.3844 0.0794 -1.0000 -1.0000 1049191 1580713870.70 151.5220 59.9960 32.0000 1.9860 1.9880 417.9062 418.4345 0.0793 -1.0000 -1.0000 1049253 1580713870.80 151.5220 59.9960 32.0000 1.9864 1.9885 417.8722 418.4010 0.0794 -1.0000 -1.0000 1049316 1580713870.90 151.5450 59.9960 32.0000 1.9863 1.9884 417.7519 418.2816 0.0796 -1.0000 -1.0000 1049394 1580713871.00 151.5595 59.9960 32.0000 1.9877 1.9898 417.6518 418.1810 0.0794 -1.0000 -1.0000 1049456 1580713871.10 151.5595 59.9960 32.0000 1.9878 1.9899 417.7181 418.2462 0.0793 -1.0000 -1.0000 1049519 1580713871.20 151.5595 59.9960 32.0000 1.9878 1.9898 417.8162 418.3450 0.0795 -1.0000 -1.0000 1049753 1580713871.30 151.5595 59.9960 32.0000 1.9875 1.9896 417.8133 418.3413 0.0794 -1.0000 -1.0000 1049816 1580713871.40 151.5595 59.9960 32.0000 1.9866 1.9887 418.0169 418.5469 0.0795 -1.0000 -1.0000 1049879 1580713871.50 151.5394 59.9960 32.0000 1.9872 1.9892 417.9081 418.4378 0.0795 -1.0000 -1.0000 1049941 1580713871.60 151.5394 59.9960 32.0000 1.9870 1.9891 417.8421 418.3715 0.0795 -1.0000 -1.0000 1050003 1580713871.70 151.5394 59.9960 32.0000 1.9870 1.9890 417.7503 418.2794 0.0793 -1.0000 -1.0000 1051035 1580713871.80 151.5394 59.9960 32.0000 1.9871 1.9892 417.7011 418.2299 0.0795 -1.0000 -1.0000 1051097 1580713871.90 151.5394 59.9960 32.0000 1.9869 1.9890 417.7478 418.2762 0.0794 -1.0000 -1.0000 1051160 1580713872.00 151.5421 59.9960 32.0000 1.9863 1.9884 417.8703 418.3991 0.0794 -1.0000 -1.0000 1051222 1580713872.10 151.5421 59.9960 32.0000 1.9871 1.9891 417.9122 418.4407 0.0793 -1.0000 -1.0000 1051285 1580713872.20 151.5421 59.9960 32.0000 1.9873 1.9894 417.8454 418.3744 0.0794 -1.0000 -1.0000 1051347 1580713872.30 151.5421 59.9960 32.0000 1.9880 1.9901 417.6824 418.2111 0.0795 -1.0000 -1.0000 1051425 1580713872.40 151.5421 59.9960 32.0000 1.9874 1.9895 417.6699 418.1986 0.0794 -1.0000 -1.0000 1051488 1580713872.50 151.5240 59.9960 32.0000 1.9875 1.9896 417.7687 418.2974 0.0794 -1.0000 -1.0000 1051550 1580713872.60 151.4824 59.9960 32.0000 1.9869 1.9890 417.7814 418.3096 0.0793 -1.0000 -1.0000 1051629 1580713872.70 151.4824 59.9960 32.0000 1.9865 1.9886 417.9460 418.4754 0.0794 -1.0000 -1.0000 1051691 1580713872.80 151.4824 59.9960 32.0000 1.9865 1.9886 417.8302 418.3591 0.0794 -1.0000 -1.0000 1051753 1580713872.90 151.4824 59.9960 32.0000 1.9871 1.9892 417.5949 418.1236 0.0794 -1.0000 -1.0000 1051816 1580713873.00 151.4824 59.9960 32.0000 1.9873 1.9894 417.6856 418.2143 0.0794 -1.0000 -1.0000 1051879 1580713873.10 151.4884 59.9960 32.0000 1.9875 1.9896 417.6699 418.1981 0.0794 -1.0000 -1.0000 1051941 1580713873.20 151.4884 59.9960 32.0000 1.9867 1.9887 417.8964 418.4257 0.0795 -1.0000 -1.0000 1052019 1580713873.30 151.4884 59.9960 32.0000 1.9866 1.9887 417.9744 418.5038 0.0795 -1.0000 -1.0000 1052082 1580713873.40 151.4884 59.9960 32.0000 1.9871 1.9892 417.8820 418.4117 0.0795 -1.0000 -1.0000 1052144 1580713873.50 151.4884 59.9960 32.0000 1.9871 1.9892 417.7275 418.2566 0.0794 -1.0000 -1.0000 1052222 1580713873.60 151.5068 59.9960 32.0000 1.9879 1.9899 417.7639 418.2927 0.0794 -1.0000 -1.0000 1052285 1580713873.70 151.5111 59.9960 32.0000 1.9870 1.9891 417.6260 418.1554 0.0795 -1.0000 -1.0000 1052347 1580713873.80 151.5111 59.9960 32.0000 1.9869 1.9889 417.7156 418.2438 0.0793 -1.0000 -1.0000 1052441 1580713873.90 151.5111 59.9960 32.0000 1.9865 1.9886 417.7982 418.3277 0.0796 -1.0000 -1.0000 1052503 1580713874.00 151.5111 59.9960 32.0000 1.9872 1.9893 417.7859 418.3166 0.0797 -1.0000 -1.0000 1052581 1580713874.10 151.5111 59.9960 32.0000 1.9876 1.9896 417.6803 418.2090 0.0793 -1.0000 -1.0000 1052644 1580713874.20 151.5107 59.9960 32.0000 1.9877 1.9898 417.7067 418.2356 0.0794 -1.0000 -1.0000 1052706 1580713874.30 151.4972 59.9960 32.0000 1.9875 1.9896 417.6516 418.1801 0.0794 -1.0000 -1.0000 1053191 1580713874.40 151.4972 59.9960 32.0000 1.9863 1.9884 417.7243 418.2532 0.0794 -1.0000 -1.0000 1053253 1580713874.50 151.4972 59.9960 32.0000 1.9860 1.9881 417.8612 418.3897 0.0794 -1.0000 -1.0000 1053316 1580713874.60 151.4972 59.9960 32.0000 1.9872 1.9892 417.9205 418.4503 0.0796 -1.0000 -1.0000 1053394 1580713874.70 151.4972 59.9960 32.0000 1.9873 1.9894 417.8942 418.4234 0.0794 -1.0000 -1.0000 1053456 1580713874.80 151.4828 59.9964 32.0000 1.9869 1.9890 417.7626 418.2925 0.0796 -1.0000 -1.0000 1053706 1580713874.90 151.4825 59.9964 32.0000 1.9876 1.9897 417.6699 418.1995 0.0795 -1.0000 -1.0000 1053785 1580713875.00 151.4825 59.9964 32.0000 1.9875 1.9895 417.6925 418.2217 0.0795 -1.0000 -1.0000 1053847 1580713875.10 151.4825 59.9964 32.0000 1.9878 1.9899 417.9462 418.4756 0.0794 -1.0000 -1.0000 1053910 1580713875.20 151.4825 59.9964 32.0000 1.9864 1.9885 417.9347 418.4643 0.0795 -1.0000 -1.0000 1053988 1580713875.30 151.4810 59.9964 32.0000 1.9882 1.9903 417.7952 418.3248 0.0795 -1.0000 -1.0000 1054191 1580713875.40 151.4782 59.9964 32.0000 1.9883 1.9903 417.7111 418.2406 0.0795 -1.0000 -1.0000 1054253 1580713875.50 151.4782 59.9964 32.0000 1.9875 1.9896 417.6798 418.2085 0.0794 -1.0000 -1.0000 1054316 1580713875.60 151.4782 59.9964 32.0000 1.9868 1.9889 417.7380 418.2673 0.0795 -1.0000 -1.0000 1054379 1580713875.70 151.4782 59.9964 32.0000 1.9861 1.9882 417.9177 418.4473 0.0795 -1.0000 -1.0000 1054456 1580713875.80 151.4782 59.9964 32.0000 1.9877 1.9898 417.8571 418.3859 0.0793 -1.0000 -1.0000 1054519 1580713875.90 151.4917 59.9964 32.0000 1.9875 1.9896 417.7777 418.3064 0.0794 -1.0000 -1.0000 1054582 1580713876.00 151.4917 59.9964 32.0000 1.9886 1.9907 417.6830 418.2120 0.0794 -1.0000 -1.0000 1054660 1580713876.10 151.4917 59.9964 32.0000 1.9882 1.9903 417.6874 418.2159 0.0794 -1.0000 -1.0000 1054722 1580713876.20 151.4917 59.9964 32.0000 1.9876 1.9896 417.8463 418.3744 0.0793 -1.0000 -1.0000 1054785 1580713876.30 151.4917 59.9964 32.0000 1.9868 1.9888 417.8824 418.4116 0.0794 -1.0000 -1.0000 1054847 1580713876.40 151.4350 59.9964 32.0000 1.9872 1.9893 417.9178 418.4475 0.0796 -1.0000 -1.0000 1054910 1580713876.50 151.4124 59.9964 32.0000 1.9878 1.9899 417.7513 418.2807 0.0795 -1.0000 -1.0000 1054972 1580713876.60 151.4124 59.9964 32.0000 1.9880 1.9900 417.6620 418.1904 0.0794 -1.0000 -1.0000 1055050 1580713876.70 151.4124 59.9964 32.0000 1.9877 1.9898 417.7089 418.2373 0.0793 -1.0000 -1.0000 1055113 1580713876.80 151.4124 59.9964 32.0000 1.9866 1.9887 417.8330 418.3626 0.0796 -1.0000 -1.0000 1055238 1580713876.90 151.4144 59.9964 32.0000 1.9871 1.9891 417.8925 418.4226 0.0796 -1.0000 -1.0000 1055316 1580713877.00 151.4262 59.9964 32.0000 1.9879 1.9900 417.8310 418.3605 0.0795 -1.0000 -1.0000 1055379 1580713877.10 151.4262 59.9964 32.0000 1.9885 1.9906 417.7704 418.2996 0.0795 -1.0000 -1.0000 1055441 1580713877.20 151.4262 59.9964 32.0000 1.9882 1.9902 417.7344 418.2627 0.0794 -1.0000 -1.0000 1055503 1580713877.30 151.4262 59.9964 32.0000 1.9875 1.9896 417.8081 418.3377 0.0795 -1.0000 -1.0000 1055738 1580713877.40 151.4262 59.9964 32.0000 1.9874 1.9895 417.8560 418.3854 0.0795 -1.0000 -1.0000 1055800 1580713877.50 151.4808 59.9964 32.0000 1.9880 1.9901 417.8913 418.4211 0.0795 -1.0000 -1.0000 1055863 1580713877.60 151.4922 59.9964 32.0000 1.9889 1.9909 417.7886 418.3175 0.0794 -1.0000 -1.0000 1055925 1580713877.70 151.4922 59.9964 32.0000 1.9876 1.9897 417.7594 418.2883 0.0794 -1.0000 -1.0000 1056003 1580713877.80 151.4922 59.9964 32.0000 1.9872 1.9893 417.7621 418.2927 0.0796 -1.0000 -1.0000 1056066 1580713877.90 151.4922 59.9964 32.0000 1.9875 1.9895 417.9055 418.4354 0.0796 -1.0000 -1.0000 1056441 1580713878.00 151.4898 59.9964 32.0000 1.9879 1.9900 417.9490 418.4791 0.0795 -1.0000 -1.0000 1056519 1580713878.10 151.4559 59.9964 32.0000 1.9877 1.9898 417.8229 418.3521 0.0795 -1.0000 -1.0000 1056581 1580713878.20 151.4559 59.9964 32.0000 1.9875 1.9895 417.6948 418.2245 0.0795 -1.0000 -1.0000 1056644 1580713878.30 151.4559 59.9964 32.0000 1.9875 1.9896 417.7912 418.3205 0.0795 -1.0000 -1.0000 1056738 1580713878.40 151.4559 59.9964 32.0000 1.9871 1.9892 417.6346 418.1645 0.0795 -1.0000 -1.0000 1057050 1580713878.50 151.4559 59.9964 32.0000 1.9873 1.9894 417.8886 418.4180 0.0795 -1.0000 -1.0000 1057113 1580713878.60 151.4996 59.9964 32.0000 1.9878 1.9898 417.8338 418.3628 0.0793 -1.0000 -1.0000 1057175 1580713878.70 151.4996 59.9964 32.0000 1.9880 1.9901 417.8134 418.3431 0.0795 -1.0000 -1.0000 1057238 1580713878.80 151.4996 59.9964 32.0000 1.9876 1.9897 417.7183 418.2474 0.0795 -1.0000 -1.0000 1057300 1580713878.90 151.4996 59.9964 32.0000 1.9864 1.9885 417.8518 418.3816 0.0796 -1.0000 -1.0000 1057441 1580713879.00 151.4996 59.9964 32.0000 1.9869 1.9890 417.7853 418.3159 0.0797 -1.0000 -1.0000 1057503 1580713879.10 151.5155 59.9964 32.0000 1.9872 1.9893 417.9644 418.4940 0.0794 -1.0000 -1.0000 1057566 1580713879.20 151.5288 59.9964 32.0000 1.9868 1.9889 417.8814 418.4108 0.0796 -1.0000 -1.0000 1057644 1580713879.30 151.5288 59.9964 32.0000 1.9879 1.9899 417.7794 418.3091 0.0796 -1.0000 -1.0000 1057706 1580713879.40 151.5288 59.9964 32.0000 1.9878 1.9899 417.7614 418.2916 0.0796 -1.0000 -1.0000 1057988 1580713879.50 151.5288 59.9964 32.0000 1.9878 1.9899 417.7987 418.3288 0.0796 -1.0000 -1.0000 1058050 1580713879.60 151.5288 59.9964 32.0000 1.9869 1.9890 417.8670 418.3975 0.0796 -1.0000 -1.0000 1058113 1580713879.70 151.5232 59.9971 32.0000 1.9872 1.9893 417.8772 418.4061 0.0794 -1.0000 -1.0000 1058191 1580713879.80 151.5232 59.9971 32.0000 1.9870 1.9891 417.9978 418.5283 0.0796 -1.0000 -1.0000 1058253 1580713879.90 151.5232 59.9971 32.0000 1.9874 1.9895 417.9874 418.5174 0.0795 -1.0000 -1.0000 1058941 1580713880.00 151.5232 59.9971 32.0000 1.9877 1.9898 417.8529 418.3826 0.0795 -1.0000 -1.0000 1059003 1580713880.10 151.5232 59.9971 32.0000 1.9878 1.9899 417.7624 418.2917 0.0795 -1.0000 -1.0000 1059097 1580713880.20 151.5232 59.9971 32.0000 1.9881 1.9902 417.7220 418.2510 0.0795 -1.0000 -1.0000 1059175 1580713880.30 151.5231 59.9971 32.0000 1.9873 1.9893 417.7752 418.3044 0.0795 -1.0000 -1.0000 1059269 1580713880.40 151.5203 59.9971 32.0000 1.9863 1.9884 417.8271 418.3572 0.0796 -1.0000 -1.0000 1059332 1580713880.50 151.5203 59.9971 32.0000 1.9873 1.9894 417.8707 418.4007 0.0795 -1.0000 -1.0000 1059394 1580713880.60 151.5203 59.9971 32.0000 1.9872 1.9893 417.9167 418.4467 0.0795 -1.0000 -1.0000 1059488 1580713880.70 151.5203 59.9971 32.0000 1.9879 1.9900 417.7150 418.2443 0.0795 -1.0000 -1.0000 1059535 1580713880.80 151.5203 59.9971 32.0000 1.9873 1.9893 417.7176 418.2480 0.0797 -1.0000 -1.0000 1059597 1580713880.90 151.5213 59.9971 32.0000 1.9872 1.9893 417.6793 418.2101 0.0797 -1.0000 -1.0000 1059956 1580713881.00 151.5213 59.9971 32.0000 1.9869 1.9890 417.9222 418.4529 0.0797 -1.0000 -1.0000 1100019 1580713881.10 151.5213 59.9971 32.0000 1.9876 1.9897 417.8480 418.3790 0.0797 -1.0000 -1.0000 1100081 1580713881.20 151.5213 59.9971 32.0000 1.9878 1.9899 417.7300 418.2602 0.0796 -1.0000 -1.0000 1100160 1580713881.30 151.5213 59.9971 32.0000 1.9880 1.9901 417.6570 418.1867 0.0796 -1.0000 -1.0000 1100222 1580713881.40 151.5077 59.9971 32.0000 1.9871 1.9892 417.7711 418.3021 0.0797 -1.0000 -1.0000 1100331 1580713881.50 151.4992 59.9971 32.0000 1.9868 1.9889 417.8892 418.4200 0.0797 -1.0000 -1.0000 1100410 1580713881.60 151.4992 59.9971 32.0000 1.9869 1.9890 418.0040 418.5343 0.0796 -1.0000 -1.0000 1100472 1580713881.70 151.4992 59.9971 32.0000 1.9870 1.9891 417.9534 418.4836 0.0795 -1.0000 -1.0000 1100550 1580713881.80 151.4992 59.9971 32.0000 1.9870 1.9891 417.8051 418.3356 0.0797 -1.0000 -1.0000 1100613 1580713881.90 151.4992 59.9971 32.0000 1.9875 1.9896 417.7206 418.2503 0.0796 -1.0000 -1.0000 1100941 1580713882.00 151.5079 59.9971 32.0000 1.9874 1.9895 417.7199 418.2497 0.0796 -1.0000 -1.0000 1101003 1580713882.10 151.5079 59.9971 32.0000 1.9870 1.9891 417.8448 418.3744 0.0795 -1.0000 -1.0000 1101066 1580713882.20 151.5079 59.9971 32.0000 1.9868 1.9889 417.9911 418.5209 0.0795 -1.0000 -1.0000 1101128 1580713882.30 151.5079 59.9971 32.0000 1.9872 1.9892 417.9353 418.4652 0.0795 -1.0000 -1.0000 1101206 1580713882.40 151.5079 59.9971 32.0000 1.9870 1.9891 417.7974 418.3283 0.0798 -1.0000 -1.0000 1101300 1580713882.50 151.5078 59.9971 32.0000 1.9881 1.9902 417.6751 418.2045 0.0795 -1.0000 -1.0000 1101425 1580713882.60 151.5077 59.9971 32.0000 1.9879 1.9900 417.6958 418.2247 0.0795 -1.0000 -1.0000 1101503 1580713882.70 151.5077 59.9971 32.0000 1.9867 1.9888 417.7971 418.3272 0.0796 -1.0000 -1.0000 1101566 1580713882.80 151.5077 59.9971 32.0000 1.9866 1.9887 417.8588 418.3893 0.0796 -1.0000 -1.0000 1101628 1580713882.90 151.5077 59.9971 32.0000 1.9874 1.9895 417.8268 418.3562 0.0795 -1.0000 -1.0000 1101706 1580713883.00 151.5077 59.9971 32.0000 1.9877 1.9897 417.7154 418.2451 0.0796 -1.0000 -1.0000 1101769 1580713883.10 151.5392 59.9971 32.0000 1.9879 1.9900 417.7173 418.2459 0.0795 -1.0000 -1.0000 1101831 1580713883.20 151.5392 59.9971 32.0000 1.9864 1.9885 417.7045 418.2343 0.0795 -1.0000 -1.0000 1101894 1580713883.30 151.5392 59.9971 32.0000 1.9869 1.9889 417.8234 418.3531 0.0795 -1.0000 -1.0000 1101956 1580713883.40 151.5392 59.9971 32.0000 1.9863 1.9884 417.9496 418.4792 0.0795 -1.0000 -1.0000 1102019 1580713883.50 151.5392 59.9971 32.0000 1.9864 1.9885 417.9532 418.4835 0.0797 -1.0000 -1.0000 1102097 1580713883.60 151.6095 59.9971 32.0000 1.9872 1.9893 417.9118 418.4423 0.0796 -1.0000 -1.0000 1102160 1580713883.70 151.6095 59.9971 32.0000 1.9879 1.9900 417.7665 418.2961 0.0795 -1.0000 -1.0000 1102238 1580713883.80 151.6095 59.9971 32.0000 1.9885 1.9905 417.7411 418.2712 0.0796 -1.0000 -1.0000 1102300 1580713883.90 151.6095 59.9971 32.0000 1.9875 1.9896 417.8167 418.3468 0.0796 -1.0000 -1.0000 1102363 1580713884.00 151.6095 59.9971 32.0000 1.9872 1.9893 417.8392 418.3693 0.0796 -1.0000 -1.0000 1103097 1580713884.10 151.6063 59.9971 32.0000 1.9865 1.9886 417.7642 418.2944 0.0796 -1.0000 -1.0000 1103160 1580713884.20 151.5769 59.9971 32.0000 1.9876 1.9897 417.6659 418.1959 0.0796 -1.0000 -1.0000 1103222 1580713884.30 151.5769 59.9971 32.0000 1.9872 1.9893 417.6318 418.1625 0.0797 -1.0000 -1.0000 1103300 1580713884.40 151.5769 59.9971 32.0000 1.9871 1.9892 417.7855 418.3152 0.0795 -1.0000 -1.0000 1103363 1580713884.50 151.5769 59.9971 32.0000 1.9869 1.9890 417.9056 418.4347 0.0794 -1.0000 -1.0000 1103425 1580713884.60 151.5769 59.9971 32.0000 1.9869 1.9890 417.8694 418.3999 0.0797 -1.0000 -1.0000 1103503 1580713884.70 151.5197 59.9972 32.0000 1.9870 1.9891 417.7919 418.3227 0.0797 -1.0000 -1.0000 1103597 1580713884.80 151.5197 59.9972 32.0000 1.9880 1.9901 417.6040 418.1341 0.0796 -1.0000 -1.0000 1103660 1580713884.90 151.5197 59.9972 32.0000 1.9870 1.9891 417.5942 418.1240 0.0796 -1.0000 -1.0000 1103722 1580713885.00 151.5197 59.9972 32.0000 1.9867 1.9888 417.7426 418.2727 0.0796 -1.0000 -1.0000 1103785 1580713885.10 151.5197 59.9972 32.0000 1.9866 1.9887 417.7906 418.3203 0.0795 -1.0000 -1.0000 1103847 1580713885.20 151.5370 59.9972 32.0000 1.9866 1.9887 417.8048 418.3348 0.0797 -1.0000 -1.0000 1103925 1580713885.30 151.5382 59.9972 32.0000 1.9868 1.9888 417.8250 418.3566 0.0798 -1.0000 -1.0000 1103988 1580713885.40 151.5382 59.9972 32.0000 1.9867 1.9888 417.6704 418.2008 0.0796 -1.0000 -1.0000 1104050 1580713885.50 151.5382 59.9972 32.0000 1.9877 1.9898 417.6681 418.1979 0.0796 -1.0000 -1.0000 1104129 1580713885.60 151.5382 59.9972 32.0000 1.9870 1.9891 417.6547 418.1846 0.0796 -1.0000 -1.0000 1104253 1580713885.70 151.5382 59.9972 32.0000 1.9869 1.9890 417.8064 418.3358 0.0795 -1.0000 -1.0000 1104316 1580713885.80 151.5652 59.9972 32.0000 1.9867 1.9888 417.7973 418.3276 0.0797 -1.0000 -1.0000 1104378 1580713885.90 151.5652 59.9972 32.0000 1.9863 1.9884 417.8392 418.3705 0.0798 -1.0000 -1.0000 1104456 1580713886.00 151.5652 59.9972 32.0000 1.9872 1.9893 417.8881 418.4188 0.0796 -1.0000 -1.0000 1104519 1580713886.10 151.5652 59.9972 32.0000 1.9880 1.9901 417.8358 418.3664 0.0798 -1.0000 -1.0000 1105206 1580713886.20 151.5652 59.9972 32.0000 1.9874 1.9894 417.7438 418.2747 0.0797 -1.0000 -1.0000 1105269 1580713886.30 151.5652 59.9972 32.0000 1.9872 1.9893 417.7609 418.2921 0.0797 -1.0000 -1.0000 1105363 1580713886.40 151.5243 59.9972 32.0000 1.9863 1.9884 417.8009 418.3314 0.0796 -1.0000 -1.0000 1105425 1580713886.50 151.5148 59.9972 32.0000 1.9863 1.9884 417.8563 418.3868 0.0797 -1.0000 -1.0000 1105488 1580713886.60 151.5148 59.9972 32.0000 1.9866 1.9887 417.9325 418.4621 0.0795 -1.0000 -1.0000 1105566 1580713886.70 151.5148 59.9972 32.0000 1.9877 1.9898 417.7872 418.3174 0.0796 -1.0000 -1.0000 1105629 1580713886.80 151.5148 59.9972 32.0000 1.9874 1.9895 417.7212 418.2505 0.0795 -1.0000 -1.0000 1105691 1580713886.90 151.5148 59.9972 32.0000 1.9870 1.9891 417.6600 418.1910 0.0797 -1.0000 -1.0000 1105753 1580713887.00 151.5426 59.9972 32.0000 1.9865 1.9886 417.7079 418.2385 0.0797 -1.0000 -1.0000 1105816 1580713887.10 151.5426 59.9972 32.0000 1.9864 1.9885 417.7773 418.3076 0.0796 -1.0000 -1.0000 1105956 1580713887.20 151.5426 59.9972 32.0000 1.9865 1.9886 417.8651 418.3943 0.0794 -1.0000 -1.0000 1106035 1580713887.30 151.5426 59.9972 32.0000 1.9867 1.9888 417.9781 418.5090 0.0798 -1.0000 -1.0000 1106097 1580713887.40 151.5426 59.9972 32.0000 1.9867 1.9888 417.7695 418.2998 0.0796 -1.0000 -1.0000 1106160 1580713887.50 151.5509 59.9972 32.0000 1.9871 1.9892 417.7064 418.2369 0.0796 -1.0000 -1.0000 1106238 1580713887.60 151.5509 59.9972 32.0000 1.9873 1.9893 417.7410 418.2722 0.0798 -1.0000 -1.0000 1106488 1580713887.70 151.5509 59.9972 32.0000 1.9871 1.9892 417.6110 418.1403 0.0795 -1.0000 -1.0000 1106550 1580713887.80 151.5509 59.9972 32.0000 1.9871 1.9892 417.7843 418.3142 0.0795 -1.0000 -1.0000 1106628 1580713887.90 151.5509 59.9972 32.0000 1.9867 1.9887 417.8471 418.3766 0.0795 -1.0000 -1.0000 1106691 1580713888.00 151.5446 59.9972 32.0000 1.9860 1.9881 417.9478 418.4789 0.0796 -1.0000 -1.0000 1106753 1580713888.10 151.5125 59.9972 32.0000 1.9875 1.9896 417.8233 418.3532 0.0796 -1.0000 -1.0000 1106972 1580713888.20 151.5125 59.9972 32.0000 1.9870 1.9891 417.6790 418.2094 0.0797 -1.0000 -1.0000 1107050 1580713888.30 151.5125 59.9972 32.0000 1.9870 1.9891 417.6485 418.1776 0.0795 -1.0000 -1.0000 1107113 1580713888.40 151.5125 59.9972 32.0000 1.9871 1.9892 417.6901 418.2206 0.0797 -1.0000 -1.0000 1107175 1580713888.50 151.5125 59.9972 32.0000 1.9863 1.9884 417.8114 418.3410 0.0794 -1.0000 -1.0000 1107238 1580713888.60 151.5543 59.9972 32.0000 1.9863 1.9884 417.8657 418.3963 0.0796 -1.0000 -1.0000 1107753 1580713888.70 151.5550 59.9972 32.0000 1.9869 1.9890 417.7468 418.2766 0.0796 -1.0000 -1.0000 1107816 1580713888.80 151.5550 59.9972 32.0000 1.9874 1.9895 417.6693 418.1997 0.0797 -1.0000 -1.0000 1107879 1580713888.90 151.5550 59.9972 32.0000 1.9874 1.9895 417.6684 418.1985 0.0796 -1.0000 -1.0000 1107941 1580713889.00 151.5550 59.9972 32.0000 1.9875 1.9896 417.8227 418.3536 0.0798 -1.0000 -1.0000 1108003 1580713889.10 151.5550 59.9972 32.0000 1.9863 1.9884 417.8249 418.3557 0.0796 -1.0000 -1.0000 1108082 1580713889.20 151.4772 59.9972 32.0000 1.9867 1.9888 417.7996 418.3306 0.0797 -1.0000 -1.0000 1108222 1580713889.30 151.4772 59.9972 32.0000 1.9870 1.9891 417.7136 418.2440 0.0797 -1.0000 -1.0000 1108285 1580713889.40 151.4772 59.9972 32.0000 1.9875 1.9896 417.7205 418.2514 0.0797 -1.0000 -1.0000 1108347 1580713889.50 151.4772 59.9972 32.0000 1.9880 1.9901 417.6996 418.2293 0.0795 -1.0000 -1.0000 1108410 1580713889.60 151.4772 59.9972 32.0000 1.9871 1.9892 417.7010 418.2308 0.0796 -1.0000 -1.0000 1108488 1580713889.70 151.4705 59.9974 32.0000 1.9864 1.9885 417.8736 418.4039 0.0796 -1.0000 -1.0000 1108550 1580713889.80 151.4695 59.9974 32.0000 1.9861 1.9882 417.9273 418.4578 0.0796 -1.0000 -1.0000 1108613 1580713889.90 151.4695 59.9974 32.0000 1.9870 1.9891 417.8587 418.3880 0.0794 -1.0000 -1.0000 1108675 1580713890.00 151.4695 59.9974 32.0000 1.9873 1.9894 417.7111 418.2398 0.0794 -1.0000 -1.0000 1108753 1580713890.10 151.4695 59.9974 32.0000 1.9879 1.9900 417.6761 418.2058 0.0796 -1.0000 -1.0000 1108816 1580713890.20 151.4695 59.9974 32.0000 1.9877 1.9898 417.7543 418.2848 0.0796 -1.0000 -1.0000 1108878 1580713890.30 151.4809 59.9974 32.0000 1.9871 1.9892 417.8198 418.3496 0.0795 -1.0000 -1.0000 1108956 1580713890.40 151.4809 59.9974 32.0000 1.9864 1.9885 417.8880 418.4176 0.0796 -1.0000 -1.0000 1109019 1580713890.50 151.4809 59.9974 32.0000 1.9865 1.9886 417.8797 418.4105 0.0797 -1.0000 -1.0000 1109066 1580713890.60 151.4809 59.9974 32.0000 1.9866 1.9886 417.8975 418.4286 0.0797 -1.0000 -1.0000 1109144 1580713890.70 151.4809 59.9974 32.0000 1.9866 1.9887 417.7806 418.3113 0.0796 -1.0000 -1.0000 1109738 1580713890.80 151.4771 59.9974 32.0000 1.9861 1.9882 417.6622 418.1919 0.0796 -1.0000 -1.0000 1109800 1580713890.90 151.4705 59.9974 32.0000 1.9875 1.9896 417.8300 418.3591 0.0794 -1.0000 -1.0000 1109879 1580713891.00 151.4705 59.9974 32.0000 1.9870 1.9891 417.8718 418.4025 0.0796 -1.0000 -1.0000 1109941 1580713891.10 151.4705 59.9974 32.0000 1.9867 1.9887 417.9094 418.4391 0.0796 -1.0000 -1.0000 1110003 1580713891.20 151.4705 59.9974 32.0000 1.9874 1.9895 417.8144 418.3438 0.0795 -1.0000 -1.0000 1110082 1580713891.30 151.4705 59.9974 32.0000 1.9877 1.9897 417.7175 418.2478 0.0796 -1.0000 -1.0000 1110144 1580713891.40 151.5270 59.9974 32.0000 1.9882 1.9903 417.7118 418.2413 0.0795 -1.0000 -1.0000 1110206 1580713891.50 151.5270 59.9974 32.0000 1.9872 1.9893 417.5980 418.1269 0.0795 -1.0000 -1.0000 1110269 1580713891.60 151.5270 59.9974 32.0000 1.9867 1.9888 417.8234 418.3539 0.0797 -1.0000 -1.0000 1110331 1580713891.70 151.5270 59.9974 32.0000 1.9862 1.9883 417.8099 418.3405 0.0796 -1.0000 -1.0000 1110972 1580713891.80 151.5270 59.9974 32.0000 1.9861 1.9882 417.9395 418.4702 0.0796 -1.0000 -1.0000 1111035 1580713891.90 151.5270 59.9974 32.0000 1.9880 1.9901 417.6854 418.2141 0.0795 -1.0000 -1.0000 1111097 1580713892.00 151.5629 59.9974 32.0000 1.9873 1.9894 417.6418 418.1716 0.0796 -1.0000 -1.0000 1111175 1580713892.10 151.5629 59.9974 32.0000 1.9872 1.9893 417.6000 418.1286 0.0794 -1.0000 -1.0000 1111285 1580713892.20 151.5629 59.9974 32.0000 1.9862 1.9883 417.7822 418.3122 0.0797 -1.0000 -1.0000 1111379 1580713892.30 151.5629 59.9974 32.0000 1.9865 1.9886 417.8628 418.3935 0.0796 -1.0000 -1.0000 1111456 1580713892.40 151.5629 59.9974 32.0000 1.9873 1.9894 417.7847 418.3153 0.0797 -1.0000 -1.0000 1111519 1580713892.50 151.5629 59.9974 32.0000 1.9875 1.9896 417.7371 418.2679 0.0797 -1.0000 -1.0000 1111582 1580713892.60 151.5476 59.9974 32.0000 1.9879 1.9900 417.6089 418.1380 0.0794 -1.0000 -1.0000 1111660 1580713892.70 151.5476 59.9974 32.0000 1.9871 1.9892 417.6022 418.1309 0.0794 -1.0000 -1.0000 1111722 1580713892.80 151.5476 59.9974 32.0000 1.9868 1.9889 417.8335 418.3634 0.0796 -1.0000 -1.0000 1111785 1580713892.90 151.5476 59.9974 32.0000 1.9859 1.9880 417.8726 418.4020 0.0794 -1.0000 -1.0000 1111863 1580713893.00 151.5476 59.9974 32.0000 1.9871 1.9892 417.7304 418.2603 0.0796 -1.0000 -1.0000 1111925 1580713893.10 151.5476 59.9974 32.0000 1.9877 1.9897 417.6735 418.2030 0.0796 -1.0000 -1.0000 1111988 1580713893.20 151.5290 59.9974 32.0000 1.9873 1.9894 417.6488 418.1787 0.0796 -1.0000 -1.0000 1112050 1580713893.30 151.5290 59.9974 32.0000 1.9865 1.9886 417.7408 418.2707 0.0796 -1.0000 -1.0000 1112113 1580713893.40 151.5290 59.9974 32.0000 1.9856 1.9877 417.8003 418.3295 0.0794 -1.0000 -1.0000 1112175 1580713893.50 151.5290 59.9974 32.0000 1.9867 1.9887 417.8838 418.4135 0.0796 -1.0000 -1.0000 1112253 1580713893.60 151.5290 59.9974 32.0000 1.9865 1.9886 417.8418 418.3719 0.0795 -1.0000 -1.0000 1112316 1580713893.70 151.5290 59.9974 32.0000 1.9867 1.9888 417.7295 418.2593 0.0796 -1.0000 -1.0000 1112472 1580713893.80 151.5290 59.9974 32.0000 1.9871 1.9891 417.6347 418.1653 0.0797 -1.0000 -1.0000 1112535 1580713893.90 151.5290 59.9974 32.0000 1.9866 1.9887 417.6496 418.1791 0.0795 -1.0000 -1.0000 1112597 1580713894.00 151.5290 59.9974 32.0000 1.9868 1.9889 417.6353 418.1643 0.0794 -1.0000 -1.0000 1112675 1580713894.10 151.5290 59.9974 32.0000 1.9865 1.9886 417.8231 418.3529 0.0796 -1.0000 -1.0000 1112738 1580713894.20 151.5290 59.9974 32.0000 1.9858 1.9879 417.7617 418.2913 0.0795 -1.0000 -1.0000 1112800 1580713894.30 151.5234 59.9974 32.0000 1.9876 1.9897 417.7340 418.2633 0.0795 -1.0000 -1.0000 1112988 1580713894.40 151.5234 59.9974 32.0000 1.9873 1.9893 417.6460 418.1766 0.0797 -1.0000 -1.0000 1113050 1580713894.50 151.5234 59.9974 32.0000 1.9876 1.9897 417.6345 418.1644 0.0796 -1.0000 -1.0000 1113113 1580713894.60 151.5234 59.9974 32.0000 1.9865 1.9886 417.8195 418.3496 0.0796 -1.0000 -1.0000 1113191 1580713894.70 151.5234 59.9974 32.0000 1.9860 1.9881 417.8273 418.3566 0.0795 -1.0000 -1.0000 1113253 1580713894.80 151.5556 59.9964 32.0000 1.9863 1.9884 417.7764 418.3066 0.0797 -1.0000 -1.0000 1113488 1580713894.90 151.5724 59.9959 32.0000 1.9867 1.9888 417.8330 418.3629 0.0795 -1.0000 -1.0000 1113550 1580713895.00 151.5724 59.9959 32.0000 1.9875 1.9895 417.6210 418.1500 0.0795 -1.0000 -1.0000 1113613 1580713895.10 151.5724 59.9959 32.0000 1.9871 1.9892 417.6619 418.1917 0.0796 -1.0000 -1.0000 1113675 1580713895.20 151.5724 59.9959 32.0000 1.9874 1.9894 417.7302 418.2604 0.0797 -1.0000 -1.0000 1113753 1580713895.30 151.5724 59.9959 32.0000 1.9866 1.9887 417.8615 418.3919 0.0796 -1.0000 -1.0000 1114035 1580713895.40 151.5494 59.9959 32.0000 1.9870 1.9890 417.8553 418.3856 0.0796 -1.0000 -1.0000 1114097 1580713895.50 151.5494 59.9959 32.0000 1.9873 1.9893 417.8615 418.3910 0.0795 -1.0000 -1.0000 1114160 1580713895.60 151.5494 59.9959 32.0000 1.9880 1.9901 417.7315 418.2611 0.0795 -1.0000 -1.0000 1114222 1580713895.70 151.5494 59.9959 32.0000 1.9877 1.9898 417.7225 418.2522 0.0796 -1.0000 -1.0000 1114300 1580713895.80 151.5494 59.9959 32.0000 1.9872 1.9893 417.5631 418.0927 0.0795 -1.0000 -1.0000 1114363 1580713895.90 151.5353 59.9959 32.0000 1.9869 1.9889 417.6621 418.1918 0.0796 -1.0000 -1.0000 1114425 1580713896.00 151.5344 59.9959 32.0000 1.9861 1.9882 417.7992 418.3292 0.0796 -1.0000 -1.0000 1114503 1580713896.10 151.5344 59.9959 32.0000 1.9862 1.9883 417.8408 418.3707 0.0795 -1.0000 -1.0000 1114566 1580713896.20 151.5344 59.9959 32.0000 1.9869 1.9890 417.8774 418.4071 0.0796 -1.0000 -1.0000 1114628 1580713896.30 151.5344 59.9959 32.0000 1.9872 1.9893 417.7639 418.2942 0.0796 -1.0000 -1.0000 1114769 1580713896.40 151.5301 59.9959 32.0000 1.9879 1.9900 417.6235 418.1537 0.0796 -1.0000 -1.0000 1114831 1580713896.50 151.4845 59.9959 32.0000 1.9872 1.9892 417.6143 418.1445 0.0797 -1.0000 -1.0000 1114894 1580713896.60 151.4845 59.9959 32.0000 1.9868 1.9888 417.7398 418.2708 0.0797 -1.0000 -1.0000 1114972 1580713896.70 151.4845 59.9959 32.0000 1.9860 1.9881 417.7800 418.3109 0.0797 -1.0000 -1.0000 1115035 1580713896.80 151.4845 59.9959 32.0000 1.9862 1.9882 417.8648 418.3946 0.0796 -1.0000 -1.0000 1115456 1580713896.90 151.4845 59.9959 32.0000 1.9867 1.9888 417.7009 418.2313 0.0796 -1.0000 -1.0000 1115535 1580713897.00 151.4582 59.9959 32.0000 1.9879 1.9900 417.6571 418.1867 0.0796 -1.0000 -1.0000 1115597 1580713897.10 151.4582 59.9959 32.0000 1.9876 1.9897 417.6469 418.1764 0.0795 -1.0000 -1.0000 1115660 1580713897.20 151.4582 59.9959 32.0000 1.9868 1.9889 417.6365 418.1652 0.0794 -1.0000 -1.0000 1115738 1580713897.30 151.4582 59.9959 32.0000 1.9866 1.9887 417.6745 418.2039 0.0795 -1.0000 -1.0000 1115785 1580713897.40 151.4582 59.9959 32.0000 1.9862 1.9883 417.7674 418.2968 0.0794 -1.0000 -1.0000 1115972 1580713897.50 151.4663 59.9959 32.0000 1.9865 1.9885 417.7380 418.2675 0.0796 -1.0000 -1.0000 1116035 1580713897.60 151.4924 59.9959 32.0000 1.9875 1.9896 417.6393 418.1692 0.0796 -1.0000 -1.0000 1116097 1580713897.70 151.4924 59.9959 32.0000 1.9868 1.9889 417.6518 418.1814 0.0795 -1.0000 -1.0000 1116175 1580713897.80 151.4924 59.9959 32.0000 1.9868 1.9889 417.7722 418.3021 0.0796 -1.0000 -1.0000 1116238 1580713897.90 151.4924 59.9959 32.0000 1.9865 1.9886 417.8630 418.3943 0.0797 -1.0000 -1.0000 1116472 1580713898.00 151.4924 59.9959 32.0000 1.9859 1.9879 417.8492 418.3795 0.0796 -1.0000 -1.0000 1116535 1580713898.10 151.4700 59.9959 32.0000 1.9861 1.9882 417.8631 418.3924 0.0795 -1.0000 -1.0000 1116597 1580713898.20 151.4700 59.9959 32.0000 1.9868 1.9888 417.7002 418.2297 0.0795 -1.0000 -1.0000 1116660 1580713898.30 151.4700 59.9959 32.0000 1.9876 1.9897 417.5421 418.0713 0.0795 -1.0000 -1.0000 1116738 1580713898.40 151.4700 59.9959 32.0000 1.9871 1.9892 417.5555 418.0853 0.0796 -1.0000 -1.0000 1117597 1580713898.50 151.4700 59.9959 32.0000 1.9878 1.9899 417.6466 418.1765 0.0795 -1.0000 -1.0000 1117675 1580713898.60 151.4848 59.9959 32.0000 1.9862 1.9883 417.8741 418.4037 0.0796 -1.0000 -1.0000 1117738 1580713898.70 151.4872 59.9959 32.0000 1.9866 1.9886 417.8175 418.3469 0.0794 -1.0000 -1.0000 1117800 1580713898.80 151.4872 59.9959 32.0000 1.9867 1.9887 417.7685 418.2979 0.0795 -1.0000 -1.0000 1117863 1580713898.90 151.4872 59.9959 32.0000 1.9874 1.9895 417.6033 418.1324 0.0796 -1.0000 -1.0000 1117941 1580713899.00 151.4872 59.9959 32.0000 1.9876 1.9897 417.6098 418.1394 0.0795 -1.0000 -1.0000 1118003 1580713899.10 151.4870 59.9959 32.0000 1.9867 1.9887 417.8402 418.3697 0.0794 -1.0000 -1.0000 1118066 1580713899.20 151.4748 59.9959 32.0000 1.9862 1.9882 417.7850 418.3134 0.0794 -1.0000 -1.0000 1118144 1580713899.30 151.4748 59.9959 32.0000 1.9860 1.9881 417.8436 418.3722 0.0793 -1.0000 -1.0000 1118206 1580713899.40 151.4748 59.9959 32.0000 1.9869 1.9890 417.7215 418.2525 0.0797 -1.0000 -1.0000 1118269 1580713899.50 151.4748 59.9959 32.0000 1.9874 1.9895 417.7634 418.2934 0.0796 -1.0000 -1.0000 1118347 1580713899.60 151.4748 59.9959 32.0000 1.9872 1.9893 417.7102 418.2400 0.0795 -1.0000 -1.0000 1118410 1580713899.70 151.5408 59.9956 32.0000 1.9868 1.9889 417.8900 418.4196 0.0796 -1.0000 -1.0000 1118472 1580713899.80 151.5408 59.9956 32.0000 1.9861 1.9882 417.8365 418.3670 0.0796 -1.0000 -1.0000 1118535 1580713899.90 151.5408 59.9956 32.0000 1.9868 1.9888 417.9385 418.4694 0.0797 -1.0000 -1.0000 1118597 1580713900.00 151.5408 59.9956 32.0000 1.9875 1.9896 417.8579 418.3874 0.0795 -1.0000 -1.0000 1118675 1580713900.10 151.5408 59.9956 32.0000 1.9872 1.9893 417.7615 418.2912 0.0796 -1.0000 -1.0000 1118738 1580713900.20 151.5408 59.9956 32.0000 1.9877 1.9898 417.7080 418.2379 0.0795 -1.0000 -1.0000 1118800 1580713900.30 151.5408 59.9956 32.0000 1.9870 1.9891 417.6567 418.1856 0.0795 -1.0000 -1.0000 1118878 1580713900.40 151.5408 59.9956 32.0000 1.9862 1.9883 417.5838 418.1139 0.0797 -1.0000 -1.0000 1119003 1580713900.50 151.5110 59.9956 32.0000 1.9865 1.9886 417.8411 418.3697 0.0794 -1.0000 -1.0000 1119066 1580713900.60 151.5110 59.9956 32.0000 1.9860 1.9881 417.8424 418.3715 0.0794 -1.0000 -1.0000 1119128 1580713900.70 151.5110 59.9956 32.0000 1.9863 1.9884 417.8868 418.4167 0.0796 -1.0000 -1.0000 1119191 1580713900.80 151.5110 59.9956 32.0000 1.9870 1.9891 417.6124 418.1422 0.0796 -1.0000 -1.0000 1119253 1580713900.90 151.5110 59.9956 32.0000 1.9864 1.9885 417.6185 418.1480 0.0795 -1.0000 -1.0000 1119488 1580713901.00 151.5103 59.9956 32.0000 1.9865 1.9885 417.6856 418.2155 0.0796 -1.0000 -1.0000 1119550 1580713901.10 151.5081 59.9956 32.0000 1.9867 1.9888 417.8771 418.4067 0.0795 -1.0000 -1.0000 1119613 1580713901.20 151.5081 59.9956 32.0000 1.9861 1.9882 417.8460 418.3764 0.0796 -1.0000 -1.0000 1119691 1580713901.30 151.5081 59.9956 32.0000 1.9868 1.9889 417.8576 418.3872 0.0795 -1.0000 -1.0000 1119753 1580713901.40 151.5081 59.9956 32.0000 1.9868 1.9889 417.7993 418.3298 0.0796 -1.0000 -1.0000 1119816 1580713901.50 151.5081 59.9956 32.0000 1.9865 1.9886 417.6725 418.2019 0.0795 -1.0000 -1.0000 1120066 1580713901.60 151.5180 59.9956 32.0000 1.9870 1.9891 417.6587 418.1882 0.0796 -1.0000 -1.0000 1120128 1580713901.70 151.5180 59.9956 32.0000 1.9868 1.9889 417.6307 418.1603 0.0796 -1.0000 -1.0000 1120191 1580713901.80 151.5180 59.9956 32.0000 1.9861 1.9882 417.7239 418.2542 0.0796 -1.0000 -1.0000 1120253 1580713901.90 151.5180 59.9956 32.0000 1.9868 1.9888 417.8138 418.3434 0.0795 -1.0000 -1.0000 1120347 1580713902.00 151.5180 59.9956 32.0000 1.9879 1.9900 417.8454 418.3749 0.0795 -1.0000 -1.0000 1120753 1580713902.10 151.5135 59.9956 32.0000 1.9874 1.9895 417.7425 418.2718 0.0795 -1.0000 -1.0000 1120816 1580713902.20 151.4798 59.9956 32.0000 1.9874 1.9895 417.6552 418.1848 0.0796 -1.0000 -1.0000 1120878 1580713902.30 151.4798 59.9956 32.0000 1.9866 1.9887 417.6393 418.1698 0.0797 -1.0000 -1.0000 1120941 1580713902.40 151.4798 59.9956 32.0000 1.9851 1.9872 417.8017 418.3315 0.0795 -1.0000 -1.0000 1121003 1580713902.50 151.4798 59.9956 32.0000 1.9870 1.9891 417.8225 418.3516 0.0794 -1.0000 -1.0000 1121066 1580713902.60 151.4798 59.9956 32.0000 1.9865 1.9885 417.7643 418.2933 0.0795 -1.0000 -1.0000 1121144 1580713902.70 151.4960 59.9956 32.0000 1.9873 1.9894 417.6729 418.2030 0.0797 -1.0000 -1.0000 1121206 1580713902.80 151.4960 59.9956 32.0000 1.9874 1.9895 417.6703 418.1999 0.0795 -1.0000 -1.0000 1121269 1580713902.90 151.4960 59.9956 32.0000 1.9867 1.9888 417.5579 418.0883 0.0796 -1.0000 -1.0000 1121347 1580713903.00 151.4960 59.9956 32.0000 1.9873 1.9894 417.7005 418.2304 0.0796 -1.0000 -1.0000 1121535 1580713903.10 151.4960 59.9956 32.0000 1.9862 1.9883 417.8336 418.3641 0.0797 -1.0000 -1.0000 1121597 1580713903.20 151.5004 59.9956 32.0000 1.9864 1.9885 417.8029 418.3332 0.0796 -1.0000 -1.0000 1121660 1580713903.30 151.5034 59.9956 32.0000 1.9872 1.9892 417.6575 418.1865 0.0794 -1.0000 -1.0000 1121722 1580713903.40 151.5034 59.9956 32.0000 1.9873 1.9894 417.5955 418.1247 0.0795 -1.0000 -1.0000 1121785 1580713903.50 151.5034 59.9956 32.0000 1.9874 1.9895 417.7245 418.2537 0.0795 -1.0000 -1.0000 1122035 1580713903.60 151.5034 59.9956 32.0000 1.9863 1.9884 417.7194 418.2494 0.0796 -1.0000 -1.0000 1122081 1580713903.70 151.5034 59.9956 32.0000 1.9864 1.9885 417.8596 418.3884 0.0794 -1.0000 -1.0000 1122160 1580713903.80 151.4679 59.9956 32.0000 1.9869 1.9889 417.7457 418.2750 0.0795 -1.0000 -1.0000 1122222 1580713903.90 151.4679 59.9956 32.0000 1.9885 1.9906 417.6082 418.1379 0.0797 -1.0000 -1.0000 1122285 1580713904.00 151.4679 59.9956 32.0000 1.9880 1.9901 417.6242 418.1544 0.0796 -1.0000 -1.0000 1123066 1580713904.10 151.4679 59.9956 32.0000 1.9874 1.9894 417.6527 418.1830 0.0796 -1.0000 -1.0000 1123128 1580713904.20 151.4679 59.9956 32.0000 1.9861 1.9881 417.8898 418.4202 0.0797 -1.0000 -1.0000 1123191 1580713904.30 151.4933 59.9956 32.0000 1.9869 1.9890 417.7374 418.2673 0.0795 -1.0000 -1.0000 1123253 1580713904.40 151.4992 59.9956 32.0000 1.9873 1.9894 417.6767 418.2066 0.0796 -1.0000 -1.0000 1123316 1580713904.50 151.4992 59.9956 32.0000 1.9873 1.9894 417.6593 418.1906 0.0798 -1.0000 -1.0000 1123379 1580713904.60 151.4992 59.9956 32.0000 1.9872 1.9893 417.6011 418.1310 0.0795 -1.0000 -1.0000 1123456 1580713904.70 151.4992 59.9956 32.0000 1.9864 1.9885 417.7233 418.2538 0.0796 -1.0000 -1.0000 1123519 1580713904.80 151.4992 59.9956 32.0000 1.9864 1.9885 417.8598 418.3894 0.0795 -1.0000 -1.0000 1123581 1580713904.90 151.4732 59.9947 32.0000 1.9867 1.9888 417.8320 418.3615 0.0795 -1.0000 -1.0000 1123660 1580713905.00 151.4732 59.9947 32.0000 1.9871 1.9892 417.8774 418.4078 0.0796 -1.0000 -1.0000 1123769 1580713905.10 151.4732 59.9947 32.0000 1.9872 1.9893 417.7104 418.2402 0.0795 -1.0000 -1.0000 1123832 1580713905.20 151.4732 59.9947 32.0000 1.9872 1.9893 417.5620 418.0915 0.0795 -1.0000 -1.0000 1123925 1580713905.30 151.4732 59.9947 32.0000 1.9865 1.9885 417.8045 418.3339 0.0795 -1.0000 -1.0000 1123988 1580713905.40 151.4497 59.9947 32.0000 1.9866 1.9887 417.8435 418.3734 0.0795 -1.0000 -1.0000 1124050 1580713905.50 151.4497 59.9947 32.0000 1.9864 1.9885 417.8595 418.3900 0.0797 -1.0000 -1.0000 1124269 1580713905.60 151.4497 59.9947 32.0000 1.9866 1.9887 417.7235 418.2535 0.0796 -1.0000 -1.0000 1124331 1580713905.70 151.4497 59.9947 32.0000 1.9869 1.9890 417.6135 418.1437 0.0796 -1.0000 -1.0000 1124410 1580713905.80 151.4497 59.9947 32.0000 1.9873 1.9894 417.6120 418.1424 0.0797 -1.0000 -1.0000 1124472 1580713905.90 151.4842 59.9947 32.0000 1.9865 1.9886 417.6836 418.2139 0.0796 -1.0000 -1.0000 1124535 1580713906.00 151.5290 59.9947 32.0000 1.9862 1.9883 417.8374 418.3674 0.0797 -1.0000 -1.0000 1124753 1580713906.10 151.5290 59.9947 32.0000 1.9863 1.9883 417.8265 418.3566 0.0796 -1.0000 -1.0000 1124816 1580713906.20 151.5290 59.9947 32.0000 1.9871 1.9891 417.7627 418.2928 0.0796 -1.0000 -1.0000 1124878 1580713906.30 151.5290 59.9947 32.0000 1.9874 1.9895 417.7135 418.2438 0.0797 -1.0000 -1.0000 1124941 1580713906.40 151.5285 59.9947 32.0000 1.9874 1.9894 417.7395 418.2700 0.0796 -1.0000 -1.0000 1125003 1580713906.50 151.4830 59.9947 32.0000 1.9870 1.9891 417.9228 418.4524 0.0795 -1.0000 -1.0000 1125066 1580713906.60 151.4830 59.9947 32.0000 1.9870 1.9891 417.9448 418.4752 0.0796 -1.0000 -1.0000 1125253 1580713906.70 151.4830 59.9947 32.0000 1.9865 1.9885 417.8423 418.3722 0.0795 -1.0000 -1.0000 1125316 1580713906.80 151.4830 59.9947 32.0000 1.9873 1.9894 417.6124 418.1414 0.0794 -1.0000 -1.0000 1125379 1580713906.90 151.4830 59.9947 32.0000 1.9874 1.9895 417.6125 418.1409 0.0795 -1.0000 -1.0000 1125456 1580713907.00 151.5045 59.9947 32.0000 1.9874 1.9895 417.6204 418.1501 0.0796 -1.0000 -1.0000 1125519 1580713907.10 151.5045 59.9947 32.0000 1.9870 1.9891 417.7091 418.2388 0.0795 -1.0000 -1.0000 1125722 1580713907.20 151.5045 59.9947 32.0000 1.9863 1.9884 417.9144 418.4442 0.0795 -1.0000 -1.0000 1125800 1580713907.30 151.5045 59.9947 32.0000 1.9863 1.9884 417.8582 418.3895 0.0797 -1.0000 -1.0000 1125863 1580713907.40 151.5045 59.9947 32.0000 1.9862 1.9883 417.7907 418.3210 0.0796 -1.0000 -1.0000 1125925 1580713907.50 151.5045 59.9947 32.0000 1.9864 1.9885 417.6958 418.2256 0.0796 -1.0000 -1.0000 1125988 1580713907.60 151.4888 59.9947 32.0000 1.9873 1.9894 417.6328 418.1619 0.0795 -1.0000 -1.0000 1126738 1580713907.70 151.4888 59.9947 32.0000 1.9883 1.9903 417.6793 418.2083 0.0794 -1.0000 -1.0000 1126816 1580713907.80 151.4888 59.9947 32.0000 1.9870 1.9891 417.8244 418.3538 0.0795 -1.0000 -1.0000 1126878 1580713907.90 151.4888 59.9947 32.0000 1.9869 1.9890 417.8692 418.3997 0.0797 -1.0000 -1.0000 1126941 1580713908.00 151.4888 59.9947 32.0000 1.9871 1.9892 417.7522 418.2822 0.0796 -1.0000 -1.0000 1127019 1580713908.10 151.4349 59.9947 32.0000 1.9876 1.9897 417.6476 418.1780 0.0797 -1.0000 -1.0000 1127269 1580713908.20 151.4349 59.9947 32.0000 1.9876 1.9897 417.5715 418.1006 0.0795 -1.0000 -1.0000 1127331 1580713908.30 151.4349 59.9947 32.0000 1.9865 1.9886 417.6701 418.1999 0.0795 -1.0000 -1.0000 1127394 1580713908.40 151.4349 59.9947 32.0000 1.9866 1.9887 417.8053 418.3352 0.0796 -1.0000 -1.0000 1127456 1580713908.50 151.4349 59.9947 32.0000 1.9868 1.9889 417.7732 418.3036 0.0797 -1.0000 -1.0000 1127535 1580713908.60 151.4339 59.9947 32.0000 1.9858 1.9879 417.7615 418.2922 0.0797 -1.0000 -1.0000 1127738 1580713908.70 151.4323 59.9947 32.0000 1.9881 1.9902 417.6123 418.1427 0.0797 -1.0000 -1.0000 1127800 1580713908.80 151.4323 59.9947 32.0000 1.9876 1.9897 417.5725 418.1014 0.0795 -1.0000 -1.0000 1127863 1580713908.90 151.4323 59.9947 32.0000 1.9881 1.9902 417.7242 418.2550 0.0797 -1.0000 -1.0000 1127941 1580713909.00 151.4323 59.9947 32.0000 1.9865 1.9886 417.8980 418.4285 0.0797 -1.0000 -1.0000 1128003 1580713909.10 151.4323 59.9947 32.0000 1.9866 1.9886 417.9692 418.4995 0.0796 -1.0000 -1.0000 1128066 1580713909.20 151.5226 59.9947 32.0000 1.9867 1.9888 417.7956 418.3257 0.0796 -1.0000 -1.0000 1128129 1580713909.30 151.5226 59.9947 32.0000 1.9880 1.9901 417.7463 418.2753 0.0794 -1.0000 -1.0000 1128191 1580713909.40 151.5226 59.9947 32.0000 1.9872 1.9893 417.6840 418.2144 0.0797 -1.0000 -1.0000 1128253 1580713909.50 151.5226 59.9947 32.0000 1.9874 1.9895 417.7198 418.2500 0.0796 -1.0000 -1.0000 1128331 1580713909.60 151.5226 59.9947 32.0000 1.9867 1.9888 417.8331 418.3638 0.0797 -1.0000 -1.0000 1128394 1580713909.70 151.4993 59.9949 32.0000 1.9864 1.9885 417.8457 418.3749 0.0795 -1.0000 -1.0000 1128472 1580713909.80 151.4610 59.9953 32.0000 1.9871 1.9892 417.7896 418.3203 0.0797 -1.0000 -1.0000 1128535 1580713909.90 151.4610 59.9953 32.0000 1.9875 1.9896 417.6250 418.1554 0.0797 -1.0000 -1.0000 1128597 1580713910.00 151.4610 59.9953 32.0000 1.9876 1.9897 417.5710 418.1002 0.0795 -1.0000 -1.0000 1128660 1580713910.10 151.4610 59.9953 32.0000 1.9875 1.9896 417.6756 418.2056 0.0796 -1.0000 -1.0000 1128722 1580713910.20 151.4610 59.9953 32.0000 1.9868 1.9889 417.7989 418.3285 0.0795 -1.0000 -1.0000 1128785 1580713910.30 151.4494 59.9953 32.0000 1.9865 1.9885 417.7890 418.3181 0.0795 -1.0000 -1.0000 1128863 1580713910.40 151.4494 59.9953 32.0000 1.9855 1.9876 417.8941 418.4246 0.0796 -1.0000 -1.0000 1128925 1580713910.50 151.4494 59.9953 32.0000 1.9875 1.9896 417.6867 418.2164 0.0795 -1.0000 -1.0000 1129003 1580713910.60 151.4494 59.9953 32.0000 1.9882 1.9903 417.6024 418.1331 0.0796 -1.0000 -1.0000 1129066 1580713910.70 151.4494 59.9953 32.0000 1.9881 1.9901 417.6586 418.1879 0.0795 -1.0000 -1.0000 1129128 1580713910.80 151.4274 59.9953 32.0000 1.9871 1.9892 417.6942 418.2233 0.0795 -1.0000 -1.0000 1129191 1580713910.90 151.4274 59.9953 32.0000 1.9865 1.9885 417.7803 418.3104 0.0796 -1.0000 -1.0000 1129269 1580713911.00 151.4274 59.9953 32.0000 1.9870 1.9890 417.5974 418.1274 0.0796 -1.0000 -1.0000 1129331 1580713911.10 151.4274 59.9953 32.0000 1.9876 1.9897 417.5526 418.0824 0.0796 -1.0000 -1.0000 1129394 1580713911.20 151.4274 59.9953 32.0000 1.9874 1.9895 417.6381 418.1690 0.0797 -1.0000 -1.0000 1129503 1580713911.30 151.4274 59.9953 32.0000 1.9865 1.9886 417.7936 418.3229 0.0795 -1.0000 -1.0000 1129566 1580713911.40 151.4952 59.9953 32.0000 1.9865 1.9885 417.8867 418.4160 0.0795 -1.0000 -1.0000 1129629 1580713911.50 151.4952 59.9953 32.0000 1.9866 1.9887 417.8962 418.4258 0.0795 -1.0000 -1.0000 1129706 1580713911.60 151.4952 59.9953 32.0000 1.9873 1.9894 417.8012 418.3309 0.0796 -1.0000 -1.0000 1129769 1580713911.70 151.4952 59.9953 32.0000 1.9868 1.9888 417.6839 418.2140 0.0796 -1.0000 -1.0000 1130566 1580713911.80 151.4952 59.9953 32.0000 1.9875 1.9896 417.6971 418.2273 0.0797 -1.0000 -1.0000 1130629 1580713911.90 151.4614 59.9953 32.0000 1.9872 1.9893 417.7205 418.2515 0.0797 -1.0000 -1.0000 1130691 1580713912.00 151.4614 59.9953 32.0000 1.9873 1.9894 417.7689 418.2980 0.0794 -1.0000 -1.0000 1130769 1580713912.10 151.4614 59.9953 32.0000 1.9871 1.9892 417.9234 418.4521 0.0794 -1.0000 -1.0000 1130832 1580713912.20 151.4614 59.9953 32.0000 1.9869 1.9890 417.9885 418.5190 0.0797 -1.0000 -1.0000 1130894 1580713912.30 151.4614 59.9953 32.0000 1.9870 1.9891 417.8798 418.4100 0.0796 -1.0000 -1.0000 1130972 1580713912.40 151.4774 59.9953 32.0000 1.9874 1.9895 417.7246 418.2543 0.0796 -1.0000 -1.0000 1131035 1580713912.50 151.4939 59.9953 32.0000 1.9878 1.9898 417.6554 418.1853 0.0795 -1.0000 -1.0000 1131097 1580713912.60 151.4939 59.9953 32.0000 1.9874 1.9895 417.6425 418.1715 0.0795 -1.0000 -1.0000 1131160 1580713912.70 151.4939 59.9953 32.0000 1.9888 1.9909 417.6759 418.2050 0.0795 -1.0000 -1.0000 1131488 1580713912.80 151.4939 59.9953 32.0000 1.9874 1.9894 417.7440 418.2738 0.0796 -1.0000 -1.0000 1131550 1580713912.90 151.4939 59.9953 32.0000 1.9875 1.9895 417.9064 418.4364 0.0796 -1.0000 -1.0000 1131629 1580713913.00 151.4518 59.9953 32.0000 1.9869 1.9889 417.8965 418.4265 0.0796 -1.0000 -1.0000 1131691 1580713913.10 151.4518 59.9953 32.0000 1.9871 1.9891 417.6927 418.2219 0.0795 -1.0000 -1.0000 1131753 1580713913.20 151.4518 59.9953 32.0000 1.9875 1.9896 417.6669 418.1968 0.0796 -1.0000 -1.0000 1131816 1580713913.30 151.4518 59.9953 32.0000 1.9881 1.9901 417.7136 418.2434 0.0795 -1.0000 -1.0000 1132019 1580713913.40 151.4518 59.9953 32.0000 1.9875 1.9895 417.7523 418.2814 0.0795 -1.0000 -1.0000 1132081 1580713913.50 151.4809 59.9953 32.0000 1.9873 1.9893 417.8404 418.3698 0.0795 -1.0000 -1.0000 1132160 1580713913.60 151.5211 59.9953 32.0000 1.9868 1.9889 417.8643 418.3942 0.0796 -1.0000 -1.0000 1132222 1580713913.70 151.5211 59.9953 32.0000 1.9870 1.9890 417.8266 418.3552 0.0794 -1.0000 -1.0000 1132300 1580713913.80 151.5211 59.9953 32.0000 1.9880 1.9901 417.7849 418.3151 0.0796 -1.0000 -1.0000 1132535 1580713913.90 151.5211 59.9953 32.0000 1.9890 1.9911 417.6537 418.1840 0.0797 -1.0000 -1.0000 1132597 1580713914.00 151.5211 59.9953 32.0000 1.9881 1.9901 417.6396 418.1696 0.0796 -1.0000 -1.0000 1132660 1580713914.10 151.5211 59.9953 32.0000 1.9882 1.9903 417.8131 418.3431 0.0796 -1.0000 -1.0000 1132738 1580713914.20 151.5211 59.9953 32.0000 1.9878 1.9898 417.9211 418.4513 0.0796 -1.0000 -1.0000 1132800 1580713914.30 151.5464 59.9953 32.0000 1.9876 1.9896 417.8091 418.3391 0.0796 -1.0000 -1.0000 1132988 1580713914.40 151.5464 59.9953 32.0000 1.9883 1.9904 417.7489 418.2788 0.0795 -1.0000 -1.0000 1133050 1580713914.50 151.5464 59.9953 32.0000 1.9884 1.9905 417.6899 418.2192 0.0795 -1.0000 -1.0000 1133113 1580713914.60 151.5464 59.9953 32.0000 1.9885 1.9905 417.7391 418.2682 0.0795 -1.0000 -1.0000 1133191 1580713914.70 151.5464 59.9953 32.0000 1.9877 1.9898 417.8624 418.3926 0.0796 -1.0000 -1.0000 1133253 1580713914.80 151.5276 59.9951 32.0000 1.9880 1.9900 417.8993 418.4300 0.0797 -1.0000 -1.0000 1133503 1580713914.90 151.5087 59.9949 32.0000 1.9877 1.9898 417.9572 418.4884 0.0797 -1.0000 -1.0000 1133566 1580713915.00 151.5087 59.9949 32.0000 1.9874 1.9895 417.7811 418.3112 0.0796 -1.0000 -1.0000 1133629 1580713915.10 151.5087 59.9949 32.0000 1.9880 1.9901 417.6853 418.2156 0.0797 -1.0000 -1.0000 1133691 1580713915.20 151.5087 59.9949 32.0000 1.9885 1.9906 417.6741 418.2054 0.0798 -1.0000 -1.0000 1133769 1580713915.30 151.5095 59.9949 32.0000 1.9878 1.9899 417.8447 418.3750 0.0796 -1.0000 -1.0000 1134003 1580713915.40 151.5240 59.9949 32.0000 1.9875 1.9895 417.9263 418.4568 0.0797 -1.0000 -1.0000 1134066 1580713915.50 151.5240 59.9949 32.0000 1.9873 1.9893 417.9183 418.4485 0.0795 -1.0000 -1.0000 1134129 1580713915.60 151.5240 59.9949 32.0000 1.9881 1.9902 417.8797 418.4089 0.0795 -1.0000 -1.0000 1134191 1580713915.70 151.5240 59.9949 32.0000 1.9881 1.9902 417.7202 418.2501 0.0796 -1.0000 -1.0000 1134269 1580713915.80 151.5240 59.9949 32.0000 1.9883 1.9904 417.6239 418.1539 0.0796 -1.0000 -1.0000 1134331 1580713915.90 151.4669 59.9949 32.0000 1.9879 1.9900 417.7369 418.2670 0.0796 -1.0000 -1.0000 1134394 1580713916.00 151.4669 59.9949 32.0000 1.9875 1.9896 417.7880 418.3186 0.0797 -1.0000 -1.0000 1134472 1580713916.10 151.4669 59.9949 32.0000 1.9870 1.9891 417.8952 418.4255 0.0795 -1.0000 -1.0000 1134535 1580713916.20 151.4669 59.9949 32.0000 1.9873 1.9894 417.8288 418.3584 0.0796 -1.0000 -1.0000 1134597 1580713916.30 151.4669 59.9949 32.0000 1.9877 1.9897 417.7359 418.2646 0.0794 -1.0000 -1.0000 1135003 1580713916.40 151.4669 59.9949 32.0000 1.9888 1.9909 417.6872 418.2164 0.0795 -1.0000 -1.0000 1135066 1580713916.50 151.4391 59.9949 32.0000 1.9876 1.9897 417.7426 418.2722 0.0796 -1.0000 -1.0000 1135129 1580713916.60 151.4391 59.9949 32.0000 1.9872 1.9892 417.7902 418.3205 0.0797 -1.0000 -1.0000 1135191 1580713916.70 151.4391 59.9949 32.0000 1.9866 1.9887 417.7871 418.3175 0.0796 -1.0000 -1.0000 1135253 1580713916.80 151.4391 59.9949 32.0000 1.9867 1.9888 417.7630 418.2930 0.0796 -1.0000 -1.0000 1135316 1580713916.90 151.4391 59.9949 32.0000 1.9872 1.9893 417.6606 418.1918 0.0798 -1.0000 -1.0000 1135519 1580713917.00 151.4398 59.9949 32.0000 1.9884 1.9904 417.6258 418.1560 0.0796 -1.0000 -1.0000 1135581 1580713917.10 151.4398 59.9949 32.0000 1.9876 1.9897 417.5920 418.1215 0.0795 -1.0000 -1.0000 1135644 1580713917.20 151.4398 59.9949 32.0000 1.9865 1.9886 417.8353 418.3652 0.0795 -1.0000 -1.0000 1135722 1580713917.30 151.4398 59.9949 32.0000 1.9866 1.9887 417.8066 418.3360 0.0795 -1.0000 -1.0000 1135785 1580713917.40 151.4398 59.9949 32.0000 1.9874 1.9894 417.8791 418.4091 0.0796 -1.0000 -1.0000 1136019 1580713917.50 151.4658 59.9949 32.0000 1.9873 1.9894 417.8358 418.3657 0.0796 -1.0000 -1.0000 1136097 1580713917.60 151.4886 59.9949 32.0000 1.9878 1.9899 417.7187 418.2490 0.0796 -1.0000 -1.0000 1136160 1580713917.70 151.4886 59.9949 32.0000 1.9872 1.9893 417.7176 418.2475 0.0796 -1.0000 -1.0000 1136238 1580713917.80 151.4886 59.9949 32.0000 1.9875 1.9896 417.8483 418.3780 0.0795 -1.0000 -1.0000 1136285 1580713917.90 151.4886 59.9949 32.0000 1.9871 1.9891 417.8645 418.3934 0.0795 -1.0000 -1.0000 1136472 1580713918.00 151.4886 59.9949 32.0000 1.9873 1.9894 417.8581 418.3887 0.0796 -1.0000 -1.0000 1136550 1580713918.10 151.4377 59.9949 32.0000 1.9875 1.9896 417.7415 418.2713 0.0796 -1.0000 -1.0000 1136613 1580713918.20 151.4377 59.9949 32.0000 1.9869 1.9889 417.5920 418.1231 0.0797 -1.0000 -1.0000 1136675 1580713918.30 151.4377 59.9949 32.0000 1.9872 1.9893 417.7515 418.2814 0.0795 -1.0000 -1.0000 1136753 1580713918.40 151.4377 59.9949 32.0000 1.9868 1.9889 417.7451 418.2749 0.0796 -1.0000 -1.0000 1136988 1580713918.50 151.4377 59.9949 32.0000 1.9873 1.9893 417.8791 418.4097 0.0797 -1.0000 -1.0000 1137050 1580713918.60 151.4749 59.9949 32.0000 1.9873 1.9894 417.8494 418.3798 0.0796 -1.0000 -1.0000 1137113 1580713918.70 151.4749 59.9949 32.0000 1.9876 1.9897 417.6984 418.2272 0.0795 -1.0000 -1.0000 1137175 1580713918.80 151.4749 59.9949 32.0000 1.9881 1.9901 417.6631 418.1926 0.0795 -1.0000 -1.0000 1137238 1580713918.90 151.4749 59.9949 32.0000 1.9876 1.9897 417.7305 418.2606 0.0797 -1.0000 -1.0000 1137535 1580713919.00 151.4749 59.9949 32.0000 1.9869 1.9890 417.8526 418.3831 0.0796 -1.0000 -1.0000 1137597 1580713919.10 151.4815 59.9949 32.0000 1.9863 1.9884 417.8736 418.4047 0.0798 -1.0000 -1.0000 1137660 1580713919.20 151.5008 59.9949 32.0000 1.9870 1.9891 417.8157 418.3452 0.0795 -1.0000 -1.0000 1137722 1580713919.30 151.5008 59.9949 32.0000 1.9877 1.9897 417.7885 418.3193 0.0797 -1.0000 -1.0000 1137785 1580713919.40 151.5008 59.9949 32.0000 1.9880 1.9901 417.7212 418.2510 0.0795 -1.0000 -1.0000 1138019 1580713919.50 151.5008 59.9949 32.0000 1.9878 1.9898 417.6260 418.1570 0.0798 -1.0000 -1.0000 1138081 1580713919.60 151.5008 59.9949 32.0000 1.9881 1.9901 417.6115 418.1418 0.0796 -1.0000 -1.0000 1138144 1580713919.70 151.5226 59.9961 32.0000 1.9871 1.9891 417.6925 418.2223 0.0796 -1.0000 -1.0000 1138222 1580713919.80 151.5226 59.9961 32.0000 1.9874 1.9895 417.7611 418.2905 0.0795 -1.0000 -1.0000 1138300 1580713919.90 151.5226 59.9961 32.0000 1.9875 1.9896 417.7565 418.2874 0.0797 -1.0000 -1.0000 1138519 1580713920.00 151.5226 59.9961 32.0000 1.9873 1.9894 417.6718 418.2024 0.0797 -1.0000 -1.0000 1138597 1580713920.10 151.5226 59.9961 32.0000 1.9876 1.9897 417.6289 418.1595 0.0797 -1.0000 -1.0000 1138660 1580713920.20 151.5226 59.9961 32.0000 1.9863 1.9883 417.7891 418.3200 0.0797 -1.0000 -1.0000 1138722 1580713920.30 151.5226 59.9961 32.0000 1.9865 1.9886 417.8046 418.3349 0.0796 -1.0000 -1.0000 1138785 1580713920.40 151.5103 59.9961 32.0000 1.9865 1.9885 417.9106 418.4419 0.0797 -1.0000 -1.0000 1139019 1580713920.50 151.5103 59.9961 32.0000 1.9863 1.9884 417.8375 418.3678 0.0797 -1.0000 -1.0000 1139081 1580713920.60 151.5103 59.9961 32.0000 1.9874 1.9895 417.6141 418.1445 0.0796 -1.0000 -1.0000 1139160 1580713920.70 151.5103 59.9961 32.0000 1.9877 1.9898 417.6616 418.1918 0.0797 -1.0000 -1.0000 1139222 1580713920.80 151.5103 59.9961 32.0000 1.9877 1.9898 417.5703 418.1005 0.0796 -1.0000 -1.0000 1139285 1580713920.90 151.4605 59.9961 32.0000 1.9868 1.9888 417.8278 418.3571 0.0794 -1.0000 -1.0000 1139581 1580713921.00 151.4605 59.9961 32.0000 1.9864 1.9885 417.8746 418.4054 0.0797 -1.0000 -1.0000 1139644 1580713921.10 151.4605 59.9961 32.0000 1.9869 1.9890 417.7997 418.3299 0.0796 -1.0000 -1.0000 1139706 1580713921.20 151.4605 59.9961 32.0000 1.9870 1.9891 417.7661 418.2970 0.0797 -1.0000 -1.0000 1139785 1580713921.30 151.4605 59.9961 32.0000 1.9877 1.9898 417.5433 418.0732 0.0797 -1.0000 -1.0000 1139847 1580713921.40 151.4630 59.9961 32.0000 1.9877 1.9898 417.6269 418.1569 0.0795 -1.0000 -1.0000 1139910 1580713921.50 151.4817 59.9961 32.0000 1.9878 1.9899 417.6924 418.2235 0.0798 -1.0000 -1.0000 1140956 1580713921.60 151.4817 59.9961 32.0000 1.9869 1.9890 417.7566 418.2867 0.0796 -1.0000 -1.0000 1141019 1580713921.70 151.4817 59.9961 32.0000 1.9866 1.9886 417.8305 418.3613 0.0797 -1.0000 -1.0000 1141097 1580713921.80 151.4817 59.9961 32.0000 1.9865 1.9886 417.7929 418.3225 0.0796 -1.0000 -1.0000 1141160 1580713921.90 151.4817 59.9961 32.0000 1.9872 1.9893 417.7129 418.2438 0.0797 -1.0000 -1.0000 1141222 1580713922.00 151.5253 59.9961 32.0000 1.9876 1.9897 417.6220 418.1523 0.0796 -1.0000 -1.0000 1141300 1580713922.10 151.5253 59.9961 32.0000 1.9871 1.9892 417.7333 418.2638 0.0797 -1.0000 -1.0000 1141378 1580713922.20 151.5253 59.9961 32.0000 1.9872 1.9892 417.7797 418.3107 0.0797 -1.0000 -1.0000 1141441 1580713922.30 151.5253 59.9961 32.0000 1.9864 1.9885 417.8263 418.3574 0.0798 -1.0000 -1.0000 1141519 1580713922.40 151.5253 59.9961 32.0000 1.9873 1.9894 417.6278 418.1576 0.0796 -1.0000 -1.0000 1141581 1580713922.50 151.5292 59.9961 32.0000 1.9880 1.9901 417.7209 418.2515 0.0797 -1.0000 -1.0000 1141644 1580713922.60 151.5398 59.9961 32.0000 1.9873 1.9894 417.6502 418.1806 0.0796 -1.0000 -1.0000 1141722 1580713922.70 151.5398 59.9961 32.0000 1.9869 1.9890 417.6724 418.2037 0.0798 -1.0000 -1.0000 1141785 1580713922.80 151.5398 59.9961 32.0000 1.9857 1.9878 417.8834 418.4150 0.0797 -1.0000 -1.0000 1141847 1580713922.90 151.5398 59.9961 32.0000 1.9865 1.9886 417.8196 418.3497 0.0796 -1.0000 -1.0000 1141925 1580713923.00 151.5398 59.9961 32.0000 1.9871 1.9892 417.8354 418.3658 0.0796 -1.0000 -1.0000 1141988 1580713923.10 151.5277 59.9961 32.0000 1.9885 1.9906 417.7137 418.2440 0.0796 -1.0000 -1.0000 1142050 1580713923.20 151.5277 59.9961 32.0000 1.9881 1.9901 417.6784 418.2090 0.0798 -1.0000 -1.0000 1142113 1580713923.30 151.5277 59.9961 32.0000 1.9873 1.9894 417.8268 418.3569 0.0796 -1.0000 -1.0000 1142175 1580713923.40 151.5277 59.9961 32.0000 1.9872 1.9892 417.8052 418.3366 0.0798 -1.0000 -1.0000 1142238 1580713923.50 151.5277 59.9961 32.0000 1.9862 1.9883 417.8558 418.3865 0.0797 -1.0000 -1.0000 1142316 1580713923.60 151.5200 59.9961 32.0000 1.9871 1.9891 417.7331 418.2649 0.0798 -1.0000 -1.0000 1142378 1580713923.70 151.5057 59.9961 32.0000 1.9881 1.9902 417.6644 418.1948 0.0797 -1.0000 -1.0000 1142456 1580713923.80 151.5057 59.9961 32.0000 1.9869 1.9890 417.6223 418.1531 0.0797 -1.0000 -1.0000 1142519 1580713923.90 151.5057 59.9961 32.0000 1.9868 1.9889 417.6332 418.1615 0.0794 -1.0000 -1.0000 1142581 1580713924.00 151.5057 59.9961 32.0000 1.9875 1.9895 417.6636 418.1940 0.0796 -1.0000 -1.0000 1142644 1580713924.10 151.5057 59.9961 32.0000 1.9865 1.9885 417.7562 418.2873 0.0798 -1.0000 -1.0000 1142706 1580713924.20 151.5403 59.9961 32.0000 1.9863 1.9884 417.8429 418.3735 0.0797 -1.0000 -1.0000 1142769 1580713924.30 151.5403 59.9961 32.0000 1.9871 1.9892 417.6793 418.2098 0.0797 -1.0000 -1.0000 1142847 1580713924.40 151.5403 59.9961 32.0000 1.9878 1.9899 417.6134 418.1443 0.0798 -1.0000 -1.0000 1142910 1580713924.50 151.5403 59.9961 32.0000 1.9871 1.9892 417.5241 418.0542 0.0797 -1.0000 -1.0000 1143003 1580713924.60 151.5403 59.9961 32.0000 1.9870 1.9891 417.7931 418.3244 0.0798 -1.0000 -1.0000 1143081 1580713924.70 151.5720 59.9952 32.0000 1.9856 1.9877 417.7909 418.3213 0.0795 -1.0000 -1.0000 1143144 1580713924.80 151.5720 59.9952 32.0000 1.9857 1.9878 417.9076 418.4378 0.0795 -1.0000 -1.0000 1143206 1580713924.90 151.5720 59.9952 32.0000 1.9874 1.9895 417.8420 418.3722 0.0797 -1.0000 -1.0000 1143269 1580713925.00 151.5720 59.9952 32.0000 1.9873 1.9894 417.6679 418.1985 0.0797 -1.0000 -1.0000 1143550 1580713925.10 151.5720 59.9952 32.0000 1.9870 1.9891 417.6402 418.1710 0.0796 -1.0000 -1.0000 1143613 1580713925.20 151.5720 59.9952 32.0000 1.9874 1.9895 417.6111 418.1411 0.0797 -1.0000 -1.0000 1143691 1580713925.30 151.5505 59.9952 32.0000 1.9873 1.9894 417.6589 418.1884 0.0795 -1.0000 -1.0000 1143753 1580713925.40 151.5505 59.9952 32.0000 1.9869 1.9890 417.9748 418.5052 0.0797 -1.0000 -1.0000 1143816 1580713925.50 151.5505 59.9952 32.0000 1.9873 1.9894 417.7508 418.2819 0.0797 -1.0000 -1.0000 1144269 1580713925.60 151.5505 59.9952 32.0000 1.9877 1.9898 417.5724 418.1030 0.0797 -1.0000 -1.0000 1144331 1580713925.70 151.5505 59.9952 32.0000 1.9876 1.9897 417.5632 418.0928 0.0796 -1.0000 -1.0000 1144410 1580713925.80 151.5032 59.9952 32.0000 1.9863 1.9884 417.7330 418.2633 0.0797 -1.0000 -1.0000 1144472 1580713925.90 151.5015 59.9952 32.0000 1.9868 1.9889 417.8040 418.3353 0.0798 -1.0000 -1.0000 1144535 1580713926.00 151.5015 59.9952 32.0000 1.9869 1.9890 417.8067 418.3386 0.0798 -1.0000 -1.0000 1144613 1580713926.10 151.5015 59.9952 32.0000 1.9877 1.9898 417.8522 418.3832 0.0797 -1.0000 -1.0000 1144738 1580713926.20 151.5015 59.9952 32.0000 1.9865 1.9886 417.6979 418.2297 0.0799 -1.0000 -1.0000 1144800 1580713926.30 151.4948 59.9952 32.0000 1.9871 1.9892 417.7252 418.2565 0.0798 -1.0000 -1.0000 1144878 1580713926.40 151.4628 59.9952 32.0000 1.9880 1.9901 417.7127 418.2443 0.0799 -1.0000 -1.0000 1144941 1580713926.50 151.4628 59.9952 32.0000 1.9875 1.9896 417.7921 418.3231 0.0797 -1.0000 -1.0000 1145003 1580713926.60 151.4628 59.9952 32.0000 1.9870 1.9891 417.9238 418.4550 0.0797 -1.0000 -1.0000 1145253 1580713926.70 151.4628 59.9952 32.0000 1.9870 1.9891 417.9291 418.4608 0.0798 -1.0000 -1.0000 1145316 1580713926.80 151.4628 59.9952 32.0000 1.9875 1.9896 417.8022 418.3344 0.0799 -1.0000 -1.0000 1145378 1580713926.90 151.5514 59.9952 32.0000 1.9880 1.9901 417.6345 418.1664 0.0799 -1.0000 -1.0000 1145456 1580713927.00 151.5514 59.9952 32.0000 1.9872 1.9893 417.6733 418.2050 0.0798 -1.0000 -1.0000 1145519 1580713927.10 151.5514 59.9952 32.0000 1.9875 1.9896 417.8163 418.3476 0.0798 -1.0000 -1.0000 1145738 1580713927.20 151.5514 59.9952 32.0000 1.9868 1.9889 417.8445 418.3758 0.0798 -1.0000 -1.0000 1145816 1580713927.30 151.5514 59.9952 32.0000 1.9865 1.9886 417.8830 418.4151 0.0799 -1.0000 -1.0000 1145878 1580713927.40 151.5514 59.9952 32.0000 1.9869 1.9890 417.8277 418.3606 0.0800 -1.0000 -1.0000 1145941 1580713927.50 151.5445 59.9952 32.0000 1.9876 1.9897 417.6876 418.2196 0.0799 -1.0000 -1.0000 1146019 1580713927.60 151.5238 59.9952 32.0000 1.9876 1.9897 417.6860 418.2177 0.0798 -1.0000 -1.0000 1146503 1580713927.70 151.5238 59.9952 32.0000 1.9868 1.9889 417.8429 418.3747 0.0799 -1.0000 -1.0000 1146566 1580713927.80 151.5238 59.9952 32.0000 1.9873 1.9894 417.9333 418.4657 0.0799 -1.0000 -1.0000 1146629 1580713927.90 151.5238 59.9952 32.0000 1.9869 1.9890 417.9068 418.4390 0.0798 -1.0000 -1.0000 1146691 1580713928.00 151.5238 59.9952 32.0000 1.9869 1.9890 417.6686 418.2014 0.0801 -1.0000 -1.0000 1146769 1580713928.10 151.5767 59.9952 32.0000 1.9881 1.9902 417.6244 418.1556 0.0798 -1.0000 -1.0000 1147050 1580713928.20 151.5767 59.9952 32.0000 1.9879 1.9899 417.6195 418.1510 0.0798 -1.0000 -1.0000 1147113 1580713928.30 151.5767 59.9952 32.0000 1.9871 1.9892 417.7181 418.2494 0.0798 -1.0000 -1.0000 1147191 1580713928.40 151.5767 59.9952 32.0000 1.9869 1.9890 417.8371 418.3698 0.0799 -1.0000 -1.0000 1147253 1580713928.50 151.5767 59.9952 32.0000 1.9866 1.9887 417.8940 418.4262 0.0799 -1.0000 -1.0000 1147316 1580713928.60 151.5801 59.9952 32.0000 1.9866 1.9887 417.9494 418.4810 0.0798 -1.0000 -1.0000 1147503 1580713928.70 151.5801 59.9952 32.0000 1.9871 1.9892 417.6905 418.2230 0.0800 -1.0000 -1.0000 1147566 1580713928.80 151.5801 59.9952 32.0000 1.9879 1.9900 417.5831 418.1156 0.0800 -1.0000 -1.0000 1147628 1580713928.90 151.5801 59.9952 32.0000 1.9875 1.9896 417.7587 418.2908 0.0799 -1.0000 -1.0000 1147691 1580713929.00 151.5801 59.9952 32.0000 1.9868 1.9888 417.8759 418.4078 0.0799 -1.0000 -1.0000 1147753 1580713929.10 151.5801 59.9952 32.0000 1.9860 1.9881 417.8721 418.4040 0.0799 -1.0000 -1.0000 1147988 1580713929.20 151.5868 59.9952 32.0000 1.9870 1.9891 417.8960 418.4287 0.0800 -1.0000 -1.0000 1148066 1580713929.30 151.5868 59.9952 32.0000 1.9869 1.9890 417.7003 418.2331 0.0800 -1.0000 -1.0000 1148129 1580713929.40 151.5868 59.9952 32.0000 1.9882 1.9903 417.6800 418.2111 0.0797 -1.0000 -1.0000 1148191 1580713929.50 151.5868 59.9952 32.0000 1.9878 1.9899 417.7950 418.3277 0.0799 -1.0000 -1.0000 1148269 1580713929.60 151.5868 59.9952 32.0000 1.9870 1.9891 417.8831 418.4151 0.0799 -1.0000 -1.0000 1148331 1580713929.70 151.5647 59.9947 32.0000 1.9875 1.9896 417.9258 418.4574 0.0797 -1.0000 -1.0000 1148519 1580713929.80 151.5647 59.9947 32.0000 1.9878 1.9899 417.7465 418.2790 0.0800 -1.0000 -1.0000 1148566 1580713929.90 151.5647 59.9947 32.0000 1.9886 1.9906 417.5907 418.1236 0.0799 -1.0000 -1.0000 1148629 1580713930.00 151.5647 59.9947 32.0000 1.9880 1.9901 417.6100 418.1421 0.0800 -1.0000 -1.0000 1148707 1580713930.10 151.5647 59.9947 32.0000 1.9876 1.9896 417.6773 418.2086 0.0798 -1.0000 -1.0000 1148769 1580713930.20 151.5552 59.9947 32.0000 1.9865 1.9886 417.8023 418.3350 0.0800 -1.0000 -1.0000 1149003 1580713930.30 151.5295 59.9947 32.0000 1.9869 1.9890 417.8925 418.4243 0.0798 -1.0000 -1.0000 1149081 1580713930.40 151.5295 59.9947 32.0000 1.9874 1.9894 417.8987 418.4314 0.0799 -1.0000 -1.0000 1149129 1580713930.50 151.5295 59.9947 32.0000 1.9878 1.9898 417.6743 418.2060 0.0799 -1.0000 -1.0000 1149191 1580713930.60 151.5295 59.9947 32.0000 1.9879 1.9900 417.5693 418.1006 0.0798 -1.0000 -1.0000 1149269 1580713930.70 151.5295 59.9947 32.0000 1.9866 1.9887 417.6563 418.1893 0.0800 -1.0000 -1.0000 1149332 1580713930.80 151.5498 59.9947 32.0000 1.9871 1.9892 417.8074 418.3395 0.0799 -1.0000 -1.0000 1149394 1580713930.90 151.5498 59.9947 32.0000 1.9869 1.9890 417.9201 418.4525 0.0799 -1.0000 -1.0000 1149472 1580713931.00 151.5498 59.9947 32.0000 1.9871 1.9892 417.6725 418.2046 0.0800 -1.0000 -1.0000 1149535 1580713931.10 151.5498 59.9947 32.0000 1.9873 1.9894 417.6042 418.1372 0.0800 -1.0000 -1.0000 1149597 1580713931.20 151.5498 59.9947 32.0000 1.9882 1.9903 417.6826 418.2154 0.0801 -1.0000 -1.0000 1149785 1580713931.30 151.4864 59.9947 32.0000 1.9865 1.9885 417.7765 418.3091 0.0799 -1.0000 -1.0000 1149847 1580713931.40 151.4725 59.9947 32.0000 1.9868 1.9889 417.8256 418.3576 0.0799 -1.0000 -1.0000 1149910 1580713931.50 151.4725 59.9947 32.0000 1.9870 1.9891 417.8566 418.3895 0.0800 -1.0000 -1.0000 1149972 1580713931.60 151.4725 59.9947 32.0000 1.9873 1.9894 417.7564 418.2878 0.0799 -1.0000 -1.0000 1150050 1580713931.70 151.4725 59.9947 32.0000 1.9877 1.9898 417.6516 418.1839 0.0799 -1.0000 -1.0000 1150285 1580713931.80 151.4725 59.9947 32.0000 1.9868 1.9889 417.7000 418.2316 0.0799 -1.0000 -1.0000 1150347 1580713931.90 151.4305 59.9947 32.0000 1.9863 1.9884 417.7776 418.3105 0.0800 -1.0000 -1.0000 1150410 1580713932.00 151.4305 59.9947 32.0000 1.9868 1.9889 417.8364 418.3693 0.0800 -1.0000 -1.0000 1150488 1580713932.10 151.4305 59.9947 32.0000 1.9866 1.9887 417.6366 418.1691 0.0800 -1.0000 -1.0000 1150550 1580713932.20 151.4305 59.9947 32.0000 1.9867 1.9888 417.6345 418.1659 0.0798 -1.0000 -1.0000 1150847 1580713932.30 151.4305 59.9947 32.0000 1.9865 1.9886 417.7639 418.2963 0.0799 -1.0000 -1.0000 1150925 1580713932.40 151.4474 59.9947 32.0000 1.9864 1.9885 417.8341 418.3660 0.0798 -1.0000 -1.0000 1150972 1580713932.50 151.4474 59.9947 32.0000 1.9868 1.9889 417.7469 418.2784 0.0798 -1.0000 -1.0000 1151035 1580713932.60 151.4474 59.9947 32.0000 1.9873 1.9894 417.7480 418.2811 0.0801 -1.0000 -1.0000 1151113 1580713932.70 151.4474 59.9947 32.0000 1.9882 1.9903 417.6755 418.2084 0.0800 -1.0000 -1.0000 1151503 1580713932.80 151.4474 59.9947 32.0000 1.9874 1.9895 417.6893 418.2225 0.0800 -1.0000 -1.0000 1151550 1580713932.90 151.4486 59.9947 32.0000 1.9869 1.9890 417.7463 418.2784 0.0800 -1.0000 -1.0000 1151629 1580713933.00 151.4541 59.9947 32.0000 1.9869 1.9890 417.8756 418.4088 0.0800 -1.0000 -1.0000 1151691 1580713933.10 151.4541 59.9947 32.0000 1.9870 1.9891 417.8967 418.4291 0.0799 -1.0000 -1.0000 1151753 1580713933.20 151.4541 59.9947 32.0000 1.9873 1.9894 417.8033 418.3361 0.0800 -1.0000 -1.0000 1151832 1580713933.30 151.4541 59.9947 32.0000 1.9880 1.9901 417.6258 418.1585 0.0800 -1.0000 -1.0000 1152019 1580713933.40 151.4541 59.9947 32.0000 1.9880 1.9901 417.7090 418.2416 0.0800 -1.0000 -1.0000 1152081 1580713933.50 151.4671 59.9947 32.0000 1.9877 1.9898 417.7672 418.2994 0.0799 -1.0000 -1.0000 1152160 1580713933.60 151.4671 59.9947 32.0000 1.9862 1.9882 417.7540 418.2872 0.0801 -1.0000 -1.0000 1152222 1580713933.70 151.4671 59.9947 32.0000 1.9869 1.9890 417.7716 418.3046 0.0800 -1.0000 -1.0000 1152300 1580713933.80 151.4671 59.9947 32.0000 1.9876 1.9896 417.6771 418.2096 0.0799 -1.0000 -1.0000 1152503 1580713933.90 151.4671 59.9947 32.0000 1.9877 1.9898 417.5862 418.1184 0.0801 -1.0000 -1.0000 1152566 1580713934.00 151.4662 59.9947 32.0000 1.9878 1.9899 417.7373 418.2702 0.0800 -1.0000 -1.0000 1152644 1580713934.10 151.4660 59.9947 32.0000 1.9869 1.9890 417.7326 418.2648 0.0800 -1.0000 -1.0000 1152706 1580713934.20 151.4660 59.9947 32.0000 1.9864 1.9885 417.8252 418.3571 0.0798 -1.0000 -1.0000 1152769 1580713934.30 151.4660 59.9947 32.0000 1.9868 1.9889 417.9345 418.4675 0.0800 -1.0000 -1.0000 1153019 1580713934.40 151.4660 59.9947 32.0000 1.9877 1.9898 417.7119 418.2448 0.0800 -1.0000 -1.0000 1153081 1580713934.50 151.4660 59.9947 32.0000 1.9876 1.9897 417.6328 418.1657 0.0800 -1.0000 -1.0000 1153144 1580713934.60 151.4778 59.9950 32.0000 1.9874 1.9895 417.7561 418.2890 0.0800 -1.0000 -1.0000 1153206 1580713934.70 151.4778 59.9950 32.0000 1.9862 1.9883 417.8076 418.3403 0.0800 -1.0000 -1.0000 1153269 1580713934.80 151.4778 59.9950 32.0000 1.9860 1.9881 417.8171 418.3506 0.0801 -1.0000 -1.0000 1153503 1580713934.90 151.4778 59.9950 32.0000 1.9872 1.9893 417.8111 418.3445 0.0801 -1.0000 -1.0000 1153566 1580713935.00 151.4778 59.9950 32.0000 1.9867 1.9887 417.7415 418.2738 0.0799 -1.0000 -1.0000 1153628 1580713935.10 151.4778 59.9950 32.0000 1.9880 1.9901 417.6207 418.1531 0.0800 -1.0000 -1.0000 1153691 1580713935.20 151.4726 59.9950 32.0000 1.9877 1.9898 417.7224 418.2551 0.0800 -1.0000 -1.0000 1153769 1580713935.30 151.4002 59.9950 32.0000 1.9870 1.9891 417.7981 418.3319 0.0801 -1.0000 -1.0000 1154050 1580713935.40 151.4002 59.9950 32.0000 1.9864 1.9885 417.7920 418.3254 0.0801 -1.0000 -1.0000 1154113 1580713935.50 151.4002 59.9950 32.0000 1.9869 1.9890 417.7039 418.2362 0.0799 -1.0000 -1.0000 1154191 1580713935.60 151.4002 59.9950 32.0000 1.9872 1.9893 417.5939 418.1263 0.0800 -1.0000 -1.0000 1154238 1580713935.70 151.4002 59.9950 32.0000 1.9875 1.9896 417.6668 418.1995 0.0800 -1.0000 -1.0000 1154316 1580713935.80 151.4312 59.9950 32.0000 1.9878 1.9899 417.7373 418.2699 0.0800 -1.0000 -1.0000 1154488 1580713935.90 151.4725 59.9950 32.0000 1.9867 1.9888 417.8445 418.3778 0.0800 -1.0000 -1.0000 1154550 1580713936.00 151.4725 59.9950 32.0000 1.9866 1.9887 417.9057 418.4384 0.0799 -1.0000 -1.0000 1154628 1580713936.10 151.4725 59.9950 32.0000 1.9881 1.9901 417.7790 418.3128 0.0801 -1.0000 -1.0000 1154691 1580713936.20 151.4725 59.9950 32.0000 1.9873 1.9894 417.6698 418.2030 0.0801 -1.0000 -1.0000 1154753 1580713936.30 151.4725 59.9950 32.0000 1.9882 1.9903 417.6978 418.2305 0.0800 -1.0000 -1.0000 1155550 1580713936.40 151.4872 59.9950 32.0000 1.9876 1.9897 417.7967 418.3301 0.0801 -1.0000 -1.0000 1155613 1580713936.50 151.4872 59.9950 32.0000 1.9874 1.9895 417.8541 418.3871 0.0799 -1.0000 -1.0000 1155691 1580713936.60 151.4872 59.9950 32.0000 1.9870 1.9891 417.7149 418.2475 0.0801 -1.0000 -1.0000 1155769 1580713936.70 151.4872 59.9950 32.0000 1.9878 1.9899 417.5910 418.1232 0.0799 -1.0000 -1.0000 1155832 1580713936.80 151.4872 59.9950 32.0000 1.9868 1.9889 417.7024 418.2346 0.0800 -1.0000 -1.0000 1155894 1580713936.90 151.5299 59.9950 32.0000 1.9870 1.9891 417.8140 418.3467 0.0799 -1.0000 -1.0000 1155972 1580713937.00 151.5319 59.9950 32.0000 1.9867 1.9888 417.8347 418.3680 0.0801 -1.0000 -1.0000 1156035 1580713937.10 151.5319 59.9950 32.0000 1.9868 1.9889 417.8208 418.3544 0.0800 -1.0000 -1.0000 1156097 1580713937.20 151.5319 59.9950 32.0000 1.9880 1.9901 417.7909 418.3242 0.0801 -1.0000 -1.0000 1156160 1580713937.30 151.5319 59.9950 32.0000 1.9877 1.9898 417.7090 418.2422 0.0800 -1.0000 -1.0000 1156238 1580713937.40 151.5319 59.9950 32.0000 1.9868 1.9888 417.7367 418.2688 0.0799 -1.0000 -1.0000 1156300 1580713937.50 151.5233 59.9950 32.0000 1.9871 1.9892 417.8371 418.3699 0.0800 -1.0000 -1.0000 1156378 1580713937.60 151.5233 59.9950 32.0000 1.9870 1.9890 417.9401 418.4727 0.0800 -1.0000 -1.0000 1156441 1580713937.70 151.5233 59.9950 32.0000 1.9860 1.9881 417.6969 418.2305 0.0802 -1.0000 -1.0000 1156519 1580713937.80 151.5233 59.9950 32.0000 1.9881 1.9902 417.5534 418.0854 0.0798 -1.0000 -1.0000 1156581 1580713937.90 151.5233 59.9950 32.0000 1.9877 1.9898 417.5626 418.0956 0.0801 -1.0000 -1.0000 1156644 1580713938.00 151.4927 59.9950 32.0000 1.9871 1.9892 417.8194 418.3526 0.0800 -1.0000 -1.0000 1156722 1580713938.10 151.4927 59.9950 32.0000 1.9864 1.9885 417.9063 418.4400 0.0801 -1.0000 -1.0000 1156785 1580713938.20 151.4927 59.9950 32.0000 1.9865 1.9886 417.8435 418.3764 0.0800 -1.0000 -1.0000 1156847 1580713938.30 151.4927 59.9950 32.0000 1.9866 1.9887 417.7822 418.3155 0.0801 -1.0000 -1.0000 1156910 1580713938.40 151.4927 59.9950 32.0000 1.9871 1.9892 417.7475 418.2805 0.0800 -1.0000 -1.0000 1156972 1580713938.50 151.5085 59.9950 32.0000 1.9876 1.9897 417.6097 418.1418 0.0799 -1.0000 -1.0000 1157050 1580713938.60 151.5161 59.9950 32.0000 1.9872 1.9893 417.6430 418.1754 0.0800 -1.0000 -1.0000 1157128 1580713938.70 151.5161 59.9950 32.0000 1.9864 1.9885 417.7317 418.2651 0.0801 -1.0000 -1.0000 1157191 1580713938.80 151.5161 59.9950 32.0000 1.9865 1.9886 417.8297 418.3635 0.0801 -1.0000 -1.0000 1157253 1580713938.90 151.5161 59.9950 32.0000 1.9870 1.9891 417.6644 418.1976 0.0801 -1.0000 -1.0000 1158300 1580713939.00 151.5183 59.9950 32.0000 1.9880 1.9901 417.6087 418.1422 0.0802 -1.0000 -1.0000 1158363 1580713939.10 151.5292 59.9950 32.0000 1.9868 1.9889 417.6577 418.1904 0.0799 -1.0000 -1.0000 1158425 1580713939.20 151.5292 59.9950 32.0000 1.9877 1.9898 417.7198 418.2517 0.0799 -1.0000 -1.0000 1158503 1580713939.30 151.5292 59.9950 32.0000 1.9866 1.9887 417.8328 418.3659 0.0800 -1.0000 -1.0000 1158566 1580713939.40 151.5292 59.9950 32.0000 1.9861 1.9882 417.7756 418.3082 0.0800 -1.0000 -1.0000 1158628 1580713939.50 151.5292 59.9950 32.0000 1.9861 1.9882 417.7788 418.3120 0.0801 -1.0000 -1.0000 1158706 1580713939.60 151.5512 59.9955 32.0000 1.9869 1.9890 417.7700 418.3063 0.0805 -1.0000 -1.0000 1158769 1580713939.70 151.5512 59.9955 32.0000 1.9873 1.9894 417.6973 418.2315 0.0802 -1.0000 -1.0000 1158831 1580713939.80 151.5512 59.9955 32.0000 1.9879 1.9900 417.6529 418.1856 0.0799 -1.0000 -1.0000 1158894 1580713939.90 151.5512 59.9955 32.0000 1.9876 1.9897 417.6246 418.1569 0.0800 -1.0000 -1.0000 1158972 1580713940.00 151.5512 59.9955 32.0000 1.9865 1.9886 417.8598 418.3934 0.0802 -1.0000 -1.0000 1159050 1580713940.10 151.5512 59.9955 32.0000 1.9865 1.9886 417.8317 418.3658 0.0802 -1.0000 -1.0000 1159113 1580713940.20 151.5512 59.9955 32.0000 1.9864 1.9885 417.7540 418.2869 0.0801 -1.0000 -1.0000 1159175 1580713940.30 151.4465 59.9955 32.0000 1.9873 1.9893 417.5793 418.1122 0.0800 -1.0000 -1.0000 1159253 1580713940.40 151.4465 59.9955 32.0000 1.9869 1.9890 417.5623 418.0945 0.0800 -1.0000 -1.0000 1159316 1580713940.50 151.4465 59.9955 32.0000 1.9865 1.9886 417.5839 418.1158 0.0800 -1.0000 -1.0000 1159378 1580713940.60 151.4465 59.9955 32.0000 1.9860 1.9881 417.7535 418.2870 0.0800 -1.0000 -1.0000 1159457 1580713940.70 151.4465 59.9955 32.0000 1.9858 1.9879 417.7982 418.3319 0.0802 -1.0000 -1.0000 1159519 1580713940.80 151.5385 59.9955 32.0000 1.9864 1.9885 417.7317 418.2655 0.0802 -1.0000 -1.0000 1159597 1580713940.90 151.5385 59.9955 32.0000 1.9871 1.9892 417.6430 418.1772 0.0803 -1.0000 -1.0000 1159660 1580713941.00 151.5385 59.9955 32.0000 1.9868 1.9888 417.5614 418.0950 0.0801 -1.0000 -1.0000 1159785 1580713941.10 151.5385 59.9955 32.0000 1.9868 1.9888 417.7001 418.2333 0.0801 -1.0000 -1.0000 1159847 1580713941.20 151.5385 59.9955 32.0000 1.9866 1.9887 417.7173 418.2508 0.0801 -1.0000 -1.0000 1159925 1580713941.30 151.5351 59.9955 32.0000 1.9865 1.9886 417.7604 418.2937 0.0801 -1.0000 -1.0000 1159988 1580713941.40 151.5143 59.9955 32.0000 1.9872 1.9892 417.8149 418.3481 0.0800 -1.0000 -1.0000 1200050 1580713941.50 151.5143 59.9955 32.0000 1.9866 1.9887 417.7904 418.3235 0.0801 -1.0000 -1.0000 1200285 1580713941.60 151.5143 59.9955 32.0000 1.9873 1.9894 417.6936 418.2267 0.0801 -1.0000 -1.0000 1200347 1580713941.70 151.5143 59.9955 32.0000 1.9870 1.9891 417.6408 418.1745 0.0801 -1.0000 -1.0000 1200425 1580713941.80 151.5143 59.9955 32.0000 1.9875 1.9896 417.6555 418.1895 0.0803 -1.0000 -1.0000 1200488 1580713941.90 151.4990 59.9955 32.0000 1.9869 1.9889 417.7951 418.3287 0.0801 -1.0000 -1.0000 1200550 1580713942.00 151.4976 59.9955 32.0000 1.9870 1.9891 417.7405 418.2742 0.0801 -1.0000 -1.0000 1201441 1580713942.10 151.4976 59.9955 32.0000 1.9863 1.9884 417.8331 418.3668 0.0801 -1.0000 -1.0000 1201503 1580713942.20 151.4976 59.9955 32.0000 1.9867 1.9887 417.6782 418.2121 0.0802 -1.0000 -1.0000 1201566 1580713942.30 151.4976 59.9955 32.0000 1.9878 1.9899 417.6216 418.1544 0.0800 -1.0000 -1.0000 1201644 1580713942.40 151.4976 59.9955 32.0000 1.9874 1.9895 417.6659 418.1986 0.0800 -1.0000 -1.0000 1201706 1580713942.50 151.5443 59.9955 32.0000 1.9866 1.9887 417.6505 418.1841 0.0802 -1.0000 -1.0000 1201769 1580713942.60 151.5443 59.9955 32.0000 1.9860 1.9881 417.8039 418.3382 0.0802 -1.0000 -1.0000 1201831 1580713942.70 151.5443 59.9955 32.0000 1.9859 1.9880 417.9329 418.4671 0.0802 -1.0000 -1.0000 1201894 1580713942.80 151.5443 59.9955 32.0000 1.9864 1.9885 417.8060 418.3400 0.0802 -1.0000 -1.0000 1201956 1580713942.90 151.5443 59.9955 32.0000 1.9875 1.9896 417.6655 418.1990 0.0801 -1.0000 -1.0000 1202035 1580713943.00 151.5345 59.9955 32.0000 1.9867 1.9888 417.6843 418.2179 0.0802 -1.0000 -1.0000 1202097 1580713943.10 151.5345 59.9955 32.0000 1.9871 1.9891 417.6850 418.2185 0.0801 -1.0000 -1.0000 1202160 1580713943.20 151.5345 59.9955 32.0000 1.9863 1.9884 417.7298 418.2637 0.0802 -1.0000 -1.0000 1202238 1580713943.30 151.5345 59.9955 32.0000 1.9863 1.9884 417.7172 418.2503 0.0800 -1.0000 -1.0000 1202300 1580713943.40 151.5345 59.9955 32.0000 1.9868 1.9889 417.6729 418.2067 0.0802 -1.0000 -1.0000 1202363 1580713943.50 151.5419 59.9955 32.0000 1.9864 1.9885 417.5681 418.1014 0.0802 -1.0000 -1.0000 1202425 1580713943.60 151.5460 59.9955 32.0000 1.9863 1.9884 417.5100 418.0433 0.0801 -1.0000 -1.0000 1202488 1580713943.70 151.5460 59.9955 32.0000 1.9865 1.9886 417.6959 418.2285 0.0801 -1.0000 -1.0000 1202566 1580713943.80 151.5460 59.9955 32.0000 1.9865 1.9885 417.7827 418.3171 0.0802 -1.0000 -1.0000 1202628 1580713943.90 151.5460 59.9955 32.0000 1.9861 1.9882 417.7660 418.2991 0.0800 -1.0000 -1.0000 1202691 1580713944.00 151.5460 59.9955 32.0000 1.9862 1.9883 417.7372 418.2699 0.0800 -1.0000 -1.0000 1202769 1580713944.10 151.5236 59.9955 32.0000 1.9873 1.9894 417.6726 418.2068 0.0803 -1.0000 -1.0000 1202831 1580713944.20 151.5236 59.9955 32.0000 1.9871 1.9892 417.6339 418.1678 0.0801 -1.0000 -1.0000 1202894 1580713944.30 151.5236 59.9955 32.0000 1.9879 1.9900 417.5358 418.0679 0.0801 -1.0000 -1.0000 1202956 1580713944.40 151.5236 59.9955 32.0000 1.9878 1.9899 417.6760 418.2099 0.0801 -1.0000 -1.0000 1203019 1580713944.50 151.5236 59.9955 32.0000 1.9867 1.9888 417.8557 418.3897 0.0802 -1.0000 -1.0000 1203081 1580713944.60 151.5124 59.9952 32.0000 1.9868 1.9889 417.8070 418.3410 0.0802 -1.0000 -1.0000 1203285 1580713944.70 151.4972 59.9947 32.0000 1.9863 1.9884 417.7311 418.2656 0.0803 -1.0000 -1.0000 1203347 1580713944.80 151.4972 59.9947 32.0000 1.9870 1.9891 417.5902 418.1233 0.0800 -1.0000 -1.0000 1203394 1580713944.90 151.4972 59.9947 32.0000 1.9875 1.9896 417.5618 418.0947 0.0800 -1.0000 -1.0000 1203472 1580713945.00 151.4972 59.9947 32.0000 1.9868 1.9889 417.5251 418.0584 0.0802 -1.0000 -1.0000 1203535 1580713945.10 151.4972 59.9947 32.0000 1.9865 1.9886 417.6082 418.1419 0.0802 -1.0000 -1.0000 1203832 1580713945.20 151.4927 59.9947 32.0000 1.9860 1.9881 417.7895 418.3236 0.0802 -1.0000 -1.0000 1203894 1580713945.30 151.4639 59.9947 32.0000 1.9860 1.9881 417.7601 418.2940 0.0802 -1.0000 -1.0000 1203956 1580713945.40 151.4639 59.9947 32.0000 1.9864 1.9885 417.6485 418.1824 0.0801 -1.0000 -1.0000 1204019 1580713945.50 151.4639 59.9947 32.0000 1.9867 1.9888 417.6258 418.1580 0.0800 -1.0000 -1.0000 1204097 1580713945.60 151.4639 59.9947 32.0000 1.9860 1.9880 417.7015 418.2352 0.0802 -1.0000 -1.0000 1204488 1580713945.70 151.4639 59.9947 32.0000 1.9857 1.9878 417.7666 418.2994 0.0799 -1.0000 -1.0000 1204566 1580713945.80 151.4958 59.9947 32.0000 1.9866 1.9887 417.8049 418.3385 0.0802 -1.0000 -1.0000 1204628 1580713945.90 151.4958 59.9947 32.0000 1.9871 1.9892 417.6887 418.2230 0.0803 -1.0000 -1.0000 1204675 1580713946.00 151.4958 59.9947 32.0000 1.9874 1.9895 417.6859 418.2203 0.0802 -1.0000 -1.0000 1204753 1580713946.10 151.4958 59.9947 32.0000 1.9877 1.9897 417.5099 418.0430 0.0801 -1.0000 -1.0000 1204816 1580713946.20 151.4958 59.9947 32.0000 1.9871 1.9892 417.5512 418.0847 0.0802 -1.0000 -1.0000 1204878 1580713946.30 151.4882 59.9947 32.0000 1.9862 1.9883 417.6668 418.2006 0.0801 -1.0000 -1.0000 1204956 1580713946.40 151.4515 59.9947 32.0000 1.9859 1.9879 417.7447 418.2778 0.0801 -1.0000 -1.0000 1205019 1580713946.50 151.4515 59.9947 32.0000 1.9864 1.9885 417.7616 418.2954 0.0802 -1.0000 -1.0000 1205081 1580713946.60 151.4515 59.9947 32.0000 1.9861 1.9882 417.7952 418.3296 0.0803 -1.0000 -1.0000 1205269 1580713946.70 151.4515 59.9947 32.0000 1.9865 1.9885 417.5531 418.0877 0.0803 -1.0000 -1.0000 1205331 1580713946.80 151.4515 59.9947 32.0000 1.9871 1.9892 417.5308 418.0646 0.0802 -1.0000 -1.0000 1205394 1580713946.90 151.4505 59.9947 32.0000 1.9871 1.9892 417.6720 418.2053 0.0801 -1.0000 -1.0000 1205472 1580713947.00 151.4505 59.9947 32.0000 1.9854 1.9875 417.7484 418.2825 0.0801 -1.0000 -1.0000 1205519 1580713947.10 151.4505 59.9947 32.0000 1.9857 1.9878 417.7745 418.3079 0.0801 -1.0000 -1.0000 1205832 1580713947.20 151.4505 59.9947 32.0000 1.9858 1.9879 417.7739 418.3080 0.0802 -1.0000 -1.0000 1205894 1580713947.30 151.4505 59.9947 32.0000 1.9868 1.9889 417.7381 418.2716 0.0801 -1.0000 -1.0000 1205956 1580713947.40 151.4534 59.9947 32.0000 1.9871 1.9892 417.5616 418.0953 0.0802 -1.0000 -1.0000 1206019 1580713947.50 151.4809 59.9947 32.0000 1.9867 1.9888 417.6010 418.1344 0.0801 -1.0000 -1.0000 1206097 1580713947.60 151.4809 59.9947 32.0000 1.9865 1.9886 417.6672 418.2008 0.0801 -1.0000 -1.0000 1206535 1580713947.70 151.4809 59.9947 32.0000 1.9860 1.9881 417.7682 418.3032 0.0803 -1.0000 -1.0000 1206613 1580713947.80 151.4809 59.9947 32.0000 1.9871 1.9892 417.6175 418.1505 0.0801 -1.0000 -1.0000 1206675 1580713947.90 151.4809 59.9947 32.0000 1.9870 1.9891 417.6033 418.1374 0.0802 -1.0000 -1.0000 1206738 1580713948.00 151.4527 59.9947 32.0000 1.9870 1.9890 417.5587 418.0917 0.0801 -1.0000 -1.0000 1206800 1580713948.10 151.4527 59.9947 32.0000 1.9867 1.9888 417.6529 418.1869 0.0802 -1.0000 -1.0000 1206863 1580713948.20 151.4527 59.9947 32.0000 1.9863 1.9883 417.8211 418.3555 0.0802 -1.0000 -1.0000 1206988 1580713948.30 151.4527 59.9947 32.0000 1.9861 1.9882 417.8340 418.3684 0.0802 -1.0000 -1.0000 1207066 1580713948.40 151.4527 59.9947 32.0000 1.9863 1.9884 417.8123 418.3464 0.0802 -1.0000 -1.0000 1207128 1580713948.50 151.4527 59.9947 32.0000 1.9867 1.9887 417.5654 418.0992 0.0802 -1.0000 -1.0000 1207191 1580713948.60 151.5064 59.9947 32.0000 1.9874 1.9895 417.5544 418.0891 0.0804 -1.0000 -1.0000 1207269 1580713948.70 151.5064 59.9947 32.0000 1.9872 1.9893 417.7192 418.2522 0.0801 -1.0000 -1.0000 1207519 1580713948.80 151.5064 59.9947 32.0000 1.9865 1.9886 417.6528 418.1866 0.0802 -1.0000 -1.0000 1207581 1580713948.90 151.5064 59.9947 32.0000 1.9865 1.9886 417.7981 418.3325 0.0802 -1.0000 -1.0000 1207660 1580713949.00 151.5064 59.9947 32.0000 1.9875 1.9896 417.6876 418.2212 0.0802 -1.0000 -1.0000 1207722 1580713949.10 151.5173 59.9947 32.0000 1.9876 1.9897 417.6129 418.1473 0.0802 -1.0000 -1.0000 1207785 1580713949.20 151.5173 59.9947 32.0000 1.9875 1.9896 417.6325 418.1665 0.0802 -1.0000 -1.0000 1208269 1580713949.30 151.5173 59.9947 32.0000 1.9872 1.9893 417.6698 418.2040 0.0802 -1.0000 -1.0000 1208331 1580713949.40 151.5173 59.9947 32.0000 1.9866 1.9887 417.7480 418.2828 0.0804 -1.0000 -1.0000 1208394 1580713949.50 151.5173 59.9947 32.0000 1.9869 1.9889 417.7966 418.3311 0.0803 -1.0000 -1.0000 1208472 1580713949.60 151.5173 59.9947 32.0000 1.9869 1.9890 417.8289 418.3636 0.0803 -1.0000 -1.0000 1208535 1580713949.70 151.5258 59.9953 32.0000 1.9867 1.9888 417.7222 418.2563 0.0802 -1.0000 -1.0000 1208785 1580713949.80 151.5258 59.9953 32.0000 1.9870 1.9891 417.5574 418.0914 0.0802 -1.0000 -1.0000 1208847 1580713949.90 151.5258 59.9953 32.0000 1.9873 1.9894 417.5989 418.1322 0.0802 -1.0000 -1.0000 1208910 1580713950.00 151.5258 59.9953 32.0000 1.9871 1.9892 417.8120 418.3468 0.0803 -1.0000 -1.0000 1208972 1580713950.10 151.5258 59.9953 32.0000 1.9867 1.9888 417.8285 418.3632 0.0803 -1.0000 -1.0000 1209050 1580713950.20 151.5258 59.9953 32.0000 1.9862 1.9883 417.7314 418.2663 0.0803 -1.0000 -1.0000 1209097 1580713950.30 151.5245 59.9953 32.0000 1.9874 1.9895 417.6383 418.1735 0.0804 -1.0000 -1.0000 1209175 1580713950.40 151.5242 59.9953 32.0000 1.9875 1.9896 417.5958 418.1301 0.0802 -1.0000 -1.0000 1209238 1580713950.50 151.5242 59.9953 32.0000 1.9873 1.9894 417.5882 418.1220 0.0802 -1.0000 -1.0000 1209300 1580713950.60 151.5242 59.9953 32.0000 1.9877 1.9898 417.5616 418.0955 0.0802 -1.0000 -1.0000 1209378 1580713950.70 151.5242 59.9953 32.0000 1.9871 1.9891 417.6676 418.2010 0.0801 -1.0000 -1.0000 1209441 1580713950.80 151.5242 59.9953 32.0000 1.9863 1.9884 417.7862 418.3197 0.0801 -1.0000 -1.0000 1209503 1580713950.90 151.5254 59.9953 32.0000 1.9860 1.9881 417.7133 418.2479 0.0804 -1.0000 -1.0000 1209566 1580713951.00 151.5254 59.9953 32.0000 1.9868 1.9889 417.6391 418.1728 0.0803 -1.0000 -1.0000 1209629 1580713951.10 151.5254 59.9953 32.0000 1.9870 1.9891 417.5918 418.1267 0.0803 -1.0000 -1.0000 1209691 1580713951.20 151.5254 59.9953 32.0000 1.9866 1.9887 417.6812 418.2149 0.0802 -1.0000 -1.0000 1209769 1580713951.30 151.5254 59.9953 32.0000 1.9859 1.9880 417.7594 418.2941 0.0803 -1.0000 -1.0000 1209832 1580713951.40 151.5094 59.9953 32.0000 1.9858 1.9879 417.7856 418.3197 0.0802 -1.0000 -1.0000 1209894 1580713951.50 151.5037 59.9953 32.0000 1.9866 1.9887 417.6950 418.2296 0.0803 -1.0000 -1.0000 1209972 1580713951.60 151.5037 59.9953 32.0000 1.9875 1.9896 417.5932 418.1283 0.0803 -1.0000 -1.0000 1210035 1580713951.70 151.5037 59.9953 32.0000 1.9872 1.9892 417.5332 418.0670 0.0802 -1.0000 -1.0000 1210097 1580713951.80 151.5037 59.9953 32.0000 1.9874 1.9895 417.6254 418.1600 0.0803 -1.0000 -1.0000 1210285 1580713951.90 151.5037 59.9953 32.0000 1.9863 1.9884 417.6921 418.2257 0.0802 -1.0000 -1.0000 1210347 1580713952.00 151.5197 59.9953 32.0000 1.9859 1.9880 417.8311 418.3671 0.0805 -1.0000 -1.0000 1210425 1580713952.10 151.5201 59.9953 32.0000 1.9859 1.9880 417.7894 418.3246 0.0803 -1.0000 -1.0000 1210488 1580713952.20 151.5201 59.9953 32.0000 1.9870 1.9891 417.7590 418.2946 0.0804 -1.0000 -1.0000 1210550 1580713952.30 151.5201 59.9953 32.0000 1.9871 1.9892 417.6094 418.1443 0.0804 -1.0000 -1.0000 1211675 1580713952.40 151.5201 59.9953 32.0000 1.9869 1.9890 417.6547 418.1894 0.0803 -1.0000 -1.0000 1211738 1580713952.50 151.5183 59.9953 32.0000 1.9861 1.9882 417.7958 418.3306 0.0803 -1.0000 -1.0000 1211800 1580713952.60 151.4902 59.9953 32.0000 1.9864 1.9885 417.7720 418.3068 0.0803 -1.0000 -1.0000 1211863 1580713952.70 151.4902 59.9953 32.0000 1.9868 1.9889 417.7280 418.2631 0.0803 -1.0000 -1.0000 1211941 1580713952.80 151.4902 59.9953 32.0000 1.9871 1.9892 417.6687 418.2032 0.0803 -1.0000 -1.0000 1212081 1580713952.90 151.4902 59.9953 32.0000 1.9880 1.9901 417.5260 418.0607 0.0803 -1.0000 -1.0000 1212144 1580713953.00 151.4902 59.9953 32.0000 1.9867 1.9888 417.6516 418.1860 0.0803 -1.0000 -1.0000 1212206 1580713953.10 151.5699 59.9953 32.0000 1.9867 1.9888 417.7451 418.2813 0.0804 -1.0000 -1.0000 1212269 1580713953.20 151.5699 59.9953 32.0000 1.9861 1.9881 417.7607 418.2951 0.0803 -1.0000 -1.0000 1212347 1580713953.30 151.5699 59.9953 32.0000 1.9867 1.9887 417.7646 418.2996 0.0803 -1.0000 -1.0000 1212410 1580713953.40 151.5699 59.9953 32.0000 1.9865 1.9886 417.6618 418.1962 0.0803 -1.0000 -1.0000 1212472 1580713953.50 151.5699 59.9953 32.0000 1.9879 1.9900 417.5455 418.0800 0.0803 -1.0000 -1.0000 1212550 1580713953.60 151.5108 59.9953 32.0000 1.9874 1.9895 417.6434 418.1772 0.0802 -1.0000 -1.0000 1212613 1580713953.70 151.4803 59.9953 32.0000 1.9862 1.9883 417.7388 418.2742 0.0803 -1.0000 -1.0000 1212675 1580713953.80 151.5205 59.9953 32.0000 1.9863 1.9884 417.6990 418.2330 0.0803 -1.0000 -1.0000 1213269 1580713953.90 151.5205 59.9953 32.0000 1.9867 1.9888 417.7608 418.2964 0.0804 -1.0000 -1.0000 1213347 1580713954.00 151.5205 59.9953 32.0000 1.9868 1.9889 417.7929 418.3272 0.0803 -1.0000 -1.0000 1213425 1580713954.10 151.5205 59.9953 32.0000 1.9875 1.9896 417.5945 418.1294 0.0804 -1.0000 -1.0000 1213488 1580713954.20 151.5205 59.9953 32.0000 1.9874 1.9895 417.5749 418.1091 0.0802 -1.0000 -1.0000 1213550 1580713954.30 151.5205 59.9953 32.0000 1.9870 1.9891 417.6233 418.1574 0.0803 -1.0000 -1.0000 1213613 1580713954.40 151.5205 59.9953 32.0000 1.9867 1.9888 417.7498 418.2853 0.0804 -1.0000 -1.0000 1213675 1580713954.50 151.5205 59.9953 32.0000 1.9868 1.9889 417.7092 418.2449 0.0804 -1.0000 -1.0000 1213738 1580713954.60 151.5205 59.9953 32.0000 1.9871 1.9892 417.5754 418.1106 0.0804 -1.0000 -1.0000 1213816 1580713954.70 151.5205 59.9953 32.0000 1.9880 1.9901 417.5702 418.1058 0.0804 -1.0000 -1.0000 1213878 1580713954.80 151.4597 59.9960 32.0000 1.9868 1.9889 417.6596 418.1944 0.0803 -1.0000 -1.0000 1213941 1580713954.90 151.4572 59.9960 32.0000 1.9858 1.9879 417.7821 418.3169 0.0803 -1.0000 -1.0000 1214019 1580713955.00 151.4572 59.9960 32.0000 1.9862 1.9883 417.6993 418.2344 0.0803 -1.0000 -1.0000 1214081 1580713955.10 151.4572 59.9960 32.0000 1.9868 1.9889 417.7604 418.2960 0.0805 -1.0000 -1.0000 1214144 1580713955.20 151.4572 59.9960 32.0000 1.9877 1.9898 417.6002 418.1356 0.0804 -1.0000 -1.0000 1214222 1580713955.30 151.4572 59.9960 32.0000 1.9873 1.9894 417.6266 418.1613 0.0803 -1.0000 -1.0000 1214285 1580713955.40 151.5442 59.9960 32.0000 1.9868 1.9888 417.6728 418.2084 0.0805 -1.0000 -1.0000 1214488 1580713955.50 151.5442 59.9960 32.0000 1.9869 1.9890 417.7663 418.3017 0.0804 -1.0000 -1.0000 1214566 1580713955.60 151.5551 59.9960 32.0000 1.9863 1.9884 417.7037 418.2388 0.0804 -1.0000 -1.0000 1214628 1580713955.70 151.5940 59.9960 32.0000 1.9874 1.9895 417.6664 418.2020 0.0805 -1.0000 -1.0000 1214691 1580713955.80 151.5940 59.9960 32.0000 1.9871 1.9892 417.6215 418.1575 0.0805 -1.0000 -1.0000 1214769 1580713955.90 151.5940 59.9960 32.0000 1.9880 1.9901 417.6203 418.1561 0.0805 -1.0000 -1.0000 1214831 1580713956.00 151.5940 59.9960 32.0000 1.9873 1.9894 417.6792 418.2147 0.0804 -1.0000 -1.0000 1214894 1580713956.10 151.5940 59.9960 32.0000 1.9871 1.9892 417.7784 418.3136 0.0804 -1.0000 -1.0000 1214956 1580713956.20 151.5940 59.9960 32.0000 1.9867 1.9888 417.8429 418.3785 0.0805 -1.0000 -1.0000 1215019 1580713956.30 151.5940 59.9960 32.0000 1.9866 1.9887 417.7828 418.3181 0.0803 -1.0000 -1.0000 1215097 1580713956.40 151.5940 59.9960 32.0000 1.9869 1.9890 417.7028 418.2390 0.0805 -1.0000 -1.0000 1215269 1580713956.50 151.5755 59.9960 32.0000 1.9872 1.9893 417.5352 418.0702 0.0804 -1.0000 -1.0000 1215331 1580713956.60 151.5755 59.9960 32.0000 1.9879 1.9900 417.5672 418.1024 0.0804 -1.0000 -1.0000 1215410 1580713956.70 151.5755 59.9960 32.0000 1.9878 1.9899 417.6593 418.1939 0.0803 -1.0000 -1.0000 1215472 1580713956.80 151.5755 59.9960 32.0000 1.9866 1.9887 417.8478 418.3832 0.0803 -1.0000 -1.0000 1215535 1580713956.90 151.5755 59.9960 32.0000 1.9879 1.9900 417.7049 418.2396 0.0804 -1.0000 -1.0000 1215816 1580713957.00 151.5562 59.9960 32.0000 1.9869 1.9890 417.7380 418.2742 0.0804 -1.0000 -1.0000 1215878 1580713957.10 151.5395 59.9960 32.0000 1.9878 1.9899 417.6278 418.1619 0.0802 -1.0000 -1.0000 1215941 1580713957.20 151.5395 59.9960 32.0000 1.9874 1.9895 417.6408 418.1763 0.0805 -1.0000 -1.0000 1216019 1580713957.30 151.5395 59.9960 32.0000 1.9869 1.9890 417.7216 418.2569 0.0804 -1.0000 -1.0000 1216081 1580713957.40 151.5395 59.9960 32.0000 1.9865 1.9886 417.7055 418.2401 0.0803 -1.0000 -1.0000 1216254 1580713957.50 151.5395 59.9960 32.0000 1.9866 1.9887 417.7194 418.2553 0.0805 -1.0000 -1.0000 1216331 1580713957.60 151.5401 59.9960 32.0000 1.9867 1.9888 417.7714 418.3069 0.0805 -1.0000 -1.0000 1216394 1580713957.70 151.5401 59.9960 32.0000 1.9868 1.9889 417.7307 418.2669 0.0805 -1.0000 -1.0000 1216456 1580713957.80 151.5401 59.9960 32.0000 1.9871 1.9892 417.6959 418.2321 0.0805 -1.0000 -1.0000 1216519 1580713957.90 151.5401 59.9960 32.0000 1.9864 1.9885 417.6817 418.2184 0.0806 -1.0000 -1.0000 1216613 1580713958.00 151.5401 59.9960 32.0000 1.9862 1.9883 417.6860 418.2218 0.0804 -1.0000 -1.0000 1216800 1580713958.10 151.5401 59.9960 32.0000 1.9858 1.9879 417.8405 418.3756 0.0803 -1.0000 -1.0000 1216863 1580713958.20 151.5187 59.9960 32.0000 1.9864 1.9885 417.7436 418.2791 0.0804 -1.0000 -1.0000 1216925 1580713958.30 151.5135 59.9960 32.0000 1.9869 1.9890 417.6714 418.2073 0.0805 -1.0000 -1.0000 1217003 1580713958.40 151.5135 59.9960 32.0000 1.9873 1.9894 417.6132 418.1489 0.0805 -1.0000 -1.0000 1217066 1580713958.50 151.5135 59.9960 32.0000 1.9868 1.9889 417.5826 418.1183 0.0804 -1.0000 -1.0000 1217535 1580713958.60 151.5135 59.9960 32.0000 1.9867 1.9888 417.6675 418.2025 0.0804 -1.0000 -1.0000 1217597 1580713958.70 151.5410 59.9960 32.0000 1.9861 1.9882 417.8759 418.4126 0.0805 -1.0000 -1.0000 1217660 1580713958.80 151.5548 59.9960 32.0000 1.9869 1.9890 417.7984 418.3344 0.0805 -1.0000 -1.0000 1217722 1580713958.90 151.5548 59.9960 32.0000 1.9868 1.9889 417.7850 418.3214 0.0805 -1.0000 -1.0000 1217800 1580713959.00 151.5548 59.9960 32.0000 1.9867 1.9888 417.6265 418.1623 0.0805 -1.0000 -1.0000 1218035 1580713959.10 151.5548 59.9960 32.0000 1.9869 1.9890 417.6615 418.1979 0.0805 -1.0000 -1.0000 1218097 1580713959.20 151.5548 59.9960 32.0000 1.9861 1.9882 417.7701 418.3051 0.0803 -1.0000 -1.0000 1218160 1580713959.30 151.5557 59.9960 32.0000 1.9866 1.9887 417.8300 418.3651 0.0803 -1.0000 -1.0000 1218222 1580713959.40 151.5557 59.9960 32.0000 1.9864 1.9885 417.7841 418.3199 0.0805 -1.0000 -1.0000 1218285 1580713959.50 151.5557 59.9960 32.0000 1.9868 1.9889 417.6663 418.2020 0.0804 -1.0000 -1.0000 1218519 1580713959.60 151.5557 59.9960 32.0000 1.9872 1.9893 417.6401 418.1757 0.0805 -1.0000 -1.0000 1218581 1580713959.70 151.5557 59.9960 32.0000 1.9870 1.9891 417.4957 418.0308 0.0804 -1.0000 -1.0000 1218660 1580713959.80 151.5327 59.9956 32.0000 1.9864 1.9885 417.6290 418.1645 0.0804 -1.0000 -1.0000 1218722 1580713959.90 151.4868 59.9949 32.0000 1.9867 1.9888 417.5906 418.1258 0.0804 -1.0000 -1.0000 1218785 1580713960.00 151.4868 59.9949 32.0000 1.9866 1.9887 417.7889 418.3255 0.0806 -1.0000 -1.0000 1219035 1580713960.10 151.4868 59.9949 32.0000 1.9868 1.9889 417.6345 418.1707 0.0805 -1.0000 -1.0000 1219097 1580713960.20 151.4868 59.9949 32.0000 1.9871 1.9892 417.6814 418.2175 0.0805 -1.0000 -1.0000 1219160 1580713960.30 151.4868 59.9949 32.0000 1.9864 1.9885 417.5632 418.0993 0.0805 -1.0000 -1.0000 1219238 1580713960.40 151.4868 59.9949 32.0000 1.9863 1.9884 417.7132 418.2488 0.0804 -1.0000 -1.0000 1219300 1580713960.50 151.4780 59.9949 32.0000 1.9860 1.9881 417.7625 418.2984 0.0804 -1.0000 -1.0000 1219519 1580713960.60 151.4765 59.9949 32.0000 1.9868 1.9889 417.8351 418.3712 0.0805 -1.0000 -1.0000 1219597 1580713960.70 151.4765 59.9949 32.0000 1.9866 1.9887 417.8493 418.3876 0.0808 -1.0000 -1.0000 1219660 1580713960.80 151.4765 59.9949 32.0000 1.9875 1.9896 417.7226 418.2595 0.0806 -1.0000 -1.0000 1219722 1580713960.90 151.4765 59.9949 32.0000 1.9873 1.9894 417.6786 418.2151 0.0805 -1.0000 -1.0000 1219785 1580713961.00 151.4765 59.9949 32.0000 1.9874 1.9895 417.5772 418.1136 0.0806 -1.0000 -1.0000 1219847 1580713961.10 151.5268 59.9949 32.0000 1.9871 1.9892 417.7012 418.2373 0.0806 -1.0000 -1.0000 1219910 1580713961.20 151.5268 59.9949 32.0000 1.9869 1.9890 417.8297 418.3659 0.0804 -1.0000 -1.0000 1219988 1580713961.30 151.5268 59.9949 32.0000 1.9875 1.9896 417.7556 418.2914 0.0805 -1.0000 -1.0000 1220050 1580713961.40 151.5268 59.9949 32.0000 1.9877 1.9898 417.6537 418.1897 0.0805 -1.0000 -1.0000 1220113 1580713961.50 151.5268 59.9949 32.0000 1.9869 1.9890 417.6176 418.1537 0.0805 -1.0000 -1.0000 1220300 1580713961.60 151.4592 59.9949 32.0000 1.9867 1.9888 417.6847 418.2216 0.0807 -1.0000 -1.0000 1220363 1580713961.70 151.4553 59.9949 32.0000 1.9866 1.9887 417.7360 418.2719 0.0805 -1.0000 -1.0000 1220441 1580713961.80 151.4553 59.9949 32.0000 1.9858 1.9879 417.8036 418.3405 0.0806 -1.0000 -1.0000 1220503 1580713961.90 151.4553 59.9949 32.0000 1.9868 1.9889 417.7642 418.3012 0.0806 -1.0000 -1.0000 1220566 1580713962.00 151.4553 59.9949 32.0000 1.9873 1.9894 417.5779 418.1144 0.0806 -1.0000 -1.0000 1220831 1580713962.10 151.4553 59.9949 32.0000 1.9873 1.9894 417.5661 418.1023 0.0806 -1.0000 -1.0000 1220894 1580713962.20 151.4379 59.9949 32.0000 1.9872 1.9893 417.5323 418.0677 0.0804 -1.0000 -1.0000 1220956 1580713962.30 151.4379 59.9949 32.0000 1.9870 1.9891 417.6495 418.1854 0.0805 -1.0000 -1.0000 1221019 1580713962.40 151.4379 59.9949 32.0000 1.9881 1.9902 417.8572 418.3937 0.0806 -1.0000 -1.0000 1221081 1580713962.50 151.4379 59.9949 32.0000 1.9874 1.9895 417.6428 418.1803 0.0808 -1.0000 -1.0000 1221144 1580713962.60 151.4379 59.9949 32.0000 1.9874 1.9895 417.5484 418.0850 0.0806 -1.0000 -1.0000 1221285 1580713962.70 151.4454 59.9949 32.0000 1.9874 1.9895 417.6134 418.1496 0.0805 -1.0000 -1.0000 1221347 1580713962.80 151.5395 59.9949 32.0000 1.9870 1.9891 417.7417 418.2782 0.0806 -1.0000 -1.0000 1221410 1580713962.90 151.5395 59.9949 32.0000 1.9865 1.9886 417.7771 418.3132 0.0805 -1.0000 -1.0000 1221488 1580713963.00 151.5395 59.9949 32.0000 1.9869 1.9890 417.7434 418.2802 0.0806 -1.0000 -1.0000 1221550 1580713963.10 151.5395 59.9949 32.0000 1.9879 1.9900 417.6920 418.2292 0.0807 -1.0000 -1.0000 1221785 1580713963.20 151.5395 59.9949 32.0000 1.9875 1.9896 417.5648 418.1007 0.0806 -1.0000 -1.0000 1221847 1580713963.30 151.5376 59.9949 32.0000 1.9876 1.9897 417.5412 418.0779 0.0806 -1.0000 -1.0000 1221910 1580713963.40 151.5376 59.9949 32.0000 1.9878 1.9899 417.5972 418.1350 0.0808 -1.0000 -1.0000 1221972 1580713963.50 151.5376 59.9949 32.0000 1.9872 1.9893 417.9141 418.4512 0.0806 -1.0000 -1.0000 1222050 1580713963.60 151.5376 59.9949 32.0000 1.9865 1.9886 417.6828 418.2196 0.0806 -1.0000 -1.0000 1222331 1580713963.70 151.5376 59.9949 32.0000 1.9876 1.9897 417.5830 418.1199 0.0807 -1.0000 -1.0000 1222410 1580713963.80 151.5335 59.9949 32.0000 1.9872 1.9893 417.6178 418.1548 0.0806 -1.0000 -1.0000 1222472 1580713963.90 151.5279 59.9949 32.0000 1.9865 1.9886 417.6516 418.1889 0.0807 -1.0000 -1.0000 1222535 1580713964.00 151.5279 59.9949 32.0000 1.9868 1.9889 417.7214 418.2593 0.0808 -1.0000 -1.0000 1222597 1580713964.10 151.5279 59.9949 32.0000 1.9874 1.9895 417.7268 418.2631 0.0806 -1.0000 -1.0000 1222785 1580713964.20 151.5279 59.9949 32.0000 1.9878 1.9899 417.8242 418.3620 0.0808 -1.0000 -1.0000 1222847 1580713964.30 151.5279 59.9949 32.0000 1.9874 1.9895 417.6591 418.1964 0.0807 -1.0000 -1.0000 1222925 1580713964.40 151.4619 59.9949 32.0000 1.9875 1.9896 417.6071 418.1448 0.0808 -1.0000 -1.0000 1222988 1580713964.50 151.4619 59.9949 32.0000 1.9869 1.9890 417.5651 418.1027 0.0807 -1.0000 -1.0000 1223050 1580713964.60 151.4619 59.9949 32.0000 1.9876 1.9897 417.7538 418.2915 0.0807 -1.0000 -1.0000 1223285 1580713964.70 151.4619 59.9949 32.0000 1.9865 1.9886 417.7798 418.3168 0.0807 -1.0000 -1.0000 1223347 1580713964.80 151.4619 59.9949 32.0000 1.9859 1.9880 417.8098 418.3477 0.0808 -1.0000 -1.0000 1223410 1580713964.90 151.4598 59.9949 32.0000 1.9876 1.9897 417.7386 418.2772 0.0809 -1.0000 -1.0000 1223472 1580713965.00 151.4398 59.9951 32.0000 1.9876 1.9897 417.5869 418.1243 0.0807 -1.0000 -1.0000 1223535 1580713965.10 151.4398 59.9951 32.0000 1.9877 1.9898 417.5878 418.1254 0.0807 -1.0000 -1.0000 1223769 1580713965.20 151.4398 59.9951 32.0000 1.9871 1.9892 417.6833 418.2207 0.0807 -1.0000 -1.0000 1223847 1580713965.30 151.4398 59.9951 32.0000 1.9871 1.9892 417.7466 418.2843 0.0808 -1.0000 -1.0000 1223910 1580713965.40 151.4398 59.9951 32.0000 1.9854 1.9875 417.8187 418.3573 0.0809 -1.0000 -1.0000 1223972 1580713965.50 151.4503 59.9951 32.0000 1.9867 1.9888 417.8562 418.3936 0.0807 -1.0000 -1.0000 1224035 1580713965.60 151.4503 59.9951 32.0000 1.9868 1.9889 417.7262 418.2637 0.0807 -1.0000 -1.0000 1224535 1580713965.70 151.4503 59.9951 32.0000 1.9869 1.9890 417.6497 418.1868 0.0807 -1.0000 -1.0000 1224597 1580713965.80 151.4503 59.9951 32.0000 1.9872 1.9893 417.6923 418.2292 0.0807 -1.0000 -1.0000 1224660 1580713965.90 151.4503 59.9951 32.0000 1.9860 1.9881 417.7269 418.2645 0.0807 -1.0000 -1.0000 1224722 1580713966.00 151.4504 59.9951 32.0000 1.9866 1.9887 417.7711 418.3085 0.0807 -1.0000 -1.0000 1224800 1580713966.10 151.4547 59.9951 32.0000 1.9869 1.9890 417.7486 418.2866 0.0808 -1.0000 -1.0000 1224863 1580713966.20 151.4547 59.9951 32.0000 1.9875 1.9896 417.6655 418.2027 0.0806 -1.0000 -1.0000 1224925 1580713966.30 151.4547 59.9951 32.0000 1.9875 1.9896 417.6196 418.1563 0.0807 -1.0000 -1.0000 1225003 1580713966.40 151.4547 59.9951 32.0000 1.9879 1.9900 417.4856 418.0235 0.0808 -1.0000 -1.0000 1225066 1580713966.50 151.4547 59.9951 32.0000 1.9869 1.9890 417.7591 418.2958 0.0806 -1.0000 -1.0000 1225128 1580713966.60 151.4580 59.9951 32.0000 1.9862 1.9883 417.8162 418.3529 0.0806 -1.0000 -1.0000 1225269 1580713966.70 151.4580 59.9951 32.0000 1.9870 1.9891 417.8754 418.4129 0.0807 -1.0000 -1.0000 1225331 1580713966.80 151.4580 59.9951 32.0000 1.9867 1.9888 417.6973 418.2350 0.0807 -1.0000 -1.0000 1225394 1580713966.90 151.4580 59.9951 32.0000 1.9878 1.9899 417.6929 418.2308 0.0808 -1.0000 -1.0000 1225472 1580713967.00 151.4580 59.9951 32.0000 1.9871 1.9892 417.6456 418.1838 0.0809 -1.0000 -1.0000 1225535 1580713967.10 151.4626 59.9951 32.0000 1.9877 1.9898 417.7348 418.2735 0.0808 -1.0000 -1.0000 1225769 1580713967.20 151.4656 59.9951 32.0000 1.9862 1.9883 417.7474 418.2849 0.0807 -1.0000 -1.0000 1225832 1580713967.30 151.4656 59.9951 32.0000 1.9870 1.9891 417.7084 418.2469 0.0808 -1.0000 -1.0000 1225894 1580713967.40 151.4656 59.9951 32.0000 1.9879 1.9900 417.7083 418.2466 0.0809 -1.0000 -1.0000 1225956 1580713967.50 151.4656 59.9951 32.0000 1.9876 1.9897 417.5710 418.1094 0.0809 -1.0000 -1.0000 1226035 1580713967.60 151.4656 59.9951 32.0000 1.9871 1.9892 417.7363 418.2750 0.0809 -1.0000 -1.0000 1226519 1580713967.70 151.4646 59.9951 32.0000 1.9868 1.9889 417.7346 418.2728 0.0807 -1.0000 -1.0000 1226597 1580713967.80 151.4646 59.9951 32.0000 1.9865 1.9886 417.8146 418.3524 0.0808 -1.0000 -1.0000 1226660 1580713967.90 151.4646 59.9951 32.0000 1.9869 1.9890 417.8173 418.3560 0.0808 -1.0000 -1.0000 1226722 1580713968.00 151.4646 59.9951 32.0000 1.9873 1.9894 417.6033 418.1412 0.0809 -1.0000 -1.0000 1226785 1580713968.10 151.4646 59.9951 32.0000 1.9872 1.9893 417.7060 418.2442 0.0808 -1.0000 -1.0000 1226847 1580713968.20 151.4669 59.9951 32.0000 1.9868 1.9889 417.7793 418.3181 0.0809 -1.0000 -1.0000 1226910 1580713968.30 151.4669 59.9951 32.0000 1.9869 1.9890 417.8405 418.3788 0.0808 -1.0000 -1.0000 1226988 1580713968.40 151.4669 59.9951 32.0000 1.9870 1.9891 417.7553 418.2941 0.0810 -1.0000 -1.0000 1227050 1580713968.50 151.4669 59.9951 32.0000 1.9880 1.9902 417.6255 418.1636 0.0808 -1.0000 -1.0000 1227113 1580713968.60 151.4669 59.9951 32.0000 1.9878 1.9899 417.6160 418.1534 0.0806 -1.0000 -1.0000 1227191 1580713968.70 151.4668 59.9951 32.0000 1.9871 1.9892 417.7256 418.2630 0.0807 -1.0000 -1.0000 1228050 1580713968.80 151.4659 59.9951 32.0000 1.9868 1.9889 417.7798 418.3180 0.0808 -1.0000 -1.0000 1228113 1580713968.90 151.4659 59.9951 32.0000 1.9861 1.9882 417.8514 418.3906 0.0810 -1.0000 -1.0000 1228191 1580713969.00 151.4659 59.9951 32.0000 1.9865 1.9886 417.7817 418.3191 0.0807 -1.0000 -1.0000 1228254 1580713969.10 151.4659 59.9951 32.0000 1.9871 1.9892 417.5007 418.0392 0.0809 -1.0000 -1.0000 1228316 1580713969.20 151.4659 59.9951 32.0000 1.9875 1.9896 417.5706 418.1093 0.0809 -1.0000 -1.0000 1228378 1580713969.30 151.6072 59.9951 32.0000 1.9872 1.9893 417.5385 418.0777 0.0810 -1.0000 -1.0000 1228441 1580713969.40 151.6072 59.9951 32.0000 1.9869 1.9890 417.6990 418.2380 0.0810 -1.0000 -1.0000 1228503 1580713969.50 151.6072 59.9951 32.0000 1.9870 1.9891 417.8120 418.3507 0.0808 -1.0000 -1.0000 1228581 1580713969.60 151.6072 59.9951 32.0000 1.9870 1.9891 417.7978 418.3372 0.0810 -1.0000 -1.0000 1228644 1580713969.70 151.6072 59.9951 32.0000 1.9877 1.9898 417.6198 418.1577 0.0808 -1.0000 -1.0000 1229113 1580713969.80 151.6072 59.9951 32.0000 1.9876 1.9898 417.5461 418.0845 0.0809 -1.0000 -1.0000 1229191 1580713969.90 151.6072 59.9951 32.0000 1.9869 1.9890 417.5863 418.1252 0.0809 -1.0000 -1.0000 1229253 1580713970.00 151.5277 59.9945 32.0000 1.9870 1.9891 417.6008 418.1388 0.0808 -1.0000 -1.0000 1229331 1580713970.10 151.5277 59.9945 32.0000 1.9862 1.9883 417.6900 418.2281 0.0809 -1.0000 -1.0000 1229394 1580713970.20 151.5277 59.9945 32.0000 1.9865 1.9886 417.7282 418.2676 0.0810 -1.0000 -1.0000 1229456 1580713970.30 151.5277 59.9945 32.0000 1.9865 1.9887 417.6599 418.1979 0.0809 -1.0000 -1.0000 1229535 1580713970.40 151.5277 59.9945 32.0000 1.9876 1.9897 417.5379 418.0764 0.0809 -1.0000 -1.0000 1229597 1580713970.50 151.5277 59.9945 32.0000 1.9872 1.9893 417.5914 418.1297 0.0809 -1.0000 -1.0000 1229660 1580713970.60 151.4849 59.9945 32.0000 1.9862 1.9883 417.6605 418.1992 0.0810 -1.0000 -1.0000 1229738 1580713970.70 151.4780 59.9945 32.0000 1.9865 1.9886 417.7184 418.2573 0.0809 -1.0000 -1.0000 1229800 1580713970.80 151.4780 59.9945 32.0000 1.9856 1.9877 417.7248 418.2643 0.0810 -1.0000 -1.0000 1229863 1580713970.90 151.4780 59.9945 32.0000 1.9873 1.9894 417.7136 418.2522 0.0809 -1.0000 -1.0000 1229941 1580713971.00 151.4780 59.9945 32.0000 1.9863 1.9884 417.6594 418.1977 0.0809 -1.0000 -1.0000 1230004 1580713971.10 151.4780 59.9945 32.0000 1.9861 1.9882 417.5521 418.0919 0.0810 -1.0000 -1.0000 1230066 1580713971.20 151.4726 59.9945 32.0000 1.9871 1.9892 417.5325 418.0711 0.0809 -1.0000 -1.0000 1230144 1580713971.30 151.4726 59.9945 32.0000 1.9871 1.9892 417.7224 418.2615 0.0810 -1.0000 -1.0000 1230206 1580713971.40 151.4726 59.9945 32.0000 1.9858 1.9879 417.8307 418.3687 0.0807 -1.0000 -1.0000 1230269 1580713971.50 151.4726 59.9945 32.0000 1.9868 1.9889 417.7332 418.2716 0.0810 -1.0000 -1.0000 1230331 1580713971.60 151.4726 59.9945 32.0000 1.9863 1.9884 417.6331 418.1722 0.0810 -1.0000 -1.0000 1230425 1580713971.70 151.4726 59.9945 32.0000 1.9865 1.9886 417.4324 417.9723 0.0811 -1.0000 -1.0000 1230503 1580713971.80 151.4910 59.9945 32.0000 1.9871 1.9893 417.5523 418.0910 0.0809 -1.0000 -1.0000 1230566 1580713971.90 151.5083 59.9945 32.0000 1.9868 1.9889 417.6412 418.1799 0.0809 -1.0000 -1.0000 1230628 1580713972.00 151.5083 59.9945 32.0000 1.9869 1.9890 417.6994 418.2376 0.0809 -1.0000 -1.0000 1230691 1580713972.10 151.5083 59.9945 32.0000 1.9865 1.9886 417.7447 418.2837 0.0809 -1.0000 -1.0000 1230753 1580713972.20 151.5083 59.9945 32.0000 1.9868 1.9889 417.6684 418.2078 0.0810 -1.0000 -1.0000 1230816 1580713972.30 151.5083 59.9945 32.0000 1.9874 1.9895 417.5053 418.0441 0.0809 -1.0000 -1.0000 1230894 1580713972.40 151.5272 59.9945 32.0000 1.9867 1.9888 417.6198 418.1586 0.0810 -1.0000 -1.0000 1230972 1580713972.50 151.5272 59.9945 32.0000 1.9864 1.9885 417.7942 418.3339 0.0811 -1.0000 -1.0000 1231035 1580713972.60 151.5272 59.9945 32.0000 1.9861 1.9882 417.7485 418.2874 0.0809 -1.0000 -1.0000 1231097 1580713972.70 151.5272 59.9945 32.0000 1.9865 1.9886 417.7876 418.3273 0.0811 -1.0000 -1.0000 1231160 1580713972.80 151.5272 59.9945 32.0000 1.9869 1.9890 417.6466 418.1879 0.0813 -1.0000 -1.0000 1231285 1580713972.90 151.5503 59.9945 32.0000 1.9871 1.9892 417.6047 418.1462 0.0812 -1.0000 -1.0000 1231363 1580713973.00 151.5503 59.9945 32.0000 1.9866 1.9887 417.5594 418.0986 0.0810 -1.0000 -1.0000 1231425 1580713973.10 151.5503 59.9945 32.0000 1.9864 1.9885 417.5365 418.0760 0.0811 -1.0000 -1.0000 1231488 1580713973.20 151.5503 59.9945 32.0000 1.9861 1.9882 417.7168 418.2572 0.0811 -1.0000 -1.0000 1231566 1580713973.30 151.5503 59.9945 32.0000 1.9863 1.9884 417.7817 418.3217 0.0811 -1.0000 -1.0000 1231800 1580713973.40 151.5212 59.9945 32.0000 1.9867 1.9888 417.8260 418.3660 0.0810 -1.0000 -1.0000 1231863 1580713973.50 151.4905 59.9945 32.0000 1.9871 1.9892 417.6930 418.2315 0.0809 -1.0000 -1.0000 1231925 1580713973.60 151.4905 59.9945 32.0000 1.9865 1.9886 417.6141 418.1532 0.0810 -1.0000 -1.0000 1231988 1580713973.70 151.4905 59.9945 32.0000 1.9866 1.9888 417.6691 418.2081 0.0809 -1.0000 -1.0000 1232066 1580713973.80 151.4905 59.9945 32.0000 1.9859 1.9880 417.7143 418.2528 0.0809 -1.0000 -1.0000 1232597 1580713973.90 151.4905 59.9945 32.0000 1.9856 1.9877 417.7430 418.2817 0.0809 -1.0000 -1.0000 1232660 1580713974.00 151.5433 59.9945 32.0000 1.9864 1.9885 417.7289 418.2683 0.0810 -1.0000 -1.0000 1232738 1580713974.10 151.5433 59.9945 32.0000 1.9868 1.9889 417.6593 418.1992 0.0810 -1.0000 -1.0000 1232800 1580713974.20 151.5433 59.9945 32.0000 1.9878 1.9899 417.5247 418.0634 0.0809 -1.0000 -1.0000 1232863 1580713974.30 151.5433 59.9945 32.0000 1.9874 1.9895 417.5496 418.0888 0.0810 -1.0000 -1.0000 1233050 1580713974.40 151.5433 59.9945 32.0000 1.9873 1.9894 417.6773 418.2168 0.0810 -1.0000 -1.0000 1233113 1580713974.50 151.5450 59.9945 32.0000 1.9858 1.9879 417.7440 418.2834 0.0810 -1.0000 -1.0000 1233175 1580713974.60 151.5450 59.9945 32.0000 1.9861 1.9882 417.7384 418.2770 0.0810 -1.0000 -1.0000 1233253 1580713974.70 151.5450 59.9945 32.0000 1.9871 1.9893 417.5415 418.0810 0.0810 -1.0000 -1.0000 1233316 1580713974.80 151.5450 59.9945 32.0000 1.9877 1.9898 417.4873 418.0255 0.0809 -1.0000 -1.0000 1233550 1580713974.90 151.5450 59.9945 32.0000 1.9872 1.9893 417.6037 418.1425 0.0810 -1.0000 -1.0000 1233613 1580713975.00 151.5450 59.9945 32.0000 1.9863 1.9885 417.7208 418.2605 0.0811 -1.0000 -1.0000 1233675 1580713975.10 151.5539 59.9954 32.0000 1.9860 1.9882 417.7237 418.2633 0.0810 -1.0000 -1.0000 1233754 1580713975.20 151.5539 59.9954 32.0000 1.9863 1.9884 417.7236 418.2626 0.0810 -1.0000 -1.0000 1233816 1580713975.30 151.5539 59.9954 32.0000 1.9871 1.9892 417.5740 418.1132 0.0810 -1.0000 -1.0000 1234050 1580713975.40 151.5539 59.9954 32.0000 1.9879 1.9900 417.5980 418.1382 0.0812 -1.0000 -1.0000 1234113 1580713975.50 151.5539 59.9954 32.0000 1.9872 1.9893 417.5814 418.1205 0.0809 -1.0000 -1.0000 1234175 1580713975.60 151.5696 59.9954 32.0000 1.9864 1.9885 417.6399 418.1789 0.0810 -1.0000 -1.0000 1234238 1580713975.70 151.5696 59.9954 32.0000 1.9866 1.9887 417.7583 418.2982 0.0811 -1.0000 -1.0000 1234316 1580713975.80 151.5696 59.9954 32.0000 1.9868 1.9889 417.5392 418.0784 0.0811 -1.0000 -1.0000 1234550 1580713975.90 151.5696 59.9954 32.0000 1.9877 1.9898 417.5099 418.0502 0.0811 -1.0000 -1.0000 1234613 1580713976.00 151.5696 59.9954 32.0000 1.9874 1.9895 417.5436 418.0833 0.0811 -1.0000 -1.0000 1234691 1580713976.10 151.5433 59.9954 32.0000 1.9869 1.9890 417.8078 418.3482 0.0811 -1.0000 -1.0000 1234753 1580713976.20 151.4825 59.9954 32.0000 1.9859 1.9880 417.6818 418.2223 0.0812 -1.0000 -1.0000 1234816 1580713976.30 151.4825 59.9954 32.0000 1.9860 1.9881 417.6598 418.2004 0.0812 -1.0000 -1.0000 1234894 1580713976.40 151.4825 59.9954 32.0000 1.9866 1.9887 417.5375 418.0773 0.0811 -1.0000 -1.0000 1235019 1580713976.50 151.4825 59.9954 32.0000 1.9885 1.9907 417.5962 418.1359 0.0811 -1.0000 -1.0000 1235081 1580713976.60 151.4825 59.9954 32.0000 1.9870 1.9891 417.5926 418.1323 0.0811 -1.0000 -1.0000 1235144 1580713976.70 151.5062 59.9954 32.0000 1.9865 1.9886 417.6488 418.1878 0.0809 -1.0000 -1.0000 1235206 1580713976.80 151.5062 59.9954 32.0000 1.9857 1.9878 417.7812 418.3208 0.0812 -1.0000 -1.0000 1235269 1580713976.90 151.5062 59.9954 32.0000 1.9869 1.9890 417.7214 418.2617 0.0810 -1.0000 -1.0000 1235769 1580713977.00 151.5062 59.9954 32.0000 1.9874 1.9895 417.5122 418.0512 0.0810 -1.0000 -1.0000 1235832 1580713977.10 151.5062 59.9954 32.0000 1.9881 1.9902 417.5811 418.1216 0.0812 -1.0000 -1.0000 1235894 1580713977.20 151.4977 59.9954 32.0000 1.9868 1.9889 417.5940 418.1341 0.0811 -1.0000 -1.0000 1235956 1580713977.30 151.4977 59.9954 32.0000 1.9856 1.9877 417.7531 418.2931 0.0811 -1.0000 -1.0000 1236019 1580713977.40 151.4977 59.9954 32.0000 1.9862 1.9883 417.7158 418.2556 0.0811 -1.0000 -1.0000 1236300 1580713977.50 151.4977 59.9954 32.0000 1.9864 1.9885 417.7358 418.2751 0.0809 -1.0000 -1.0000 1236378 1580713977.60 151.4977 59.9954 32.0000 1.9872 1.9893 417.6989 418.2387 0.0811 -1.0000 -1.0000 1236441 1580713977.70 151.4977 59.9954 32.0000 1.9871 1.9893 417.5292 418.0686 0.0810 -1.0000 -1.0000 1236503 1580713977.80 151.5233 59.9954 32.0000 1.9874 1.9895 417.5368 418.0757 0.0810 -1.0000 -1.0000 1236566 1580713977.90 151.5233 59.9954 32.0000 1.9871 1.9892 417.4948 418.0340 0.0811 -1.0000 -1.0000 1236800 1580713978.00 151.5233 59.9954 32.0000 1.9871 1.9892 417.6707 418.2111 0.0811 -1.0000 -1.0000 1236863 1580713978.10 151.5233 59.9954 32.0000 1.9866 1.9887 417.6535 418.1922 0.0808 -1.0000 -1.0000 1236925 1580713978.20 151.5233 59.9954 32.0000 1.9872 1.9893 417.5007 418.0391 0.0810 -1.0000 -1.0000 1236988 1580713978.30 151.5194 59.9954 32.0000 1.9878 1.9899 417.5420 418.0818 0.0810 -1.0000 -1.0000 1237066 1580713978.40 151.5103 59.9954 32.0000 1.9870 1.9891 417.6932 418.2332 0.0812 -1.0000 -1.0000 1237285 1580713978.50 151.5103 59.9954 32.0000 1.9865 1.9886 417.7610 418.3015 0.0812 -1.0000 -1.0000 1237347 1580713978.60 151.5103 59.9954 32.0000 1.9861 1.9882 417.7856 418.3262 0.0812 -1.0000 -1.0000 1237425 1580713978.70 151.5103 59.9954 32.0000 1.9871 1.9892 417.7168 418.2568 0.0811 -1.0000 -1.0000 1237488 1580713978.80 151.5103 59.9954 32.0000 1.9874 1.9895 417.5617 418.0999 0.0810 -1.0000 -1.0000 1237550 1580713978.90 151.5308 59.9954 32.0000 1.9879 1.9900 417.4830 418.0234 0.0812 -1.0000 -1.0000 1237894 1580713979.00 151.5308 59.9954 32.0000 1.9876 1.9897 417.6102 418.1498 0.0810 -1.0000 -1.0000 1237956 1580713979.10 151.5308 59.9954 32.0000 1.9870 1.9891 417.6695 418.2085 0.0810 -1.0000 -1.0000 1238019 1580713979.20 151.5308 59.9954 32.0000 1.9869 1.9890 417.8161 418.3566 0.0812 -1.0000 -1.0000 1238081 1580713979.30 151.5308 59.9954 32.0000 1.9862 1.9884 417.7228 418.2633 0.0811 -1.0000 -1.0000 1238144 1580713979.40 151.4824 59.9954 32.0000 1.9868 1.9889 417.7223 418.2624 0.0811 -1.0000 -1.0000 1238206 1580713979.50 151.4703 59.9954 32.0000 1.9872 1.9893 417.5470 418.0860 0.0809 -1.0000 -1.0000 1238316 1580713979.60 151.4703 59.9954 32.0000 1.9871 1.9892 417.5228 418.0623 0.0811 -1.0000 -1.0000 1238378 1580713979.70 151.4703 59.9954 32.0000 1.9864 1.9885 417.7001 418.2414 0.0812 -1.0000 -1.0000 1238456 1580713979.80 151.4703 59.9954 32.0000 1.9861 1.9882 417.7781 418.3184 0.0811 -1.0000 -1.0000 1238519 1580713979.90 151.4701 59.9953 32.0000 1.9866 1.9887 417.6535 418.1936 0.0811 -1.0000 -1.0000 1238581 1580713980.00 151.4612 59.9951 32.0000 1.9864 1.9885 417.6651 418.2051 0.0811 -1.0000 -1.0000 1238644 1580713980.10 151.4612 59.9951 32.0000 1.9870 1.9891 417.6231 418.1630 0.0811 -1.0000 -1.0000 1238706 1580713980.20 151.4612 59.9951 32.0000 1.9873 1.9894 417.5447 418.0841 0.0811 -1.0000 -1.0000 1238785 1580713980.30 151.4612 59.9951 32.0000 1.9869 1.9890 417.9684 418.5096 0.0812 -1.0000 -1.0000 1238847 1580713980.40 151.4612 59.9951 32.0000 1.9868 1.9889 417.8538 418.3947 0.0812 -1.0000 -1.0000 1238910 1580713980.50 151.4822 59.9951 32.0000 1.9861 1.9882 417.8217 418.3624 0.0811 -1.0000 -1.0000 1239081 1580713980.60 151.4836 59.9951 32.0000 1.9868 1.9889 417.7523 418.2921 0.0811 -1.0000 -1.0000 1239160 1580713980.70 151.4836 59.9951 32.0000 1.9868 1.9889 417.5890 418.1296 0.0812 -1.0000 -1.0000 1239222 1580713980.80 151.4836 59.9951 32.0000 1.9876 1.9898 417.5760 418.1161 0.0811 -1.0000 -1.0000 1239300 1580713980.90 151.4836 59.9951 32.0000 1.9875 1.9896 417.5706 418.1104 0.0811 -1.0000 -1.0000 1239363 1580713981.00 151.4836 59.9951 32.0000 1.9870 1.9891 417.6847 418.2253 0.0812 -1.0000 -1.0000 1239535 1580713981.10 151.4594 59.9951 32.0000 1.9867 1.9888 417.7836 418.3230 0.0810 -1.0000 -1.0000 1239597 1580713981.20 151.4594 59.9951 32.0000 1.9866 1.9887 417.7500 418.2899 0.0811 -1.0000 -1.0000 1239675 1580713981.30 151.4594 59.9951 32.0000 1.9861 1.9882 417.8280 418.3679 0.0811 -1.0000 -1.0000 1239738 1580713981.40 151.4594 59.9951 32.0000 1.9865 1.9886 417.4873 418.0273 0.0812 -1.0000 -1.0000 1239800 1580713981.50 151.4594 59.9951 32.0000 1.9862 1.9883 417.6097 418.1501 0.0812 -1.0000 -1.0000 1240081 1580713981.60 151.4594 59.9951 32.0000 1.9870 1.9891 417.5205 418.0606 0.0811 -1.0000 -1.0000 1240144 1580713981.70 151.4562 59.9951 32.0000 1.9863 1.9885 417.6732 418.2137 0.0812 -1.0000 -1.0000 1240222 1580713981.80 151.4562 59.9951 32.0000 1.9859 1.9880 417.7143 418.2552 0.0813 -1.0000 -1.0000 1240285 1580713981.90 151.4562 59.9951 32.0000 1.9861 1.9882 417.8206 418.3608 0.0811 -1.0000 -1.0000 1240347 1580713982.00 151.4562 59.9951 32.0000 1.9864 1.9885 417.7536 418.2936 0.0812 -1.0000 -1.0000 1240425 1580713982.10 151.4562 59.9951 32.0000 1.9875 1.9896 417.5456 418.0860 0.0812 -1.0000 -1.0000 1240550 1580713982.20 151.4769 59.9951 32.0000 1.9868 1.9889 417.4945 418.0345 0.0811 -1.0000 -1.0000 1240613 1580713982.30 151.4795 59.9951 32.0000 1.9875 1.9896 417.6354 418.1755 0.0811 -1.0000 -1.0000 1240675 1580713982.40 151.4795 59.9951 32.0000 1.9862 1.9883 417.6710 418.2107 0.0811 -1.0000 -1.0000 1240738 1580713982.50 151.4795 59.9951 32.0000 1.9866 1.9887 417.7257 418.2656 0.0811 -1.0000 -1.0000 1240800 1580713982.60 151.4795 59.9951 32.0000 1.9879 1.9900 417.6143 418.1550 0.0812 -1.0000 -1.0000 1241363 1580713982.70 151.4795 59.9951 32.0000 1.9882 1.9903 417.5479 418.0885 0.0812 -1.0000 -1.0000 1241425 1580713982.80 151.4489 59.9951 32.0000 1.9870 1.9891 417.7005 418.2405 0.0811 -1.0000 -1.0000 1241488 1580713982.90 151.4489 59.9951 32.0000 1.9858 1.9879 417.7691 418.3090 0.0811 -1.0000 -1.0000 1241566 1580713983.00 151.4489 59.9951 32.0000 1.9863 1.9884 417.8522 418.3923 0.0810 -1.0000 -1.0000 1241629 1580713983.10 151.4489 59.9951 32.0000 1.9863 1.9884 417.8118 418.3527 0.0812 -1.0000 -1.0000 1241800 1580713983.20 151.4489 59.9951 32.0000 1.9872 1.9893 417.5626 418.1033 0.0812 -1.0000 -1.0000 1241878 1580713983.30 151.4821 59.9951 32.0000 1.9877 1.9898 417.5088 418.0489 0.0811 -1.0000 -1.0000 1241941 1580713983.40 151.4821 59.9951 32.0000 1.9876 1.9898 417.5794 418.1210 0.0813 -1.0000 -1.0000 1242004 1580713983.50 151.4821 59.9951 32.0000 1.9864 1.9885 417.7530 418.2931 0.0811 -1.0000 -1.0000 1242081 1580713983.60 151.4821 59.9951 32.0000 1.9871 1.9892 417.6956 418.2356 0.0812 -1.0000 -1.0000 1242316 1580713983.70 151.4821 59.9951 32.0000 1.9875 1.9896 417.5751 418.1159 0.0812 -1.0000 -1.0000 1242378 1580713983.80 151.4796 59.9951 32.0000 1.9871 1.9892 417.5649 418.1060 0.0813 -1.0000 -1.0000 1242456 1580713983.90 151.4031 59.9951 32.0000 1.9870 1.9891 417.7718 418.3126 0.0812 -1.0000 -1.0000 1242519 1580713984.00 151.4031 59.9951 32.0000 1.9867 1.9889 417.8660 418.4059 0.0810 -1.0000 -1.0000 1242581 1580713984.10 151.4031 59.9951 32.0000 1.9867 1.9888 417.6565 418.1969 0.0811 -1.0000 -1.0000 1242831 1580713984.20 151.4031 59.9951 32.0000 1.9867 1.9888 417.6145 418.1543 0.0811 -1.0000 -1.0000 1242894 1580713984.30 151.4031 59.9951 32.0000 1.9871 1.9892 417.5451 418.0854 0.0812 -1.0000 -1.0000 1242956 1580713984.40 151.4417 59.9951 32.0000 1.9871 1.9892 417.7197 418.2597 0.0811 -1.0000 -1.0000 1243019 1580713984.50 151.4417 59.9951 32.0000 1.9871 1.9893 417.6693 418.2103 0.0812 -1.0000 -1.0000 1243081 1580713984.60 151.4417 59.9951 32.0000 1.9869 1.9890 417.7841 418.3255 0.0813 -1.0000 -1.0000 1243160 1580713984.70 151.4417 59.9951 32.0000 1.9866 1.9887 417.8204 418.3618 0.0812 -1.0000 -1.0000 1243331 1580713984.80 151.4417 59.9951 32.0000 1.9875 1.9896 417.5347 418.0741 0.0811 -1.0000 -1.0000 1243394 1580713984.90 151.4319 59.9953 32.0000 1.9873 1.9895 417.6700 418.2094 0.0809 -1.0000 -1.0000 1243472 1580713985.00 151.4277 59.9953 32.0000 1.9871 1.9892 417.5960 418.1363 0.0812 -1.0000 -1.0000 1243535 1580713985.10 151.4277 59.9953 32.0000 1.9866 1.9887 417.7935 418.3338 0.0811 -1.0000 -1.0000 1243597 1580713985.20 151.4277 59.9953 32.0000 1.9867 1.9888 417.7905 418.3310 0.0812 -1.0000 -1.0000 1243832 1580713985.30 151.4277 59.9953 32.0000 1.9872 1.9893 417.7145 418.2557 0.0812 -1.0000 -1.0000 1243894 1580713985.40 151.4277 59.9953 32.0000 1.9881 1.9902 417.7168 418.2568 0.0812 -1.0000 -1.0000 1243957 1580713985.50 151.4553 59.9953 32.0000 1.9875 1.9896 417.7118 418.2526 0.0812 -1.0000 -1.0000 1244035 1580713985.60 151.4553 59.9953 32.0000 1.9875 1.9896 417.7967 418.3371 0.0812 -1.0000 -1.0000 1244113 1580713985.70 151.4553 59.9953 32.0000 1.9875 1.9896 417.8622 418.4034 0.0812 -1.0000 -1.0000 1244316 1580713985.80 151.4553 59.9953 32.0000 1.9864 1.9886 417.8479 418.3883 0.0811 -1.0000 -1.0000 1244378 1580713985.90 151.4553 59.9953 32.0000 1.9871 1.9892 417.7103 418.2507 0.0811 -1.0000 -1.0000 1244441 1580713986.00 151.4682 59.9953 32.0000 1.9884 1.9905 417.7217 418.2621 0.0812 -1.0000 -1.0000 1244519 1580713986.10 151.4703 59.9953 32.0000 1.9874 1.9895 417.6137 418.1557 0.0815 -1.0000 -1.0000 1244581 1580713986.20 151.4703 59.9953 32.0000 1.9877 1.9898 417.6437 418.1835 0.0812 -1.0000 -1.0000 1244769 1580713986.30 151.4703 59.9953 32.0000 1.9877 1.9899 417.6976 418.2393 0.0813 -1.0000 -1.0000 1244847 1580713986.40 151.4703 59.9953 32.0000 1.9868 1.9889 417.7865 418.3274 0.0812 -1.0000 -1.0000 1244910 1580713986.50 151.4703 59.9953 32.0000 1.9861 1.9882 417.8089 418.3496 0.0812 -1.0000 -1.0000 1244972 1580713986.60 151.4495 59.9953 32.0000 1.9870 1.9891 417.8095 418.3495 0.0811 -1.0000 -1.0000 1245050 1580713986.70 151.4495 59.9953 32.0000 1.9870 1.9891 417.6946 418.2358 0.0813 -1.0000 -1.0000 1245566 1580713986.80 151.4495 59.9953 32.0000 1.9878 1.9899 417.5455 418.0860 0.0812 -1.0000 -1.0000 1245629 1580713986.90 151.4495 59.9953 32.0000 1.9877 1.9898 417.5874 418.1274 0.0811 -1.0000 -1.0000 1245707 1580713987.00 151.4495 59.9953 32.0000 1.9873 1.9894 417.7860 418.3269 0.0812 -1.0000 -1.0000 1245769 1580713987.10 151.4724 59.9953 32.0000 1.9873 1.9895 417.8096 418.3503 0.0812 -1.0000 -1.0000 1245832 1580713987.20 151.4724 59.9953 32.0000 1.9873 1.9894 417.8486 418.3902 0.0813 -1.0000 -1.0000 1246019 1580713987.30 151.4724 59.9953 32.0000 1.9871 1.9892 417.6964 418.2370 0.0812 -1.0000 -1.0000 1246081 1580713987.40 151.4724 59.9953 32.0000 1.9874 1.9895 417.5617 418.1028 0.0812 -1.0000 -1.0000 1246144 1580713987.50 151.4724 59.9953 32.0000 1.9877 1.9898 417.5927 418.1329 0.0812 -1.0000 -1.0000 1246222 1580713987.60 151.4710 59.9953 32.0000 1.9872 1.9893 417.6021 418.1427 0.0812 -1.0000 -1.0000 1246285 1580713987.70 151.4677 59.9953 32.0000 1.9877 1.9898 417.6967 418.2379 0.0813 -1.0000 -1.0000 1246535 1580713987.80 151.4677 59.9953 32.0000 1.9868 1.9889 417.7050 418.2447 0.0810 -1.0000 -1.0000 1246597 1580713987.90 151.4677 59.9953 32.0000 1.9865 1.9886 417.7889 418.3295 0.0812 -1.0000 -1.0000 1246660 1580713988.00 151.4677 59.9953 32.0000 1.9867 1.9889 417.8072 418.3480 0.0812 -1.0000 -1.0000 1246738 1580713988.10 151.4677 59.9953 32.0000 1.9874 1.9895 417.7191 418.2599 0.0812 -1.0000 -1.0000 1246800 1580713988.20 151.4951 59.9953 32.0000 1.9879 1.9900 417.6215 418.1624 0.0812 -1.0000 -1.0000 1246863 1580713988.30 151.4951 59.9953 32.0000 1.9868 1.9889 417.7559 418.2962 0.0812 -1.0000 -1.0000 1247050 1580713988.40 151.4951 59.9953 32.0000 1.9868 1.9889 417.7893 418.3305 0.0812 -1.0000 -1.0000 1247113 1580713988.50 151.4951 59.9953 32.0000 1.9866 1.9887 417.8147 418.3554 0.0812 -1.0000 -1.0000 1247175 1580713988.60 151.4951 59.9953 32.0000 1.9873 1.9894 417.7612 418.3028 0.0814 -1.0000 -1.0000 1247253 1580713988.70 151.4903 59.9953 32.0000 1.9876 1.9897 417.6749 418.2145 0.0811 -1.0000 -1.0000 1247316 1580713988.80 151.4676 59.9953 32.0000 1.9885 1.9907 417.6887 418.2294 0.0812 -1.0000 -1.0000 1247550 1580713988.90 151.4676 59.9953 32.0000 1.9875 1.9896 417.6640 418.2053 0.0814 -1.0000 -1.0000 1247613 1580713989.00 151.4676 59.9953 32.0000 1.9874 1.9896 417.5857 418.1267 0.0813 -1.0000 -1.0000 1247675 1580713989.10 151.4676 59.9953 32.0000 1.9867 1.9888 417.7762 418.3182 0.0813 -1.0000 -1.0000 1247738 1580713989.20 151.4676 59.9953 32.0000 1.9861 1.9882 417.7887 418.3305 0.0814 -1.0000 -1.0000 1247816 1580713989.30 151.4570 59.9953 32.0000 1.9873 1.9894 417.6569 418.1980 0.0812 -1.0000 -1.0000 1248050 1580713989.40 151.4570 59.9953 32.0000 1.9879 1.9900 417.5841 418.1246 0.0812 -1.0000 -1.0000 1248113 1580713989.50 151.4570 59.9953 32.0000 1.9869 1.9890 417.5872 418.1285 0.0813 -1.0000 -1.0000 1248191 1580713989.60 151.4570 59.9953 32.0000 1.9869 1.9891 417.7274 418.2693 0.0814 -1.0000 -1.0000 1248254 1580713989.70 151.4570 59.9953 32.0000 1.9869 1.9890 417.7697 418.3116 0.0815 -1.0000 -1.0000 1248331 1580713989.80 151.4648 59.9954 32.0000 1.9862 1.9883 417.7562 418.2971 0.0812 -1.0000 -1.0000 1248519 1580713989.90 151.4685 59.9955 32.0000 1.9859 1.9881 417.7967 418.3383 0.0814 -1.0000 -1.0000 1248581 1580713990.00 151.4685 59.9955 32.0000 1.9869 1.9890 417.7227 418.2646 0.0814 -1.0000 -1.0000 1248660 1580713990.10 151.4685 59.9955 32.0000 1.9874 1.9895 417.5871 418.1281 0.0813 -1.0000 -1.0000 1248722 1580713990.20 151.4685 59.9955 32.0000 1.9877 1.9898 417.5920 418.1331 0.0813 -1.0000 -1.0000 1248785 1580713990.30 151.4685 59.9955 32.0000 1.9879 1.9900 417.7393 418.2806 0.0813 -1.0000 -1.0000 1249519 1580713990.40 151.4698 59.9955 32.0000 1.9868 1.9890 417.8112 418.3521 0.0812 -1.0000 -1.0000 1249581 1580713990.50 151.4698 59.9955 32.0000 1.9867 1.9888 417.7733 418.3149 0.0813 -1.0000 -1.0000 1249644 1580713990.60 151.4698 59.9955 32.0000 1.9868 1.9889 417.6381 418.1793 0.0813 -1.0000 -1.0000 1249722 1580713990.70 151.4698 59.9955 32.0000 1.9876 1.9898 417.5638 418.1061 0.0815 -1.0000 -1.0000 1249785 1580713990.80 151.4698 59.9955 32.0000 1.9886 1.9907 417.6003 418.1421 0.0814 -1.0000 -1.0000 1249847 1580713990.90 151.5127 59.9955 32.0000 1.9875 1.9896 417.6985 418.2404 0.0814 -1.0000 -1.0000 1249910 1580713991.00 151.5127 59.9955 32.0000 1.9871 1.9893 417.7040 418.2450 0.0812 -1.0000 -1.0000 1249972 1580713991.10 151.5127 59.9955 32.0000 1.9870 1.9891 417.8219 418.3629 0.0813 -1.0000 -1.0000 1250035 1580713991.20 151.5127 59.9955 32.0000 1.9870 1.9891 417.8654 418.4073 0.0813 -1.0000 -1.0000 1250113 1580713991.30 151.5127 59.9955 32.0000 1.9872 1.9893 417.6832 418.2242 0.0813 -1.0000 -1.0000 1250175 1580713991.40 151.4997 59.9955 32.0000 1.9880 1.9901 417.6394 418.1813 0.0814 -1.0000 -1.0000 1250238 1580713991.50 151.4781 59.9955 32.0000 1.9869 1.9890 417.6942 418.2361 0.0814 -1.0000 -1.0000 1250316 1580713991.60 151.4781 59.9955 32.0000 1.9861 1.9882 417.8727 418.4143 0.0813 -1.0000 -1.0000 1250378 1580713991.70 151.4781 59.9955 32.0000 1.9869 1.9890 417.7567 418.2994 0.0814 -1.0000 -1.0000 1250456 1580713991.80 151.4781 59.9955 32.0000 1.9877 1.9898 417.6712 418.2129 0.0814 -1.0000 -1.0000 1250503 1580713991.90 151.4781 59.9955 32.0000 1.9884 1.9905 417.5910 418.1327 0.0814 -1.0000 -1.0000 1250581 1580713992.00 151.4533 59.9955 32.0000 1.9875 1.9896 417.5754 418.1166 0.0813 -1.0000 -1.0000 1250644 1580713992.10 151.4533 59.9955 32.0000 1.9873 1.9894 417.5930 418.1347 0.0814 -1.0000 -1.0000 1250722 1580713992.20 151.4533 59.9955 32.0000 1.9866 1.9887 417.7704 418.3123 0.0813 -1.0000 -1.0000 1250785 1580713992.30 151.4533 59.9955 32.0000 1.9866 1.9888 417.7550 418.2961 0.0813 -1.0000 -1.0000 1250863 1580713992.40 151.4533 59.9955 32.0000 1.9882 1.9903 417.6928 418.2344 0.0813 -1.0000 -1.0000 1250925 1580713992.50 151.4533 59.9955 32.0000 1.9876 1.9897 417.6329 418.1761 0.0816 -1.0000 -1.0000 1250988 1580713992.60 151.4602 59.9955 32.0000 1.9871 1.9892 417.6475 418.1896 0.0814 -1.0000 -1.0000 1251066 1580713992.70 151.4613 59.9955 32.0000 1.9867 1.9889 417.8363 418.3785 0.0814 -1.0000 -1.0000 1251128 1580713992.80 151.4613 59.9955 32.0000 1.9866 1.9887 417.9328 418.4756 0.0815 -1.0000 -1.0000 1251191 1580713992.90 151.4613 59.9955 32.0000 1.9873 1.9894 417.7764 418.3185 0.0814 -1.0000 -1.0000 1251581 1580713993.00 151.4613 59.9955 32.0000 1.9873 1.9895 417.6003 418.1431 0.0816 -1.0000 -1.0000 1251629 1580713993.10 151.4613 59.9955 32.0000 1.9873 1.9895 417.5657 418.1077 0.0814 -1.0000 -1.0000 1251707 1580713993.20 151.4767 59.9955 32.0000 1.9873 1.9895 417.5735 418.1155 0.0814 -1.0000 -1.0000 1251769 1580713993.30 151.4767 59.9955 32.0000 1.9864 1.9885 417.7151 418.2563 0.0812 -1.0000 -1.0000 1251831 1580713993.40 151.4767 59.9955 32.0000 1.9868 1.9890 417.7665 418.3092 0.0815 -1.0000 -1.0000 1252019 1580713993.50 151.4767 59.9955 32.0000 1.9869 1.9890 417.7974 418.3404 0.0815 -1.0000 -1.0000 1252097 1580713993.60 151.4767 59.9955 32.0000 1.9863 1.9884 417.8217 418.3642 0.0814 -1.0000 -1.0000 1252160 1580713993.70 151.4706 59.9955 32.0000 1.9871 1.9892 417.6377 418.1799 0.0814 -1.0000 -1.0000 1252238 1580713993.80 151.4691 59.9955 32.0000 1.9874 1.9895 417.5570 418.0988 0.0815 -1.0000 -1.0000 1252300 1580713993.90 151.4691 59.9955 32.0000 1.9874 1.9895 417.5860 418.1294 0.0816 -1.0000 -1.0000 1252535 1580713994.00 151.4691 59.9955 32.0000 1.9872 1.9893 417.7131 418.2550 0.0814 -1.0000 -1.0000 1252597 1580713994.10 151.4691 59.9955 32.0000 1.9866 1.9887 417.8285 418.3706 0.0814 -1.0000 -1.0000 1252660 1580713994.20 151.4691 59.9955 32.0000 1.9876 1.9897 417.7602 418.3019 0.0814 -1.0000 -1.0000 1252722 1580713994.30 151.4483 59.9955 32.0000 1.9871 1.9892 417.6766 418.2187 0.0814 -1.0000 -1.0000 1252800 1580713994.40 151.4483 59.9955 32.0000 1.9867 1.9889 417.6139 418.1568 0.0816 -1.0000 -1.0000 1253097 1580713994.50 151.4483 59.9955 32.0000 1.9873 1.9894 417.5548 418.0977 0.0815 -1.0000 -1.0000 1253160 1580713994.60 151.4483 59.9955 32.0000 1.9874 1.9895 417.7434 418.2869 0.0816 -1.0000 -1.0000 1253222 1580713994.70 151.4483 59.9955 32.0000 1.9873 1.9894 417.8381 418.3807 0.0814 -1.0000 -1.0000 1253285 1580713994.80 151.4960 59.9957 32.0000 1.9868 1.9889 417.7257 418.2688 0.0816 -1.0000 -1.0000 1253347 1580713994.90 151.4982 59.9957 32.0000 1.9874 1.9895 417.5685 418.1113 0.0815 -1.0000 -1.0000 1253550 1580713995.00 151.4982 59.9957 32.0000 1.9880 1.9901 417.6447 418.1867 0.0815 -1.0000 -1.0000 1253613 1580713995.10 151.4982 59.9957 32.0000 1.9873 1.9894 417.7363 418.2784 0.0813 -1.0000 -1.0000 1253675 1580713995.20 151.4982 59.9957 32.0000 1.9869 1.9890 417.8614 418.4044 0.0816 -1.0000 -1.0000 1253753 1580713995.30 151.4878 59.9957 32.0000 1.9875 1.9896 417.8279 418.3709 0.0816 -1.0000 -1.0000 1253816 1580713995.40 151.4355 59.9957 32.0000 1.9874 1.9895 417.8166 418.3600 0.0816 -1.0000 -1.0000 1254081 1580713995.50 151.4355 59.9957 32.0000 1.9876 1.9897 417.6710 418.2127 0.0814 -1.0000 -1.0000 1254160 1580713995.60 151.4355 59.9957 32.0000 1.9875 1.9896 417.6146 418.1578 0.0816 -1.0000 -1.0000 1254206 1580713995.70 151.4355 59.9957 32.0000 1.9881 1.9902 417.5763 418.1191 0.0815 -1.0000 -1.0000 1254285 1580713995.80 151.4355 59.9957 32.0000 1.9876 1.9897 417.6588 418.2024 0.0816 -1.0000 -1.0000 1254347 1580713995.90 151.4278 59.9957 32.0000 1.9874 1.9895 417.7871 418.3298 0.0816 -1.0000 -1.0000 1254410 1580713996.00 151.4278 59.9957 32.0000 1.9873 1.9894 417.8366 418.3797 0.0815 -1.0000 -1.0000 1254550 1580713996.10 151.4278 59.9957 32.0000 1.9863 1.9885 417.7356 418.2792 0.0817 -1.0000 -1.0000 1254613 1580713996.20 151.4278 59.9957 32.0000 1.9870 1.9892 417.6958 418.2399 0.0817 -1.0000 -1.0000 1254675 1580713996.30 151.4278 59.9957 32.0000 1.9870 1.9891 417.6195 418.1633 0.0817 -1.0000 -1.0000 1254738 1580713996.40 151.4789 59.9957 32.0000 1.9871 1.9892 417.7176 418.2603 0.0815 -1.0000 -1.0000 1254816 1580713996.50 151.4946 59.9957 32.0000 1.9865 1.9886 417.8685 418.4112 0.0815 -1.0000 -1.0000 1255285 1580713996.60 151.4946 59.9957 32.0000 1.9864 1.9885 417.8577 418.4007 0.0815 -1.0000 -1.0000 1255363 1580713996.70 151.4946 59.9957 32.0000 1.9876 1.9897 417.6914 418.2354 0.0817 -1.0000 -1.0000 1255425 1580713996.80 151.4946 59.9957 32.0000 1.9879 1.9900 417.7267 418.2698 0.0816 -1.0000 -1.0000 1255488 1580713996.90 151.4946 59.9957 32.0000 1.9878 1.9899 417.5910 418.1336 0.0815 -1.0000 -1.0000 1255566 1580713997.00 151.4881 59.9957 32.0000 1.9878 1.9900 417.6406 418.1834 0.0816 -1.0000 -1.0000 1255847 1580713997.10 151.4881 59.9957 32.0000 1.9872 1.9893 417.8329 418.3767 0.0816 -1.0000 -1.0000 1255910 1580713997.20 151.4881 59.9957 32.0000 1.9867 1.9888 417.8047 418.3481 0.0816 -1.0000 -1.0000 1255988 1580713997.30 151.4881 59.9957 32.0000 1.9876 1.9897 417.8229 418.3663 0.0816 -1.0000 -1.0000 1256050 1580713997.40 151.4881 59.9957 32.0000 1.9874 1.9895 417.6561 418.1994 0.0816 -1.0000 -1.0000 1256113 1580713997.50 151.4892 59.9957 32.0000 1.9879 1.9900 417.5885 418.1322 0.0817 -1.0000 -1.0000 1256254 1580713997.60 151.4892 59.9957 32.0000 1.9876 1.9897 417.5783 418.1211 0.0815 -1.0000 -1.0000 1256316 1580713997.70 151.4892 59.9957 32.0000 1.9864 1.9885 417.7406 418.2841 0.0817 -1.0000 -1.0000 1256394 1580713997.80 151.4892 59.9957 32.0000 1.9870 1.9891 417.8809 418.4247 0.0816 -1.0000 -1.0000 1256456 1580713997.90 151.4892 59.9957 32.0000 1.9870 1.9891 417.7784 418.3221 0.0816 -1.0000 -1.0000 1256519 1580713998.00 151.4892 59.9957 32.0000 1.9880 1.9901 417.8054 418.3488 0.0816 -1.0000 -1.0000 1256769 1580713998.10 151.5009 59.9957 32.0000 1.9879 1.9900 417.7272 418.2714 0.0817 -1.0000 -1.0000 1256831 1580713998.20 151.5009 59.9957 32.0000 1.9873 1.9894 417.7720 418.3152 0.0816 -1.0000 -1.0000 1256894 1580713998.30 151.5009 59.9957 32.0000 1.9870 1.9891 417.7851 418.3295 0.0817 -1.0000 -1.0000 1256972 1580713998.40 151.5009 59.9957 32.0000 1.9867 1.9888 417.8252 418.3691 0.0816 -1.0000 -1.0000 1257035 1580713998.50 151.5009 59.9957 32.0000 1.9874 1.9895 417.7858 418.3293 0.0816 -1.0000 -1.0000 1257097 1580713998.60 151.5182 59.9957 32.0000 1.9882 1.9904 417.6554 418.1991 0.0817 -1.0000 -1.0000 1257175 1580713998.70 151.5182 59.9957 32.0000 1.9884 1.9905 417.6351 418.1789 0.0816 -1.0000 -1.0000 1257253 1580713998.80 151.5182 59.9957 32.0000 1.9878 1.9899 417.5897 418.1326 0.0816 -1.0000 -1.0000 1257316 1580713998.90 151.5182 59.9957 32.0000 1.9872 1.9893 417.6801 418.2239 0.0817 -1.0000 -1.0000 1257378 1580713999.00 151.5182 59.9957 32.0000 1.9870 1.9891 417.7874 418.3304 0.0815 -1.0000 -1.0000 1257566 1580713999.10 151.5103 59.9957 32.0000 1.9868 1.9890 417.7639 418.3073 0.0816 -1.0000 -1.0000 1257613 1580713999.20 151.4872 59.9957 32.0000 1.9870 1.9891 417.7923 418.3362 0.0817 -1.0000 -1.0000 1257706 1580713999.30 151.4872 59.9957 32.0000 1.9881 1.9902 417.5857 418.1295 0.0817 -1.0000 -1.0000 1257769 1580713999.40 151.4872 59.9957 32.0000 1.9875 1.9897 417.5409 418.0845 0.0817 -1.0000 -1.0000 1257831 1580713999.50 151.4872 59.9957 32.0000 1.9879 1.9900 417.6430 418.1867 0.0817 -1.0000 -1.0000 1258097 1580713999.60 151.4872 59.9957 32.0000 1.9872 1.9893 417.8187 418.3628 0.0817 -1.0000 -1.0000 1258160 1580713999.70 151.4975 59.9961 32.0000 1.9872 1.9893 417.8561 418.4000 0.0816 -1.0000 -1.0000 1258222 1580713999.80 151.4975 59.9961 32.0000 1.9871 1.9892 417.8103 418.3545 0.0817 -1.0000 -1.0000 1258300 1580713999.90 151.4975 59.9961 32.0000 1.9873 1.9894 417.7373 418.2799 0.0816 -1.0000 -1.0000 1258347 1580714000.00 151.4975 59.9961 32.0000 1.9878 1.9900 417.6690 418.2126 0.0816 -1.0000 -1.0000 1258425 1580714000.10 151.4975 59.9961 32.0000 1.9877 1.9899 417.5075 418.0500 0.0815 -1.0000 -1.0000 1258800 1580714000.20 151.4894 59.9961 32.0000 1.9876 1.9897 417.5435 418.0864 0.0816 -1.0000 -1.0000 1258863 1580714000.30 151.4872 59.9961 32.0000 1.9875 1.9896 417.6204 418.1634 0.0815 -1.0000 -1.0000 1258972 1580714000.40 151.4872 59.9961 32.0000 1.9875 1.9897 417.6722 418.2153 0.0816 -1.0000 -1.0000 1259035 1580714000.50 151.4872 59.9961 32.0000 1.9872 1.9894 417.5388 418.0841 0.0818 -1.0000 -1.0000 1259097 1580714000.60 151.4872 59.9961 32.0000 1.9884 1.9905 417.6230 418.1663 0.0817 -1.0000 -1.0000 1259581 1580714000.70 151.4887 59.9961 32.0000 1.9872 1.9893 417.5863 418.1308 0.0818 -1.0000 -1.0000 1259644 1580714000.80 151.5007 59.9961 32.0000 1.9868 1.9889 417.7222 418.2654 0.0816 -1.0000 -1.0000 1259706 1580714000.90 151.5007 59.9961 32.0000 1.9872 1.9894 417.7867 418.3322 0.0820 -1.0000 -1.0000 1259785 1580714001.00 151.5007 59.9961 32.0000 1.9872 1.9894 417.8177 418.3631 0.0818 -1.0000 -1.0000 1259847 1580714001.10 151.5007 59.9961 32.0000 1.9875 1.9896 417.9018 418.4473 0.0818 -1.0000 -1.0000 1259910 1580714001.20 151.5007 59.9961 32.0000 1.9877 1.9899 417.6473 418.1915 0.0817 -1.0000 -1.0000 1259972 1580714001.30 151.5036 59.9961 32.0000 1.9881 1.9902 417.6133 418.1569 0.0816 -1.0000 -1.0000 1300035 1580714001.40 151.5523 59.9961 32.0000 1.9884 1.9905 417.6207 418.1648 0.0817 -1.0000 -1.0000 1300097 1580714001.50 151.5523 59.9961 32.0000 1.9884 1.9905 417.6988 418.2427 0.0816 -1.0000 -1.0000 1300175 1580714001.60 151.5523 59.9961 32.0000 1.9871 1.9892 417.8367 418.3795 0.0814 -1.0000 -1.0000 1300300 1580714001.70 151.5523 59.9961 32.0000 1.9872 1.9893 417.8345 418.3788 0.0817 -1.0000 -1.0000 1300378 1580714001.80 151.5523 59.9961 32.0000 1.9872 1.9893 417.7143 418.2581 0.0817 -1.0000 -1.0000 1300441 1580714001.90 151.4890 59.9961 32.0000 1.9880 1.9901 417.5397 418.0834 0.0817 -1.0000 -1.0000 1300503 1580714002.00 151.4890 59.9961 32.0000 1.9881 1.9903 417.5836 418.1273 0.0816 -1.0000 -1.0000 1300581 1580714002.10 151.4890 59.9961 32.0000 1.9871 1.9892 417.6027 418.1463 0.0817 -1.0000 -1.0000 1300800 1580714002.20 151.4890 59.9961 32.0000 1.9867 1.9889 417.6419 418.1857 0.0817 -1.0000 -1.0000 1300863 1580714002.30 151.4890 59.9961 32.0000 1.9863 1.9884 417.7928 418.3385 0.0819 -1.0000 -1.0000 1300941 1580714002.40 151.4636 59.9961 32.0000 1.9869 1.9890 417.7945 418.3391 0.0818 -1.0000 -1.0000 1301019 1580714002.50 151.4480 59.9961 32.0000 1.9870 1.9892 417.7725 418.3177 0.0818 -1.0000 -1.0000 1301097 1580714002.60 151.4480 59.9961 32.0000 1.9871 1.9892 417.7225 418.2675 0.0819 -1.0000 -1.0000 1301285 1580714002.70 151.4480 59.9961 32.0000 1.9874 1.9895 417.6424 418.1874 0.0818 -1.0000 -1.0000 1301347 1580714002.80 151.4480 59.9961 32.0000 1.9869 1.9890 417.7049 418.2492 0.0817 -1.0000 -1.0000 1301410 1580714002.90 151.4480 59.9961 32.0000 1.9868 1.9889 417.8728 418.4170 0.0817 -1.0000 -1.0000 1301472 1580714003.00 151.5103 59.9961 32.0000 1.9879 1.9900 417.7541 418.2989 0.0818 -1.0000 -1.0000 1301550 1580714003.10 151.5103 59.9961 32.0000 1.9869 1.9891 417.6370 418.1820 0.0819 -1.0000 -1.0000 1301878 1580714003.20 151.5103 59.9961 32.0000 1.9878 1.9899 417.6008 418.1455 0.0818 -1.0000 -1.0000 1301941 1580714003.30 151.5103 59.9961 32.0000 1.9882 1.9903 417.6497 418.1934 0.0817 -1.0000 -1.0000 1302003 1580714003.40 151.5103 59.9961 32.0000 1.9871 1.9892 417.7171 418.2616 0.0818 -1.0000 -1.0000 1302081 1580714003.50 151.4880 59.9961 32.0000 1.9867 1.9888 417.7360 418.2807 0.0818 -1.0000 -1.0000 1302144 1580714003.60 151.4859 59.9961 32.0000 1.9870 1.9892 417.7812 418.3254 0.0817 -1.0000 -1.0000 1302581 1580714003.70 151.4859 59.9961 32.0000 1.9870 1.9891 417.8024 418.3487 0.0820 -1.0000 -1.0000 1302644 1580714003.80 151.4859 59.9961 32.0000 1.9874 1.9896 417.6189 418.1639 0.0818 -1.0000 -1.0000 1302706 1580714003.90 151.4859 59.9961 32.0000 1.9879 1.9900 417.5532 418.0977 0.0818 -1.0000 -1.0000 1302769 1580714004.00 151.4859 59.9961 32.0000 1.9878 1.9899 417.5434 418.0876 0.0818 -1.0000 -1.0000 1302863 1580714004.10 151.5240 59.9961 32.0000 1.9868 1.9889 417.7386 418.2840 0.0820 -1.0000 -1.0000 1302925 1580714004.20 151.5240 59.9961 32.0000 1.9867 1.9889 417.7782 418.3226 0.0816 -1.0000 -1.0000 1303019 1580714004.30 151.5240 59.9961 32.0000 1.9866 1.9888 417.7967 418.3413 0.0817 -1.0000 -1.0000 1303081 1580714004.40 151.5240 59.9961 32.0000 1.9878 1.9899 417.7505 418.2948 0.0818 -1.0000 -1.0000 1303144 1580714004.50 151.5240 59.9961 32.0000 1.9874 1.9895 417.5466 418.0921 0.0820 -1.0000 -1.0000 1303206 1580714004.60 151.4901 59.9958 32.0000 1.9875 1.9896 417.5342 418.0787 0.0818 -1.0000 -1.0000 1303300 1580714004.70 151.4901 59.9958 32.0000 1.9869 1.9891 417.5812 418.1252 0.0817 -1.0000 -1.0000 1303597 1580714004.80 151.4901 59.9958 32.0000 1.9869 1.9890 417.6410 418.1854 0.0818 -1.0000 -1.0000 1303660 1580714004.90 151.4901 59.9958 32.0000 1.9873 1.9894 417.7013 418.2461 0.0818 -1.0000 -1.0000 1303738 1580714005.00 151.4901 59.9958 32.0000 1.9871 1.9893 417.5972 418.1422 0.0819 -1.0000 -1.0000 1303800 1580714005.10 151.4881 59.9958 32.0000 1.9878 1.9899 417.5604 418.1052 0.0818 -1.0000 -1.0000 1303863 1580714005.20 151.4823 59.9958 32.0000 1.9872 1.9893 417.5917 418.1360 0.0818 -1.0000 -1.0000 1304175 1580714005.30 151.4823 59.9958 32.0000 1.9876 1.9897 417.6995 418.2443 0.0819 -1.0000 -1.0000 1304238 1580714005.40 151.4823 59.9958 32.0000 1.9867 1.9889 417.8005 418.3468 0.0820 -1.0000 -1.0000 1304300 1580714005.50 151.4823 59.9958 32.0000 1.9864 1.9885 417.8969 418.4421 0.0818 -1.0000 -1.0000 1304378 1580714005.60 151.4823 59.9958 32.0000 1.9871 1.9892 417.6759 418.2194 0.0816 -1.0000 -1.0000 1304441 1580714005.70 151.4672 59.9958 32.0000 1.9873 1.9894 417.5037 418.0473 0.0817 -1.0000 -1.0000 1304581 1580714005.80 151.4672 59.9958 32.0000 1.9865 1.9887 417.5241 418.0686 0.0818 -1.0000 -1.0000 1304644 1580714005.90 151.4672 59.9958 32.0000 1.9876 1.9897 417.4720 418.0159 0.0817 -1.0000 -1.0000 1304706 1580714006.00 151.4672 59.9958 32.0000 1.9874 1.9895 417.7689 418.3141 0.0819 -1.0000 -1.0000 1304785 1580714006.10 151.4672 59.9958 32.0000 1.9865 1.9886 417.7916 418.3367 0.0819 -1.0000 -1.0000 1304863 1580714006.20 151.4740 59.9958 32.0000 1.9867 1.9888 417.7510 418.2967 0.0820 -1.0000 -1.0000 1305097 1580714006.30 151.4751 59.9958 32.0000 1.9869 1.9890 417.6411 418.1864 0.0819 -1.0000 -1.0000 1305175 1580714006.40 151.4751 59.9958 32.0000 1.9870 1.9891 417.5702 418.1159 0.0820 -1.0000 -1.0000 1305238 1580714006.50 151.4751 59.9958 32.0000 1.9886 1.9908 417.5537 418.0994 0.0820 -1.0000 -1.0000 1305300 1580714006.60 151.4751 59.9958 32.0000 1.9880 1.9901 417.5925 418.1365 0.0818 -1.0000 -1.0000 1305378 1580714006.70 151.4757 59.9958 32.0000 1.9873 1.9894 417.6280 418.1734 0.0820 -1.0000 -1.0000 1305441 1580714006.80 151.4847 59.9958 32.0000 1.9866 1.9887 417.7700 418.3158 0.0819 -1.0000 -1.0000 1305504 1580714006.90 151.4847 59.9958 32.0000 1.9865 1.9886 417.7575 418.3028 0.0819 -1.0000 -1.0000 1305566 1580714007.00 151.4847 59.9958 32.0000 1.9870 1.9891 417.7461 418.2911 0.0818 -1.0000 -1.0000 1305629 1580714007.10 151.4847 59.9958 32.0000 1.9871 1.9893 417.5672 418.1124 0.0819 -1.0000 -1.0000 1305691 1580714007.20 151.4847 59.9958 32.0000 1.9876 1.9897 417.6699 418.2155 0.0820 -1.0000 -1.0000 1305831 1580714007.30 151.4349 59.9958 32.0000 1.9870 1.9892 417.6871 418.2328 0.0819 -1.0000 -1.0000 1305894 1580714007.40 151.4324 59.9958 32.0000 1.9867 1.9889 417.8043 418.3487 0.0817 -1.0000 -1.0000 1305957 1580714007.50 151.4324 59.9958 32.0000 1.9864 1.9886 417.6256 418.1705 0.0819 -1.0000 -1.0000 1306019 1580714007.60 151.4324 59.9958 32.0000 1.9869 1.9891 417.6861 418.2310 0.0818 -1.0000 -1.0000 1306081 1580714007.70 151.4324 59.9958 32.0000 1.9876 1.9897 417.7045 418.2497 0.0819 -1.0000 -1.0000 1306331 1580714007.80 151.4324 59.9958 32.0000 1.9887 1.9908 417.6379 418.1839 0.0820 -1.0000 -1.0000 1306394 1580714007.90 151.4814 59.9958 32.0000 1.9876 1.9897 417.6207 418.1662 0.0819 -1.0000 -1.0000 1306456 1580714008.00 151.5468 59.9958 32.0000 1.9875 1.9896 417.6256 418.1705 0.0819 -1.0000 -1.0000 1306519 1580714008.10 151.5468 59.9958 32.0000 1.9872 1.9894 417.7090 418.2546 0.0820 -1.0000 -1.0000 1306581 1580714008.20 151.5468 59.9958 32.0000 1.9873 1.9894 417.7674 418.3131 0.0819 -1.0000 -1.0000 1307331 1580714008.30 151.5468 59.9958 32.0000 1.9878 1.9899 417.7261 418.2724 0.0820 -1.0000 -1.0000 1307410 1580714008.40 151.5468 59.9958 32.0000 1.9878 1.9900 417.6604 418.2061 0.0819 -1.0000 -1.0000 1307472 1580714008.50 151.4879 59.9958 32.0000 1.9871 1.9892 417.5769 418.1220 0.0819 -1.0000 -1.0000 1307535 1580714008.60 151.4879 59.9958 32.0000 1.9869 1.9891 417.5986 418.1443 0.0820 -1.0000 -1.0000 1307613 1580714008.70 151.4879 59.9958 32.0000 1.9869 1.9891 417.7163 418.2615 0.0819 -1.0000 -1.0000 1307675 1580714008.80 151.4879 59.9958 32.0000 1.9874 1.9896 417.8163 418.3613 0.0818 -1.0000 -1.0000 1307738 1580714008.90 151.4879 59.9958 32.0000 1.9873 1.9894 417.7556 418.3009 0.0819 -1.0000 -1.0000 1307800 1580714009.00 151.4886 59.9958 32.0000 1.9875 1.9897 417.7344 418.2799 0.0819 -1.0000 -1.0000 1307863 1580714009.10 151.4899 59.9958 32.0000 1.9878 1.9900 417.6778 418.2224 0.0818 -1.0000 -1.0000 1307941 1580714009.20 151.4899 59.9958 32.0000 1.9878 1.9899 417.5812 418.1266 0.0819 -1.0000 -1.0000 1308004 1580714009.30 151.4899 59.9958 32.0000 1.9877 1.9898 417.6726 418.2175 0.0819 -1.0000 -1.0000 1308129 1580714009.40 151.4899 59.9958 32.0000 1.9867 1.9888 417.8309 418.3767 0.0820 -1.0000 -1.0000 1308191 1580714009.50 151.4899 59.9958 32.0000 1.9863 1.9884 417.8571 418.4020 0.0818 -1.0000 -1.0000 1308269 1580714009.60 151.5211 59.9955 32.0000 1.9870 1.9892 417.8027 418.3489 0.0821 -1.0000 -1.0000 1308331 1580714009.70 151.5211 59.9955 32.0000 1.9882 1.9903 417.6308 418.1768 0.0820 -1.0000 -1.0000 1308394 1580714009.80 151.5211 59.9955 32.0000 1.9876 1.9897 417.5601 418.1056 0.0819 -1.0000 -1.0000 1309097 1580714009.90 151.5211 59.9955 32.0000 1.9871 1.9893 417.6309 418.1763 0.0819 -1.0000 -1.0000 1309160 1580714010.00 151.5211 59.9955 32.0000 1.9869 1.9891 417.7429 418.2883 0.0819 -1.0000 -1.0000 1309222 1580714010.10 151.5211 59.9955 32.0000 1.9869 1.9891 417.8820 418.4279 0.0819 -1.0000 -1.0000 1309300 1580714010.20 151.5135 59.9955 32.0000 1.9869 1.9890 417.7983 418.3437 0.0820 -1.0000 -1.0000 1309347 1580714010.30 151.4834 59.9955 32.0000 1.9877 1.9898 417.6868 418.2326 0.0819 -1.0000 -1.0000 1309425 1580714010.40 151.4834 59.9955 32.0000 1.9875 1.9896 417.5697 418.1143 0.0819 -1.0000 -1.0000 1309488 1580714010.50 151.4834 59.9955 32.0000 1.9867 1.9889 417.8604 418.4066 0.0821 -1.0000 -1.0000 1309550 1580714010.60 151.4834 59.9955 32.0000 1.9868 1.9890 417.8628 418.4098 0.0821 -1.0000 -1.0000 1309644 1580714010.70 151.4834 59.9955 32.0000 1.9866 1.9888 417.8560 418.4025 0.0820 -1.0000 -1.0000 1309706 1580714010.80 151.5473 59.9955 32.0000 1.9883 1.9905 417.6641 418.2092 0.0819 -1.0000 -1.0000 1309769 1580714010.90 151.5530 59.9955 32.0000 1.9879 1.9901 417.5215 418.0668 0.0819 -1.0000 -1.0000 1309831 1580714011.00 151.5530 59.9955 32.0000 1.9879 1.9900 417.5597 418.1054 0.0820 -1.0000 -1.0000 1309894 1580714011.10 151.5530 59.9955 32.0000 1.9870 1.9891 417.6336 418.1796 0.0820 -1.0000 -1.0000 1309956 1580714011.20 151.5530 59.9955 32.0000 1.9879 1.9900 417.7330 418.2794 0.0821 -1.0000 -1.0000 1310035 1580714011.30 151.5345 59.9955 32.0000 1.9864 1.9886 417.7834 418.3288 0.0819 -1.0000 -1.0000 1310097 1580714011.40 151.4876 59.9955 32.0000 1.9865 1.9886 417.7460 418.2913 0.0819 -1.0000 -1.0000 1310160 1580714011.50 151.4876 59.9955 32.0000 1.9881 1.9902 417.7044 418.2509 0.0821 -1.0000 -1.0000 1310238 1580714011.60 151.4876 59.9955 32.0000 1.9876 1.9897 417.6906 418.2362 0.0820 -1.0000 -1.0000 1310300 1580714011.70 151.4876 59.9955 32.0000 1.9868 1.9889 417.8132 418.3598 0.0820 -1.0000 -1.0000 1310363 1580714011.80 151.4876 59.9955 32.0000 1.9865 1.9886 417.8004 418.3459 0.0819 -1.0000 -1.0000 1310425 1580714011.90 151.4876 59.9955 32.0000 1.9868 1.9889 417.7559 418.3011 0.0818 -1.0000 -1.0000 1310488 1580714012.00 151.4793 59.9955 32.0000 1.9879 1.9900 417.6019 418.1464 0.0818 -1.0000 -1.0000 1310566 1580714012.10 151.4793 59.9955 32.0000 1.9877 1.9899 417.4994 418.0444 0.0819 -1.0000 -1.0000 1310628 1580714012.20 151.4793 59.9955 32.0000 1.9871 1.9892 417.4687 418.0128 0.0818 -1.0000 -1.0000 1310691 1580714012.30 151.4793 59.9955 32.0000 1.9865 1.9886 417.6003 418.1458 0.0820 -1.0000 -1.0000 1310831 1580714012.40 151.4793 59.9955 32.0000 1.9868 1.9889 417.8008 418.3477 0.0821 -1.0000 -1.0000 1310894 1580714012.50 151.5000 59.9955 32.0000 1.9858 1.9879 417.7649 418.3103 0.0818 -1.0000 -1.0000 1310956 1580714012.60 151.5000 59.9955 32.0000 1.9866 1.9887 417.7383 418.2840 0.0820 -1.0000 -1.0000 1311019 1580714012.70 151.5000 59.9955 32.0000 1.9871 1.9893 417.6050 418.1507 0.0819 -1.0000 -1.0000 1311081 1580714012.80 151.5000 59.9955 32.0000 1.9872 1.9893 417.6685 418.2135 0.0819 -1.0000 -1.0000 1311191 1580714012.90 151.5000 59.9955 32.0000 1.9867 1.9888 417.6362 418.1814 0.0819 -1.0000 -1.0000 1311597 1580714013.00 151.5000 59.9955 32.0000 1.9871 1.9892 417.7632 418.3090 0.0820 -1.0000 -1.0000 1311660 1580714013.10 151.5000 59.9955 32.0000 1.9863 1.9885 417.6582 418.2027 0.0818 -1.0000 -1.0000 1311722 1580714013.20 151.5000 59.9955 32.0000 1.9868 1.9889 417.7083 418.2540 0.0820 -1.0000 -1.0000 1311800 1580714013.30 151.5000 59.9955 32.0000 1.9877 1.9898 417.6458 418.1905 0.0818 -1.0000 -1.0000 1311863 1580714013.40 151.5000 59.9955 32.0000 1.9875 1.9897 417.6382 418.1844 0.0820 -1.0000 -1.0000 1311925 1580714013.50 151.5000 59.9955 32.0000 1.9875 1.9896 417.6993 418.2446 0.0819 -1.0000 -1.0000 1311988 1580714013.60 151.5105 59.9955 32.0000 1.9876 1.9897 417.7347 418.2808 0.0821 -1.0000 -1.0000 1312050 1580714013.70 151.5105 59.9955 32.0000 1.9870 1.9891 417.8127 418.3593 0.0821 -1.0000 -1.0000 1312128 1580714013.80 151.5105 59.9955 32.0000 1.9879 1.9900 417.6773 418.2234 0.0820 -1.0000 -1.0000 1312191 1580714013.90 151.5105 59.9955 32.0000 1.9886 1.9907 417.5134 418.0586 0.0819 -1.0000 -1.0000 1312566 1580714014.00 151.5105 59.9955 32.0000 1.9878 1.9899 417.5419 418.0875 0.0820 -1.0000 -1.0000 1312644 1580714014.10 151.4852 59.9955 32.0000 1.9879 1.9901 417.6879 418.2338 0.0820 -1.0000 -1.0000 1312706 1580714014.20 151.4733 59.9955 32.0000 1.9859 1.9881 417.7378 418.2838 0.0820 -1.0000 -1.0000 1312769 1580714014.30 151.4733 59.9955 32.0000 1.9863 1.9884 417.7715 418.3176 0.0820 -1.0000 -1.0000 1312847 1580714014.40 151.4733 59.9955 32.0000 1.9865 1.9886 417.7047 418.2503 0.0819 -1.0000 -1.0000 1313066 1580714014.50 151.4733 59.9955 32.0000 1.9871 1.9892 417.5109 418.0565 0.0820 -1.0000 -1.0000 1313128 1580714014.60 151.4733 59.9955 32.0000 1.9875 1.9896 417.5395 418.0846 0.0819 -1.0000 -1.0000 1313206 1580714014.70 151.5277 59.9955 32.0000 1.9873 1.9894 417.6402 418.1860 0.0819 -1.0000 -1.0000 1313269 1580714014.80 151.5277 59.9955 32.0000 1.9872 1.9893 417.6933 418.2396 0.0821 -1.0000 -1.0000 1313331 1580714014.90 151.5277 59.9955 32.0000 1.9869 1.9891 417.7250 418.2711 0.0820 -1.0000 -1.0000 1313628 1580714015.00 151.5277 59.9955 32.0000 1.9875 1.9896 417.5969 418.1422 0.0820 -1.0000 -1.0000 1313691 1580714015.10 151.5277 59.9955 32.0000 1.9871 1.9892 417.4833 418.0293 0.0820 -1.0000 -1.0000 1313753 1580714015.20 151.4935 59.9955 32.0000 1.9873 1.9895 417.4950 418.0402 0.0819 -1.0000 -1.0000 1313831 1580714015.30 151.4935 59.9955 32.0000 1.9869 1.9891 417.6872 418.2332 0.0820 -1.0000 -1.0000 1313894 1580714015.40 151.4935 59.9955 32.0000 1.9872 1.9893 417.6883 418.2335 0.0818 -1.0000 -1.0000 1313956 1580714015.50 151.4935 59.9955 32.0000 1.9863 1.9884 417.7537 418.2994 0.0819 -1.0000 -1.0000 1314066 1580714015.60 151.4935 59.9955 32.0000 1.9869 1.9891 417.7520 418.2967 0.0819 -1.0000 -1.0000 1314128 1580714015.70 151.4935 59.9955 32.0000 1.9877 1.9899 417.7037 418.2497 0.0820 -1.0000 -1.0000 1314191 1580714015.80 151.5939 59.9955 32.0000 1.9876 1.9897 417.5219 418.0673 0.0820 -1.0000 -1.0000 1314253 1580714015.90 151.5939 59.9955 32.0000 1.9879 1.9900 417.5859 418.1319 0.0820 -1.0000 -1.0000 1314316 1580714016.00 151.5939 59.9955 32.0000 1.9869 1.9891 417.5450 418.0909 0.0820 -1.0000 -1.0000 1314831 1580714016.10 151.5939 59.9955 32.0000 1.9872 1.9893 417.7322 418.2775 0.0819 -1.0000 -1.0000 1314894 1580714016.20 151.5939 59.9955 32.0000 1.9875 1.9897 417.6838 418.2291 0.0819 -1.0000 -1.0000 1314956 1580714016.30 151.5939 59.9955 32.0000 1.9873 1.9895 417.6137 418.1598 0.0820 -1.0000 -1.0000 1315019 1580714016.40 151.5181 59.9955 32.0000 1.9877 1.9898 417.6475 418.1925 0.0819 -1.0000 -1.0000 1315081 1580714016.50 151.5181 59.9955 32.0000 1.9871 1.9892 417.5163 418.0619 0.0820 -1.0000 -1.0000 1315894 1580714016.60 151.5181 59.9955 32.0000 1.9865 1.9886 417.5782 418.1248 0.0821 -1.0000 -1.0000 1315956 1580714016.70 151.5181 59.9955 32.0000 1.9866 1.9887 417.7343 418.2795 0.0819 -1.0000 -1.0000 1316019 1580714016.80 151.5181 59.9955 32.0000 1.9857 1.9879 417.7881 418.3344 0.0821 -1.0000 -1.0000 1316081 1580714016.90 151.5180 59.9955 32.0000 1.9873 1.9894 417.7940 418.3401 0.0820 -1.0000 -1.0000 1316160 1580714017.00 151.5180 59.9955 32.0000 1.9874 1.9895 417.6562 418.2023 0.0820 -1.0000 -1.0000 1316222 1580714017.10 151.5180 59.9955 32.0000 1.9875 1.9897 417.5376 418.0830 0.0819 -1.0000 -1.0000 1316285 1580714017.20 151.5180 59.9955 32.0000 1.9871 1.9892 417.6296 418.1753 0.0820 -1.0000 -1.0000 1316363 1580714017.30 151.5180 59.9955 32.0000 1.9861 1.9883 417.6929 418.2388 0.0820 -1.0000 -1.0000 1316425 1580714017.40 151.5211 59.9955 32.0000 1.9866 1.9887 417.8752 418.4206 0.0818 -1.0000 -1.0000 1316488 1580714017.50 151.5256 59.9955 32.0000 1.9868 1.9889 417.7390 418.2845 0.0819 -1.0000 -1.0000 1316550 1580714017.60 151.5256 59.9955 32.0000 1.9875 1.9897 417.6817 418.2271 0.0820 -1.0000 -1.0000 1316613 1580714017.70 151.5256 59.9955 32.0000 1.9874 1.9895 417.5200 418.0655 0.0819 -1.0000 -1.0000 1316691 1580714017.80 151.5256 59.9955 32.0000 1.9873 1.9894 417.5496 418.0952 0.0819 -1.0000 -1.0000 1316753 1580714017.90 151.5256 59.9955 32.0000 1.9875 1.9896 417.6170 418.1617 0.0818 -1.0000 -1.0000 1316816 1580714018.00 151.4980 59.9955 32.0000 1.9875 1.9896 417.7853 418.3310 0.0820 -1.0000 -1.0000 1316894 1580714018.10 151.4980 59.9955 32.0000 1.9866 1.9888 417.7751 418.3211 0.0820 -1.0000 -1.0000 1316956 1580714018.20 151.4980 59.9955 32.0000 1.9872 1.9894 417.6593 418.2052 0.0819 -1.0000 -1.0000 1317019 1580714018.30 151.4980 59.9955 32.0000 1.9873 1.9895 417.6559 418.2006 0.0819 -1.0000 -1.0000 1317097 1580714018.40 151.4980 59.9955 32.0000 1.9871 1.9893 417.6127 418.1585 0.0820 -1.0000 -1.0000 1317144 1580714018.50 151.4980 59.9955 32.0000 1.9874 1.9895 417.7238 418.2697 0.0820 -1.0000 -1.0000 1317206 1580714018.60 151.4980 59.9955 32.0000 1.9864 1.9885 417.7823 418.3283 0.0819 -1.0000 -1.0000 1317285 1580714018.70 151.4980 59.9955 32.0000 1.9868 1.9889 417.7227 418.2680 0.0819 -1.0000 -1.0000 1317347 1580714018.80 151.4980 59.9955 32.0000 1.9865 1.9887 417.7516 418.2972 0.0819 -1.0000 -1.0000 1317410 1580714018.90 151.4980 59.9955 32.0000 1.9871 1.9893 417.5794 418.1256 0.0821 -1.0000 -1.0000 1317488 1580714019.00 151.5013 59.9955 32.0000 1.9881 1.9902 417.6086 418.1534 0.0818 -1.0000 -1.0000 1317550 1580714019.10 151.5505 59.9955 32.0000 1.9881 1.9902 417.6083 418.1535 0.0820 -1.0000 -1.0000 1317613 1580714019.20 151.5505 59.9955 32.0000 1.9867 1.9889 417.7898 418.3358 0.0819 -1.0000 -1.0000 1317691 1580714019.30 151.5505 59.9955 32.0000 1.9865 1.9887 417.7867 418.3312 0.0818 -1.0000 -1.0000 1317754 1580714019.40 151.5505 59.9955 32.0000 1.9866 1.9887 417.6691 418.2145 0.0819 -1.0000 -1.0000 1317816 1580714019.50 151.5505 59.9955 32.0000 1.9873 1.9894 417.5357 418.0817 0.0821 -1.0000 -1.0000 1317878 1580714019.60 151.5505 59.9955 32.0000 1.9876 1.9897 417.6375 418.1826 0.0819 -1.0000 -1.0000 1318597 1580714019.70 151.5493 59.9953 32.0000 1.9873 1.9894 417.6997 418.2455 0.0820 -1.0000 -1.0000 1318675 1580714019.80 151.5493 59.9953 32.0000 1.9869 1.9890 417.7918 418.3376 0.0819 -1.0000 -1.0000 1318738 1580714019.90 151.5493 59.9953 32.0000 1.9868 1.9889 417.6911 418.2362 0.0819 -1.0000 -1.0000 1318800 1580714020.00 151.5493 59.9953 32.0000 1.9881 1.9902 417.7043 418.2493 0.0818 -1.0000 -1.0000 1318878 1580714020.10 151.5493 59.9953 32.0000 1.9878 1.9900 417.6512 418.1965 0.0819 -1.0000 -1.0000 1318941 1580714020.20 151.5209 59.9953 32.0000 1.9884 1.9905 417.6232 418.1688 0.0820 -1.0000 -1.0000 1319003 1580714020.30 151.5177 59.9953 32.0000 1.9885 1.9906 417.5960 418.1417 0.0820 -1.0000 -1.0000 1319081 1580714020.40 151.5177 59.9953 32.0000 1.9873 1.9894 417.7096 418.2545 0.0818 -1.0000 -1.0000 1319144 1580714020.50 151.5177 59.9953 32.0000 1.9864 1.9885 417.7756 418.3215 0.0819 -1.0000 -1.0000 1319206 1580714020.60 151.5177 59.9953 32.0000 1.9876 1.9897 417.6581 418.2032 0.0819 -1.0000 -1.0000 1319331 1580714020.70 151.5177 59.9953 32.0000 1.9887 1.9908 417.6040 418.1497 0.0820 -1.0000 -1.0000 1319394 1580714020.80 151.5235 59.9953 32.0000 1.9879 1.9901 417.5654 418.1107 0.0819 -1.0000 -1.0000 1319456 1580714020.90 151.5235 59.9953 32.0000 1.9875 1.9896 417.5149 418.0601 0.0819 -1.0000 -1.0000 1319535 1580714021.00 151.5235 59.9953 32.0000 1.9868 1.9890 417.7403 418.2853 0.0818 -1.0000 -1.0000 1319597 1580714021.10 151.5235 59.9953 32.0000 1.9871 1.9892 417.7111 418.2574 0.0820 -1.0000 -1.0000 1319831 1580714021.20 151.5235 59.9953 32.0000 1.9863 1.9885 417.7581 418.3036 0.0820 -1.0000 -1.0000 1319910 1580714021.30 151.5260 59.9953 32.0000 1.9882 1.9904 417.7019 418.2470 0.0819 -1.0000 -1.0000 1319972 1580714021.40 151.5268 59.9953 32.0000 1.9890 1.9912 417.6709 418.2172 0.0820 -1.0000 -1.0000 1320035 1580714021.50 151.5268 59.9953 32.0000 1.9885 1.9906 417.5810 418.1258 0.0819 -1.0000 -1.0000 1320097 1580714021.60 151.5268 59.9953 32.0000 1.9882 1.9904 417.5504 418.0958 0.0819 -1.0000 -1.0000 1320160 1580714021.70 151.5268 59.9953 32.0000 1.9876 1.9898 417.7850 418.3305 0.0820 -1.0000 -1.0000 1320347 1580714021.80 151.5268 59.9953 32.0000 1.9871 1.9892 417.7835 418.3301 0.0820 -1.0000 -1.0000 1320410 1580714021.90 151.5327 59.9953 32.0000 1.9880 1.9901 417.6643 418.2097 0.0819 -1.0000 -1.0000 1320488 1580714022.00 151.5327 59.9953 32.0000 1.9885 1.9906 417.6295 418.1749 0.0820 -1.0000 -1.0000 1320550 1580714022.10 151.5327 59.9953 32.0000 1.9879 1.9901 417.5818 418.1268 0.0818 -1.0000 -1.0000 1320613 1580714022.20 151.5327 59.9953 32.0000 1.9865 1.9887 417.6574 418.2019 0.0818 -1.0000 -1.0000 1321097 1580714022.30 151.5327 59.9953 32.0000 1.9864 1.9886 417.6882 418.2336 0.0820 -1.0000 -1.0000 1321175 1580714022.40 151.5333 59.9953 32.0000 1.9868 1.9889 417.7657 418.3117 0.0819 -1.0000 -1.0000 1321238 1580714022.50 151.5344 59.9953 32.0000 1.9869 1.9891 417.7973 418.3440 0.0821 -1.0000 -1.0000 1321300 1580714022.60 151.5344 59.9953 32.0000 1.9875 1.9896 417.5958 418.1408 0.0819 -1.0000 -1.0000 1321363 1580714022.70 151.5344 59.9953 32.0000 1.9876 1.9898 417.5308 418.0757 0.0819 -1.0000 -1.0000 1321581 1580714022.80 151.5344 59.9953 32.0000 1.9875 1.9896 417.7036 418.2488 0.0818 -1.0000 -1.0000 1321644 1580714022.90 151.5344 59.9953 32.0000 1.9867 1.9889 417.7353 418.2798 0.0818 -1.0000 -1.0000 1321722 1580714023.00 151.5496 59.9953 32.0000 1.9864 1.9885 417.7604 418.3060 0.0819 -1.0000 -1.0000 1321785 1580714023.10 151.5496 59.9953 32.0000 1.9878 1.9900 417.6035 418.1488 0.0819 -1.0000 -1.0000 1321847 1580714023.20 151.5496 59.9953 32.0000 1.9877 1.9899 417.4864 418.0331 0.0821 -1.0000 -1.0000 1322081 1580714023.30 151.5496 59.9953 32.0000 1.9873 1.9894 417.5137 418.0593 0.0820 -1.0000 -1.0000 1322144 1580714023.40 151.5496 59.9953 32.0000 1.9873 1.9894 417.5421 418.0874 0.0819 -1.0000 -1.0000 1322206 1580714023.50 151.5534 59.9953 32.0000 1.9868 1.9890 417.6908 418.2356 0.0818 -1.0000 -1.0000 1322285 1580714023.60 151.5566 59.9953 32.0000 1.9862 1.9884 417.7073 418.2522 0.0819 -1.0000 -1.0000 1322347 1580714023.70 151.5566 59.9953 32.0000 1.9872 1.9893 417.6467 418.1920 0.0819 -1.0000 -1.0000 1322566 1580714023.80 151.5566 59.9953 32.0000 1.9875 1.9897 417.4839 418.0304 0.0820 -1.0000 -1.0000 1322628 1580714023.90 151.5566 59.9953 32.0000 1.9873 1.9894 417.6074 418.1525 0.0819 -1.0000 -1.0000 1322691 1580714024.00 151.5566 59.9953 32.0000 1.9862 1.9884 417.7799 418.3258 0.0820 -1.0000 -1.0000 1322769 1580714024.10 151.5460 59.9953 32.0000 1.9863 1.9884 417.7769 418.3231 0.0820 -1.0000 -1.0000 1322831 1580714024.20 151.5460 59.9953 32.0000 1.9864 1.9886 417.7825 418.3283 0.0819 -1.0000 -1.0000 1322894 1580714024.30 151.5460 59.9953 32.0000 1.9871 1.9893 417.6303 418.1756 0.0819 -1.0000 -1.0000 1323081 1580714024.40 151.5460 59.9953 32.0000 1.9874 1.9895 417.5833 418.1286 0.0819 -1.0000 -1.0000 1323144 1580714024.50 151.5460 59.9953 32.0000 1.9872 1.9893 417.4861 418.0315 0.0820 -1.0000 -1.0000 1323206 1580714024.60 151.5485 59.9954 32.0000 1.9870 1.9891 417.4867 418.0315 0.0818 -1.0000 -1.0000 1323285 1580714024.70 151.5485 59.9954 32.0000 1.9860 1.9881 417.7139 418.2606 0.0821 -1.0000 -1.0000 1323347 1580714024.80 151.5485 59.9954 32.0000 1.9865 1.9886 417.7213 418.2676 0.0820 -1.0000 -1.0000 1323785 1580714024.90 151.5485 59.9954 32.0000 1.9873 1.9894 417.5963 418.1422 0.0820 -1.0000 -1.0000 1323863 1580714025.00 151.5485 59.9954 32.0000 1.9879 1.9901 417.5656 418.1116 0.0820 -1.0000 -1.0000 1323925 1580714025.10 151.5537 59.9954 32.0000 1.9869 1.9890 417.6054 418.1505 0.0819 -1.0000 -1.0000 1323988 1580714025.20 151.5690 59.9954 32.0000 1.9858 1.9880 417.6941 418.2400 0.0820 -1.0000 -1.0000 1324066 1580714025.30 151.5690 59.9954 32.0000 1.9863 1.9885 417.7301 418.2758 0.0819 -1.0000 -1.0000 1324316 1580714025.40 151.5690 59.9954 32.0000 1.9869 1.9891 417.6275 418.1735 0.0819 -1.0000 -1.0000 1324378 1580714025.50 151.5690 59.9954 32.0000 1.9875 1.9896 417.4969 418.0409 0.0818 -1.0000 -1.0000 1324456 1580714025.60 151.5690 59.9954 32.0000 1.9875 1.9896 417.4979 418.0431 0.0820 -1.0000 -1.0000 1324519 1580714025.70 151.5598 59.9954 32.0000 1.9870 1.9892 417.5467 418.0921 0.0819 -1.0000 -1.0000 1324581 1580714025.80 151.5320 59.9954 32.0000 1.9859 1.9880 417.6824 418.2282 0.0820 -1.0000 -1.0000 1324816 1580714025.90 151.5320 59.9954 32.0000 1.9860 1.9881 417.7343 418.2802 0.0820 -1.0000 -1.0000 1324878 1580714026.00 151.5320 59.9954 32.0000 1.9859 1.9880 417.6538 418.2000 0.0821 -1.0000 -1.0000 1324956 1580714026.10 151.5320 59.9954 32.0000 1.9861 1.9882 417.7063 418.2525 0.0819 -1.0000 -1.0000 1325019 1580714026.20 151.5320 59.9954 32.0000 1.9865 1.9887 417.5730 418.1186 0.0820 -1.0000 -1.0000 1325081 1580714026.30 151.5378 59.9954 32.0000 1.9863 1.9885 417.6582 418.2048 0.0820 -1.0000 -1.0000 1325144 1580714026.40 151.5402 59.9954 32.0000 1.9851 1.9873 417.6667 418.2124 0.0820 -1.0000 -1.0000 1325206 1580714026.50 151.5402 59.9954 32.0000 1.9861 1.9883 417.7294 418.2747 0.0818 -1.0000 -1.0000 1325269 1580714026.60 151.5402 59.9954 32.0000 1.9863 1.9884 417.6214 418.1674 0.0820 -1.0000 -1.0000 1325347 1580714026.70 151.5402 59.9954 32.0000 1.9863 1.9885 417.5087 418.0541 0.0819 -1.0000 -1.0000 1325410 1580714026.80 151.5402 59.9954 32.0000 1.9867 1.9889 417.4833 418.0281 0.0819 -1.0000 -1.0000 1326050 1580714026.90 151.5154 59.9954 32.0000 1.9859 1.9880 417.5354 418.0803 0.0819 -1.0000 -1.0000 1326113 1580714027.00 151.5154 59.9954 32.0000 1.9868 1.9889 417.7692 418.3149 0.0819 -1.0000 -1.0000 1326175 1580714027.10 151.5154 59.9954 32.0000 1.9857 1.9879 417.7534 418.2995 0.0820 -1.0000 -1.0000 1326238 1580714027.20 151.5154 59.9954 32.0000 1.9862 1.9884 417.7539 418.2996 0.0820 -1.0000 -1.0000 1326316 1580714027.30 151.5154 59.9954 32.0000 1.9855 1.9876 417.6083 418.1539 0.0819 -1.0000 -1.0000 1326378 1580714027.40 151.5245 59.9954 32.0000 1.9868 1.9889 417.5205 418.0659 0.0820 -1.0000 -1.0000 1326441 1580714027.50 151.5245 59.9954 32.0000 1.9865 1.9886 417.6180 418.1627 0.0818 -1.0000 -1.0000 1326550 1580714027.60 151.5245 59.9954 32.0000 1.9862 1.9883 417.6300 418.1758 0.0821 -1.0000 -1.0000 1326613 1580714027.70 151.5245 59.9954 32.0000 1.9856 1.9878 417.7897 418.3363 0.0821 -1.0000 -1.0000 1326675 1580714027.80 151.5245 59.9954 32.0000 1.9857 1.9878 417.7554 418.3018 0.0819 -1.0000 -1.0000 1326738 1580714027.90 151.5245 59.9954 32.0000 1.9869 1.9890 417.6639 418.2083 0.0818 -1.0000 -1.0000 1326800 1580714028.00 151.5282 59.9954 32.0000 1.9865 1.9886 417.6336 418.1799 0.0820 -1.0000 -1.0000 1326878 1580714028.10 151.5282 59.9954 32.0000 1.9868 1.9889 417.5119 418.0578 0.0820 -1.0000 -1.0000 1326941 1580714028.20 151.5282 59.9954 32.0000 1.9867 1.9889 417.5357 418.0812 0.0819 -1.0000 -1.0000 1327003 1580714028.30 151.5282 59.9954 32.0000 1.9860 1.9881 417.6114 418.1579 0.0820 -1.0000 -1.0000 1327394 1580714028.40 151.5282 59.9954 32.0000 1.9857 1.9878 417.6945 418.2402 0.0820 -1.0000 -1.0000 1327456 1580714028.50 151.5282 59.9954 32.0000 1.9864 1.9886 417.6189 418.1646 0.0820 -1.0000 -1.0000 1327519 1580714028.60 151.5282 59.9954 32.0000 1.9868 1.9890 417.4747 418.0210 0.0821 -1.0000 -1.0000 1327597 1580714028.70 151.5282 59.9954 32.0000 1.9873 1.9894 417.5174 418.0631 0.0820 -1.0000 -1.0000 1327660 1580714028.80 151.5282 59.9954 32.0000 1.9858 1.9880 417.6312 418.1773 0.0820 -1.0000 -1.0000 1327722 1580714028.90 151.5282 59.9954 32.0000 1.9863 1.9885 417.7271 418.2731 0.0820 -1.0000 -1.0000 1327785 1580714029.00 151.5282 59.9954 32.0000 1.9858 1.9879 417.7891 418.3349 0.0820 -1.0000 -1.0000 1327847 1580714029.10 151.5282 59.9954 32.0000 1.9863 1.9884 417.7155 418.2628 0.0823 -1.0000 -1.0000 1327910 1580714029.20 151.4588 59.9954 32.0000 1.9863 1.9884 417.6567 418.2036 0.0821 -1.0000 -1.0000 1327988 1580714029.30 151.4588 59.9954 32.0000 1.9862 1.9883 417.6137 418.1599 0.0820 -1.0000 -1.0000 1328050 1580714029.40 151.4588 59.9954 32.0000 1.9867 1.9889 417.4721 418.0175 0.0819 -1.0000 -1.0000 1328113 1580714029.50 151.4588 59.9954 32.0000 1.9865 1.9886 417.4806 418.0259 0.0820 -1.0000 -1.0000 1328191 1580714029.60 151.4588 59.9954 32.0000 1.9864 1.9886 417.6900 418.2365 0.0821 -1.0000 -1.0000 1328253 1580714029.70 151.4811 59.9952 32.0000 1.9862 1.9883 417.7126 418.2592 0.0820 -1.0000 -1.0000 1328331 1580714029.80 151.5175 59.9950 32.0000 1.9863 1.9884 417.5608 418.1065 0.0819 -1.0000 -1.0000 1328394 1580714029.90 151.5175 59.9950 32.0000 1.9867 1.9889 417.5182 418.0640 0.0819 -1.0000 -1.0000 1328613 1580714030.00 151.5175 59.9950 32.0000 1.9866 1.9887 417.5737 418.1197 0.0820 -1.0000 -1.0000 1328691 1580714030.10 151.5175 59.9950 32.0000 1.9864 1.9885 417.5383 418.0846 0.0821 -1.0000 -1.0000 1328753 1580714030.20 151.5175 59.9950 32.0000 1.9863 1.9885 417.5950 418.1405 0.0819 -1.0000 -1.0000 1328816 1580714030.30 151.5175 59.9950 32.0000 1.9856 1.9877 417.7303 418.2765 0.0821 -1.0000 -1.0000 1328878 1580714030.40 151.5175 59.9950 32.0000 1.9862 1.9884 417.7958 418.3413 0.0820 -1.0000 -1.0000 1329066 1580714030.50 151.4853 59.9950 32.0000 1.9859 1.9881 417.6874 418.2342 0.0821 -1.0000 -1.0000 1329128 1580714030.60 151.4827 59.9950 32.0000 1.9862 1.9884 417.7781 418.3251 0.0821 -1.0000 -1.0000 1329191 1580714030.70 151.4827 59.9950 32.0000 1.9866 1.9888 417.3809 417.9268 0.0820 -1.0000 -1.0000 1329253 1580714030.80 151.4827 59.9950 32.0000 1.9874 1.9895 417.5401 418.0862 0.0821 -1.0000 -1.0000 1329331 1580714030.90 151.4827 59.9950 32.0000 1.9866 1.9888 417.5378 418.0852 0.0822 -1.0000 -1.0000 1329566 1580714031.00 151.4827 59.9950 32.0000 1.9863 1.9885 417.8041 418.3505 0.0821 -1.0000 -1.0000 1329628 1580714031.10 151.4688 59.9950 32.0000 1.9861 1.9882 417.7057 418.2528 0.0822 -1.0000 -1.0000 1329691 1580714031.20 151.4610 59.9950 32.0000 1.9863 1.9884 417.6808 418.2278 0.0821 -1.0000 -1.0000 1329769 1580714031.30 151.4610 59.9950 32.0000 1.9859 1.9880 417.6269 418.1738 0.0822 -1.0000 -1.0000 1329831 1580714031.40 151.4610 59.9950 32.0000 1.9870 1.9892 417.6045 418.1515 0.0821 -1.0000 -1.0000 1330050 1580714031.50 151.4610 59.9950 32.0000 1.9869 1.9890 417.4903 418.0365 0.0821 -1.0000 -1.0000 1330128 1580714031.60 151.4610 59.9950 32.0000 1.9863 1.9885 417.6245 418.1725 0.0824 -1.0000 -1.0000 1330191 1580714031.70 151.4801 59.9950 32.0000 1.9864 1.9885 417.7115 418.2591 0.0822 -1.0000 -1.0000 1330269 1580714031.80 151.4801 59.9950 32.0000 1.9867 1.9889 417.5891 418.1364 0.0822 -1.0000 -1.0000 1330331 1580714031.90 151.4801 59.9950 32.0000 1.9872 1.9893 417.4421 417.9895 0.0823 -1.0000 -1.0000 1330394 1580714032.00 151.4801 59.9950 32.0000 1.9870 1.9891 417.4648 418.0121 0.0822 -1.0000 -1.0000 1330472 1580714032.10 151.4801 59.9950 32.0000 1.9864 1.9885 417.5499 418.0970 0.0822 -1.0000 -1.0000 1330535 1580714032.20 151.5285 59.9950 32.0000 1.9866 1.9888 417.6915 418.2381 0.0821 -1.0000 -1.0000 1330597 1580714032.30 151.5285 59.9950 32.0000 1.9864 1.9885 417.7116 418.2581 0.0820 -1.0000 -1.0000 1330675 1580714032.40 151.5285 59.9950 32.0000 1.9861 1.9882 417.7288 418.2753 0.0821 -1.0000 -1.0000 1330738 1580714032.50 151.5285 59.9950 32.0000 1.9867 1.9889 417.5668 418.1140 0.0821 -1.0000 -1.0000 1331113 1580714032.60 151.5285 59.9950 32.0000 1.9874 1.9896 417.5113 418.0583 0.0823 -1.0000 -1.0000 1331191 1580714032.70 151.5317 59.9950 32.0000 1.9861 1.9883 417.6288 418.1763 0.0822 -1.0000 -1.0000 1331253 1580714032.80 151.5408 59.9950 32.0000 1.9863 1.9885 417.5737 418.1209 0.0822 -1.0000 -1.0000 1331316 1580714032.90 151.5408 59.9950 32.0000 1.9865 1.9887 417.5898 418.1372 0.0822 -1.0000 -1.0000 1331394 1580714033.00 151.5408 59.9950 32.0000 1.9862 1.9883 417.4816 418.0284 0.0821 -1.0000 -1.0000 1331566 1580714033.10 151.5408 59.9950 32.0000 1.9862 1.9883 417.5090 418.0555 0.0822 -1.0000 -1.0000 1331628 1580714033.20 151.5408 59.9950 32.0000 1.9864 1.9885 417.4542 418.0023 0.0824 -1.0000 -1.0000 1331706 1580714033.30 151.4842 59.9950 32.0000 1.9862 1.9884 417.6644 418.2101 0.0819 -1.0000 -1.0000 1331769 1580714033.40 151.4842 59.9950 32.0000 1.9855 1.9876 417.6018 418.1485 0.0820 -1.0000 -1.0000 1331831 1580714033.50 151.4842 59.9950 32.0000 1.9858 1.9879 417.7365 418.2825 0.0820 -1.0000 -1.0000 1332316 1580714033.60 151.4842 59.9950 32.0000 1.9867 1.9889 417.7643 418.3117 0.0822 -1.0000 -1.0000 1332394 1580714033.70 151.4842 59.9950 32.0000 1.9870 1.9891 417.5005 418.0483 0.0823 -1.0000 -1.0000 1332456 1580714033.80 151.4490 59.9950 32.0000 1.9866 1.9888 417.4139 417.9608 0.0822 -1.0000 -1.0000 1332535 1580714033.90 151.4366 59.9950 32.0000 1.9863 1.9885 417.4627 418.0105 0.0823 -1.0000 -1.0000 1332597 1580714034.00 151.4366 59.9950 32.0000 1.9858 1.9879 417.6207 418.1684 0.0823 -1.0000 -1.0000 1332831 1580714034.10 151.4366 59.9950 32.0000 1.9857 1.9878 417.6003 418.1471 0.0821 -1.0000 -1.0000 1332894 1580714034.20 151.4366 59.9950 32.0000 1.9863 1.9885 417.4506 417.9975 0.0822 -1.0000 -1.0000 1332956 1580714034.30 151.4366 59.9950 32.0000 1.9862 1.9883 417.5112 418.0589 0.0823 -1.0000 -1.0000 1333019 1580714034.40 151.4536 59.9950 32.0000 1.9864 1.9886 417.5471 418.0952 0.0824 -1.0000 -1.0000 1333097 1580714034.50 151.4536 59.9950 32.0000 1.9855 1.9876 417.5675 418.1155 0.0823 -1.0000 -1.0000 1333316 1580714034.60 151.4536 59.9950 32.0000 1.9855 1.9876 417.7589 418.3068 0.0822 -1.0000 -1.0000 1333394 1580714034.70 151.4536 59.9950 32.0000 1.9858 1.9879 417.7410 418.2883 0.0822 -1.0000 -1.0000 1333457 1580714034.80 151.4536 59.9950 32.0000 1.9861 1.9883 417.6342 418.1810 0.0821 -1.0000 -1.0000 1333519 1580714034.90 151.4639 59.9950 32.0000 1.9867 1.9888 417.5596 418.1073 0.0823 -1.0000 -1.0000 1333581 1580714035.00 151.4822 59.9949 32.0000 1.9870 1.9892 417.4640 418.0114 0.0823 -1.0000 -1.0000 1333816 1580714035.10 151.4822 59.9949 32.0000 1.9870 1.9892 417.4339 417.9825 0.0824 -1.0000 -1.0000 1333878 1580714035.20 151.4822 59.9949 32.0000 1.9866 1.9888 417.6615 418.2085 0.0823 -1.0000 -1.0000 1333941 1580714035.30 151.4822 59.9949 32.0000 1.9857 1.9879 417.7083 418.2566 0.0823 -1.0000 -1.0000 1334004 1580714035.40 151.4822 59.9949 32.0000 1.9859 1.9880 417.7215 418.2687 0.0821 -1.0000 -1.0000 1334066 1580714035.50 151.4712 59.9949 32.0000 1.9866 1.9888 417.5833 418.1303 0.0823 -1.0000 -1.0000 1334316 1580714035.60 151.4712 59.9949 32.0000 1.9874 1.9896 417.4151 417.9636 0.0824 -1.0000 -1.0000 1334378 1580714035.70 151.4712 59.9949 32.0000 1.9870 1.9891 417.3604 417.9078 0.0823 -1.0000 -1.0000 1334456 1580714035.80 151.4712 59.9949 32.0000 1.9867 1.9888 417.5588 418.1064 0.0823 -1.0000 -1.0000 1334519 1580714035.90 151.4712 59.9949 32.0000 1.9858 1.9879 417.6808 418.2284 0.0822 -1.0000 -1.0000 1334597 1580714036.00 151.4812 59.9949 32.0000 1.9860 1.9881 417.7588 418.3059 0.0821 -1.0000 -1.0000 1334722 1580714036.10 151.4812 59.9949 32.0000 1.9854 1.9875 417.6889 418.2366 0.0824 -1.0000 -1.0000 1334785 1580714036.20 151.4812 59.9949 32.0000 1.9858 1.9879 417.6157 418.1631 0.0822 -1.0000 -1.0000 1334863 1580714036.30 151.4812 59.9949 32.0000 1.9868 1.9890 417.4672 418.0148 0.0823 -1.0000 -1.0000 1334925 1580714036.40 151.4812 59.9949 32.0000 1.9864 1.9885 417.5663 418.1137 0.0822 -1.0000 -1.0000 1334988 1580714036.50 151.4817 59.9949 32.0000 1.9862 1.9883 417.6833 418.2312 0.0823 -1.0000 -1.0000 1335050 1580714036.60 151.4874 59.9949 32.0000 1.9858 1.9880 417.7062 418.2551 0.0824 -1.0000 -1.0000 1335878 1580714036.70 151.4874 59.9949 32.0000 1.9865 1.9887 417.7283 418.2772 0.0824 -1.0000 -1.0000 1335941 1580714036.80 151.4874 59.9949 32.0000 1.9864 1.9886 417.6214 418.1708 0.0825 -1.0000 -1.0000 1336004 1580714036.90 151.4874 59.9949 32.0000 1.9868 1.9889 417.5332 418.0804 0.0823 -1.0000 -1.0000 1336066 1580714037.00 151.4874 59.9949 32.0000 1.9878 1.9900 417.5276 418.0756 0.0823 -1.0000 -1.0000 1336128 1580714037.10 151.5059 59.9949 32.0000 1.9869 1.9891 417.5659 418.1137 0.0823 -1.0000 -1.0000 1336191 1580714037.20 151.5059 59.9949 32.0000 1.9871 1.9892 417.6830 418.2311 0.0823 -1.0000 -1.0000 1336269 1580714037.30 151.5059 59.9949 32.0000 1.9867 1.9888 417.7164 418.2655 0.0825 -1.0000 -1.0000 1336331 1580714037.40 151.5059 59.9949 32.0000 1.9865 1.9887 417.6429 418.1914 0.0824 -1.0000 -1.0000 1336394 1580714037.50 151.5059 59.9949 32.0000 1.9873 1.9894 417.4074 417.9558 0.0824 -1.0000 -1.0000 1336472 1580714037.60 151.4963 59.9949 32.0000 1.9869 1.9891 417.5240 418.0716 0.0823 -1.0000 -1.0000 1336535 1580714037.70 151.4798 59.9949 32.0000 1.9867 1.9888 417.5852 418.1337 0.0824 -1.0000 -1.0000 1336597 1580714037.80 151.4798 59.9949 32.0000 1.9867 1.9888 417.7363 418.2847 0.0824 -1.0000 -1.0000 1336660 1580714037.90 151.4798 59.9949 32.0000 1.9868 1.9889 417.6727 418.2211 0.0823 -1.0000 -1.0000 1336722 1580714038.00 151.4798 59.9949 32.0000 1.9873 1.9894 417.6219 418.1694 0.0822 -1.0000 -1.0000 1336800 1580714038.10 151.4806 59.9949 32.0000 1.9872 1.9893 417.4807 418.0299 0.0825 -1.0000 -1.0000 1337035 1580714038.20 151.5073 59.9949 32.0000 1.9868 1.9890 417.4564 418.0044 0.0823 -1.0000 -1.0000 1337097 1580714038.30 151.5073 59.9949 32.0000 1.9873 1.9894 417.6036 418.1506 0.0821 -1.0000 -1.0000 1337175 1580714038.40 151.5073 59.9949 32.0000 1.9861 1.9883 417.7920 418.3417 0.0825 -1.0000 -1.0000 1337222 1580714038.50 151.5073 59.9949 32.0000 1.9873 1.9894 417.6852 418.2340 0.0824 -1.0000 -1.0000 1337300 1580714038.60 151.5073 59.9949 32.0000 1.9870 1.9891 417.4965 418.0449 0.0824 -1.0000 -1.0000 1337363 1580714038.70 151.5189 59.9949 32.0000 1.9868 1.9889 417.5938 418.1429 0.0824 -1.0000 -1.0000 1337425 1580714038.80 151.5201 59.9949 32.0000 1.9868 1.9890 417.6365 418.1840 0.0822 -1.0000 -1.0000 1337488 1580714038.90 151.5201 59.9949 32.0000 1.9861 1.9882 417.7341 418.2820 0.0823 -1.0000 -1.0000 1337566 1580714039.00 151.5201 59.9949 32.0000 1.9864 1.9886 417.7111 418.2599 0.0824 -1.0000 -1.0000 1337628 1580714039.10 151.5201 59.9949 32.0000 1.9875 1.9897 417.5907 418.1385 0.0823 -1.0000 -1.0000 1337691 1580714039.20 151.5201 59.9949 32.0000 1.9873 1.9894 417.5031 418.0505 0.0822 -1.0000 -1.0000 1337878 1580714039.30 151.4960 59.9949 32.0000 1.9872 1.9893 417.5230 418.0712 0.0824 -1.0000 -1.0000 1337941 1580714039.40 151.4960 59.9949 32.0000 1.9876 1.9897 417.5034 418.0521 0.0824 -1.0000 -1.0000 1338004 1580714039.50 151.4960 59.9949 32.0000 1.9866 1.9888 417.5472 418.0956 0.0824 -1.0000 -1.0000 1338081 1580714039.60 151.4960 59.9949 32.0000 1.9855 1.9877 417.6448 418.1929 0.0824 -1.0000 -1.0000 1338144 1580714039.70 151.4960 59.9949 32.0000 1.9869 1.9890 417.6226 418.1714 0.0824 -1.0000 -1.0000 1338644 1580714039.80 151.5437 59.9952 32.0000 1.9867 1.9888 417.5062 418.0546 0.0824 -1.0000 -1.0000 1338706 1580714039.90 151.5437 59.9952 32.0000 1.9872 1.9894 417.4297 417.9776 0.0823 -1.0000 -1.0000 1338769 1580714040.00 151.5437 59.9952 32.0000 1.9862 1.9883 417.5842 418.1321 0.0823 -1.0000 -1.0000 1338831 1580714040.10 151.5437 59.9952 32.0000 1.9857 1.9878 417.7327 418.2805 0.0823 -1.0000 -1.0000 1338894 1580714040.20 151.5437 59.9952 32.0000 1.9868 1.9889 417.6202 418.1677 0.0822 -1.0000 -1.0000 1338956 1580714040.30 151.5437 59.9952 32.0000 1.9869 1.9890 417.5432 418.0905 0.0823 -1.0000 -1.0000 1339035 1580714040.40 151.5437 59.9952 32.0000 1.9875 1.9896 417.4535 418.0016 0.0824 -1.0000 -1.0000 1339097 1580714040.50 151.4636 59.9952 32.0000 1.9866 1.9887 417.4812 418.0300 0.0825 -1.0000 -1.0000 1339160 1580714040.60 151.4636 59.9952 32.0000 1.9875 1.9897 417.4288 417.9772 0.0824 -1.0000 -1.0000 1339238 1580714040.70 151.4636 59.9952 32.0000 1.9866 1.9887 417.5226 418.0707 0.0824 -1.0000 -1.0000 1339363 1580714040.80 151.4636 59.9952 32.0000 1.9859 1.9880 417.6757 418.2246 0.0824 -1.0000 -1.0000 1339425 1580714040.90 151.4636 59.9952 32.0000 1.9864 1.9886 417.7150 418.2643 0.0825 -1.0000 -1.0000 1339488 1580714041.00 151.5385 59.9952 32.0000 1.9868 1.9890 417.5858 418.1344 0.0824 -1.0000 -1.0000 1339550 1580714041.10 151.5385 59.9952 32.0000 1.9869 1.9891 417.4849 418.0341 0.0826 -1.0000 -1.0000 1339628 1580714041.20 151.5385 59.9952 32.0000 1.9872 1.9894 417.5250 418.0755 0.0826 -1.0000 -1.0000 1339863 1580714041.30 151.5385 59.9952 32.0000 1.9865 1.9886 417.7011 418.2499 0.0824 -1.0000 -1.0000 1339925 1580714041.40 151.5385 59.9952 32.0000 1.9861 1.9882 417.7431 418.2903 0.0822 -1.0000 -1.0000 1339988 1580714041.50 151.5367 59.9952 32.0000 1.9863 1.9884 417.6476 418.1954 0.0823 -1.0000 -1.0000 1340066 1580714041.60 151.5122 59.9952 32.0000 1.9872 1.9894 417.5355 418.0845 0.0825 -1.0000 -1.0000 1340128 1580714041.70 151.5122 59.9952 32.0000 1.9874 1.9896 417.5388 418.0886 0.0826 -1.0000 -1.0000 1340363 1580714041.80 151.5122 59.9952 32.0000 1.9871 1.9892 417.5420 418.0910 0.0825 -1.0000 -1.0000 1340425 1580714041.90 151.5122 59.9952 32.0000 1.9870 1.9891 417.6830 418.2315 0.0823 -1.0000 -1.0000 1340488 1580714042.00 151.5122 59.9952 32.0000 1.9862 1.9883 417.5822 418.1310 0.0825 -1.0000 -1.0000 1340566 1580714042.10 151.5266 59.9952 32.0000 1.9867 1.9889 417.5099 418.0590 0.0825 -1.0000 -1.0000 1340628 1580714042.20 151.5266 59.9952 32.0000 1.9879 1.9900 417.4828 418.0314 0.0824 -1.0000 -1.0000 1340691 1580714042.30 151.5266 59.9952 32.0000 1.9870 1.9892 417.6302 418.1783 0.0824 -1.0000 -1.0000 1341081 1580714042.40 151.5266 59.9952 32.0000 1.9856 1.9878 417.6251 418.1747 0.0825 -1.0000 -1.0000 1341144 1580714042.50 151.5266 59.9952 32.0000 1.9855 1.9877 417.7138 418.2621 0.0823 -1.0000 -1.0000 1341206 1580714042.60 151.4914 59.9952 32.0000 1.9855 1.9876 417.6858 418.2356 0.0825 -1.0000 -1.0000 1341285 1580714042.70 151.4474 59.9952 32.0000 1.9868 1.9890 417.6111 418.1604 0.0826 -1.0000 -1.0000 1341347 1580714042.80 151.4474 59.9952 32.0000 1.9868 1.9890 417.4906 418.0394 0.0824 -1.0000 -1.0000 1341800 1580714042.90 151.4474 59.9952 32.0000 1.9869 1.9891 417.5642 418.1130 0.0824 -1.0000 -1.0000 1341878 1580714043.00 151.4474 59.9952 32.0000 1.9874 1.9895 417.6256 418.1743 0.0825 -1.0000 -1.0000 1341941 1580714043.10 151.4474 59.9952 32.0000 1.9854 1.9876 417.7416 418.2914 0.0826 -1.0000 -1.0000 1342004 1580714043.20 151.4177 59.9952 32.0000 1.9862 1.9883 417.6656 418.2148 0.0825 -1.0000 -1.0000 1342081 1580714043.30 151.4177 59.9952 32.0000 1.9863 1.9884 417.7097 418.2587 0.0825 -1.0000 -1.0000 1342144 1580714043.40 151.4177 59.9952 32.0000 1.9869 1.9891 417.5013 418.0503 0.0825 -1.0000 -1.0000 1342207 1580714043.50 151.4177 59.9952 32.0000 1.9871 1.9893 417.4538 418.0027 0.0825 -1.0000 -1.0000 1342285 1580714043.60 151.4177 59.9952 32.0000 1.9871 1.9893 417.5630 418.1125 0.0826 -1.0000 -1.0000 1342331 1580714043.70 151.4911 59.9952 32.0000 1.9865 1.9887 417.6176 418.1662 0.0824 -1.0000 -1.0000 1342410 1580714043.80 151.4911 59.9952 32.0000 1.9858 1.9879 417.7601 418.3093 0.0825 -1.0000 -1.0000 1342597 1580714043.90 151.4911 59.9952 32.0000 1.9870 1.9892 417.6349 418.1838 0.0824 -1.0000 -1.0000 1342660 1580714044.00 151.4911 59.9952 32.0000 1.9871 1.9893 417.6022 418.1512 0.0825 -1.0000 -1.0000 1342738 1580714044.10 151.4911 59.9952 32.0000 1.9875 1.9897 417.5151 418.0643 0.0825 -1.0000 -1.0000 1342800 1580714044.20 151.4973 59.9952 32.0000 1.9869 1.9890 417.7378 418.2876 0.0825 -1.0000 -1.0000 1342863 1580714044.30 151.5293 59.9952 32.0000 1.9866 1.9888 417.6537 418.2026 0.0824 -1.0000 -1.0000 1343050 1580714044.40 151.5293 59.9952 32.0000 1.9861 1.9882 417.7270 418.2774 0.0827 -1.0000 -1.0000 1343113 1580714044.50 151.5293 59.9952 32.0000 1.9868 1.9889 417.6347 418.1842 0.0824 -1.0000 -1.0000 1343175 1580714044.60 151.5293 59.9952 32.0000 1.9867 1.9889 417.5359 418.0851 0.0826 -1.0000 -1.0000 1343253 1580714044.70 151.5293 59.9952 32.0000 1.9869 1.9890 417.4944 418.0441 0.0826 -1.0000 -1.0000 1343316 1580714044.80 151.4496 59.9958 32.0000 1.9865 1.9886 417.4791 418.0283 0.0825 -1.0000 -1.0000 1343800 1580714044.90 151.4496 59.9958 32.0000 1.9857 1.9879 417.6202 418.1691 0.0824 -1.0000 -1.0000 1343863 1580714045.00 151.4496 59.9958 32.0000 1.9867 1.9889 417.7307 418.2801 0.0825 -1.0000 -1.0000 1343925 1580714045.10 151.4496 59.9958 32.0000 1.9861 1.9882 417.5918 418.1406 0.0824 -1.0000 -1.0000 1344004 1580714045.20 151.4496 59.9958 32.0000 1.9869 1.9890 417.5620 418.1111 0.0826 -1.0000 -1.0000 1344066 1580714045.30 151.4496 59.9958 32.0000 1.9870 1.9891 417.6252 418.1749 0.0825 -1.0000 -1.0000 1344128 1580714045.40 151.4889 59.9958 32.0000 1.9866 1.9888 417.7282 418.2767 0.0824 -1.0000 -1.0000 1344191 1580714045.50 151.5198 59.9958 32.0000 1.9868 1.9889 417.7436 418.2922 0.0824 -1.0000 -1.0000 1344269 1580714045.60 151.5198 59.9958 32.0000 1.9869 1.9891 417.6624 418.2111 0.0824 -1.0000 -1.0000 1344331 1580714045.70 151.5198 59.9958 32.0000 1.9868 1.9889 417.6046 418.1541 0.0825 -1.0000 -1.0000 1344410 1580714045.80 151.5198 59.9958 32.0000 1.9871 1.9892 417.5078 418.0572 0.0825 -1.0000 -1.0000 1344472 1580714045.90 151.5198 59.9958 32.0000 1.9871 1.9893 417.4362 417.9847 0.0825 -1.0000 -1.0000 1344597 1580714046.00 151.5622 59.9958 32.0000 1.9862 1.9884 417.4626 418.0126 0.0826 -1.0000 -1.0000 1344660 1580714046.10 151.5622 59.9958 32.0000 1.9860 1.9882 417.7539 418.3037 0.0825 -1.0000 -1.0000 1344722 1580714046.20 151.5622 59.9958 32.0000 1.9867 1.9889 417.6987 418.2495 0.0827 -1.0000 -1.0000 1344800 1580714046.30 151.5622 59.9958 32.0000 1.9860 1.9882 417.6372 418.1867 0.0826 -1.0000 -1.0000 1344863 1580714046.40 151.5622 59.9958 32.0000 1.9873 1.9895 417.5173 418.0666 0.0825 -1.0000 -1.0000 1345097 1580714046.50 151.5581 59.9958 32.0000 1.9868 1.9890 417.5872 418.1360 0.0824 -1.0000 -1.0000 1345160 1580714046.60 151.5577 59.9958 32.0000 1.9859 1.9880 417.5962 418.1453 0.0825 -1.0000 -1.0000 1345222 1580714046.70 151.5577 59.9958 32.0000 1.9863 1.9885 417.6839 418.2334 0.0825 -1.0000 -1.0000 1345285 1580714046.80 151.5577 59.9958 32.0000 1.9866 1.9888 417.5434 418.0927 0.0825 -1.0000 -1.0000 1345347 1580714046.90 151.5577 59.9958 32.0000 1.9872 1.9894 417.5157 418.0652 0.0825 -1.0000 -1.0000 1345597 1580714047.00 151.5577 59.9958 32.0000 1.9877 1.9899 417.4160 417.9646 0.0825 -1.0000 -1.0000 1345660 1580714047.10 151.4690 59.9958 32.0000 1.9864 1.9885 417.5437 418.0926 0.0825 -1.0000 -1.0000 1345722 1580714047.20 151.4690 59.9958 32.0000 1.9862 1.9883 417.7138 418.2627 0.0824 -1.0000 -1.0000 1345785 1580714047.30 151.4690 59.9958 32.0000 1.9863 1.9885 417.6916 418.2401 0.0824 -1.0000 -1.0000 1345847 1580714047.40 151.4690 59.9958 32.0000 1.9866 1.9887 417.6986 418.2480 0.0825 -1.0000 -1.0000 1346128 1580714047.50 151.4690 59.9958 32.0000 1.9872 1.9894 417.6029 418.1514 0.0824 -1.0000 -1.0000 1346207 1580714047.60 151.5080 59.9958 32.0000 1.9864 1.9885 417.5170 418.0654 0.0824 -1.0000 -1.0000 1346269 1580714047.70 151.5080 59.9958 32.0000 1.9869 1.9890 417.5169 418.0661 0.0826 -1.0000 -1.0000 1346331 1580714047.80 151.5080 59.9958 32.0000 1.9866 1.9887 417.5800 418.1292 0.0825 -1.0000 -1.0000 1346394 1580714047.90 151.5080 59.9958 32.0000 1.9864 1.9886 417.6969 418.2460 0.0825 -1.0000 -1.0000 1346785 1580714048.00 151.5080 59.9958 32.0000 1.9870 1.9891 417.5797 418.1281 0.0824 -1.0000 -1.0000 1346863 1580714048.10 151.5080 59.9958 32.0000 1.9875 1.9896 417.5928 418.1417 0.0824 -1.0000 -1.0000 1346925 1580714048.20 151.4719 59.9958 32.0000 1.9873 1.9895 417.4837 418.0328 0.0825 -1.0000 -1.0000 1346988 1580714048.30 151.4719 59.9958 32.0000 1.9874 1.9895 417.5067 418.0554 0.0824 -1.0000 -1.0000 1347066 1580714048.40 151.4719 59.9958 32.0000 1.9863 1.9885 417.5495 418.0984 0.0826 -1.0000 -1.0000 1347347 1580714048.50 151.4719 59.9958 32.0000 1.9858 1.9879 417.5741 418.1237 0.0825 -1.0000 -1.0000 1347410 1580714048.60 151.4719 59.9958 32.0000 1.9862 1.9883 417.6688 418.2172 0.0824 -1.0000 -1.0000 1347472 1580714048.70 151.4741 59.9958 32.0000 1.9873 1.9895 417.5284 418.0771 0.0824 -1.0000 -1.0000 1347535 1580714048.80 151.4741 59.9958 32.0000 1.9867 1.9889 417.4542 418.0030 0.0825 -1.0000 -1.0000 1347613 1580714048.90 151.4741 59.9958 32.0000 1.9872 1.9894 417.5488 418.0982 0.0826 -1.0000 -1.0000 1347691 1580714049.00 151.4741 59.9958 32.0000 1.9860 1.9881 417.6166 418.1673 0.0827 -1.0000 -1.0000 1347785 1580714049.10 151.4741 59.9958 32.0000 1.9864 1.9886 417.7279 418.2780 0.0826 -1.0000 -1.0000 1347847 1580714049.20 151.4948 59.9958 32.0000 1.9868 1.9889 417.6760 418.2267 0.0827 -1.0000 -1.0000 1347910 1580714049.30 151.5322 59.9958 32.0000 1.9875 1.9897 417.6056 418.1558 0.0826 -1.0000 -1.0000 1347972 1580714049.40 151.5322 59.9958 32.0000 1.9871 1.9892 417.4478 417.9968 0.0824 -1.0000 -1.0000 1348035 1580714049.50 151.5322 59.9958 32.0000 1.9879 1.9900 417.5657 418.1144 0.0825 -1.0000 -1.0000 1348394 1580714049.60 151.5322 59.9958 32.0000 1.9884 1.9905 417.4686 418.0181 0.0826 -1.0000 -1.0000 1348456 1580714049.70 151.5322 59.9958 32.0000 1.9876 1.9898 417.5458 418.0951 0.0825 -1.0000 -1.0000 1348535 1580714049.80 151.5138 59.9957 32.0000 1.9871 1.9893 417.7728 418.3223 0.0825 -1.0000 -1.0000 1348597 1580714049.90 151.5138 59.9957 32.0000 1.9866 1.9888 417.6781 418.2275 0.0825 -1.0000 -1.0000 1348660 1580714050.00 151.5138 59.9957 32.0000 1.9874 1.9895 417.5566 418.1065 0.0827 -1.0000 -1.0000 1348800 1580714050.10 151.5138 59.9957 32.0000 1.9880 1.9901 417.5720 418.1206 0.0824 -1.0000 -1.0000 1348863 1580714050.20 151.5138 59.9957 32.0000 1.9871 1.9892 417.5440 418.0929 0.0824 -1.0000 -1.0000 1348925 1580714050.30 151.5138 59.9957 32.0000 1.9864 1.9886 417.6428 418.1913 0.0824 -1.0000 -1.0000 1348988 1580714050.40 151.4868 59.9957 32.0000 1.9868 1.9890 417.7611 418.3109 0.0826 -1.0000 -1.0000 1349050 1580714050.50 151.4868 59.9957 32.0000 1.9868 1.9889 417.6841 418.2344 0.0826 -1.0000 -1.0000 1349300 1580714050.60 151.4868 59.9957 32.0000 1.9870 1.9892 417.6220 418.1718 0.0826 -1.0000 -1.0000 1349378 1580714050.70 151.4868 59.9957 32.0000 1.9878 1.9900 417.4818 418.0314 0.0826 -1.0000 -1.0000 1349441 1580714050.80 151.4868 59.9957 32.0000 1.9869 1.9890 417.4819 418.0321 0.0826 -1.0000 -1.0000 1349504 1580714050.90 151.5071 59.9957 32.0000 1.9870 1.9892 417.6412 418.1909 0.0826 -1.0000 -1.0000 1349566 1580714051.00 151.5408 59.9957 32.0000 1.9869 1.9890 417.6184 418.1678 0.0825 -1.0000 -1.0000 1350300 1580714051.10 151.5408 59.9957 32.0000 1.9877 1.9899 417.6831 418.2332 0.0826 -1.0000 -1.0000 1350394 1580714051.20 151.5408 59.9957 32.0000 1.9878 1.9900 417.5307 418.0807 0.0827 -1.0000 -1.0000 1350472 1580714051.30 151.5408 59.9957 32.0000 1.9878 1.9900 417.4271 417.9770 0.0826 -1.0000 -1.0000 1350535 1580714051.40 151.5408 59.9957 32.0000 1.9873 1.9895 417.5307 418.0807 0.0826 -1.0000 -1.0000 1350597 1580714051.50 151.5097 59.9957 32.0000 1.9869 1.9891 417.6452 418.1953 0.0826 -1.0000 -1.0000 1350660 1580714051.60 151.5097 59.9957 32.0000 1.9863 1.9885 417.8119 418.3614 0.0825 -1.0000 -1.0000 1350722 1580714051.70 151.5097 59.9957 32.0000 1.9867 1.9889 417.7022 418.2524 0.0826 -1.0000 -1.0000 1350800 1580714051.80 151.5097 59.9957 32.0000 1.9870 1.9892 417.6870 418.2373 0.0827 -1.0000 -1.0000 1350863 1580714051.90 151.5097 59.9957 32.0000 1.9875 1.9896 417.5639 418.1140 0.0826 -1.0000 -1.0000 1350925 1580714052.00 151.4965 59.9957 32.0000 1.9873 1.9894 417.5500 418.0998 0.0826 -1.0000 -1.0000 1351035 1580714052.10 151.4790 59.9957 32.0000 1.9864 1.9885 417.6482 418.1981 0.0826 -1.0000 -1.0000 1351097 1580714052.20 151.4790 59.9957 32.0000 1.9868 1.9889 417.7158 418.2660 0.0827 -1.0000 -1.0000 1351160 1580714052.30 151.4790 59.9957 32.0000 1.9863 1.9885 417.7972 418.3482 0.0826 -1.0000 -1.0000 1351222 1580714052.40 151.4790 59.9957 32.0000 1.9866 1.9888 417.6866 418.2371 0.0827 -1.0000 -1.0000 1351285 1580714052.50 151.4790 59.9957 32.0000 1.9869 1.9891 417.6243 418.1747 0.0827 -1.0000 -1.0000 1351363 1580714052.60 151.4708 59.9957 32.0000 1.9878 1.9899 417.5251 418.0750 0.0825 -1.0000 -1.0000 1351441 1580714052.70 151.4708 59.9957 32.0000 1.9877 1.9898 417.5393 418.0870 0.0823 -1.0000 -1.0000 1351535 1580714052.80 151.4717 59.9957 32.0000 1.9866 1.9888 417.5878 418.1368 0.0825 -1.0000 -1.0000 1351597 1580714052.90 151.4569 59.9957 32.0000 1.9857 1.9878 417.6855 418.2348 0.0825 -1.0000 -1.0000 1351660 1580714053.00 151.4569 59.9957 32.0000 1.9869 1.9890 417.7190 418.2695 0.0827 -1.0000 -1.0000 1351722 1580714053.10 151.4569 59.9957 32.0000 1.9875 1.9897 417.6282 418.1783 0.0826 -1.0000 -1.0000 1351785 1580714053.20 151.4569 59.9957 32.0000 1.9871 1.9893 417.6028 418.1528 0.0825 -1.0000 -1.0000 1351863 1580714053.30 151.4569 59.9957 32.0000 1.9867 1.9888 417.6739 418.2227 0.0824 -1.0000 -1.0000 1351925 1580714053.40 151.4569 59.9957 32.0000 1.9862 1.9884 417.6843 418.2349 0.0827 -1.0000 -1.0000 1351988 1580714053.50 151.4569 59.9957 32.0000 1.9868 1.9890 417.7015 418.2517 0.0826 -1.0000 -1.0000 1352128 1580714053.60 151.4569 59.9957 32.0000 1.9868 1.9890 417.6404 418.1895 0.0824 -1.0000 -1.0000 1352191 1580714053.70 151.4609 59.9957 32.0000 1.9873 1.9895 417.4688 418.0190 0.0826 -1.0000 -1.0000 1352254 1580714053.80 151.4609 59.9957 32.0000 1.9875 1.9896 417.4538 418.0025 0.0825 -1.0000 -1.0000 1352316 1580714053.90 151.4609 59.9957 32.0000 1.9868 1.9889 417.4289 417.9787 0.0826 -1.0000 -1.0000 1352378 1580714054.00 151.4609 59.9957 32.0000 1.9866 1.9888 417.5861 418.1352 0.0825 -1.0000 -1.0000 1353253 1580714054.10 151.4609 59.9957 32.0000 1.9866 1.9887 417.7299 418.2796 0.0826 -1.0000 -1.0000 1353316 1580714054.20 151.4883 59.9957 32.0000 1.9867 1.9889 417.7563 418.3064 0.0826 -1.0000 -1.0000 1353378 1580714054.30 151.4907 59.9957 32.0000 1.9876 1.9897 417.5919 418.1411 0.0826 -1.0000 -1.0000 1353456 1580714054.40 151.4907 59.9957 32.0000 1.9880 1.9902 417.4853 418.0356 0.0827 -1.0000 -1.0000 1353519 1580714054.50 151.4907 59.9957 32.0000 1.9877 1.9898 417.3957 417.9455 0.0826 -1.0000 -1.0000 1353581 1580714054.60 151.4907 59.9957 32.0000 1.9868 1.9889 417.7673 418.3174 0.0827 -1.0000 -1.0000 1353660 1580714054.70 151.4907 59.9957 32.0000 1.9864 1.9885 417.7400 418.2911 0.0827 -1.0000 -1.0000 1353722 1580714054.80 151.4925 59.9958 32.0000 1.9869 1.9891 417.7004 418.2504 0.0826 -1.0000 -1.0000 1353785 1580714054.90 151.4925 59.9958 32.0000 1.9870 1.9892 417.6094 418.1594 0.0826 -1.0000 -1.0000 1353847 1580714055.00 151.4925 59.9958 32.0000 1.9885 1.9906 417.5455 418.0949 0.0825 -1.0000 -1.0000 1353910 1580714055.10 151.4925 59.9958 32.0000 1.9876 1.9898 417.5069 418.0571 0.0827 -1.0000 -1.0000 1354113 1580714055.20 151.4925 59.9958 32.0000 1.9873 1.9895 417.6457 418.1958 0.0826 -1.0000 -1.0000 1354191 1580714055.30 151.4808 59.9958 32.0000 1.9866 1.9887 417.6712 418.2210 0.0826 -1.0000 -1.0000 1354254 1580714055.40 151.4400 59.9958 32.0000 1.9870 1.9891 417.6411 418.1914 0.0827 -1.0000 -1.0000 1354316 1580714055.50 151.4400 59.9958 32.0000 1.9881 1.9902 417.4886 418.0379 0.0825 -1.0000 -1.0000 1354394 1580714055.60 151.4400 59.9958 32.0000 1.9875 1.9897 417.4992 418.0493 0.0827 -1.0000 -1.0000 1354566 1580714055.70 151.4400 59.9958 32.0000 1.9873 1.9895 417.5214 418.0719 0.0827 -1.0000 -1.0000 1354644 1580714055.80 151.4400 59.9958 32.0000 1.9869 1.9891 417.6737 418.2249 0.0828 -1.0000 -1.0000 1354706 1580714055.90 151.4400 59.9958 32.0000 1.9871 1.9892 417.7191 418.2699 0.0827 -1.0000 -1.0000 1354769 1580714056.00 151.4400 59.9958 32.0000 1.9877 1.9899 417.6244 418.1744 0.0826 -1.0000 -1.0000 1354831 1580714056.10 151.4400 59.9958 32.0000 1.9874 1.9896 417.5831 418.1333 0.0826 -1.0000 -1.0000 1354910 1580714056.20 151.4400 59.9958 32.0000 1.9877 1.9898 417.4856 418.0357 0.0827 -1.0000 -1.0000 1354972 1580714056.30 151.4400 59.9958 32.0000 1.9869 1.9891 417.5362 418.0867 0.0827 -1.0000 -1.0000 1355035 1580714056.40 151.4561 59.9958 32.0000 1.9864 1.9886 417.7022 418.2530 0.0826 -1.0000 -1.0000 1355097 1580714056.50 151.4641 59.9958 32.0000 1.9864 1.9886 417.6551 418.2050 0.0827 -1.0000 -1.0000 1355160 1580714056.60 151.4641 59.9958 32.0000 1.9882 1.9904 417.5143 418.0657 0.0828 -1.0000 -1.0000 1355441 1580714056.70 151.4641 59.9958 32.0000 1.9877 1.9899 417.4454 417.9967 0.0828 -1.0000 -1.0000 1355504 1580714056.80 151.4641 59.9958 32.0000 1.9871 1.9892 417.5469 418.0971 0.0826 -1.0000 -1.0000 1355566 1580714056.90 151.4641 59.9958 32.0000 1.9857 1.9878 417.7083 418.2581 0.0826 -1.0000 -1.0000 1355628 1580714057.00 151.4802 59.9958 32.0000 1.9864 1.9886 417.7251 418.2756 0.0827 -1.0000 -1.0000 1355691 1580714057.10 151.4802 59.9958 32.0000 1.9867 1.9888 417.7613 418.3121 0.0828 -1.0000 -1.0000 1355878 1580714057.20 151.4802 59.9958 32.0000 1.9874 1.9896 417.8123 418.3640 0.0828 -1.0000 -1.0000 1355956 1580714057.30 151.4802 59.9958 32.0000 1.9879 1.9900 417.6062 418.1569 0.0827 -1.0000 -1.0000 1356019 1580714057.40 151.4802 59.9958 32.0000 1.9873 1.9895 417.5067 418.0573 0.0827 -1.0000 -1.0000 1356081 1580714057.50 151.5028 59.9958 32.0000 1.9878 1.9900 417.4591 418.0094 0.0827 -1.0000 -1.0000 1356144 1580714057.60 151.5126 59.9958 32.0000 1.9873 1.9895 417.5472 418.0967 0.0826 -1.0000 -1.0000 1356597 1580714057.70 151.5126 59.9958 32.0000 1.9870 1.9892 417.6818 418.2319 0.0826 -1.0000 -1.0000 1356675 1580714057.80 151.5126 59.9958 32.0000 1.9871 1.9893 417.6214 418.1716 0.0826 -1.0000 -1.0000 1356738 1580714057.90 151.5126 59.9958 32.0000 1.9879 1.9901 417.6304 418.1804 0.0826 -1.0000 -1.0000 1356800 1580714058.00 151.5126 59.9958 32.0000 1.9873 1.9895 417.4676 418.0177 0.0827 -1.0000 -1.0000 1356878 1580714058.10 151.4843 59.9958 32.0000 1.9878 1.9900 417.5126 418.0630 0.0827 -1.0000 -1.0000 1357050 1580714058.20 151.4843 59.9958 32.0000 1.9870 1.9891 417.5187 418.0680 0.0826 -1.0000 -1.0000 1357113 1580714058.30 151.4843 59.9958 32.0000 1.9869 1.9890 417.6716 418.2218 0.0826 -1.0000 -1.0000 1357191 1580714058.40 151.4843 59.9958 32.0000 1.9870 1.9891 417.7795 418.3293 0.0825 -1.0000 -1.0000 1357253 1580714058.50 151.4843 59.9958 32.0000 1.9869 1.9891 417.6236 418.1737 0.0827 -1.0000 -1.0000 1357316 1580714058.60 151.4809 59.9958 32.0000 1.9875 1.9897 417.5346 418.0854 0.0828 -1.0000 -1.0000 1357394 1580714058.70 151.4809 59.9958 32.0000 1.9874 1.9896 417.4118 417.9616 0.0826 -1.0000 -1.0000 1357456 1580714058.80 151.4809 59.9958 32.0000 1.9874 1.9896 417.7060 418.2566 0.0827 -1.0000 -1.0000 1357519 1580714058.90 151.4809 59.9958 32.0000 1.9868 1.9890 417.6942 418.2445 0.0827 -1.0000 -1.0000 1357581 1580714059.00 151.4809 59.9958 32.0000 1.9869 1.9890 417.7325 418.2834 0.0827 -1.0000 -1.0000 1357644 1580714059.10 151.4809 59.9958 32.0000 1.9879 1.9900 417.6154 418.1650 0.0826 -1.0000 -1.0000 1358050 1580714059.20 151.4976 59.9958 32.0000 1.9878 1.9899 417.4988 418.0491 0.0826 -1.0000 -1.0000 1358113 1580714059.30 151.4976 59.9958 32.0000 1.9879 1.9901 417.4237 417.9732 0.0826 -1.0000 -1.0000 1358175 1580714059.40 151.4976 59.9958 32.0000 1.9881 1.9903 417.5427 418.0927 0.0826 -1.0000 -1.0000 1358253 1580714059.50 151.4976 59.9958 32.0000 1.9867 1.9889 417.6726 418.2226 0.0827 -1.0000 -1.0000 1358316 1580714059.60 151.4976 59.9958 32.0000 1.9867 1.9889 417.7128 418.2630 0.0826 -1.0000 -1.0000 1358410 1580714059.70 151.4786 59.9966 32.0000 1.9872 1.9894 417.6918 418.2427 0.0827 -1.0000 -1.0000 1358472 1580714059.80 151.4771 59.9967 32.0000 1.9876 1.9898 417.6514 418.2019 0.0827 -1.0000 -1.0000 1358535 1580714059.90 151.4771 59.9967 32.0000 1.9876 1.9897 417.5314 418.0817 0.0827 -1.0000 -1.0000 1358597 1580714060.00 151.4771 59.9967 32.0000 1.9872 1.9894 417.5809 418.1318 0.0827 -1.0000 -1.0000 1358675 1580714060.10 151.4771 59.9967 32.0000 1.9868 1.9889 417.6045 418.1546 0.0827 -1.0000 -1.0000 1358753 1580714060.20 151.4771 59.9967 32.0000 1.9869 1.9891 417.7779 418.3283 0.0826 -1.0000 -1.0000 1358847 1580714060.30 151.4771 59.9967 32.0000 1.9875 1.9897 417.6592 418.2100 0.0827 -1.0000 -1.0000 1358925 1580714060.40 151.4745 59.9967 32.0000 1.9879 1.9901 417.5870 418.1375 0.0827 -1.0000 -1.0000 1358988 1580714060.50 151.4745 59.9967 32.0000 1.9882 1.9904 417.5819 418.1319 0.0826 -1.0000 -1.0000 1359050 1580714060.60 151.4745 59.9967 32.0000 1.9870 1.9891 417.4911 418.0409 0.0826 -1.0000 -1.0000 1359128 1580714060.70 151.4745 59.9967 32.0000 1.9872 1.9893 417.7001 418.2498 0.0825 -1.0000 -1.0000 1359191 1580714060.80 151.4745 59.9967 32.0000 1.9869 1.9890 417.6711 418.2207 0.0825 -1.0000 -1.0000 1359253 1580714060.90 151.4847 59.9967 32.0000 1.9863 1.9884 417.7326 418.2824 0.0826 -1.0000 -1.0000 1359316 1580714061.00 151.5116 59.9967 32.0000 1.9868 1.9890 417.6391 418.1901 0.0828 -1.0000 -1.0000 1359378 1580714061.10 151.5116 59.9967 32.0000 1.9884 1.9906 417.5079 418.0586 0.0827 -1.0000 -1.0000 1359441 1580714061.20 151.5116 59.9967 32.0000 1.9874 1.9896 417.6870 418.2377 0.0827 -1.0000 -1.0000 1359910 1580714061.30 151.5116 59.9967 32.0000 1.9862 1.9883 417.7172 418.2678 0.0827 -1.0000 -1.0000 1359972 1580714061.40 151.5116 59.9967 32.0000 1.9870 1.9892 417.7167 418.2676 0.0827 -1.0000 -1.0000 1400035 1580714061.50 151.5426 59.9967 32.0000 1.9866 1.9887 417.5974 418.1493 0.0828 -1.0000 -1.0000 1400113 1580714061.60 151.5426 59.9967 32.0000 1.9877 1.9898 417.5226 418.0731 0.0827 -1.0000 -1.0000 1400175 1580714061.70 151.5426 59.9967 32.0000 1.9882 1.9903 417.6055 418.1567 0.0828 -1.0000 -1.0000 1400566 1580714061.80 151.5426 59.9967 32.0000 1.9871 1.9893 417.6724 418.2228 0.0827 -1.0000 -1.0000 1400628 1580714061.90 151.5426 59.9967 32.0000 1.9860 1.9882 417.7057 418.2569 0.0827 -1.0000 -1.0000 1400691 1580714062.00 151.5426 59.9967 32.0000 1.9865 1.9886 417.7371 418.2874 0.0827 -1.0000 -1.0000 1400769 1580714062.10 151.5298 59.9967 32.0000 1.9871 1.9893 417.7400 418.2913 0.0827 -1.0000 -1.0000 1400831 1580714062.20 151.5060 59.9967 32.0000 1.9875 1.9897 417.5241 418.0738 0.0826 -1.0000 -1.0000 1400894 1580714062.30 151.5060 59.9967 32.0000 1.9879 1.9900 417.5510 418.1019 0.0828 -1.0000 -1.0000 1400972 1580714062.40 151.5060 59.9967 32.0000 1.9866 1.9888 417.7256 418.2757 0.0827 -1.0000 -1.0000 1401035 1580714062.50 151.5060 59.9967 32.0000 1.9860 1.9882 417.7482 418.2996 0.0828 -1.0000 -1.0000 1401097 1580714062.60 151.5060 59.9967 32.0000 1.9866 1.9887 417.7206 418.2722 0.0829 -1.0000 -1.0000 1401160 1580714062.70 151.4634 59.9967 32.0000 1.9876 1.9897 417.5389 418.0906 0.0828 -1.0000 -1.0000 1401425 1580714062.80 151.4634 59.9967 32.0000 1.9871 1.9893 417.5261 418.0765 0.0827 -1.0000 -1.0000 1401488 1580714062.90 151.4634 59.9967 32.0000 1.9876 1.9897 417.4681 418.0187 0.0827 -1.0000 -1.0000 1401566 1580714063.00 151.4634 59.9967 32.0000 1.9869 1.9891 417.6040 418.1546 0.0827 -1.0000 -1.0000 1401628 1580714063.10 151.4634 59.9967 32.0000 1.9859 1.9880 417.6867 418.2369 0.0826 -1.0000 -1.0000 1401691 1580714063.20 151.4239 59.9967 32.0000 1.9863 1.9885 417.7661 418.3170 0.0828 -1.0000 -1.0000 1401769 1580714063.30 151.4140 59.9967 32.0000 1.9876 1.9897 417.6050 418.1555 0.0827 -1.0000 -1.0000 1401925 1580714063.40 151.4140 59.9967 32.0000 1.9883 1.9905 417.5676 418.1182 0.0828 -1.0000 -1.0000 1401988 1580714063.50 151.4140 59.9967 32.0000 1.9872 1.9893 417.6262 418.1775 0.0828 -1.0000 -1.0000 1402066 1580714063.60 151.4140 59.9967 32.0000 1.9864 1.9885 417.5829 418.1338 0.0828 -1.0000 -1.0000 1402128 1580714063.70 151.4140 59.9967 32.0000 1.9868 1.9889 417.4621 418.0124 0.0827 -1.0000 -1.0000 1402191 1580714063.80 151.4556 59.9967 32.0000 1.9876 1.9897 417.5344 418.0859 0.0828 -1.0000 -1.0000 1402425 1580714063.90 151.4556 59.9967 32.0000 1.9877 1.9898 417.5525 418.1035 0.0828 -1.0000 -1.0000 1402488 1580714064.00 151.4556 59.9967 32.0000 1.9875 1.9896 417.6179 418.1677 0.0827 -1.0000 -1.0000 1402566 1580714064.10 151.4556 59.9967 32.0000 1.9869 1.9891 417.7114 418.2629 0.0827 -1.0000 -1.0000 1402628 1580714064.20 151.4556 59.9967 32.0000 1.9862 1.9883 417.6871 418.2390 0.0830 -1.0000 -1.0000 1402691 1580714064.30 151.5007 59.9967 32.0000 1.9861 1.9883 417.7531 418.3045 0.0828 -1.0000 -1.0000 1402878 1580714064.40 151.5060 59.9967 32.0000 1.9873 1.9894 417.6317 418.1825 0.0827 -1.0000 -1.0000 1402941 1580714064.50 151.5060 59.9967 32.0000 1.9873 1.9895 417.5708 418.1211 0.0827 -1.0000 -1.0000 1403003 1580714064.60 151.5060 59.9967 32.0000 1.9874 1.9895 417.7391 418.2892 0.0826 -1.0000 -1.0000 1403066 1580714064.70 151.5060 59.9967 32.0000 1.9865 1.9887 417.6979 418.2479 0.0826 -1.0000 -1.0000 1403128 1580714064.80 151.5060 59.9967 32.0000 1.9868 1.9890 417.7086 418.2589 0.0827 -1.0000 -1.0000 1403363 1580714064.90 151.5261 59.9964 32.0000 1.9869 1.9891 417.6987 418.2496 0.0827 -1.0000 -1.0000 1403425 1580714065.00 151.5261 59.9964 32.0000 1.9883 1.9904 417.5986 418.1499 0.0828 -1.0000 -1.0000 1403488 1580714065.10 151.5261 59.9964 32.0000 1.9880 1.9901 417.5129 418.0632 0.0827 -1.0000 -1.0000 1403550 1580714065.20 151.5261 59.9964 32.0000 1.9877 1.9899 417.5536 418.1051 0.0828 -1.0000 -1.0000 1403628 1580714065.30 151.5261 59.9964 32.0000 1.9871 1.9892 417.6335 418.1848 0.0828 -1.0000 -1.0000 1403863 1580714065.40 151.5113 59.9964 32.0000 1.9868 1.9890 417.6627 418.2137 0.0827 -1.0000 -1.0000 1403925 1580714065.50 151.5113 59.9964 32.0000 1.9867 1.9889 417.6789 418.2289 0.0826 -1.0000 -1.0000 1403988 1580714065.60 151.5113 59.9964 32.0000 1.9886 1.9908 417.4597 418.0104 0.0828 -1.0000 -1.0000 1404050 1580714065.70 151.5113 59.9964 32.0000 1.9878 1.9900 417.5658 418.1160 0.0826 -1.0000 -1.0000 1404128 1580714065.80 151.5113 59.9964 32.0000 1.9876 1.9898 417.6235 418.1740 0.0827 -1.0000 -1.0000 1404410 1580714065.90 151.5062 59.9964 32.0000 1.9871 1.9893 417.7220 418.2723 0.0826 -1.0000 -1.0000 1404472 1580714066.00 151.4940 59.9964 32.0000 1.9863 1.9885 417.7107 418.2615 0.0828 -1.0000 -1.0000 1404550 1580714066.10 151.4940 59.9964 32.0000 1.9863 1.9885 417.7243 418.2741 0.0826 -1.0000 -1.0000 1404613 1580714066.20 151.4940 59.9964 32.0000 1.9875 1.9897 417.6922 418.2431 0.0828 -1.0000 -1.0000 1404675 1580714066.30 151.4940 59.9964 32.0000 1.9875 1.9897 417.5793 418.1292 0.0826 -1.0000 -1.0000 1404910 1580714066.40 151.4940 59.9964 32.0000 1.9875 1.9896 417.5389 418.0890 0.0827 -1.0000 -1.0000 1404972 1580714066.50 151.4956 59.9964 32.0000 1.9872 1.9894 417.5435 418.0942 0.0827 -1.0000 -1.0000 1405035 1580714066.60 151.4956 59.9964 32.0000 1.9868 1.9890 417.6549 418.2058 0.0828 -1.0000 -1.0000 1405113 1580714066.70 151.4956 59.9964 32.0000 1.9867 1.9888 417.6958 418.2472 0.0828 -1.0000 -1.0000 1405175 1580714066.80 151.4956 59.9964 32.0000 1.9871 1.9893 417.5679 418.1193 0.0828 -1.0000 -1.0000 1405894 1580714066.90 151.4956 59.9964 32.0000 1.9875 1.9897 417.4984 418.0481 0.0826 -1.0000 -1.0000 1405956 1580714067.00 151.5052 59.9964 32.0000 1.9865 1.9887 417.5298 418.0818 0.0828 -1.0000 -1.0000 1406019 1580714067.10 151.5082 59.9964 32.0000 1.9867 1.9889 417.7009 418.2517 0.0827 -1.0000 -1.0000 1406081 1580714067.20 151.5082 59.9964 32.0000 1.9867 1.9889 417.7016 418.2526 0.0828 -1.0000 -1.0000 1406160 1580714067.30 151.5082 59.9964 32.0000 1.9864 1.9886 417.7521 418.3031 0.0827 -1.0000 -1.0000 1406222 1580714067.40 151.5082 59.9964 32.0000 1.9880 1.9902 417.6052 418.1561 0.0827 -1.0000 -1.0000 1406285 1580714067.50 151.5079 59.9964 32.0000 1.9886 1.9908 417.5311 418.0806 0.0825 -1.0000 -1.0000 1406363 1580714067.60 151.4927 59.9964 32.0000 1.9876 1.9898 417.4906 418.0417 0.0828 -1.0000 -1.0000 1406425 1580714067.70 151.4927 59.9964 32.0000 1.9873 1.9895 417.6181 418.1687 0.0827 -1.0000 -1.0000 1406503 1580714067.80 151.4927 59.9964 32.0000 1.9870 1.9891 417.6524 418.2030 0.0827 -1.0000 -1.0000 1406566 1580714067.90 151.4927 59.9964 32.0000 1.9873 1.9895 417.7584 418.3088 0.0827 -1.0000 -1.0000 1406878 1580714068.00 151.4927 59.9964 32.0000 1.9879 1.9900 417.5835 418.1344 0.0827 -1.0000 -1.0000 1406941 1580714068.10 151.4944 59.9964 32.0000 1.9869 1.9891 417.5440 418.0940 0.0826 -1.0000 -1.0000 1407003 1580714068.20 151.4944 59.9964 32.0000 1.9864 1.9886 417.6112 418.1618 0.0827 -1.0000 -1.0000 1407066 1580714068.30 151.4944 59.9964 32.0000 1.9862 1.9884 417.7105 418.2607 0.0826 -1.0000 -1.0000 1407144 1580714068.40 151.4944 59.9964 32.0000 1.9865 1.9887 417.7155 418.2655 0.0826 -1.0000 -1.0000 1407363 1580714068.50 151.4944 59.9964 32.0000 1.9865 1.9887 417.7249 418.2764 0.0828 -1.0000 -1.0000 1407425 1580714068.60 151.4897 59.9964 32.0000 1.9877 1.9898 417.5750 418.1264 0.0828 -1.0000 -1.0000 1407504 1580714068.70 151.4854 59.9964 32.0000 1.9878 1.9899 417.5871 418.1375 0.0826 -1.0000 -1.0000 1407566 1580714068.80 151.4854 59.9964 32.0000 1.9873 1.9894 417.7396 418.2893 0.0826 -1.0000 -1.0000 1407628 1580714068.90 151.4854 59.9964 32.0000 1.9870 1.9891 417.6877 418.2386 0.0827 -1.0000 -1.0000 1407816 1580714069.00 151.4854 59.9964 32.0000 1.9872 1.9894 417.6452 418.1969 0.0829 -1.0000 -1.0000 1407878 1580714069.10 151.4854 59.9964 32.0000 1.9877 1.9899 417.5366 418.0875 0.0827 -1.0000 -1.0000 1407941 1580714069.20 151.5268 59.9964 32.0000 1.9878 1.9899 417.6136 418.1635 0.0827 -1.0000 -1.0000 1408019 1580714069.30 151.5268 59.9964 32.0000 1.9863 1.9885 417.6340 418.1847 0.0826 -1.0000 -1.0000 1408081 1580714069.40 151.5268 59.9964 32.0000 1.9865 1.9887 417.7288 418.2790 0.0827 -1.0000 -1.0000 1408144 1580714069.50 151.5268 59.9964 32.0000 1.9873 1.9894 417.6646 418.2159 0.0827 -1.0000 -1.0000 1408331 1580714069.60 151.5268 59.9964 32.0000 1.9880 1.9902 417.7204 418.2708 0.0827 -1.0000 -1.0000 1408394 1580714069.70 151.5268 59.9964 32.0000 1.9881 1.9902 417.5183 418.0688 0.0827 -1.0000 -1.0000 1408472 1580714069.80 151.4912 59.9963 32.0000 1.9875 1.9897 417.5064 418.0566 0.0827 -1.0000 -1.0000 1408535 1580714069.90 151.4820 59.9962 32.0000 1.9873 1.9895 417.6547 418.2056 0.0828 -1.0000 -1.0000 1408597 1580714070.00 151.4820 59.9962 32.0000 1.9868 1.9889 417.7640 418.3144 0.0827 -1.0000 -1.0000 1408785 1580714070.10 151.4820 59.9962 32.0000 1.9870 1.9892 417.5441 418.0954 0.0828 -1.0000 -1.0000 1408847 1580714070.20 151.4820 59.9962 32.0000 1.9875 1.9897 417.4490 417.9998 0.0827 -1.0000 -1.0000 1408910 1580714070.30 151.4820 59.9962 32.0000 1.9880 1.9901 417.5646 418.1148 0.0827 -1.0000 -1.0000 1408988 1580714070.40 151.4820 59.9962 32.0000 1.9868 1.9890 417.7150 418.2654 0.0826 -1.0000 -1.0000 1409050 1580714070.50 151.5055 59.9962 32.0000 1.9872 1.9893 417.7973 418.3482 0.0828 -1.0000 -1.0000 1409113 1580714070.60 151.5731 59.9962 32.0000 1.9882 1.9904 417.7381 418.2901 0.0829 -1.0000 -1.0000 1409191 1580714070.70 151.5731 59.9962 32.0000 1.9885 1.9907 417.6062 418.1572 0.0828 -1.0000 -1.0000 1409253 1580714070.80 151.5731 59.9962 32.0000 1.9875 1.9896 417.5635 418.1145 0.0827 -1.0000 -1.0000 1409316 1580714070.90 151.5731 59.9962 32.0000 1.9872 1.9894 417.7321 418.2828 0.0827 -1.0000 -1.0000 1409394 1580714071.00 151.5731 59.9962 32.0000 1.9870 1.9891 417.7529 418.3025 0.0825 -1.0000 -1.0000 1409456 1580714071.10 151.5302 59.9962 32.0000 1.9877 1.9899 417.7553 418.3068 0.0828 -1.0000 -1.0000 1409519 1580714071.20 151.5302 59.9962 32.0000 1.9869 1.9891 417.5793 418.1299 0.0827 -1.0000 -1.0000 1409597 1580714071.30 151.5302 59.9962 32.0000 1.9875 1.9896 417.5066 418.0570 0.0827 -1.0000 -1.0000 1409660 1580714071.40 151.5302 59.9962 32.0000 1.9868 1.9890 417.6589 418.2098 0.0827 -1.0000 -1.0000 1409722 1580714071.50 151.5302 59.9962 32.0000 1.9870 1.9891 417.6958 418.2455 0.0826 -1.0000 -1.0000 1410160 1580714071.60 151.5217 59.9962 32.0000 1.9870 1.9892 417.7667 418.3173 0.0827 -1.0000 -1.0000 1410222 1580714071.70 151.4760 59.9962 32.0000 1.9876 1.9897 417.5754 418.1269 0.0829 -1.0000 -1.0000 1410285 1580714071.80 151.4760 59.9962 32.0000 1.9883 1.9905 417.5525 418.1033 0.0827 -1.0000 -1.0000 1410347 1580714071.90 151.4760 59.9962 32.0000 1.9876 1.9898 417.4909 418.0416 0.0828 -1.0000 -1.0000 1410410 1580714072.00 151.4760 59.9962 32.0000 1.9874 1.9896 417.5596 418.1115 0.0828 -1.0000 -1.0000 1410488 1580714072.10 151.4760 59.9962 32.0000 1.9869 1.9890 417.5136 418.0641 0.0828 -1.0000 -1.0000 1410675 1580714072.20 151.4965 59.9962 32.0000 1.9870 1.9891 417.6984 418.2496 0.0828 -1.0000 -1.0000 1410738 1580714072.30 151.4965 59.9962 32.0000 1.9864 1.9886 417.7065 418.2574 0.0826 -1.0000 -1.0000 1410800 1580714072.40 151.4965 59.9962 32.0000 1.9878 1.9900 417.6634 418.2135 0.0827 -1.0000 -1.0000 1410863 1580714072.50 151.4965 59.9962 32.0000 1.9873 1.9895 417.5696 418.1195 0.0826 -1.0000 -1.0000 1410956 1580714072.60 151.4965 59.9962 32.0000 1.9878 1.9899 417.5362 418.0852 0.0826 -1.0000 -1.0000 1411160 1580714072.70 151.4970 59.9962 32.0000 1.9866 1.9888 417.6092 418.1607 0.0829 -1.0000 -1.0000 1411238 1580714072.80 151.4976 59.9962 32.0000 1.9867 1.9889 417.7657 418.3165 0.0827 -1.0000 -1.0000 1411300 1580714072.90 151.4976 59.9962 32.0000 1.9868 1.9890 417.7430 418.2943 0.0827 -1.0000 -1.0000 1411363 1580714073.00 151.4976 59.9962 32.0000 1.9870 1.9892 417.6624 418.2131 0.0827 -1.0000 -1.0000 1411425 1580714073.10 151.4976 59.9962 32.0000 1.9875 1.9897 417.5933 418.1442 0.0828 -1.0000 -1.0000 1411863 1580714073.20 151.4976 59.9962 32.0000 1.9879 1.9900 417.6243 418.1755 0.0827 -1.0000 -1.0000 1411941 1580714073.30 151.5101 59.9962 32.0000 1.9869 1.9891 417.6261 418.1759 0.0826 -1.0000 -1.0000 1412004 1580714073.40 151.5101 59.9962 32.0000 1.9872 1.9893 417.7995 418.3517 0.0829 -1.0000 -1.0000 1412066 1580714073.50 151.5101 59.9962 32.0000 1.9878 1.9900 417.6625 418.2125 0.0826 -1.0000 -1.0000 1412175 1580714073.60 151.5101 59.9962 32.0000 1.9881 1.9902 417.5703 418.1201 0.0826 -1.0000 -1.0000 1412347 1580714073.70 151.5101 59.9962 32.0000 1.9876 1.9898 417.5056 418.0557 0.0827 -1.0000 -1.0000 1412425 1580714073.80 151.5124 59.9962 32.0000 1.9872 1.9893 417.5580 418.1071 0.0825 -1.0000 -1.0000 1412488 1580714073.90 151.5128 59.9962 32.0000 1.9868 1.9890 417.7029 418.2537 0.0828 -1.0000 -1.0000 1412550 1580714074.00 151.5128 59.9962 32.0000 1.9874 1.9896 417.7017 418.2520 0.0826 -1.0000 -1.0000 1412628 1580714074.10 151.5128 59.9962 32.0000 1.9866 1.9888 417.8100 418.3617 0.0828 -1.0000 -1.0000 1412894 1580714074.20 151.5128 59.9962 32.0000 1.9871 1.9892 417.7092 418.2612 0.0829 -1.0000 -1.0000 1412956 1580714074.30 151.5132 59.9962 32.0000 1.9880 1.9901 417.5551 418.1054 0.0827 -1.0000 -1.0000 1413035 1580714074.40 151.5188 59.9962 32.0000 1.9874 1.9895 417.5395 418.0899 0.0826 -1.0000 -1.0000 1413097 1580714074.50 151.5188 59.9962 32.0000 1.9882 1.9904 417.5587 418.1100 0.0830 -1.0000 -1.0000 1413160 1580714074.60 151.5188 59.9962 32.0000 1.9872 1.9893 417.7589 418.3106 0.0828 -1.0000 -1.0000 1413394 1580714074.70 151.5188 59.9962 32.0000 1.9874 1.9896 417.7344 418.2856 0.0828 -1.0000 -1.0000 1413457 1580714074.80 151.5188 59.9962 32.0000 1.9878 1.9900 417.6179 418.1687 0.0827 -1.0000 -1.0000 1413519 1580714074.90 151.5625 59.9969 32.0000 1.9878 1.9899 417.4705 418.0208 0.0827 -1.0000 -1.0000 1413597 1580714075.00 151.5625 59.9969 32.0000 1.9878 1.9899 417.4907 418.0411 0.0827 -1.0000 -1.0000 1413660 1580714075.10 151.5625 59.9969 32.0000 1.9882 1.9904 417.5476 418.0979 0.0826 -1.0000 -1.0000 1413831 1580714075.20 151.5625 59.9969 32.0000 1.9879 1.9900 417.6616 418.2119 0.0827 -1.0000 -1.0000 1413910 1580714075.30 151.5625 59.9969 32.0000 1.9879 1.9901 417.7799 418.3317 0.0829 -1.0000 -1.0000 1413956 1580714075.40 151.5031 59.9969 32.0000 1.9871 1.9892 417.7657 418.3176 0.0829 -1.0000 -1.0000 1414035 1580714075.50 151.4978 59.9969 32.0000 1.9867 1.9888 417.7333 418.2842 0.0827 -1.0000 -1.0000 1414097 1580714075.60 151.4978 59.9969 32.0000 1.9874 1.9896 417.6808 418.2317 0.0828 -1.0000 -1.0000 1414644 1580714075.70 151.4978 59.9969 32.0000 1.9875 1.9897 417.5384 418.0899 0.0829 -1.0000 -1.0000 1414722 1580714075.80 151.4978 59.9969 32.0000 1.9872 1.9893 417.6554 418.2059 0.0827 -1.0000 -1.0000 1414785 1580714075.90 151.4978 59.9969 32.0000 1.9867 1.9888 417.6166 418.1674 0.0827 -1.0000 -1.0000 1414847 1580714076.00 151.4868 59.9969 32.0000 1.9874 1.9895 417.7887 418.3407 0.0829 -1.0000 -1.0000 1414925 1580714076.10 151.4868 59.9969 32.0000 1.9879 1.9900 417.7422 418.2930 0.0827 -1.0000 -1.0000 1415050 1580714076.20 151.4868 59.9969 32.0000 1.9875 1.9896 417.6345 418.1851 0.0827 -1.0000 -1.0000 1415113 1580714076.30 151.4868 59.9969 32.0000 1.9881 1.9902 417.5696 418.1202 0.0827 -1.0000 -1.0000 1415175 1580714076.40 151.4868 59.9969 32.0000 1.9879 1.9900 417.4924 418.0428 0.0827 -1.0000 -1.0000 1415238 1580714076.50 151.4920 59.9969 32.0000 1.9881 1.9903 417.5650 418.1160 0.0828 -1.0000 -1.0000 1415316 1580714076.60 151.4923 59.9969 32.0000 1.9878 1.9899 417.5135 418.0627 0.0825 -1.0000 -1.0000 1415410 1580714076.70 151.4923 59.9969 32.0000 1.9872 1.9893 417.7706 418.3209 0.0827 -1.0000 -1.0000 1415535 1580714076.80 151.4923 59.9969 32.0000 1.9872 1.9894 417.6444 418.1949 0.0827 -1.0000 -1.0000 1415597 1580714076.90 151.4923 59.9969 32.0000 1.9875 1.9897 417.5400 418.0901 0.0827 -1.0000 -1.0000 1415675 1580714077.00 151.4923 59.9969 32.0000 1.9879 1.9900 417.5317 418.0818 0.0826 -1.0000 -1.0000 1415738 1580714077.10 151.5243 59.9969 32.0000 1.9882 1.9904 417.6337 418.1838 0.0826 -1.0000 -1.0000 1415800 1580714077.20 151.5243 59.9969 32.0000 1.9873 1.9895 417.7989 418.3491 0.0826 -1.0000 -1.0000 1415925 1580714077.30 151.5243 59.9969 32.0000 1.9872 1.9893 417.8273 418.3778 0.0827 -1.0000 -1.0000 1415988 1580714077.40 151.5243 59.9969 32.0000 1.9867 1.9889 417.8540 418.4056 0.0828 -1.0000 -1.0000 1416050 1580714077.50 151.5243 59.9969 32.0000 1.9875 1.9897 417.7120 418.2631 0.0828 -1.0000 -1.0000 1416128 1580714077.60 151.5207 59.9969 32.0000 1.9878 1.9900 417.6774 418.2287 0.0828 -1.0000 -1.0000 1416191 1580714077.70 151.5207 59.9969 32.0000 1.9884 1.9906 417.5799 418.1307 0.0827 -1.0000 -1.0000 1416378 1580714077.80 151.5207 59.9969 32.0000 1.9881 1.9902 417.6339 418.1841 0.0827 -1.0000 -1.0000 1416441 1580714077.90 151.5207 59.9969 32.0000 1.9874 1.9896 417.7558 418.3072 0.0828 -1.0000 -1.0000 1416503 1580714078.00 151.5207 59.9969 32.0000 1.9875 1.9897 417.8455 418.3966 0.0827 -1.0000 -1.0000 1416566 1580714078.10 151.5207 59.9969 32.0000 1.9879 1.9901 417.7817 418.3319 0.0827 -1.0000 -1.0000 1416644 1580714078.20 151.5179 59.9969 32.0000 1.9874 1.9895 417.6403 418.1908 0.0826 -1.0000 -1.0000 1417316 1580714078.30 151.5151 59.9969 32.0000 1.9878 1.9900 417.5398 418.0897 0.0826 -1.0000 -1.0000 1417394 1580714078.40 151.5151 59.9969 32.0000 1.9874 1.9896 417.6414 418.1919 0.0827 -1.0000 -1.0000 1417456 1580714078.50 151.5151 59.9969 32.0000 1.9872 1.9894 417.6777 418.2280 0.0827 -1.0000 -1.0000 1417519 1580714078.60 151.5151 59.9969 32.0000 1.9874 1.9896 417.7538 418.3046 0.0827 -1.0000 -1.0000 1417581 1580714078.70 151.5151 59.9969 32.0000 1.9873 1.9895 417.7926 418.3431 0.0827 -1.0000 -1.0000 1417644 1580714078.80 151.5488 59.9969 32.0000 1.9872 1.9894 417.7881 418.3387 0.0827 -1.0000 -1.0000 1417706 1580714078.90 151.5488 59.9969 32.0000 1.9870 1.9891 417.7146 418.2668 0.0829 -1.0000 -1.0000 1417785 1580714079.00 151.5488 59.9969 32.0000 1.9884 1.9905 417.6374 418.1886 0.0827 -1.0000 -1.0000 1417847 1580714079.10 151.5488 59.9969 32.0000 1.9872 1.9894 417.7293 418.2792 0.0826 -1.0000 -1.0000 1417910 1580714079.20 151.5488 59.9969 32.0000 1.9871 1.9893 417.8598 418.4107 0.0827 -1.0000 -1.0000 1417988 1580714079.30 151.5406 59.9969 32.0000 1.9868 1.9890 417.8495 418.4005 0.0827 -1.0000 -1.0000 1418050 1580714079.40 151.5406 59.9969 32.0000 1.9872 1.9893 417.7671 418.3178 0.0827 -1.0000 -1.0000 1418113 1580714079.50 151.5406 59.9969 32.0000 1.9881 1.9903 417.5852 418.1358 0.0827 -1.0000 -1.0000 1418191 1580714079.60 151.5406 59.9969 32.0000 1.9872 1.9894 417.5722 418.1230 0.0828 -1.0000 -1.0000 1418254 1580714079.70 151.5406 59.9969 32.0000 1.9880 1.9902 417.5831 418.1324 0.0824 -1.0000 -1.0000 1418394 1580714079.80 151.5337 59.9968 32.0000 1.9869 1.9891 417.8230 418.3727 0.0826 -1.0000 -1.0000 1418456 1580714079.90 151.4806 59.9961 32.0000 1.9869 1.9890 417.7876 418.3381 0.0827 -1.0000 -1.0000 1418519 1580714080.00 151.4806 59.9961 32.0000 1.9868 1.9890 417.8549 418.4051 0.0826 -1.0000 -1.0000 1418581 1580714080.10 151.4806 59.9961 32.0000 1.9869 1.9891 417.8183 418.3690 0.0827 -1.0000 -1.0000 1418644 1580714080.20 151.4806 59.9961 32.0000 1.9873 1.9895 417.5978 418.1486 0.0827 -1.0000 -1.0000 1418706 1580714080.30 151.4806 59.9961 32.0000 1.9875 1.9896 417.6236 418.1745 0.0827 -1.0000 -1.0000 1419504 1580714080.40 151.4806 59.9961 32.0000 1.9871 1.9893 417.6140 418.1639 0.0826 -1.0000 -1.0000 1419566 1580714080.50 151.4535 59.9961 32.0000 1.9863 1.9884 417.7488 418.3000 0.0828 -1.0000 -1.0000 1419628 1580714080.60 151.4487 59.9961 32.0000 1.9868 1.9889 417.7894 418.3397 0.0826 -1.0000 -1.0000 1419706 1580714080.70 151.4487 59.9961 32.0000 1.9873 1.9894 417.6955 418.2462 0.0827 -1.0000 -1.0000 1419769 1580714080.80 151.4487 59.9961 32.0000 1.9869 1.9890 417.6513 418.2015 0.0827 -1.0000 -1.0000 1419831 1580714080.90 151.4487 59.9961 32.0000 1.9878 1.9900 417.5593 418.1092 0.0826 -1.0000 -1.0000 1419910 1580714081.00 151.4487 59.9961 32.0000 1.9873 1.9894 417.6383 418.1880 0.0826 -1.0000 -1.0000 1419972 1580714081.10 151.4696 59.9961 32.0000 1.9866 1.9888 417.5939 418.1438 0.0826 -1.0000 -1.0000 1420035 1580714081.20 151.4696 59.9961 32.0000 1.9864 1.9886 417.7348 418.2845 0.0825 -1.0000 -1.0000 1420113 1580714081.30 151.4696 59.9961 32.0000 1.9872 1.9894 417.6200 418.1714 0.0828 -1.0000 -1.0000 1420175 1580714081.40 151.4696 59.9961 32.0000 1.9874 1.9895 417.5731 418.1234 0.0827 -1.0000 -1.0000 1420238 1580714081.50 151.4696 59.9961 32.0000 1.9873 1.9895 417.5477 418.0984 0.0828 -1.0000 -1.0000 1420300 1580714081.60 151.4580 59.9961 32.0000 1.9878 1.9900 417.5907 418.1413 0.0826 -1.0000 -1.0000 1420363 1580714081.70 151.4580 59.9961 32.0000 1.9876 1.9898 417.7326 418.2833 0.0827 -1.0000 -1.0000 1420441 1580714081.80 151.4580 59.9961 32.0000 1.9864 1.9885 417.8495 418.4013 0.0828 -1.0000 -1.0000 1420613 1580714081.90 151.4580 59.9961 32.0000 1.9866 1.9888 417.7554 418.3077 0.0829 -1.0000 -1.0000 1420675 1580714082.00 151.4580 59.9961 32.0000 1.9876 1.9898 417.6022 418.1534 0.0828 -1.0000 -1.0000 1420753 1580714082.10 151.4577 59.9961 32.0000 1.9872 1.9894 417.5519 418.1020 0.0826 -1.0000 -1.0000 1420816 1580714082.20 151.4572 59.9961 32.0000 1.9876 1.9898 417.5349 418.0853 0.0827 -1.0000 -1.0000 1420878 1580714082.30 151.4572 59.9961 32.0000 1.9873 1.9895 417.5763 418.1273 0.0828 -1.0000 -1.0000 1421066 1580714082.40 151.4572 59.9961 32.0000 1.9867 1.9889 417.6708 418.2214 0.0827 -1.0000 -1.0000 1421128 1580714082.50 151.4572 59.9961 32.0000 1.9866 1.9887 417.8320 418.3811 0.0825 -1.0000 -1.0000 1421191 1580714082.60 151.4572 59.9961 32.0000 1.9870 1.9892 417.6727 418.2233 0.0827 -1.0000 -1.0000 1421269 1580714082.70 151.4468 59.9961 32.0000 1.9878 1.9900 417.5832 418.1341 0.0826 -1.0000 -1.0000 1421331 1580714082.80 151.4468 59.9961 32.0000 1.9876 1.9898 417.5183 418.0695 0.0827 -1.0000 -1.0000 1422097 1580714082.90 151.4468 59.9961 32.0000 1.9874 1.9896 417.6673 418.2180 0.0828 -1.0000 -1.0000 1422160 1580714083.00 151.4468 59.9961 32.0000 1.9870 1.9892 417.7483 418.2988 0.0826 -1.0000 -1.0000 1422222 1580714083.10 151.4468 59.9961 32.0000 1.9870 1.9892 417.7441 418.2939 0.0826 -1.0000 -1.0000 1422285 1580714083.20 151.4468 59.9961 32.0000 1.9880 1.9902 417.6517 418.2020 0.0826 -1.0000 -1.0000 1422363 1580714083.30 151.4501 59.9961 32.0000 1.9874 1.9896 417.5163 418.0659 0.0826 -1.0000 -1.0000 1422425 1580714083.40 151.4501 59.9961 32.0000 1.9869 1.9891 417.5299 418.0804 0.0827 -1.0000 -1.0000 1422488 1580714083.50 151.4501 59.9961 32.0000 1.9868 1.9890 417.6409 418.1914 0.0827 -1.0000 -1.0000 1422566 1580714083.60 151.4501 59.9961 32.0000 1.9866 1.9887 417.7663 418.3177 0.0828 -1.0000 -1.0000 1422628 1580714083.70 151.4501 59.9961 32.0000 1.9869 1.9890 417.5389 418.0894 0.0827 -1.0000 -1.0000 1422691 1580714083.80 151.4613 59.9961 32.0000 1.9875 1.9897 417.6085 418.1588 0.0826 -1.0000 -1.0000 1422753 1580714083.90 151.4665 59.9961 32.0000 1.9880 1.9901 417.5897 418.1393 0.0825 -1.0000 -1.0000 1422816 1580714084.00 151.4665 59.9961 32.0000 1.9873 1.9894 417.6763 418.2266 0.0826 -1.0000 -1.0000 1422894 1580714084.10 151.4665 59.9961 32.0000 1.9867 1.9888 417.7018 418.2520 0.0827 -1.0000 -1.0000 1422956 1580714084.20 151.4665 59.9961 32.0000 1.9870 1.9891 417.8105 418.3617 0.0828 -1.0000 -1.0000 1423019 1580714084.30 151.4665 59.9961 32.0000 1.9871 1.9892 417.7707 418.3197 0.0825 -1.0000 -1.0000 1423097 1580714084.40 151.4822 59.9961 32.0000 1.9879 1.9900 417.6369 418.1872 0.0827 -1.0000 -1.0000 1423160 1580714084.50 151.4822 59.9961 32.0000 1.9878 1.9900 417.6066 418.1572 0.0827 -1.0000 -1.0000 1423222 1580714084.60 151.4822 59.9961 32.0000 1.9877 1.9899 417.6644 418.2139 0.0826 -1.0000 -1.0000 1423285 1580714084.70 151.4822 59.9961 32.0000 1.9865 1.9887 417.8669 418.4180 0.0828 -1.0000 -1.0000 1423347 1580714084.80 151.4822 59.9961 32.0000 1.9862 1.9883 417.7884 418.3396 0.0827 -1.0000 -1.0000 1423410 1580714084.90 151.4822 59.9961 32.0000 1.9864 1.9885 417.6872 418.2377 0.0827 -1.0000 -1.0000 1423644 1580714085.00 151.4885 59.9960 32.0000 1.9875 1.9896 417.5700 418.1200 0.0826 -1.0000 -1.0000 1423706 1580714085.10 151.4920 59.9959 32.0000 1.9870 1.9892 417.6518 418.2019 0.0826 -1.0000 -1.0000 1423769 1580714085.20 151.4920 59.9959 32.0000 1.9867 1.9889 417.6190 418.1673 0.0824 -1.0000 -1.0000 1423847 1580714085.30 151.4920 59.9959 32.0000 1.9862 1.9884 417.7307 418.2819 0.0828 -1.0000 -1.0000 1423910 1580714085.40 151.4920 59.9959 32.0000 1.9865 1.9887 417.8051 418.3556 0.0826 -1.0000 -1.0000 1424144 1580714085.50 151.4920 59.9959 32.0000 1.9872 1.9894 417.7031 418.2522 0.0825 -1.0000 -1.0000 1424206 1580714085.60 151.4716 59.9959 32.0000 1.9874 1.9896 417.6307 418.1805 0.0825 -1.0000 -1.0000 1424269 1580714085.70 151.4716 59.9959 32.0000 1.9870 1.9891 417.5892 418.1384 0.0825 -1.0000 -1.0000 1424347 1580714085.80 151.4716 59.9959 32.0000 1.9869 1.9890 417.6825 418.2321 0.0826 -1.0000 -1.0000 1424410 1580714085.90 151.4716 59.9959 32.0000 1.9867 1.9889 417.7424 418.2932 0.0826 -1.0000 -1.0000 1424613 1580714086.00 151.4716 59.9959 32.0000 1.9861 1.9883 417.8309 418.3805 0.0825 -1.0000 -1.0000 1424691 1580714086.10 151.4880 59.9959 32.0000 1.9869 1.9890 417.8269 418.3766 0.0827 -1.0000 -1.0000 1424753 1580714086.20 151.4968 59.9959 32.0000 1.9879 1.9901 417.7296 418.2794 0.0826 -1.0000 -1.0000 1424816 1580714086.30 151.4968 59.9959 32.0000 1.9872 1.9894 417.6533 418.2030 0.0826 -1.0000 -1.0000 1424878 1580714086.40 151.4968 59.9959 32.0000 1.9871 1.9892 417.5639 418.1132 0.0826 -1.0000 -1.0000 1425128 1580714086.50 151.4968 59.9959 32.0000 1.9870 1.9891 417.6826 418.2324 0.0825 -1.0000 -1.0000 1425191 1580714086.60 151.4989 59.9959 32.0000 1.9864 1.9885 417.7878 418.3378 0.0826 -1.0000 -1.0000 1425253 1580714086.70 151.5149 59.9959 32.0000 1.9871 1.9892 417.7590 418.3094 0.0826 -1.0000 -1.0000 1425316 1580714086.80 151.5149 59.9959 32.0000 1.9873 1.9894 417.7590 418.3088 0.0826 -1.0000 -1.0000 1425378 1580714086.90 151.5149 59.9959 32.0000 1.9872 1.9893 417.6374 418.1878 0.0827 -1.0000 -1.0000 1425660 1580714087.00 151.5149 59.9959 32.0000 1.9871 1.9893 417.5488 418.0979 0.0825 -1.0000 -1.0000 1425722 1580714087.10 151.5149 59.9959 32.0000 1.9874 1.9895 417.5749 418.1249 0.0826 -1.0000 -1.0000 1425785 1580714087.20 151.4709 59.9959 32.0000 1.9869 1.9891 417.7468 418.2958 0.0824 -1.0000 -1.0000 1425847 1580714087.30 151.4709 59.9959 32.0000 1.9869 1.9891 417.8393 418.3899 0.0827 -1.0000 -1.0000 1425910 1580714087.40 151.4709 59.9959 32.0000 1.9869 1.9891 417.6863 418.2365 0.0826 -1.0000 -1.0000 1426644 1580714087.50 151.4709 59.9959 32.0000 1.9870 1.9891 417.6339 418.1838 0.0826 -1.0000 -1.0000 1426722 1580714087.60 151.4709 59.9959 32.0000 1.9871 1.9893 417.5309 418.0806 0.0826 -1.0000 -1.0000 1426785 1580714087.70 151.4709 59.9959 32.0000 1.9872 1.9894 417.6575 418.2071 0.0825 -1.0000 -1.0000 1426863 1580714087.80 151.5724 59.9959 32.0000 1.9877 1.9898 417.7760 418.3257 0.0825 -1.0000 -1.0000 1426925 1580714087.90 151.5724 59.9959 32.0000 1.9863 1.9884 417.7718 418.3228 0.0827 -1.0000 -1.0000 1426988 1580714088.00 151.5724 59.9959 32.0000 1.9862 1.9883 417.7375 418.2874 0.0826 -1.0000 -1.0000 1427066 1580714088.10 151.5724 59.9959 32.0000 1.9883 1.9905 417.6139 418.1641 0.0827 -1.0000 -1.0000 1427128 1580714088.20 151.5724 59.9959 32.0000 1.9887 1.9909 417.5762 418.1269 0.0827 -1.0000 -1.0000 1427191 1580714088.30 151.5725 59.9959 32.0000 1.9884 1.9905 417.6866 418.2366 0.0826 -1.0000 -1.0000 1427253 1580714088.40 151.5764 59.9959 32.0000 1.9870 1.9892 417.7981 418.3479 0.0825 -1.0000 -1.0000 1427316 1580714088.50 151.5764 59.9959 32.0000 1.9871 1.9892 417.8179 418.3681 0.0826 -1.0000 -1.0000 1427394 1580714088.60 151.5764 59.9959 32.0000 1.9871 1.9893 417.7665 418.3167 0.0826 -1.0000 -1.0000 1427472 1580714088.70 151.5764 59.9959 32.0000 1.9880 1.9902 417.8311 418.3816 0.0827 -1.0000 -1.0000 1427535 1580714088.80 151.5764 59.9959 32.0000 1.9880 1.9902 417.5557 418.1058 0.0826 -1.0000 -1.0000 1427597 1580714088.90 151.5169 59.9959 32.0000 1.9876 1.9897 417.7217 418.2714 0.0826 -1.0000 -1.0000 1427675 1580714089.00 151.5167 59.9959 32.0000 1.9878 1.9899 417.7743 418.3244 0.0826 -1.0000 -1.0000 1428363 1580714089.10 151.5167 59.9959 32.0000 1.9871 1.9893 417.7251 418.2746 0.0825 -1.0000 -1.0000 1428425 1580714089.20 151.5167 59.9959 32.0000 1.9871 1.9892 417.7335 418.2831 0.0825 -1.0000 -1.0000 1428503 1580714089.30 151.5167 59.9959 32.0000 1.9876 1.9898 417.7450 418.2949 0.0826 -1.0000 -1.0000 1428566 1580714089.40 151.5167 59.9959 32.0000 1.9877 1.9899 417.6049 418.1546 0.0825 -1.0000 -1.0000 1428644 1580714089.50 151.5167 59.9959 32.0000 1.9879 1.9900 417.6452 418.1953 0.0826 -1.0000 -1.0000 1428722 1580714089.60 151.5167 59.9959 32.0000 1.9877 1.9899 417.7602 418.3102 0.0826 -1.0000 -1.0000 1428785 1580714089.70 151.5167 59.9959 32.0000 1.9874 1.9895 417.8377 418.3882 0.0827 -1.0000 -1.0000 1428863 1580714089.80 151.5167 59.9959 32.0000 1.9870 1.9891 417.8064 418.3563 0.0825 -1.0000 -1.0000 1428925 1580714089.90 151.5167 59.9959 32.0000 1.9875 1.9896 417.6553 418.2059 0.0828 -1.0000 -1.0000 1428988 1580714090.00 151.5340 59.9960 32.0000 1.9876 1.9897 417.6245 418.1739 0.0826 -1.0000 -1.0000 1429050 1580714090.10 151.5340 59.9960 32.0000 1.9879 1.9900 417.6315 418.1812 0.0825 -1.0000 -1.0000 1429113 1580714090.20 151.5340 59.9960 32.0000 1.9876 1.9898 417.7480 418.2972 0.0825 -1.0000 -1.0000 1429175 1580714090.30 151.5340 59.9960 32.0000 1.9874 1.9895 417.7277 418.2778 0.0826 -1.0000 -1.0000 1429253 1580714090.40 151.5340 59.9960 32.0000 1.9877 1.9899 417.6657 418.2162 0.0826 -1.0000 -1.0000 1429331 1580714090.50 151.5340 59.9960 32.0000 1.9885 1.9906 417.6939 418.2436 0.0825 -1.0000 -1.0000 1429410 1580714090.60 151.5206 59.9960 32.0000 1.9882 1.9904 417.7043 418.2543 0.0826 -1.0000 -1.0000 1429472 1580714090.70 151.5081 59.9960 32.0000 1.9879 1.9900 417.7110 418.2612 0.0826 -1.0000 -1.0000 1429535 1580714090.80 151.5081 59.9960 32.0000 1.9865 1.9887 417.7022 418.2526 0.0827 -1.0000 -1.0000 1429597 1580714090.90 151.5081 59.9960 32.0000 1.9864 1.9885 417.8623 418.4126 0.0826 -1.0000 -1.0000 1429675 1580714091.00 151.5081 59.9960 32.0000 1.9878 1.9899 417.8048 418.3554 0.0827 -1.0000 -1.0000 1429738 1580714091.10 151.5081 59.9960 32.0000 1.9879 1.9900 417.7859 418.3367 0.0827 -1.0000 -1.0000 1429800 1580714091.20 151.5081 59.9960 32.0000 1.9889 1.9910 417.6980 418.2472 0.0825 -1.0000 -1.0000 1429863 1580714091.30 151.5081 59.9960 32.0000 1.9883 1.9904 417.6177 418.1673 0.0826 -1.0000 -1.0000 1429925 1580714091.40 151.5081 59.9960 32.0000 1.9871 1.9893 417.8459 418.3949 0.0824 -1.0000 -1.0000 1430004 1580714091.50 151.5081 59.9960 32.0000 1.9870 1.9892 417.7727 418.3222 0.0825 -1.0000 -1.0000 1430066 1580714091.60 151.5081 59.9960 32.0000 1.9877 1.9899 417.7227 418.2726 0.0826 -1.0000 -1.0000 1430128 1580714091.70 151.5171 59.9960 32.0000 1.9882 1.9903 417.6649 418.2150 0.0826 -1.0000 -1.0000 1430206 1580714091.80 151.5378 59.9960 32.0000 1.9879 1.9901 417.6236 418.1731 0.0826 -1.0000 -1.0000 1430269 1580714091.90 151.5378 59.9960 32.0000 1.9876 1.9898 417.6387 418.1883 0.0825 -1.0000 -1.0000 1430331 1580714092.00 151.5378 59.9960 32.0000 1.9877 1.9899 417.7572 418.3061 0.0824 -1.0000 -1.0000 1430566 1580714092.10 151.5378 59.9960 32.0000 1.9876 1.9897 417.7734 418.3233 0.0826 -1.0000 -1.0000 1430628 1580714092.20 151.5378 59.9960 32.0000 1.9880 1.9901 417.8532 418.4035 0.0826 -1.0000 -1.0000 1430691 1580714092.30 151.5239 59.9960 32.0000 1.9873 1.9895 417.7915 418.3416 0.0826 -1.0000 -1.0000 1430753 1580714092.40 151.5239 59.9960 32.0000 1.9875 1.9896 417.7357 418.2858 0.0826 -1.0000 -1.0000 1430831 1580714092.50 151.5239 59.9960 32.0000 1.9877 1.9899 417.7161 418.2657 0.0826 -1.0000 -1.0000 1431050 1580714092.60 151.5239 59.9960 32.0000 1.9870 1.9892 417.6766 418.2268 0.0826 -1.0000 -1.0000 1431128 1580714092.70 151.5239 59.9960 32.0000 1.9876 1.9897 417.7626 418.3120 0.0825 -1.0000 -1.0000 1431191 1580714092.80 151.4979 59.9960 32.0000 1.9868 1.9889 417.8462 418.3958 0.0825 -1.0000 -1.0000 1431253 1580714092.90 151.4968 59.9960 32.0000 1.9875 1.9897 417.6881 418.2373 0.0825 -1.0000 -1.0000 1431316 1580714093.00 151.4968 59.9960 32.0000 1.9877 1.9899 417.7535 418.3024 0.0824 -1.0000 -1.0000 1431394 1580714093.10 151.4968 59.9960 32.0000 1.9880 1.9901 417.5933 418.1418 0.0824 -1.0000 -1.0000 1431613 1580714093.20 151.4968 59.9960 32.0000 1.9876 1.9898 417.5567 418.1061 0.0825 -1.0000 -1.0000 1431675 1580714093.30 151.4968 59.9960 32.0000 1.9881 1.9902 417.7292 418.2780 0.0825 -1.0000 -1.0000 1431738 1580714093.40 151.5669 59.9960 32.0000 1.9878 1.9899 417.7818 418.3313 0.0825 -1.0000 -1.0000 1431800 1580714093.50 151.5669 59.9960 32.0000 1.9872 1.9894 417.7687 418.3186 0.0825 -1.0000 -1.0000 1431878 1580714093.60 151.5669 59.9960 32.0000 1.9873 1.9894 417.6589 418.2082 0.0826 -1.0000 -1.0000 1432831 1580714093.70 151.5669 59.9960 32.0000 1.9880 1.9901 417.5569 418.1072 0.0827 -1.0000 -1.0000 1432910 1580714093.80 151.5669 59.9960 32.0000 1.9885 1.9907 417.5101 418.0602 0.0826 -1.0000 -1.0000 1432972 1580714093.90 151.5344 59.9960 32.0000 1.9881 1.9903 417.7157 418.2658 0.0827 -1.0000 -1.0000 1433035 1580714094.00 151.5344 59.9960 32.0000 1.9873 1.9895 417.7576 418.3074 0.0825 -1.0000 -1.0000 1433113 1580714094.10 151.5344 59.9960 32.0000 1.9876 1.9898 417.8148 418.3648 0.0826 -1.0000 -1.0000 1433175 1580714094.20 151.5344 59.9960 32.0000 1.9879 1.9900 417.7770 418.3272 0.0826 -1.0000 -1.0000 1433238 1580714094.30 151.5344 59.9960 32.0000 1.9882 1.9903 417.6972 418.2468 0.0825 -1.0000 -1.0000 1433300 1580714094.40 151.5210 59.9960 32.0000 1.9887 1.9909 417.6325 418.1820 0.0826 -1.0000 -1.0000 1433363 1580714094.50 151.5107 59.9960 32.0000 1.9878 1.9900 417.6732 418.2226 0.0825 -1.0000 -1.0000 1433425 1580714094.60 151.5107 59.9960 32.0000 1.9875 1.9897 417.7977 418.3468 0.0825 -1.0000 -1.0000 1433503 1580714094.70 151.5107 59.9960 32.0000 1.9864 1.9885 417.8356 418.3847 0.0825 -1.0000 -1.0000 1433566 1580714094.80 151.5107 59.9960 32.0000 1.9881 1.9902 417.5662 418.1159 0.0825 -1.0000 -1.0000 1433628 1580714094.90 151.5107 59.9960 32.0000 1.9881 1.9902 417.6102 418.1589 0.0824 -1.0000 -1.0000 1433707 1580714095.00 151.5254 59.9960 32.0000 1.9875 1.9897 417.7177 418.2672 0.0825 -1.0000 -1.0000 1433769 1580714095.10 151.5254 59.9960 32.0000 1.9879 1.9901 417.8397 418.3894 0.0826 -1.0000 -1.0000 1433832 1580714095.20 151.5254 59.9960 32.0000 1.9878 1.9900 417.8224 418.3721 0.0825 -1.0000 -1.0000 1433894 1580714095.30 151.5254 59.9960 32.0000 1.9874 1.9896 417.7246 418.2741 0.0825 -1.0000 -1.0000 1433956 1580714095.40 151.5254 59.9960 32.0000 1.9876 1.9898 417.6752 418.2243 0.0824 -1.0000 -1.0000 1434019 1580714095.50 151.5254 59.9960 32.0000 1.9881 1.9902 417.5901 418.1387 0.0824 -1.0000 -1.0000 1434097 1580714095.60 151.5169 59.9960 32.0000 1.9885 1.9906 417.7145 418.2630 0.0824 -1.0000 -1.0000 1434425 1580714095.70 151.5106 59.9960 32.0000 1.9880 1.9901 417.6721 418.2211 0.0825 -1.0000 -1.0000 1434503 1580714095.80 151.5106 59.9960 32.0000 1.9873 1.9894 417.7700 418.3194 0.0825 -1.0000 -1.0000 1434566 1580714095.90 151.5106 59.9960 32.0000 1.9875 1.9897 417.7438 418.2941 0.0827 -1.0000 -1.0000 1434628 1580714096.00 151.5106 59.9960 32.0000 1.9874 1.9896 417.6395 418.1901 0.0826 -1.0000 -1.0000 1434691 1580714096.10 151.5106 59.9960 32.0000 1.9879 1.9901 417.7090 418.2575 0.0824 -1.0000 -1.0000 1434925 1580714096.20 151.5299 59.9960 32.0000 1.9889 1.9911 417.6361 418.1850 0.0824 -1.0000 -1.0000 1434988 1580714096.30 151.5299 59.9960 32.0000 1.9882 1.9904 417.6334 418.1826 0.0825 -1.0000 -1.0000 1435050 1580714096.40 151.5299 59.9960 32.0000 1.9870 1.9891 417.6986 418.2478 0.0825 -1.0000 -1.0000 1435113 1580714096.50 151.5299 59.9960 32.0000 1.9865 1.9886 417.8016 418.3518 0.0825 -1.0000 -1.0000 1435175 1580714096.60 151.5299 59.9960 32.0000 1.9873 1.9895 417.7272 418.2762 0.0824 -1.0000 -1.0000 1435456 1580714096.70 151.5546 59.9960 32.0000 1.9880 1.9902 417.7230 418.2730 0.0826 -1.0000 -1.0000 1435519 1580714096.80 151.5546 59.9960 32.0000 1.9877 1.9899 417.6267 418.1759 0.0825 -1.0000 -1.0000 1435582 1580714096.90 151.5546 59.9960 32.0000 1.9878 1.9899 417.5612 418.1105 0.0825 -1.0000 -1.0000 1435660 1580714097.00 151.5546 59.9960 32.0000 1.9877 1.9898 417.8203 418.3691 0.0824 -1.0000 -1.0000 1435722 1580714097.10 151.5546 59.9960 32.0000 1.9871 1.9892 417.8490 418.3970 0.0822 -1.0000 -1.0000 1435785 1580714097.20 151.5551 59.9960 32.0000 1.9881 1.9902 417.7562 418.3043 0.0824 -1.0000 -1.0000 1435863 1580714097.30 151.5571 59.9960 32.0000 1.9875 1.9897 417.5989 418.1478 0.0825 -1.0000 -1.0000 1435925 1580714097.40 151.5571 59.9960 32.0000 1.9878 1.9899 417.6130 418.1618 0.0824 -1.0000 -1.0000 1435988 1580714097.50 151.5571 59.9960 32.0000 1.9872 1.9893 417.6735 418.2228 0.0825 -1.0000 -1.0000 1436066 1580714097.60 151.5571 59.9960 32.0000 1.9877 1.9899 417.6709 418.2197 0.0824 -1.0000 -1.0000 1436128 1580714097.70 151.5571 59.9960 32.0000 1.9878 1.9900 417.8343 418.3832 0.0824 -1.0000 -1.0000 1436191 1580714097.80 151.5391 59.9960 32.0000 1.9872 1.9894 417.8016 418.3516 0.0826 -1.0000 -1.0000 1436253 1580714097.90 151.5391 59.9960 32.0000 1.9874 1.9896 417.7018 418.2501 0.0824 -1.0000 -1.0000 1436316 1580714098.00 151.5391 59.9960 32.0000 1.9879 1.9900 417.5850 418.1346 0.0825 -1.0000 -1.0000 1436394 1580714098.10 151.5391 59.9960 32.0000 1.9874 1.9895 417.7107 418.2597 0.0824 -1.0000 -1.0000 1436456 1580714098.20 151.5391 59.9960 32.0000 1.9870 1.9891 417.8895 418.4388 0.0825 -1.0000 -1.0000 1436769 1580714098.30 151.5462 59.9960 32.0000 1.9874 1.9895 417.8022 418.3517 0.0825 -1.0000 -1.0000 1436831 1580714098.40 151.5515 59.9960 32.0000 1.9879 1.9901 417.7178 418.2674 0.0826 -1.0000 -1.0000 1436894 1580714098.50 151.5515 59.9960 32.0000 1.9885 1.9906 417.5881 418.1377 0.0825 -1.0000 -1.0000 1436972 1580714098.60 151.5515 59.9960 32.0000 1.9881 1.9902 417.5464 418.0950 0.0824 -1.0000 -1.0000 1437035 1580714098.70 151.5515 59.9960 32.0000 1.9880 1.9902 417.5871 418.1361 0.0825 -1.0000 -1.0000 1437160 1580714098.80 151.5515 59.9960 32.0000 1.9880 1.9901 417.6857 418.2353 0.0826 -1.0000 -1.0000 1437222 1580714098.90 151.5313 59.9960 32.0000 1.9871 1.9893 417.8215 418.3714 0.0826 -1.0000 -1.0000 1437300 1580714099.00 151.5313 59.9960 32.0000 1.9873 1.9894 417.7806 418.3305 0.0825 -1.0000 -1.0000 1437363 1580714099.10 151.5313 59.9960 32.0000 1.9872 1.9894 417.8126 418.3633 0.0826 -1.0000 -1.0000 1437425 1580714099.20 151.5313 59.9960 32.0000 1.9879 1.9901 417.6722 418.2215 0.0824 -1.0000 -1.0000 1437925 1580714099.30 151.5313 59.9960 32.0000 1.9881 1.9903 417.5580 418.1066 0.0824 -1.0000 -1.0000 1437988 1580714099.40 151.5334 59.9960 32.0000 1.9878 1.9900 417.5947 418.1432 0.0825 -1.0000 -1.0000 1438050 1580714099.50 151.5334 59.9960 32.0000 1.9883 1.9904 417.7569 418.3064 0.0825 -1.0000 -1.0000 1438128 1580714099.60 151.5334 59.9960 32.0000 1.9878 1.9900 417.8513 418.4011 0.0826 -1.0000 -1.0000 1438191 1580714099.70 151.5334 59.9960 32.0000 1.9881 1.9902 417.8587 418.4089 0.0826 -1.0000 -1.0000 1438425 1580714099.80 151.5334 59.9960 32.0000 1.9871 1.9892 417.7717 418.3218 0.0826 -1.0000 -1.0000 1438488 1580714099.90 151.5377 59.9961 32.0000 1.9878 1.9900 417.6779 418.2270 0.0825 -1.0000 -1.0000 1438550 1580714100.00 151.5522 59.9966 32.0000 1.9880 1.9901 417.6527 418.2015 0.0824 -1.0000 -1.0000 1438613 1580714100.10 151.5522 59.9966 32.0000 1.9880 1.9901 417.7087 418.2574 0.0825 -1.0000 -1.0000 1438675 1580714100.20 151.5522 59.9966 32.0000 1.9870 1.9892 417.9009 418.4503 0.0825 -1.0000 -1.0000 1439066 1580714100.30 151.5522 59.9966 32.0000 1.9873 1.9895 417.8139 418.3635 0.0825 -1.0000 -1.0000 1439144 1580714100.40 151.5522 59.9966 32.0000 1.9881 1.9902 417.6508 418.2000 0.0826 -1.0000 -1.0000 1439206 1580714100.50 151.5119 59.9966 32.0000 1.9885 1.9906 417.5523 418.1020 0.0826 -1.0000 -1.0000 1439269 1580714100.60 151.5119 59.9966 32.0000 1.9875 1.9896 417.6090 418.1583 0.0825 -1.0000 -1.0000 1439331 1580714100.70 151.5119 59.9966 32.0000 1.9864 1.9886 417.6895 418.2385 0.0825 -1.0000 -1.0000 1439394 1580714100.80 151.5119 59.9966 32.0000 1.9873 1.9894 417.8350 418.3839 0.0824 -1.0000 -1.0000 1439456 1580714100.90 151.5119 59.9966 32.0000 1.9874 1.9896 417.7711 418.3201 0.0825 -1.0000 -1.0000 1439535 1580714101.00 151.5211 59.9966 32.0000 1.9880 1.9902 417.8017 418.3508 0.0824 -1.0000 -1.0000 1439597 1580714101.10 151.5300 59.9966 32.0000 1.9887 1.9909 417.6685 418.2187 0.0826 -1.0000 -1.0000 1439660 1580714101.20 151.5300 59.9966 32.0000 1.9886 1.9908 417.5876 418.1360 0.0824 -1.0000 -1.0000 1439956 1580714101.30 151.5300 59.9966 32.0000 1.9883 1.9904 417.6716 418.2213 0.0826 -1.0000 -1.0000 1440003 1580714101.40 151.5300 59.9966 32.0000 1.9872 1.9893 417.7075 418.2561 0.0824 -1.0000 -1.0000 1440066 1580714101.50 151.5300 59.9966 32.0000 1.9875 1.9897 417.7154 418.2639 0.0825 -1.0000 -1.0000 1440144 1580714101.60 151.5764 59.9966 32.0000 1.9885 1.9906 417.6003 418.1496 0.0824 -1.0000 -1.0000 1440207 1580714101.70 151.5764 59.9966 32.0000 1.9890 1.9911 417.6059 418.1550 0.0825 -1.0000 -1.0000 1440285 1580714101.80 151.5764 59.9966 32.0000 1.9882 1.9904 417.6382 418.1869 0.0825 -1.0000 -1.0000 1440410 1580714101.90 151.5764 59.9966 32.0000 1.9878 1.9900 417.8368 418.3869 0.0826 -1.0000 -1.0000 1440472 1580714102.00 151.5764 59.9966 32.0000 1.9878 1.9900 417.8323 418.3814 0.0824 -1.0000 -1.0000 1440535 1580714102.10 151.5657 59.9966 32.0000 1.9875 1.9896 417.7558 418.3058 0.0825 -1.0000 -1.0000 1440597 1580714102.20 151.5549 59.9966 32.0000 1.9886 1.9907 417.7348 418.2836 0.0824 -1.0000 -1.0000 1440660 1580714102.30 151.5549 59.9966 32.0000 1.9884 1.9906 417.6166 418.1656 0.0825 -1.0000 -1.0000 1440956 1580714102.40 151.5549 59.9966 32.0000 1.9883 1.9904 417.5462 418.0955 0.0825 -1.0000 -1.0000 1441019 1580714102.50 151.5549 59.9966 32.0000 1.9877 1.9898 417.6479 418.1969 0.0825 -1.0000 -1.0000 1441081 1580714102.60 151.5552 59.9966 32.0000 1.9873 1.9895 417.7453 418.2944 0.0824 -1.0000 -1.0000 1441144 1580714102.70 151.5636 59.9966 32.0000 1.9884 1.9906 417.7049 418.2541 0.0825 -1.0000 -1.0000 1441222 1580714102.80 151.5636 59.9966 32.0000 1.9886 1.9908 417.6564 418.2059 0.0824 -1.0000 -1.0000 1441582 1580714102.90 151.5636 59.9966 32.0000 1.9886 1.9907 417.6989 418.2481 0.0825 -1.0000 -1.0000 1441660 1580714103.00 151.5636 59.9966 32.0000 1.9882 1.9903 417.6266 418.1749 0.0824 -1.0000 -1.0000 1441722 1580714103.10 151.5636 59.9966 32.0000 1.9873 1.9894 417.7146 418.2636 0.0824 -1.0000 -1.0000 1441785 1580714103.20 151.5374 59.9966 32.0000 1.9875 1.9896 417.7438 418.2915 0.0823 -1.0000 -1.0000 1441863 1580714103.30 151.5374 59.9966 32.0000 1.9870 1.9892 417.9154 418.4657 0.0826 -1.0000 -1.0000 1442050 1580714103.40 151.5374 59.9966 32.0000 1.9875 1.9896 417.8080 418.3577 0.0825 -1.0000 -1.0000 1442113 1580714103.50 151.5374 59.9966 32.0000 1.9878 1.9900 417.6704 418.2202 0.0825 -1.0000 -1.0000 1442191 1580714103.60 151.5374 59.9966 32.0000 1.9880 1.9901 417.5210 418.0687 0.0823 -1.0000 -1.0000 1442253 1580714103.70 151.5559 59.9966 32.0000 1.9882 1.9904 417.6058 418.1548 0.0826 -1.0000 -1.0000 1442331 1580714103.80 151.6208 59.9966 32.0000 1.9882 1.9904 417.6628 418.2118 0.0824 -1.0000 -1.0000 1442581 1580714103.90 151.6208 59.9966 32.0000 1.9885 1.9906 417.8913 418.4404 0.0824 -1.0000 -1.0000 1442644 1580714104.00 151.6208 59.9966 32.0000 1.9882 1.9903 417.7796 418.3284 0.0824 -1.0000 -1.0000 1442706 1580714104.10 151.6208 59.9966 32.0000 1.9883 1.9904 417.7102 418.2602 0.0826 -1.0000 -1.0000 1442769 1580714104.20 151.6208 59.9966 32.0000 1.9881 1.9902 417.5066 418.0553 0.0825 -1.0000 -1.0000 1442831 1580714104.30 151.5878 59.9966 32.0000 1.9884 1.9906 417.5443 418.0932 0.0825 -1.0000 -1.0000 1443081 1580714104.40 151.5878 59.9966 32.0000 1.9879 1.9900 417.5820 418.1309 0.0824 -1.0000 -1.0000 1443144 1580714104.50 151.5878 59.9966 32.0000 1.9878 1.9900 417.7622 418.3106 0.0824 -1.0000 -1.0000 1443206 1580714104.60 151.5878 59.9966 32.0000 1.9875 1.9897 417.7585 418.3084 0.0826 -1.0000 -1.0000 1443285 1580714104.70 151.5878 59.9966 32.0000 1.9879 1.9901 417.8072 418.3561 0.0824 -1.0000 -1.0000 1443347 1580714104.80 151.5982 59.9966 32.0000 1.9886 1.9907 417.6658 418.2146 0.0824 -1.0000 -1.0000 1443597 1580714104.90 151.6058 59.9966 32.0000 1.9894 1.9916 417.6053 418.1540 0.0825 -1.0000 -1.0000 1443660 1580714105.00 151.6058 59.9966 32.0000 1.9889 1.9911 417.6400 418.1898 0.0826 -1.0000 -1.0000 1443722 1580714105.10 151.6058 59.9966 32.0000 1.9874 1.9896 417.7522 418.3013 0.0824 -1.0000 -1.0000 1443785 1580714105.20 151.6058 59.9966 32.0000 1.9881 1.9903 417.7693 418.3188 0.0826 -1.0000 -1.0000 1443863 1580714105.30 151.6058 59.9966 32.0000 1.9883 1.9905 417.7202 418.2693 0.0825 -1.0000 -1.0000 1444097 1580714105.40 151.6226 59.9966 32.0000 1.9891 1.9912 417.6059 418.1547 0.0824 -1.0000 -1.0000 1444160 1580714105.50 151.6226 59.9966 32.0000 1.9894 1.9916 417.5913 418.1400 0.0825 -1.0000 -1.0000 1444238 1580714105.60 151.6226 59.9966 32.0000 1.9879 1.9900 417.6800 418.2281 0.0824 -1.0000 -1.0000 1444300 1580714105.70 151.6226 59.9966 32.0000 1.9872 1.9894 417.7995 418.3497 0.0826 -1.0000 -1.0000 1444378 1580714105.80 151.6226 59.9966 32.0000 1.9876 1.9897 417.7174 418.2659 0.0823 -1.0000 -1.0000 1444566 1580714105.90 151.5390 59.9966 32.0000 1.9884 1.9905 417.6301 418.1801 0.0826 -1.0000 -1.0000 1444628 1580714106.00 151.5390 59.9966 32.0000 1.9878 1.9900 417.6618 418.2106 0.0824 -1.0000 -1.0000 1444706 1580714106.10 151.5390 59.9966 32.0000 1.9880 1.9901 417.7774 418.3260 0.0825 -1.0000 -1.0000 1444769 1580714106.20 151.5390 59.9966 32.0000 1.9872 1.9894 417.8532 418.4030 0.0825 -1.0000 -1.0000 1444831 1580714106.30 151.5390 59.9966 32.0000 1.9877 1.9898 417.7131 418.2606 0.0823 -1.0000 -1.0000 1444894 1580714106.40 151.5314 59.9966 32.0000 1.9882 1.9903 417.6259 418.1750 0.0825 -1.0000 -1.0000 1444956 1580714106.50 151.5209 59.9966 32.0000 1.9881 1.9903 417.5771 418.1263 0.0826 -1.0000 -1.0000 1445019 1580714106.60 151.5209 59.9966 32.0000 1.9880 1.9902 417.7624 418.3099 0.0823 -1.0000 -1.0000 1445097 1580714106.70 151.5209 59.9966 32.0000 1.9872 1.9893 417.7619 418.3110 0.0825 -1.0000 -1.0000 1445160 1580714106.80 151.5209 59.9966 32.0000 1.9876 1.9898 417.6233 418.1727 0.0826 -1.0000 -1.0000 1445222 1580714106.90 151.5209 59.9966 32.0000 1.9881 1.9903 417.5984 418.1466 0.0823 -1.0000 -1.0000 1445691 1580714107.00 151.5557 59.9966 32.0000 1.9883 1.9904 417.5806 418.1291 0.0824 -1.0000 -1.0000 1445753 1580714107.10 151.5557 59.9966 32.0000 1.9881 1.9903 417.6861 418.2349 0.0824 -1.0000 -1.0000 1445816 1580714107.20 151.5557 59.9966 32.0000 1.9872 1.9894 417.8765 418.4254 0.0824 -1.0000 -1.0000 1445894 1580714107.30 151.5557 59.9966 32.0000 1.9877 1.9899 417.7166 418.2658 0.0824 -1.0000 -1.0000 1445956 1580714107.40 151.5557 59.9966 32.0000 1.9875 1.9896 417.6607 418.2093 0.0825 -1.0000 -1.0000 1446019 1580714107.50 151.6089 59.9966 32.0000 1.9883 1.9904 417.5925 418.1411 0.0824 -1.0000 -1.0000 1446082 1580714107.60 151.6337 59.9966 32.0000 1.9890 1.9911 417.5984 418.1472 0.0825 -1.0000 -1.0000 1446144 1580714107.70 151.6337 59.9966 32.0000 1.9879 1.9900 417.6470 418.1956 0.0824 -1.0000 -1.0000 1446222 1580714107.80 151.6337 59.9966 32.0000 1.9870 1.9892 417.8298 418.3775 0.0823 -1.0000 -1.0000 1446285 1580714107.90 151.6337 59.9966 32.0000 1.9872 1.9894 417.7315 418.2807 0.0824 -1.0000 -1.0000 1446581 1580714108.00 151.6337 59.9966 32.0000 1.9882 1.9903 417.7239 418.2727 0.0825 -1.0000 -1.0000 1446660 1580714108.10 151.6349 59.9966 32.0000 1.9879 1.9900 417.5224 418.0712 0.0824 -1.0000 -1.0000 1446722 1580714108.20 151.6349 59.9966 32.0000 1.9884 1.9906 417.6515 418.1991 0.0823 -1.0000 -1.0000 1446785 1580714108.30 151.6349 59.9966 32.0000 1.9877 1.9899 417.7180 418.2662 0.0823 -1.0000 -1.0000 1446847 1580714108.40 151.6349 59.9966 32.0000 1.9871 1.9892 417.7674 418.3158 0.0824 -1.0000 -1.0000 1447206 1580714108.50 151.6349 59.9966 32.0000 1.9868 1.9889 417.7683 418.3172 0.0823 -1.0000 -1.0000 1447269 1580714108.60 151.5879 59.9966 32.0000 1.9875 1.9897 417.6681 418.2160 0.0823 -1.0000 -1.0000 1447347 1580714108.70 151.5751 59.9966 32.0000 1.9876 1.9898 417.5756 418.1240 0.0824 -1.0000 -1.0000 1447410 1580714108.80 151.5751 59.9966 32.0000 1.9882 1.9903 417.5375 418.0854 0.0823 -1.0000 -1.0000 1447472 1580714108.90 151.5751 59.9966 32.0000 1.9880 1.9901 417.5610 418.1086 0.0822 -1.0000 -1.0000 1447691 1580714109.00 151.5751 59.9966 32.0000 1.9871 1.9893 417.7554 418.3045 0.0825 -1.0000 -1.0000 1447753 1580714109.10 151.5751 59.9966 32.0000 1.9867 1.9889 417.7842 418.3330 0.0824 -1.0000 -1.0000 1447816 1580714109.20 151.5824 59.9966 32.0000 1.9866 1.9887 417.6830 418.2319 0.0824 -1.0000 -1.0000 1447894 1580714109.30 151.5923 59.9966 32.0000 1.9873 1.9894 417.7297 418.2790 0.0825 -1.0000 -1.0000 1447956 1580714109.40 151.5923 59.9966 32.0000 1.9885 1.9906 417.5505 418.0993 0.0824 -1.0000 -1.0000 1448191 1580714109.50 151.5923 59.9966 32.0000 1.9875 1.9897 417.6710 418.2194 0.0823 -1.0000 -1.0000 1448269 1580714109.60 151.5923 59.9966 32.0000 1.9874 1.9895 417.7737 418.3223 0.0824 -1.0000 -1.0000 1448331 1580714109.70 151.5923 59.9966 32.0000 1.9869 1.9891 417.7086 418.2576 0.0824 -1.0000 -1.0000 1448410 1580714109.80 151.5142 59.9972 32.0000 1.9875 1.9896 417.7141 418.2626 0.0824 -1.0000 -1.0000 1448472 1580714109.90 151.5142 59.9972 32.0000 1.9872 1.9894 417.5634 418.1117 0.0823 -1.0000 -1.0000 1448722 1580714110.00 151.5142 59.9972 32.0000 1.9884 1.9906 417.5205 418.0688 0.0824 -1.0000 -1.0000 1448800 1580714110.10 151.5142 59.9972 32.0000 1.9885 1.9906 417.5883 418.1364 0.0823 -1.0000 -1.0000 1448863 1580714110.20 151.5142 59.9972 32.0000 1.9875 1.9897 417.6564 418.2046 0.0824 -1.0000 -1.0000 1448925 1580714110.30 151.5142 59.9972 32.0000 1.9875 1.9897 417.8149 418.3639 0.0825 -1.0000 -1.0000 1448988 1580714110.40 151.5808 59.9972 32.0000 1.9862 1.9883 417.8327 418.3826 0.0825 -1.0000 -1.0000 1449050 1580714110.50 151.5836 59.9972 32.0000 1.9877 1.9899 417.5666 418.1145 0.0824 -1.0000 -1.0000 1449956 1580714110.60 151.5836 59.9972 32.0000 1.9885 1.9907 417.5282 418.0764 0.0823 -1.0000 -1.0000 1450035 1580714110.70 151.5836 59.9972 32.0000 1.9883 1.9905 417.6084 418.1574 0.0825 -1.0000 -1.0000 1450097 1580714110.80 151.5836 59.9972 32.0000 1.9876 1.9897 417.7524 418.3007 0.0823 -1.0000 -1.0000 1450160 1580714110.90 151.5836 59.9972 32.0000 1.9871 1.9893 417.7768 418.3248 0.0823 -1.0000 -1.0000 1450238 1580714111.00 151.5374 59.9972 32.0000 1.9869 1.9891 417.7656 418.3142 0.0824 -1.0000 -1.0000 1450300 1580714111.10 151.5374 59.9972 32.0000 1.9872 1.9894 417.7259 418.2743 0.0823 -1.0000 -1.0000 1450363 1580714111.20 151.5374 59.9972 32.0000 1.9878 1.9899 417.5683 418.1164 0.0823 -1.0000 -1.0000 1450441 1580714111.30 151.5374 59.9972 32.0000 1.9880 1.9901 417.5103 418.0575 0.0822 -1.0000 -1.0000 1450503 1580714111.40 151.5374 59.9972 32.0000 1.9871 1.9892 417.5463 418.0954 0.0824 -1.0000 -1.0000 1450566 1580714111.50 151.5413 59.9972 32.0000 1.9878 1.9900 417.6954 418.2435 0.0824 -1.0000 -1.0000 1450628 1580714111.60 151.5451 59.9972 32.0000 1.9882 1.9903 417.7488 418.2971 0.0823 -1.0000 -1.0000 1450691 1580714111.70 151.5451 59.9972 32.0000 1.9878 1.9899 417.6946 418.2419 0.0823 -1.0000 -1.0000 1450769 1580714111.80 151.5451 59.9972 32.0000 1.9881 1.9902 417.5922 418.1413 0.0825 -1.0000 -1.0000 1450831 1580714111.90 151.5451 59.9972 32.0000 1.9878 1.9899 417.4758 418.0234 0.0822 -1.0000 -1.0000 1450894 1580714112.00 151.5451 59.9972 32.0000 1.9875 1.9897 417.5526 418.0995 0.0822 -1.0000 -1.0000 1450972 1580714112.10 151.5127 59.9972 32.0000 1.9875 1.9896 417.6949 418.2437 0.0824 -1.0000 -1.0000 1451035 1580714112.20 151.5127 59.9972 32.0000 1.9878 1.9899 417.7962 418.3454 0.0825 -1.0000 -1.0000 1451097 1580714112.30 151.5127 59.9972 32.0000 1.9878 1.9900 417.7254 418.2740 0.0823 -1.0000 -1.0000 1451175 1580714112.40 151.5127 59.9972 32.0000 1.9877 1.9899 417.5357 418.0836 0.0823 -1.0000 -1.0000 1451238 1580714112.50 151.5282 59.9972 32.0000 1.9878 1.9900 417.5095 418.0581 0.0824 -1.0000 -1.0000 1451285 1580714112.60 151.5282 59.9972 32.0000 1.9875 1.9897 417.5303 418.0785 0.0823 -1.0000 -1.0000 1451363 1580714112.70 151.5282 59.9972 32.0000 1.9881 1.9903 417.6535 418.2023 0.0825 -1.0000 -1.0000 1451425 1580714112.80 151.5282 59.9972 32.0000 1.9868 1.9890 417.7198 418.2689 0.0824 -1.0000 -1.0000 1451488 1580714112.90 151.5282 59.9972 32.0000 1.9875 1.9896 417.7115 418.2593 0.0823 -1.0000 -1.0000 1451566 1580714113.00 151.5282 59.9972 32.0000 1.9876 1.9898 417.6521 418.1995 0.0822 -1.0000 -1.0000 1451816 1580714113.10 151.5282 59.9972 32.0000 1.9884 1.9905 417.4820 418.0302 0.0824 -1.0000 -1.0000 1451879 1580714113.20 151.5282 59.9972 32.0000 1.9880 1.9902 417.5026 418.0507 0.0822 -1.0000 -1.0000 1451941 1580714113.30 151.5327 59.9972 32.0000 1.9877 1.9898 417.4477 417.9959 0.0824 -1.0000 -1.0000 1452019 1580714113.40 151.5327 59.9972 32.0000 1.9876 1.9898 417.6061 418.1538 0.0823 -1.0000 -1.0000 1452082 1580714113.50 151.5327 59.9972 32.0000 1.9864 1.9885 417.7541 418.3028 0.0824 -1.0000 -1.0000 1452410 1580714113.60 151.5327 59.9972 32.0000 1.9866 1.9888 417.6841 418.2323 0.0823 -1.0000 -1.0000 1452472 1580714113.70 151.5327 59.9972 32.0000 1.9872 1.9893 417.7454 418.2936 0.0824 -1.0000 -1.0000 1452550 1580714113.80 151.5327 59.9972 32.0000 1.9873 1.9894 417.6142 418.1631 0.0825 -1.0000 -1.0000 1452613 1580714113.90 151.5231 59.9972 32.0000 1.9874 1.9895 417.5100 418.0583 0.0823 -1.0000 -1.0000 1452675 1580714114.00 151.5231 59.9972 32.0000 1.9871 1.9892 417.5033 418.0508 0.0823 -1.0000 -1.0000 1452753 1580714114.10 151.5231 59.9972 32.0000 1.9867 1.9889 417.6872 418.2350 0.0822 -1.0000 -1.0000 1452925 1580714114.20 151.5231 59.9972 32.0000 1.9882 1.9903 417.7275 418.2754 0.0823 -1.0000 -1.0000 1452988 1580714114.30 151.5231 59.9972 32.0000 1.9877 1.9899 417.5503 418.0990 0.0824 -1.0000 -1.0000 1453066 1580714114.40 151.5633 59.9972 32.0000 1.9879 1.9900 417.5342 418.0822 0.0824 -1.0000 -1.0000 1453128 1580714114.50 151.5941 59.9972 32.0000 1.9875 1.9896 417.4114 417.9601 0.0824 -1.0000 -1.0000 1453191 1580714114.60 151.5941 59.9972 32.0000 1.9878 1.9899 417.5765 418.1242 0.0822 -1.0000 -1.0000 1453331 1580714114.70 151.5941 59.9972 32.0000 1.9873 1.9895 417.6458 418.1942 0.0824 -1.0000 -1.0000 1453394 1580714114.80 151.5941 59.9972 32.0000 1.9874 1.9896 417.7152 418.2638 0.0823 -1.0000 -1.0000 1453456 1580714114.90 151.5941 59.9972 32.0000 1.9872 1.9894 417.6940 418.2416 0.0823 -1.0000 -1.0000 1453535 1580714115.00 151.5067 59.9973 32.0000 1.9868 1.9889 417.4702 418.0189 0.0825 -1.0000 -1.0000 1453597 1580714115.10 151.5067 59.9973 32.0000 1.9867 1.9889 417.5347 418.0832 0.0824 -1.0000 -1.0000 1454082 1580714115.20 151.5067 59.9973 32.0000 1.9879 1.9900 417.6310 418.1794 0.0824 -1.0000 -1.0000 1454144 1580714115.30 151.5067 59.9973 32.0000 1.9866 1.9888 417.7846 418.3333 0.0824 -1.0000 -1.0000 1454206 1580714115.40 151.5067 59.9973 32.0000 1.9868 1.9889 417.7079 418.2561 0.0823 -1.0000 -1.0000 1454269 1580714115.50 151.5041 59.9973 32.0000 1.9873 1.9895 417.6264 418.1751 0.0824 -1.0000 -1.0000 1454347 1580714115.60 151.4996 59.9973 32.0000 1.9879 1.9901 417.5507 418.0985 0.0823 -1.0000 -1.0000 1454597 1580714115.70 151.4996 59.9973 32.0000 1.9884 1.9905 417.4945 418.0426 0.0823 -1.0000 -1.0000 1454675 1580714115.80 151.4996 59.9973 32.0000 1.9886 1.9907 417.5363 418.0837 0.0823 -1.0000 -1.0000 1454738 1580714115.90 151.4996 59.9973 32.0000 1.9870 1.9892 417.6343 418.1818 0.0822 -1.0000 -1.0000 1454800 1580714116.00 151.4996 59.9973 32.0000 1.9867 1.9889 417.7782 418.3275 0.0824 -1.0000 -1.0000 1454878 1580714116.10 151.5408 59.9973 32.0000 1.9871 1.9892 417.5558 418.1034 0.0823 -1.0000 -1.0000 1455113 1580714116.20 151.5408 59.9973 32.0000 1.9873 1.9895 417.4529 418.0004 0.0823 -1.0000 -1.0000 1455175 1580714116.30 151.5408 59.9973 32.0000 1.9874 1.9895 417.5407 418.0882 0.0822 -1.0000 -1.0000 1455238 1580714116.40 151.5408 59.9973 32.0000 1.9870 1.9891 417.6676 418.2151 0.0823 -1.0000 -1.0000 1455316 1580714116.50 151.5408 59.9973 32.0000 1.9866 1.9888 417.7432 418.2914 0.0823 -1.0000 -1.0000 1455379 1580714116.60 151.5408 59.9973 32.0000 1.9863 1.9885 417.7474 418.2963 0.0824 -1.0000 -1.0000 1455441 1580714116.70 151.5898 59.9973 32.0000 1.9875 1.9896 417.6511 418.1991 0.0823 -1.0000 -1.0000 1455503 1580714116.80 151.5898 59.9973 32.0000 1.9871 1.9893 417.4906 418.0384 0.0823 -1.0000 -1.0000 1455566 1580714116.90 151.5898 59.9973 32.0000 1.9878 1.9899 417.5565 418.1037 0.0822 -1.0000 -1.0000 1455644 1580714117.00 151.5898 59.9973 32.0000 1.9885 1.9907 417.6089 418.1561 0.0822 -1.0000 -1.0000 1455706 1580714117.10 151.5898 59.9973 32.0000 1.9867 1.9889 417.6455 418.1940 0.0824 -1.0000 -1.0000 1455800 1580714117.20 151.5954 59.9973 32.0000 1.9868 1.9889 417.6479 418.1957 0.0823 -1.0000 -1.0000 1455879 1580714117.30 151.5961 59.9973 32.0000 1.9866 1.9888 417.5255 418.0729 0.0822 -1.0000 -1.0000 1455941 1580714117.40 151.5961 59.9973 32.0000 1.9881 1.9903 417.5066 418.0545 0.0824 -1.0000 -1.0000 1456003 1580714117.50 151.5961 59.9973 32.0000 1.9875 1.9896 417.5731 418.1199 0.0822 -1.0000 -1.0000 1456066 1580714117.60 151.5961 59.9973 32.0000 1.9871 1.9893 417.6483 418.1959 0.0822 -1.0000 -1.0000 1456441 1580714117.70 151.5961 59.9973 32.0000 1.9865 1.9886 417.7718 418.3198 0.0823 -1.0000 -1.0000 1456519 1580714117.80 151.5230 59.9973 32.0000 1.9871 1.9892 417.7368 418.2845 0.0822 -1.0000 -1.0000 1456581 1580714117.90 151.5230 59.9973 32.0000 1.9880 1.9902 417.5712 418.1180 0.0822 -1.0000 -1.0000 1456644 1580714118.00 151.5230 59.9973 32.0000 1.9874 1.9896 417.4581 418.0057 0.0823 -1.0000 -1.0000 1456722 1580714118.10 151.5230 59.9973 32.0000 1.9871 1.9893 417.6269 418.1747 0.0823 -1.0000 -1.0000 1456785 1580714118.20 151.5230 59.9973 32.0000 1.9863 1.9885 417.5970 418.1445 0.0823 -1.0000 -1.0000 1456956 1580714118.30 151.5134 59.9973 32.0000 1.9858 1.9879 417.5722 418.1200 0.0823 -1.0000 -1.0000 1457035 1580714118.40 151.5104 59.9973 32.0000 1.9868 1.9889 417.4937 418.0417 0.0823 -1.0000 -1.0000 1457097 1580714118.50 151.5104 59.9973 32.0000 1.9873 1.9894 417.4485 417.9949 0.0822 -1.0000 -1.0000 1457160 1580714118.60 151.5104 59.9973 32.0000 1.9867 1.9888 417.5444 418.0920 0.0822 -1.0000 -1.0000 1457238 1580714118.70 151.5104 59.9973 32.0000 1.9860 1.9882 417.5981 418.1466 0.0824 -1.0000 -1.0000 1457472 1580714118.80 151.5104 59.9973 32.0000 1.9866 1.9887 417.7398 418.2865 0.0821 -1.0000 -1.0000 1457535 1580714118.90 151.5050 59.9973 32.0000 1.9868 1.9889 417.7239 418.2714 0.0822 -1.0000 -1.0000 1457597 1580714119.00 151.5033 59.9973 32.0000 1.9871 1.9893 417.6334 418.1807 0.0822 -1.0000 -1.0000 1457691 1580714119.10 151.5033 59.9973 32.0000 1.9873 1.9894 417.4732 418.0207 0.0823 -1.0000 -1.0000 1457753 1580714119.20 151.5033 59.9973 32.0000 1.9867 1.9888 417.5603 418.1075 0.0822 -1.0000 -1.0000 1458191 1580714119.30 151.5033 59.9973 32.0000 1.9863 1.9885 417.5915 418.1391 0.0823 -1.0000 -1.0000 1458253 1580714119.40 151.5033 59.9973 32.0000 1.9864 1.9886 417.6658 418.2135 0.0823 -1.0000 -1.0000 1458316 1580714119.50 151.5168 59.9973 32.0000 1.9874 1.9895 417.5971 418.1444 0.0822 -1.0000 -1.0000 1458394 1580714119.60 151.5168 59.9973 32.0000 1.9871 1.9892 417.4470 417.9940 0.0822 -1.0000 -1.0000 1458456 1580714119.70 151.5168 59.9973 32.0000 1.9867 1.9889 417.5380 418.0842 0.0821 -1.0000 -1.0000 1458722 1580714119.80 151.5168 59.9973 32.0000 1.9854 1.9876 417.6904 418.2385 0.0822 -1.0000 -1.0000 1458785 1580714119.90 151.5168 59.9973 32.0000 1.9864 1.9886 417.6606 418.2080 0.0823 -1.0000 -1.0000 1458847 1580714120.00 151.5415 59.9974 32.0000 1.9869 1.9891 417.6247 418.1725 0.0823 -1.0000 -1.0000 1458925 1580714120.10 151.5415 59.9974 32.0000 1.9877 1.9899 417.5188 418.0664 0.0823 -1.0000 -1.0000 1458988 1580714120.20 151.5415 59.9974 32.0000 1.9871 1.9893 417.4590 418.0062 0.0822 -1.0000 -1.0000 1459191 1580714120.30 151.5415 59.9974 32.0000 1.9862 1.9883 417.5556 418.1032 0.0822 -1.0000 -1.0000 1459269 1580714120.40 151.5415 59.9974 32.0000 1.9860 1.9881 417.5800 418.1261 0.0821 -1.0000 -1.0000 1459331 1580714120.50 151.5415 59.9974 32.0000 1.9864 1.9885 417.6745 418.2221 0.0823 -1.0000 -1.0000 1459394 1580714120.60 151.5415 59.9974 32.0000 1.9866 1.9888 417.5669 418.1135 0.0821 -1.0000 -1.0000 1459472 1580714120.70 151.5499 59.9974 32.0000 1.9875 1.9897 417.4948 418.0415 0.0822 -1.0000 -1.0000 1459722 1580714120.80 151.5499 59.9974 32.0000 1.9867 1.9888 417.5065 418.0541 0.0823 -1.0000 -1.0000 1459785 1580714120.90 151.5499 59.9974 32.0000 1.9864 1.9886 417.5277 418.0737 0.0820 -1.0000 -1.0000 1459863 1580714121.00 151.5499 59.9974 32.0000 1.9855 1.9877 417.5741 418.1209 0.0822 -1.0000 -1.0000 1459925 1580714121.10 151.5499 59.9974 32.0000 1.9859 1.9880 417.5955 418.1425 0.0822 -1.0000 -1.0000 1459988 1580714121.20 151.5514 59.9974 32.0000 1.9858 1.9880 417.7009 418.2483 0.0822 -1.0000 -1.0000 1500081 1580714121.30 151.5685 59.9974 32.0000 1.9869 1.9890 417.5368 418.0842 0.0822 -1.0000 -1.0000 1500144 1580714121.40 151.5685 59.9974 32.0000 1.9869 1.9891 417.4012 417.9484 0.0822 -1.0000 -1.0000 1500206 1580714121.50 151.5685 59.9974 32.0000 1.9874 1.9895 417.4590 418.0074 0.0823 -1.0000 -1.0000 1500285 1580714121.60 151.5685 59.9974 32.0000 1.9876 1.9898 417.5122 418.0590 0.0822 -1.0000 -1.0000 1500347 1580714121.70 151.5685 59.9974 32.0000 1.9871 1.9893 417.6534 418.1996 0.0820 -1.0000 -1.0000 1500410 1580714121.80 151.5080 59.9974 32.0000 1.9867 1.9888 417.7742 418.3228 0.0824 -1.0000 -1.0000 1500472 1580714121.90 151.5080 59.9974 32.0000 1.9867 1.9888 417.6870 418.2352 0.0822 -1.0000 -1.0000 1500550 1580714122.00 151.5080 59.9974 32.0000 1.9870 1.9891 417.4457 417.9922 0.0822 -1.0000 -1.0000 1500613 1580714122.10 151.5080 59.9974 32.0000 1.9874 1.9895 417.4688 418.0162 0.0822 -1.0000 -1.0000 1500675 1580714122.20 151.5080 59.9974 32.0000 1.9869 1.9890 417.5094 418.0559 0.0821 -1.0000 -1.0000 1500738 1580714122.30 151.5099 59.9974 32.0000 1.9858 1.9880 417.5736 418.1207 0.0822 -1.0000 -1.0000 1501081 1580714122.40 151.5232 59.9974 32.0000 1.9857 1.9878 417.6168 418.1635 0.0822 -1.0000 -1.0000 1501144 1580714122.50 151.5232 59.9974 32.0000 1.9864 1.9886 417.6843 418.2307 0.0820 -1.0000 -1.0000 1501206 1580714122.60 151.5232 59.9974 32.0000 1.9867 1.9889 417.7007 418.2467 0.0820 -1.0000 -1.0000 1501285 1580714122.70 151.5232 59.9974 32.0000 1.9875 1.9897 417.4971 418.0444 0.0823 -1.0000 -1.0000 1501347 1580714122.80 151.5232 59.9974 32.0000 1.9869 1.9890 417.5477 418.0951 0.0822 -1.0000 -1.0000 1501644 1580714122.90 151.5665 59.9974 32.0000 1.9864 1.9886 417.7226 418.2705 0.0823 -1.0000 -1.0000 1501706 1580714123.00 151.5665 59.9974 32.0000 1.9869 1.9890 417.7214 418.2691 0.0822 -1.0000 -1.0000 1501769 1580714123.10 151.5665 59.9974 32.0000 1.9871 1.9892 417.5901 418.1380 0.0824 -1.0000 -1.0000 1501831 1580714123.20 151.5665 59.9974 32.0000 1.9874 1.9895 417.5678 418.1153 0.0822 -1.0000 -1.0000 1501910 1580714123.30 151.5665 59.9974 32.0000 1.9878 1.9900 417.4559 418.0030 0.0822 -1.0000 -1.0000 1501972 1580714123.40 151.5665 59.9974 32.0000 1.9871 1.9892 417.5030 418.0499 0.0821 -1.0000 -1.0000 1502035 1580714123.50 151.5177 59.9974 32.0000 1.9865 1.9886 417.4966 418.0438 0.0822 -1.0000 -1.0000 1502113 1580714123.60 151.5177 59.9974 32.0000 1.9855 1.9877 417.7041 418.2518 0.0823 -1.0000 -1.0000 1502175 1580714123.70 151.5177 59.9974 32.0000 1.9861 1.9883 417.7273 418.2745 0.0821 -1.0000 -1.0000 1502238 1580714123.80 151.5177 59.9974 32.0000 1.9862 1.9884 417.7064 418.2531 0.0822 -1.0000 -1.0000 1503019 1580714123.90 151.5177 59.9974 32.0000 1.9865 1.9886 417.5934 418.1404 0.0821 -1.0000 -1.0000 1503081 1580714124.00 151.5112 59.9974 32.0000 1.9864 1.9885 417.5184 418.0651 0.0822 -1.0000 -1.0000 1503160 1580714124.10 151.5110 59.9974 32.0000 1.9859 1.9881 417.4902 418.0374 0.0822 -1.0000 -1.0000 1503222 1580714124.20 151.5110 59.9974 32.0000 1.9872 1.9894 417.6185 418.1656 0.0821 -1.0000 -1.0000 1503285 1580714124.30 151.5110 59.9974 32.0000 1.9861 1.9882 417.6875 418.2344 0.0822 -1.0000 -1.0000 1503378 1580714124.40 151.5110 59.9974 32.0000 1.9859 1.9881 417.7423 418.2891 0.0822 -1.0000 -1.0000 1503441 1580714124.50 151.5127 59.9974 32.0000 1.9862 1.9883 417.6734 418.2213 0.0822 -1.0000 -1.0000 1503503 1580714124.60 151.5173 59.9974 32.0000 1.9869 1.9890 417.5604 418.1076 0.0822 -1.0000 -1.0000 1503581 1580714124.70 151.5173 59.9974 32.0000 1.9875 1.9896 417.3860 417.9335 0.0823 -1.0000 -1.0000 1503644 1580714124.80 151.5173 59.9974 32.0000 1.9867 1.9889 417.5432 418.0905 0.0822 -1.0000 -1.0000 1503707 1580714124.90 151.5173 59.9974 32.0000 1.9855 1.9877 417.6346 418.1823 0.0823 -1.0000 -1.0000 1503785 1580714125.00 151.5173 59.9974 32.0000 1.9857 1.9879 417.6176 418.1648 0.0822 -1.0000 -1.0000 1503847 1580714125.10 151.4783 59.9973 32.0000 1.9866 1.9887 417.5285 418.0750 0.0820 -1.0000 -1.0000 1503910 1580714125.20 151.4783 59.9973 32.0000 1.9871 1.9892 417.4125 417.9594 0.0822 -1.0000 -1.0000 1503988 1580714125.30 151.4783 59.9973 32.0000 1.9868 1.9890 417.4744 418.0221 0.0823 -1.0000 -1.0000 1504050 1580714125.40 151.4783 59.9973 32.0000 1.9864 1.9886 417.6197 418.1676 0.0823 -1.0000 -1.0000 1504113 1580714125.50 151.4783 59.9973 32.0000 1.9856 1.9878 417.7145 418.2627 0.0823 -1.0000 -1.0000 1504175 1580714125.60 151.4783 59.9973 32.0000 1.9857 1.9878 417.7216 418.2693 0.0822 -1.0000 -1.0000 1504238 1580714125.70 151.4783 59.9973 32.0000 1.9867 1.9888 417.6629 418.2104 0.0823 -1.0000 -1.0000 1504316 1580714125.80 151.4783 59.9973 32.0000 1.9871 1.9892 417.5262 418.0736 0.0822 -1.0000 -1.0000 1504597 1580714125.90 151.4783 59.9973 32.0000 1.9870 1.9891 417.4224 417.9689 0.0822 -1.0000 -1.0000 1504660 1580714126.00 151.4783 59.9973 32.0000 1.9861 1.9882 417.5297 418.0772 0.0823 -1.0000 -1.0000 1504722 1580714126.10 151.4783 59.9973 32.0000 1.9858 1.9879 417.6727 418.2202 0.0822 -1.0000 -1.0000 1504785 1580714126.20 151.4215 59.9973 32.0000 1.9865 1.9887 417.5010 418.0480 0.0822 -1.0000 -1.0000 1504847 1580714126.30 151.4215 59.9973 32.0000 1.9870 1.9891 417.4008 417.9478 0.0822 -1.0000 -1.0000 1504956 1580714126.40 151.4215 59.9973 32.0000 1.9874 1.9895 417.4507 417.9978 0.0822 -1.0000 -1.0000 1505019 1580714126.50 151.4215 59.9973 32.0000 1.9863 1.9884 417.6349 418.1823 0.0822 -1.0000 -1.0000 1505081 1580714126.60 151.4215 59.9973 32.0000 1.9859 1.9880 417.6794 418.2265 0.0822 -1.0000 -1.0000 1505160 1580714126.70 151.4215 59.9973 32.0000 1.9866 1.9888 417.6590 418.2055 0.0820 -1.0000 -1.0000 1505222 1580714126.80 151.4214 59.9973 32.0000 1.9872 1.9893 417.5119 418.0594 0.0822 -1.0000 -1.0000 1505456 1580714126.90 151.4214 59.9973 32.0000 1.9875 1.9896 417.6042 418.1512 0.0822 -1.0000 -1.0000 1505519 1580714127.00 151.4214 59.9973 32.0000 1.9864 1.9886 417.6958 418.2434 0.0823 -1.0000 -1.0000 1505581 1580714127.10 151.4214 59.9973 32.0000 1.9864 1.9885 417.6770 418.2239 0.0822 -1.0000 -1.0000 1505644 1580714127.20 151.4214 59.9973 32.0000 1.9868 1.9889 417.7538 418.3014 0.0822 -1.0000 -1.0000 1505722 1580714127.30 151.4433 59.9973 32.0000 1.9865 1.9886 417.6289 418.1760 0.0822 -1.0000 -1.0000 1506097 1580714127.40 151.4550 59.9973 32.0000 1.9873 1.9894 417.5331 418.0807 0.0822 -1.0000 -1.0000 1506160 1580714127.50 151.4550 59.9973 32.0000 1.9870 1.9891 417.6780 418.2252 0.0823 -1.0000 -1.0000 1506222 1580714127.60 151.4550 59.9973 32.0000 1.9861 1.9882 417.6612 418.2097 0.0824 -1.0000 -1.0000 1506285 1580714127.70 151.4550 59.9973 32.0000 1.9864 1.9885 417.7132 418.2616 0.0823 -1.0000 -1.0000 1506363 1580714127.80 151.4550 59.9973 32.0000 1.9871 1.9892 417.6303 418.1785 0.0824 -1.0000 -1.0000 1506425 1580714127.90 151.4038 59.9973 32.0000 1.9873 1.9894 417.5111 418.0583 0.0821 -1.0000 -1.0000 1506488 1580714128.00 151.4038 59.9973 32.0000 1.9870 1.9892 417.5272 418.0736 0.0821 -1.0000 -1.0000 1506566 1580714128.10 151.4038 59.9973 32.0000 1.9867 1.9888 417.5081 418.0545 0.0821 -1.0000 -1.0000 1506628 1580714128.20 151.4038 59.9973 32.0000 1.9862 1.9883 417.6904 418.2383 0.0823 -1.0000 -1.0000 1506691 1580714128.30 151.4038 59.9973 32.0000 1.9862 1.9883 417.6726 418.2200 0.0822 -1.0000 -1.0000 1507472 1580714128.40 151.4167 59.9973 32.0000 1.9864 1.9885 417.6410 418.1886 0.0823 -1.0000 -1.0000 1507535 1580714128.50 151.4167 59.9973 32.0000 1.9868 1.9890 417.5043 418.0519 0.0823 -1.0000 -1.0000 1507613 1580714128.60 151.4167 59.9973 32.0000 1.9869 1.9891 417.4627 418.0102 0.0822 -1.0000 -1.0000 1507691 1580714128.70 151.4167 59.9973 32.0000 1.9861 1.9883 417.6658 418.2132 0.0823 -1.0000 -1.0000 1507769 1580714128.80 151.4167 59.9973 32.0000 1.9863 1.9884 417.8101 418.3577 0.0822 -1.0000 -1.0000 1507832 1580714128.90 151.4153 59.9973 32.0000 1.9859 1.9881 417.6726 418.2199 0.0822 -1.0000 -1.0000 1507894 1580714129.00 151.4091 59.9973 32.0000 1.9865 1.9886 417.7156 418.2633 0.0823 -1.0000 -1.0000 1507972 1580714129.10 151.4091 59.9973 32.0000 1.9868 1.9889 417.5840 418.1301 0.0821 -1.0000 -1.0000 1508035 1580714129.20 151.4091 59.9973 32.0000 1.9870 1.9892 417.5223 418.0689 0.0822 -1.0000 -1.0000 1508113 1580714129.30 151.4091 59.9973 32.0000 1.9874 1.9895 417.5168 418.0639 0.0822 -1.0000 -1.0000 1508175 1580714129.40 151.4091 59.9973 32.0000 1.9872 1.9893 417.6074 418.1539 0.0822 -1.0000 -1.0000 1508238 1580714129.50 151.4002 59.9973 32.0000 1.9870 1.9891 417.6460 418.1941 0.0822 -1.0000 -1.0000 1508300 1580714129.60 151.4002 59.9973 32.0000 1.9870 1.9892 417.6255 418.1724 0.0822 -1.0000 -1.0000 1508363 1580714129.70 151.4002 59.9973 32.0000 1.9875 1.9897 417.5127 418.0602 0.0822 -1.0000 -1.0000 1508441 1580714129.80 151.4002 59.9973 32.0000 1.9877 1.9898 417.4981 418.0449 0.0822 -1.0000 -1.0000 1508503 1580714129.90 151.4002 59.9973 32.0000 1.9862 1.9883 417.6863 418.2334 0.0822 -1.0000 -1.0000 1508566 1580714130.00 151.4714 59.9967 32.0000 1.9864 1.9885 417.7631 418.3106 0.0822 -1.0000 -1.0000 1508644 1580714130.10 151.4966 59.9965 32.0000 1.9874 1.9895 417.7081 418.2553 0.0822 -1.0000 -1.0000 1508706 1580714130.20 151.4966 59.9965 32.0000 1.9872 1.9893 417.6962 418.2432 0.0821 -1.0000 -1.0000 1508769 1580714130.30 151.4966 59.9965 32.0000 1.9873 1.9894 417.6010 418.1483 0.0822 -1.0000 -1.0000 1508847 1580714130.40 151.4966 59.9965 32.0000 1.9875 1.9897 417.5752 418.1216 0.0821 -1.0000 -1.0000 1509003 1580714130.50 151.4966 59.9965 32.0000 1.9871 1.9892 417.6397 418.1867 0.0821 -1.0000 -1.0000 1509066 1580714130.60 151.4966 59.9965 32.0000 1.9864 1.9886 417.7345 418.2815 0.0822 -1.0000 -1.0000 1509128 1580714130.70 151.4818 59.9965 32.0000 1.9873 1.9894 417.4726 418.0197 0.0821 -1.0000 -1.0000 1509191 1580714130.80 151.4818 59.9965 32.0000 1.9872 1.9893 417.5309 418.0764 0.0819 -1.0000 -1.0000 1509253 1580714130.90 151.4818 59.9965 32.0000 1.9867 1.9888 417.6264 418.1734 0.0822 -1.0000 -1.0000 1509691 1580714131.00 151.4818 59.9965 32.0000 1.9863 1.9885 417.7483 418.2944 0.0821 -1.0000 -1.0000 1509753 1580714131.10 151.4818 59.9965 32.0000 1.9872 1.9893 417.6761 418.2236 0.0822 -1.0000 -1.0000 1509816 1580714131.20 151.5022 59.9965 32.0000 1.9875 1.9897 417.5868 418.1325 0.0819 -1.0000 -1.0000 1509894 1580714131.30 151.5251 59.9965 32.0000 1.9869 1.9890 417.4759 418.0218 0.0821 -1.0000 -1.0000 1509956 1580714131.40 151.5251 59.9965 32.0000 1.9865 1.9887 417.6035 418.1504 0.0821 -1.0000 -1.0000 1510191 1580714131.50 151.5251 59.9965 32.0000 1.9861 1.9882 417.7264 418.2736 0.0822 -1.0000 -1.0000 1510253 1580714131.60 151.5251 59.9965 32.0000 1.9860 1.9881 417.7204 418.2658 0.0820 -1.0000 -1.0000 1510316 1580714131.70 151.5251 59.9965 32.0000 1.9870 1.9891 417.6568 418.2039 0.0822 -1.0000 -1.0000 1510394 1580714131.80 151.5189 59.9965 32.0000 1.9868 1.9889 417.4199 417.9667 0.0822 -1.0000 -1.0000 1510456 1580714131.90 151.5189 59.9965 32.0000 1.9874 1.9895 417.5439 418.0913 0.0822 -1.0000 -1.0000 1510519 1580714132.00 151.5189 59.9965 32.0000 1.9862 1.9884 417.6762 418.2234 0.0822 -1.0000 -1.0000 1510706 1580714132.10 151.5189 59.9965 32.0000 1.9866 1.9887 417.6987 418.2458 0.0821 -1.0000 -1.0000 1510769 1580714132.20 151.5189 59.9965 32.0000 1.9870 1.9892 417.6606 418.2069 0.0821 -1.0000 -1.0000 1510831 1580714132.30 151.5263 59.9965 32.0000 1.9860 1.9882 417.5643 418.1116 0.0822 -1.0000 -1.0000 1510910 1580714132.40 151.5337 59.9965 32.0000 1.9869 1.9890 417.4724 418.0193 0.0822 -1.0000 -1.0000 1510972 1580714132.50 151.5337 59.9965 32.0000 1.9875 1.9896 417.4368 417.9844 0.0823 -1.0000 -1.0000 1511191 1580714132.60 151.5337 59.9965 32.0000 1.9867 1.9888 417.7283 418.2758 0.0821 -1.0000 -1.0000 1511269 1580714132.70 151.5337 59.9965 32.0000 1.9861 1.9882 417.6799 418.2252 0.0818 -1.0000 -1.0000 1511331 1580714132.80 151.5337 59.9965 32.0000 1.9864 1.9885 417.5838 418.1301 0.0820 -1.0000 -1.0000 1511394 1580714132.90 151.4800 59.9965 32.0000 1.9873 1.9895 417.6444 418.1899 0.0820 -1.0000 -1.0000 1511472 1580714133.00 151.4800 59.9965 32.0000 1.9865 1.9887 417.6098 418.1565 0.0822 -1.0000 -1.0000 1511706 1580714133.10 151.4800 59.9965 32.0000 1.9861 1.9882 417.6678 418.2151 0.0822 -1.0000 -1.0000 1511769 1580714133.20 151.4800 59.9965 32.0000 1.9856 1.9877 417.7103 418.2572 0.0821 -1.0000 -1.0000 1511832 1580714133.30 151.4800 59.9965 32.0000 1.9876 1.9897 417.6453 418.1916 0.0820 -1.0000 -1.0000 1511894 1580714133.40 151.4870 59.9965 32.0000 1.9870 1.9891 417.5288 418.0755 0.0822 -1.0000 -1.0000 1511956 1580714133.50 151.4870 59.9965 32.0000 1.9869 1.9890 417.4837 418.0305 0.0821 -1.0000 -1.0000 1512191 1580714133.60 151.4870 59.9965 32.0000 1.9863 1.9885 417.5144 418.0599 0.0819 -1.0000 -1.0000 1512253 1580714133.70 151.4870 59.9965 32.0000 1.9855 1.9876 417.6623 418.2078 0.0820 -1.0000 -1.0000 1512331 1580714133.80 151.4870 59.9965 32.0000 1.9863 1.9885 417.6883 418.2350 0.0821 -1.0000 -1.0000 1512394 1580714133.90 151.4839 59.9965 32.0000 1.9861 1.9882 417.5916 418.1377 0.0821 -1.0000 -1.0000 1512456 1580714134.00 151.4685 59.9965 32.0000 1.9864 1.9886 417.5820 418.1290 0.0821 -1.0000 -1.0000 1512738 1580714134.10 151.4685 59.9965 32.0000 1.9865 1.9887 417.5295 418.0758 0.0822 -1.0000 -1.0000 1512800 1580714134.20 151.4685 59.9965 32.0000 1.9859 1.9881 417.6921 418.2400 0.0823 -1.0000 -1.0000 1512863 1580714134.30 151.4685 59.9965 32.0000 1.9867 1.9888 417.6333 418.1800 0.0822 -1.0000 -1.0000 1512941 1580714134.40 151.4685 59.9965 32.0000 1.9872 1.9893 417.6626 418.2105 0.0822 -1.0000 -1.0000 1513003 1580714134.50 151.4260 59.9965 32.0000 1.9867 1.9888 417.5408 418.0866 0.0820 -1.0000 -1.0000 1513066 1580714134.60 151.4260 59.9965 32.0000 1.9871 1.9893 417.4892 418.0358 0.0821 -1.0000 -1.0000 1513347 1580714134.70 151.4260 59.9965 32.0000 1.9863 1.9885 417.5013 418.0469 0.0819 -1.0000 -1.0000 1513410 1580714134.80 151.4260 59.9965 32.0000 1.9862 1.9883 417.6630 418.2099 0.0822 -1.0000 -1.0000 1513472 1580714134.90 151.4260 59.9965 32.0000 1.9866 1.9887 417.6720 418.2187 0.0821 -1.0000 -1.0000 1513535 1580714135.00 151.4122 59.9969 32.0000 1.9865 1.9887 417.7351 418.2812 0.0820 -1.0000 -1.0000 1513597 1580714135.10 151.4107 59.9970 32.0000 1.9859 1.9880 417.7271 418.2733 0.0820 -1.0000 -1.0000 1513863 1580714135.20 151.4107 59.9970 32.0000 1.9866 1.9887 417.4878 418.0339 0.0820 -1.0000 -1.0000 1513925 1580714135.30 151.4107 59.9970 32.0000 1.9860 1.9882 417.7199 418.2663 0.0821 -1.0000 -1.0000 1513988 1580714135.40 151.4107 59.9970 32.0000 1.9855 1.9877 417.7311 418.2784 0.0822 -1.0000 -1.0000 1514066 1580714135.50 151.4107 59.9970 32.0000 1.9866 1.9888 417.6704 418.2168 0.0820 -1.0000 -1.0000 1514129 1580714135.60 151.4276 59.9970 32.0000 1.9873 1.9894 417.4835 418.0285 0.0819 -1.0000 -1.0000 1514316 1580714135.70 151.4276 59.9970 32.0000 1.9878 1.9899 417.4340 417.9797 0.0820 -1.0000 -1.0000 1514378 1580714135.80 151.4276 59.9970 32.0000 1.9869 1.9891 417.5330 418.0795 0.0821 -1.0000 -1.0000 1514441 1580714135.90 151.4276 59.9970 32.0000 1.9865 1.9886 417.6003 418.1470 0.0821 -1.0000 -1.0000 1514503 1580714136.00 151.4276 59.9970 32.0000 1.9867 1.9888 417.7954 418.3419 0.0820 -1.0000 -1.0000 1514581 1580714136.10 151.3897 59.9970 32.0000 1.9867 1.9888 417.7664 418.3125 0.0819 -1.0000 -1.0000 1514644 1580714136.20 151.3897 59.9970 32.0000 1.9859 1.9880 417.6204 418.1656 0.0819 -1.0000 -1.0000 1514706 1580714136.30 151.3897 59.9970 32.0000 1.9871 1.9892 417.5530 418.0990 0.0821 -1.0000 -1.0000 1514785 1580714136.40 151.3897 59.9970 32.0000 1.9870 1.9891 417.5510 418.0972 0.0821 -1.0000 -1.0000 1514847 1580714136.50 151.3897 59.9970 32.0000 1.9867 1.9888 417.7257 418.2726 0.0821 -1.0000 -1.0000 1514910 1580714136.60 151.3897 59.9970 32.0000 1.9868 1.9890 417.6815 418.2278 0.0820 -1.0000 -1.0000 1514988 1580714136.70 151.4226 59.9970 32.0000 1.9872 1.9894 417.6345 418.1811 0.0821 -1.0000 -1.0000 1515050 1580714136.80 151.4226 59.9970 32.0000 1.9874 1.9895 417.5048 418.0510 0.0820 -1.0000 -1.0000 1515113 1580714136.90 151.4226 59.9970 32.0000 1.9870 1.9892 417.5010 418.0466 0.0820 -1.0000 -1.0000 1515175 1580714137.00 151.4226 59.9970 32.0000 1.9879 1.9901 417.6165 418.1628 0.0821 -1.0000 -1.0000 1515238 1580714137.10 151.4226 59.9970 32.0000 1.9866 1.9888 417.7193 418.2663 0.0822 -1.0000 -1.0000 1515800 1580714137.20 151.3959 59.9970 32.0000 1.9863 1.9884 417.7254 418.2732 0.0822 -1.0000 -1.0000 1515879 1580714137.30 151.3959 59.9970 32.0000 1.9870 1.9891 417.5700 418.1156 0.0820 -1.0000 -1.0000 1515941 1580714137.40 151.3959 59.9970 32.0000 1.9870 1.9892 417.5551 418.1013 0.0821 -1.0000 -1.0000 1516004 1580714137.50 151.3959 59.9970 32.0000 1.9866 1.9888 417.5232 418.0694 0.0821 -1.0000 -1.0000 1516066 1580714137.60 151.3959 59.9970 32.0000 1.9862 1.9883 417.6516 418.1974 0.0820 -1.0000 -1.0000 1516191 1580714137.70 151.3959 59.9970 32.0000 1.9868 1.9889 417.6494 418.1962 0.0821 -1.0000 -1.0000 1516269 1580714137.80 151.4291 59.9970 32.0000 1.9877 1.9898 417.5880 418.1341 0.0819 -1.0000 -1.0000 1516331 1580714137.90 151.4291 59.9970 32.0000 1.9870 1.9891 417.4851 418.0300 0.0819 -1.0000 -1.0000 1516394 1580714138.00 151.4291 59.9970 32.0000 1.9862 1.9883 417.5509 418.0971 0.0821 -1.0000 -1.0000 1516456 1580714138.10 151.4291 59.9970 32.0000 1.9862 1.9883 417.6953 418.2417 0.0820 -1.0000 -1.0000 1516535 1580714138.20 151.4291 59.9970 32.0000 1.9864 1.9886 417.7523 418.2980 0.0819 -1.0000 -1.0000 1516706 1580714138.30 151.4291 59.9970 32.0000 1.9861 1.9882 417.7243 418.2697 0.0820 -1.0000 -1.0000 1516769 1580714138.40 151.4769 59.9970 32.0000 1.9866 1.9888 417.6261 418.1721 0.0820 -1.0000 -1.0000 1516831 1580714138.50 151.4769 59.9970 32.0000 1.9877 1.9898 417.5952 418.1428 0.0822 -1.0000 -1.0000 1516894 1580714138.60 151.4769 59.9970 32.0000 1.9874 1.9896 417.6037 418.1495 0.0820 -1.0000 -1.0000 1516972 1580714138.70 151.4769 59.9970 32.0000 1.9870 1.9892 417.7472 418.2936 0.0821 -1.0000 -1.0000 1517206 1580714138.80 151.4769 59.9970 32.0000 1.9863 1.9884 417.7612 418.3060 0.0818 -1.0000 -1.0000 1517269 1580714138.90 151.4133 59.9970 32.0000 1.9861 1.9883 417.6694 418.2146 0.0820 -1.0000 -1.0000 1517347 1580714139.00 151.4006 59.9970 32.0000 1.9860 1.9882 417.6925 418.2387 0.0820 -1.0000 -1.0000 1517410 1580714139.10 151.4006 59.9970 32.0000 1.9868 1.9889 417.6426 418.1886 0.0821 -1.0000 -1.0000 1517472 1580714139.20 151.4006 59.9970 32.0000 1.9864 1.9886 417.4827 418.0287 0.0819 -1.0000 -1.0000 1518488 1580714139.30 151.4006 59.9970 32.0000 1.9871 1.9892 417.4963 418.0417 0.0820 -1.0000 -1.0000 1518550 1580714139.40 151.4073 59.9970 32.0000 1.9867 1.9889 417.6055 418.1511 0.0820 -1.0000 -1.0000 1518613 1580714139.50 151.4508 59.9970 32.0000 1.9862 1.9884 417.7745 418.3215 0.0822 -1.0000 -1.0000 1518675 1580714139.60 151.4508 59.9970 32.0000 1.9863 1.9884 417.6668 418.2130 0.0821 -1.0000 -1.0000 1518738 1580714139.70 151.4508 59.9970 32.0000 1.9871 1.9893 417.4569 418.0041 0.0822 -1.0000 -1.0000 1518816 1580714139.80 151.4508 59.9970 32.0000 1.9879 1.9901 417.4787 418.0254 0.0821 -1.0000 -1.0000 1518878 1580714139.90 151.4508 59.9970 32.0000 1.9873 1.9895 417.4746 418.0199 0.0819 -1.0000 -1.0000 1518941 1580714140.00 151.5103 59.9967 32.0000 1.9859 1.9880 417.5625 418.1078 0.0820 -1.0000 -1.0000 1519019 1580714140.10 151.5103 59.9967 32.0000 1.9858 1.9880 417.6561 418.2032 0.0822 -1.0000 -1.0000 1519081 1580714140.20 151.5103 59.9967 32.0000 1.9864 1.9886 417.7095 418.2566 0.0821 -1.0000 -1.0000 1519144 1580714140.30 151.5103 59.9967 32.0000 1.9873 1.9894 417.7118 418.2582 0.0821 -1.0000 -1.0000 1519222 1580714140.40 151.5103 59.9967 32.0000 1.9878 1.9899 417.5846 418.1309 0.0820 -1.0000 -1.0000 1519285 1580714140.50 151.5103 59.9967 32.0000 1.9875 1.9896 417.4405 417.9853 0.0819 -1.0000 -1.0000 1519363 1580714140.60 151.5103 59.9967 32.0000 1.9869 1.9891 417.4917 418.0373 0.0820 -1.0000 -1.0000 1519441 1580714140.70 151.4538 59.9967 32.0000 1.9865 1.9886 417.6561 418.2025 0.0821 -1.0000 -1.0000 1519503 1580714140.80 151.4538 59.9967 32.0000 1.9870 1.9892 417.6278 418.1739 0.0820 -1.0000 -1.0000 1519566 1580714140.90 151.4538 59.9967 32.0000 1.9875 1.9897 417.4725 418.0179 0.0819 -1.0000 -1.0000 1519644 1580714141.00 151.4538 59.9967 32.0000 1.9874 1.9895 417.5124 418.0577 0.0819 -1.0000 -1.0000 1519706 1580714141.10 151.4538 59.9967 32.0000 1.9869 1.9890 417.6247 418.1701 0.0819 -1.0000 -1.0000 1519769 1580714141.20 151.5329 59.9967 32.0000 1.9865 1.9887 417.7524 418.2986 0.0820 -1.0000 -1.0000 1519847 1580714141.30 151.5329 59.9967 32.0000 1.9861 1.9882 417.7210 418.2673 0.0820 -1.0000 -1.0000 1519910 1580714141.40 151.5329 59.9967 32.0000 1.9872 1.9894 417.6703 418.2164 0.0820 -1.0000 -1.0000 1519972 1580714141.50 151.5329 59.9967 32.0000 1.9874 1.9895 417.4957 418.0423 0.0821 -1.0000 -1.0000 1520050 1580714141.60 151.5329 59.9967 32.0000 1.9878 1.9900 417.4643 418.0106 0.0821 -1.0000 -1.0000 1520113 1580714141.70 151.5351 59.9967 32.0000 1.9872 1.9894 417.5440 418.0896 0.0820 -1.0000 -1.0000 1520363 1580714141.80 151.5415 59.9967 32.0000 1.9869 1.9891 417.6079 418.1541 0.0821 -1.0000 -1.0000 1520425 1580714141.90 151.5415 59.9967 32.0000 1.9870 1.9891 417.6304 418.1765 0.0820 -1.0000 -1.0000 1520488 1580714142.00 151.5415 59.9967 32.0000 1.9874 1.9895 417.5901 418.1359 0.0820 -1.0000 -1.0000 1520550 1580714142.10 151.5415 59.9967 32.0000 1.9881 1.9902 417.4263 417.9718 0.0820 -1.0000 -1.0000 1520613 1580714142.20 151.5415 59.9967 32.0000 1.9879 1.9901 417.5108 418.0564 0.0820 -1.0000 -1.0000 1520675 1580714142.30 151.5163 59.9967 32.0000 1.9870 1.9892 417.5963 418.1430 0.0821 -1.0000 -1.0000 1520753 1580714142.40 151.5163 59.9967 32.0000 1.9869 1.9890 417.6606 418.2072 0.0821 -1.0000 -1.0000 1520816 1580714142.50 151.5163 59.9967 32.0000 1.9866 1.9887 417.6728 418.2188 0.0820 -1.0000 -1.0000 1520878 1580714142.60 151.5163 59.9967 32.0000 1.9872 1.9894 417.6099 418.1559 0.0820 -1.0000 -1.0000 1520956 1580714142.70 151.5163 59.9967 32.0000 1.9879 1.9900 417.3811 417.9272 0.0821 -1.0000 -1.0000 1521019 1580714142.80 151.5163 59.9967 32.0000 1.9868 1.9890 417.4357 417.9816 0.0820 -1.0000 -1.0000 1521832 1580714142.90 151.5013 59.9967 32.0000 1.9866 1.9887 417.3833 417.9282 0.0819 -1.0000 -1.0000 1521910 1580714143.00 151.5013 59.9967 32.0000 1.9868 1.9889 417.5260 418.0713 0.0819 -1.0000 -1.0000 1521972 1580714143.10 151.5013 59.9967 32.0000 1.9863 1.9884 417.6717 418.2175 0.0820 -1.0000 -1.0000 1522035 1580714143.20 151.5013 59.9967 32.0000 1.9862 1.9884 417.5622 418.1079 0.0820 -1.0000 -1.0000 1522113 1580714143.30 151.5013 59.9967 32.0000 1.9878 1.9899 417.5560 418.1015 0.0819 -1.0000 -1.0000 1522175 1580714143.40 151.5146 59.9967 32.0000 1.9868 1.9890 417.4323 417.9775 0.0820 -1.0000 -1.0000 1522238 1580714143.50 151.5148 59.9967 32.0000 1.9865 1.9887 417.5154 418.0601 0.0819 -1.0000 -1.0000 1522300 1580714143.60 151.5148 59.9967 32.0000 1.9861 1.9882 417.5616 418.1075 0.0820 -1.0000 -1.0000 1522363 1580714143.70 151.5148 59.9967 32.0000 1.9861 1.9883 417.5847 418.1294 0.0818 -1.0000 -1.0000 1522441 1580714143.80 151.5148 59.9967 32.0000 1.9861 1.9882 417.7071 418.2516 0.0818 -1.0000 -1.0000 1522503 1580714143.90 151.5077 59.9967 32.0000 1.9864 1.9885 417.6357 418.1806 0.0819 -1.0000 -1.0000 1522566 1580714144.00 151.4865 59.9967 32.0000 1.9869 1.9890 417.4076 417.9524 0.0818 -1.0000 -1.0000 1522644 1580714144.10 151.4865 59.9967 32.0000 1.9863 1.9885 417.4373 417.9815 0.0818 -1.0000 -1.0000 1522706 1580714144.20 151.4865 59.9967 32.0000 1.9861 1.9883 417.6602 418.2054 0.0820 -1.0000 -1.0000 1522769 1580714144.30 151.4865 59.9967 32.0000 1.9860 1.9881 417.7056 418.2505 0.0818 -1.0000 -1.0000 1523081 1580714144.40 151.4865 59.9967 32.0000 1.9862 1.9883 417.5464 418.0914 0.0818 -1.0000 -1.0000 1523144 1580714144.50 151.4288 59.9967 32.0000 1.9869 1.9891 417.4510 417.9954 0.0819 -1.0000 -1.0000 1523206 1580714144.60 151.4276 59.9967 32.0000 1.9873 1.9894 417.5047 418.0492 0.0818 -1.0000 -1.0000 1523269 1580714144.70 151.4276 59.9967 32.0000 1.9860 1.9882 417.5507 418.0958 0.0819 -1.0000 -1.0000 1523331 1580714144.80 151.4276 59.9967 32.0000 1.9866 1.9887 417.7248 418.2703 0.0819 -1.0000 -1.0000 1523394 1580714144.90 151.4276 59.9967 32.0000 1.9856 1.9877 417.6753 418.2210 0.0820 -1.0000 -1.0000 1523472 1580714145.00 151.4476 59.9967 32.0000 1.9870 1.9892 417.5131 418.0582 0.0819 -1.0000 -1.0000 1523535 1580714145.10 151.5060 59.9968 32.0000 1.9872 1.9894 417.5596 418.1047 0.0819 -1.0000 -1.0000 1523597 1580714145.20 151.5060 59.9968 32.0000 1.9878 1.9899 417.4663 418.0114 0.0819 -1.0000 -1.0000 1523675 1580714145.30 151.5060 59.9968 32.0000 1.9870 1.9892 417.6135 418.1580 0.0818 -1.0000 -1.0000 1524581 1580714145.40 151.5060 59.9968 32.0000 1.9863 1.9884 417.7161 418.2616 0.0820 -1.0000 -1.0000 1524644 1580714145.50 151.5060 59.9968 32.0000 1.9871 1.9892 417.5992 418.1448 0.0819 -1.0000 -1.0000 1524722 1580714145.60 151.3935 59.9968 32.0000 1.9878 1.9900 417.4505 417.9954 0.0818 -1.0000 -1.0000 1524785 1580714145.70 151.3935 59.9968 32.0000 1.9866 1.9887 417.5910 418.1357 0.0819 -1.0000 -1.0000 1524863 1580714145.80 151.3935 59.9968 32.0000 1.9865 1.9887 417.6148 418.1608 0.0820 -1.0000 -1.0000 1524925 1580714145.90 151.3935 59.9968 32.0000 1.9860 1.9881 417.6849 418.2310 0.0820 -1.0000 -1.0000 1524988 1580714146.00 151.3935 59.9968 32.0000 1.9868 1.9890 417.6830 418.2283 0.0819 -1.0000 -1.0000 1525066 1580714146.10 151.3951 59.9968 32.0000 1.9870 1.9891 417.6361 418.1827 0.0821 -1.0000 -1.0000 1525128 1580714146.20 151.3959 59.9968 32.0000 1.9866 1.9887 417.5498 418.0954 0.0820 -1.0000 -1.0000 1525191 1580714146.30 151.3959 59.9968 32.0000 1.9867 1.9888 417.4958 418.0416 0.0820 -1.0000 -1.0000 1525253 1580714146.40 151.3959 59.9968 32.0000 1.9873 1.9894 417.6512 418.1960 0.0817 -1.0000 -1.0000 1525331 1580714146.50 151.3959 59.9968 32.0000 1.9870 1.9891 417.8319 418.3776 0.0820 -1.0000 -1.0000 1525394 1580714146.60 151.3959 59.9968 32.0000 1.9874 1.9896 417.7038 418.2502 0.0821 -1.0000 -1.0000 1525456 1580714146.70 151.3884 59.9968 32.0000 1.9880 1.9901 417.5364 418.0817 0.0819 -1.0000 -1.0000 1525519 1580714146.80 151.3884 59.9968 32.0000 1.9873 1.9894 417.5857 418.1312 0.0819 -1.0000 -1.0000 1525581 1580714146.90 151.3884 59.9968 32.0000 1.9857 1.9879 417.6752 418.2202 0.0818 -1.0000 -1.0000 1525660 1580714147.00 151.3884 59.9968 32.0000 1.9863 1.9884 417.7979 418.3428 0.0818 -1.0000 -1.0000 1525722 1580714147.10 151.3884 59.9968 32.0000 1.9873 1.9894 417.7098 418.2546 0.0818 -1.0000 -1.0000 1525785 1580714147.20 151.3884 59.9968 32.0000 1.9870 1.9892 417.6183 418.1635 0.0820 -1.0000 -1.0000 1525847 1580714147.30 151.3752 59.9968 32.0000 1.9881 1.9903 417.5816 418.1265 0.0819 -1.0000 -1.0000 1525910 1580714147.40 151.3752 59.9968 32.0000 1.9874 1.9896 417.4890 418.0356 0.0820 -1.0000 -1.0000 1526535 1580714147.50 151.3752 59.9968 32.0000 1.9871 1.9892 417.6179 418.1626 0.0818 -1.0000 -1.0000 1526613 1580714147.60 151.3752 59.9968 32.0000 1.9861 1.9883 417.7761 418.3203 0.0817 -1.0000 -1.0000 1526675 1580714147.70 151.3752 59.9968 32.0000 1.9863 1.9885 417.6483 418.1930 0.0819 -1.0000 -1.0000 1526738 1580714147.80 151.4172 59.9968 32.0000 1.9870 1.9891 417.5600 418.1053 0.0819 -1.0000 -1.0000 1526800 1580714147.90 151.4172 59.9968 32.0000 1.9880 1.9902 417.5194 418.0644 0.0819 -1.0000 -1.0000 1526863 1580714148.00 151.4172 59.9968 32.0000 1.9870 1.9892 417.6343 418.1790 0.0818 -1.0000 -1.0000 1526941 1580714148.10 151.4172 59.9968 32.0000 1.9870 1.9891 417.7410 418.2853 0.0818 -1.0000 -1.0000 1527003 1580714148.20 151.4172 59.9968 32.0000 1.9864 1.9886 417.6478 418.1928 0.0819 -1.0000 -1.0000 1527066 1580714148.30 151.4172 59.9968 32.0000 1.9874 1.9896 417.5293 418.0745 0.0818 -1.0000 -1.0000 1527144 1580714148.40 151.4784 59.9968 32.0000 1.9875 1.9896 417.5960 418.1406 0.0819 -1.0000 -1.0000 1527206 1580714148.50 151.4784 59.9968 32.0000 1.9865 1.9887 417.5649 418.1101 0.0819 -1.0000 -1.0000 1527269 1580714148.60 151.4784 59.9968 32.0000 1.9863 1.9884 417.5592 418.1040 0.0819 -1.0000 -1.0000 1527331 1580714148.70 151.4784 59.9968 32.0000 1.9871 1.9892 417.6318 418.1765 0.0817 -1.0000 -1.0000 1527394 1580714148.80 151.4784 59.9968 32.0000 1.9866 1.9887 417.6228 418.1678 0.0819 -1.0000 -1.0000 1527456 1580714148.90 151.5258 59.9968 32.0000 1.9869 1.9891 417.4794 418.0246 0.0820 -1.0000 -1.0000 1527535 1580714149.00 151.5346 59.9968 32.0000 1.9871 1.9892 417.4688 418.0143 0.0819 -1.0000 -1.0000 1527863 1580714149.10 151.5346 59.9968 32.0000 1.9866 1.9888 417.7424 418.2879 0.0819 -1.0000 -1.0000 1527925 1580714149.20 151.5346 59.9968 32.0000 1.9859 1.9881 417.7076 418.2526 0.0819 -1.0000 -1.0000 1528003 1580714149.30 151.5346 59.9968 32.0000 1.9862 1.9884 417.7409 418.2859 0.0818 -1.0000 -1.0000 1528066 1580714149.40 151.5346 59.9968 32.0000 1.9872 1.9893 417.5426 418.0879 0.0819 -1.0000 -1.0000 1528129 1580714149.50 151.4884 59.9968 32.0000 1.9873 1.9895 417.5055 418.0509 0.0820 -1.0000 -1.0000 1528347 1580714149.60 151.4884 59.9968 32.0000 1.9869 1.9890 417.5604 418.1058 0.0819 -1.0000 -1.0000 1528410 1580714149.70 151.4884 59.9968 32.0000 1.9865 1.9887 417.6065 418.1518 0.0819 -1.0000 -1.0000 1528472 1580714149.80 151.4884 59.9968 32.0000 1.9863 1.9884 417.7245 418.2703 0.0819 -1.0000 -1.0000 1528535 1580714149.90 151.4884 59.9968 32.0000 1.9868 1.9889 417.5811 418.1258 0.0818 -1.0000 -1.0000 1528597 1580714150.00 151.5028 59.9961 32.0000 1.9874 1.9895 417.5354 418.0791 0.0817 -1.0000 -1.0000 1528847 1580714150.10 151.5028 59.9961 32.0000 1.9863 1.9884 417.6507 418.1955 0.0819 -1.0000 -1.0000 1528910 1580714150.20 151.5028 59.9961 32.0000 1.9858 1.9879 417.7834 418.3283 0.0817 -1.0000 -1.0000 1528972 1580714150.30 151.5028 59.9961 32.0000 1.9861 1.9882 417.7062 418.2509 0.0818 -1.0000 -1.0000 1529050 1580714150.40 151.5028 59.9961 32.0000 1.9865 1.9887 417.6908 418.2353 0.0818 -1.0000 -1.0000 1529113 1580714150.50 151.4977 59.9961 32.0000 1.9884 1.9905 417.6099 418.1544 0.0818 -1.0000 -1.0000 1529379 1580714150.60 151.4820 59.9961 32.0000 1.9875 1.9896 417.6292 418.1738 0.0818 -1.0000 -1.0000 1529503 1580714150.70 151.4820 59.9961 32.0000 1.9865 1.9886 417.6426 418.1873 0.0818 -1.0000 -1.0000 1529566 1580714150.80 151.4820 59.9961 32.0000 1.9858 1.9880 417.6992 418.2445 0.0819 -1.0000 -1.0000 1529629 1580714150.90 151.4820 59.9961 32.0000 1.9867 1.9888 417.5594 418.1052 0.0820 -1.0000 -1.0000 1529706 1580714151.00 151.4820 59.9961 32.0000 1.9876 1.9898 417.4457 417.9907 0.0818 -1.0000 -1.0000 1529769 1580714151.10 151.4330 59.9961 32.0000 1.9865 1.9886 417.5818 418.1258 0.0818 -1.0000 -1.0000 1529832 1580714151.20 151.4330 59.9961 32.0000 1.9865 1.9886 417.6879 418.2316 0.0816 -1.0000 -1.0000 1529910 1580714151.30 151.4330 59.9961 32.0000 1.9864 1.9885 417.7418 418.2862 0.0818 -1.0000 -1.0000 1529972 1580714151.40 151.4330 59.9961 32.0000 1.9872 1.9893 417.7331 418.2783 0.0818 -1.0000 -1.0000 1530035 1580714151.50 151.4330 59.9961 32.0000 1.9876 1.9897 417.6722 418.2167 0.0818 -1.0000 -1.0000 1530113 1580714151.60 151.4316 59.9961 32.0000 1.9879 1.9900 417.6126 418.1570 0.0818 -1.0000 -1.0000 1530175 1580714151.70 151.4304 59.9961 32.0000 1.9874 1.9895 417.7020 418.2471 0.0819 -1.0000 -1.0000 1530238 1580714151.80 151.4304 59.9961 32.0000 1.9863 1.9884 417.7742 418.3185 0.0817 -1.0000 -1.0000 1530300 1580714151.90 151.4304 59.9961 32.0000 1.9864 1.9885 417.7327 418.2769 0.0818 -1.0000 -1.0000 1530363 1580714152.00 151.4304 59.9961 32.0000 1.9864 1.9886 417.6588 418.2037 0.0818 -1.0000 -1.0000 1530472 1580714152.10 151.4304 59.9961 32.0000 1.9861 1.9882 417.6524 418.1972 0.0819 -1.0000 -1.0000 1530535 1580714152.20 151.4446 59.9961 32.0000 1.9863 1.9885 417.7238 418.2698 0.0819 -1.0000 -1.0000 1530597 1580714152.30 151.4446 59.9961 32.0000 1.9861 1.9882 417.7549 418.2995 0.0818 -1.0000 -1.0000 1530675 1580714152.40 151.4446 59.9961 32.0000 1.9870 1.9892 417.5730 418.1172 0.0817 -1.0000 -1.0000 1530738 1580714152.50 151.4446 59.9961 32.0000 1.9874 1.9896 417.6031 418.1470 0.0818 -1.0000 -1.0000 1530800 1580714152.60 151.4446 59.9961 32.0000 1.9876 1.9897 417.5121 418.0566 0.0817 -1.0000 -1.0000 1531222 1580714152.70 151.4656 59.9961 32.0000 1.9873 1.9894 417.4641 418.0087 0.0819 -1.0000 -1.0000 1531285 1580714152.80 151.4656 59.9961 32.0000 1.9865 1.9886 417.7000 418.2435 0.0817 -1.0000 -1.0000 1531347 1580714152.90 151.4656 59.9961 32.0000 1.9861 1.9883 417.8081 418.3527 0.0818 -1.0000 -1.0000 1531410 1580714153.00 151.4656 59.9961 32.0000 1.9859 1.9881 417.7137 418.2582 0.0818 -1.0000 -1.0000 1531472 1580714153.10 151.4656 59.9961 32.0000 1.9867 1.9889 417.7172 418.2617 0.0818 -1.0000 -1.0000 1531816 1580714153.20 151.4757 59.9961 32.0000 1.9872 1.9893 417.5771 418.1220 0.0819 -1.0000 -1.0000 1531879 1580714153.30 151.5879 59.9961 32.0000 1.9862 1.9884 417.6527 418.1974 0.0818 -1.0000 -1.0000 1531941 1580714153.40 151.5879 59.9961 32.0000 1.9870 1.9892 417.7010 418.2461 0.0819 -1.0000 -1.0000 1532019 1580714153.50 151.5879 59.9961 32.0000 1.9877 1.9899 417.7666 418.3118 0.0818 -1.0000 -1.0000 1532097 1580714153.60 151.5879 59.9961 32.0000 1.9878 1.9900 417.7260 418.2705 0.0818 -1.0000 -1.0000 1532222 1580714153.70 151.5879 59.9961 32.0000 1.9874 1.9895 417.4925 418.0369 0.0818 -1.0000 -1.0000 1532300 1580714153.80 151.5010 59.9961 32.0000 1.9872 1.9893 417.5108 418.0551 0.0818 -1.0000 -1.0000 1532363 1580714153.90 151.5010 59.9961 32.0000 1.9857 1.9878 417.6925 418.2377 0.0819 -1.0000 -1.0000 1532425 1580714154.00 151.5010 59.9961 32.0000 1.9861 1.9882 417.7495 418.2957 0.0821 -1.0000 -1.0000 1532488 1580714154.10 151.5010 59.9961 32.0000 1.9863 1.9884 417.6178 418.1650 0.0823 -1.0000 -1.0000 1532769 1580714154.20 151.5010 59.9961 32.0000 1.9863 1.9885 417.5419 418.0879 0.0820 -1.0000 -1.0000 1532831 1580714154.30 151.5182 59.9961 32.0000 1.9864 1.9886 417.5909 418.1369 0.0820 -1.0000 -1.0000 1532910 1580714154.40 151.5365 59.9961 32.0000 1.9861 1.9882 417.6062 418.1515 0.0819 -1.0000 -1.0000 1532972 1580714154.50 151.5365 59.9961 32.0000 1.9863 1.9884 417.7116 418.2569 0.0819 -1.0000 -1.0000 1533066 1580714154.60 151.5365 59.9961 32.0000 1.9871 1.9892 417.6515 418.1964 0.0818 -1.0000 -1.0000 1533206 1580714154.70 151.5365 59.9961 32.0000 1.9872 1.9893 417.4969 418.0410 0.0817 -1.0000 -1.0000 1533269 1580714154.80 151.5365 59.9961 32.0000 1.9876 1.9897 417.4723 418.0165 0.0818 -1.0000 -1.0000 1533331 1580714154.90 151.5067 59.9961 32.0000 1.9865 1.9886 417.5086 418.0527 0.0817 -1.0000 -1.0000 1533394 1580714155.00 151.5067 59.9961 32.0000 1.9863 1.9885 417.6415 418.1856 0.0817 -1.0000 -1.0000 1533456 1580714155.10 151.5067 59.9961 32.0000 1.9855 1.9876 417.6941 418.2396 0.0819 -1.0000 -1.0000 1533738 1580714155.20 151.5067 59.9961 32.0000 1.9860 1.9881 417.6733 418.2181 0.0819 -1.0000 -1.0000 1533816 1580714155.30 151.5067 59.9961 32.0000 1.9864 1.9885 417.6344 418.1788 0.0817 -1.0000 -1.0000 1533863 1580714155.40 151.4947 59.9961 32.0000 1.9866 1.9887 417.5487 418.0927 0.0817 -1.0000 -1.0000 1533941 1580714155.50 151.4514 59.9961 32.0000 1.9867 1.9888 417.6398 418.1835 0.0818 -1.0000 -1.0000 1534003 1580714155.60 151.4514 59.9961 32.0000 1.9866 1.9887 417.6990 418.2426 0.0815 -1.0000 -1.0000 1534331 1580714155.70 151.4514 59.9961 32.0000 1.9869 1.9890 417.7159 418.2604 0.0818 -1.0000 -1.0000 1534410 1580714155.80 151.4514 59.9961 32.0000 1.9866 1.9887 417.6235 418.1685 0.0819 -1.0000 -1.0000 1534472 1580714155.90 151.4514 59.9961 32.0000 1.9872 1.9893 417.5689 418.1127 0.0816 -1.0000 -1.0000 1534519 1580714156.00 151.4594 59.9961 32.0000 1.9877 1.9898 417.5239 418.0680 0.0817 -1.0000 -1.0000 1534597 1580714156.10 151.4594 59.9961 32.0000 1.9877 1.9898 417.5079 418.0519 0.0818 -1.0000 -1.0000 1534988 1580714156.20 151.4594 59.9961 32.0000 1.9867 1.9888 417.7116 418.2564 0.0818 -1.0000 -1.0000 1535050 1580714156.30 151.4594 59.9961 32.0000 1.9861 1.9882 417.8146 418.3599 0.0818 -1.0000 -1.0000 1535113 1580714156.40 151.4594 59.9961 32.0000 1.9865 1.9886 417.6953 418.2402 0.0819 -1.0000 -1.0000 1535175 1580714156.50 151.4669 59.9961 32.0000 1.9861 1.9883 417.5649 418.1108 0.0820 -1.0000 -1.0000 1535238 1580714156.60 151.4714 59.9961 32.0000 1.9866 1.9887 417.6116 418.1552 0.0817 -1.0000 -1.0000 1535316 1580714156.70 151.4714 59.9961 32.0000 1.9877 1.9899 417.7392 418.2834 0.0818 -1.0000 -1.0000 1535503 1580714156.80 151.4714 59.9961 32.0000 1.9871 1.9892 417.7225 418.2670 0.0818 -1.0000 -1.0000 1535566 1580714156.90 151.4714 59.9961 32.0000 1.9875 1.9897 417.6092 418.1537 0.0818 -1.0000 -1.0000 1535629 1580714157.00 151.4714 59.9961 32.0000 1.9866 1.9887 417.5546 418.0990 0.0818 -1.0000 -1.0000 1535691 1580714157.10 151.5345 59.9961 32.0000 1.9867 1.9888 417.6516 418.1968 0.0819 -1.0000 -1.0000 1535753 1580714157.20 151.5345 59.9961 32.0000 1.9866 1.9888 417.8023 418.3472 0.0818 -1.0000 -1.0000 1535972 1580714157.30 151.5345 59.9961 32.0000 1.9860 1.9881 417.8045 418.3496 0.0818 -1.0000 -1.0000 1536035 1580714157.40 151.5345 59.9961 32.0000 1.9871 1.9893 417.7767 418.3216 0.0818 -1.0000 -1.0000 1536097 1580714157.50 151.5345 59.9961 32.0000 1.9879 1.9901 417.6130 418.1571 0.0818 -1.0000 -1.0000 1536160 1580714157.60 151.4972 59.9961 32.0000 1.9875 1.9896 417.6151 418.1597 0.0818 -1.0000 -1.0000 1536222 1580714157.70 151.4949 59.9961 32.0000 1.9865 1.9886 417.7006 418.2456 0.0819 -1.0000 -1.0000 1536488 1580714157.80 151.4949 59.9961 32.0000 1.9869 1.9890 417.7602 418.3053 0.0818 -1.0000 -1.0000 1536550 1580714157.90 151.4949 59.9961 32.0000 1.9868 1.9890 417.7397 418.2846 0.0819 -1.0000 -1.0000 1536613 1580714158.00 151.4949 59.9961 32.0000 1.9878 1.9900 417.5598 418.1045 0.0818 -1.0000 -1.0000 1536691 1580714158.10 151.4949 59.9961 32.0000 1.9871 1.9892 417.5311 418.0756 0.0818 -1.0000 -1.0000 1536753 1580714158.20 151.5203 59.9961 32.0000 1.9870 1.9892 417.7013 418.2461 0.0818 -1.0000 -1.0000 1536972 1580714158.30 151.5203 59.9961 32.0000 1.9864 1.9886 417.7208 418.2661 0.0819 -1.0000 -1.0000 1537050 1580714158.40 151.5203 59.9961 32.0000 1.9866 1.9887 417.7158 418.2609 0.0818 -1.0000 -1.0000 1537113 1580714158.50 151.5203 59.9961 32.0000 1.9865 1.9887 417.6066 418.1511 0.0818 -1.0000 -1.0000 1537175 1580714158.60 151.5203 59.9961 32.0000 1.9871 1.9892 417.5515 418.0961 0.0818 -1.0000 -1.0000 1537238 1580714158.70 151.4892 59.9961 32.0000 1.9878 1.9899 417.5051 418.0495 0.0818 -1.0000 -1.0000 1537722 1580714158.80 151.4827 59.9961 32.0000 1.9862 1.9884 417.7907 418.3354 0.0818 -1.0000 -1.0000 1537785 1580714158.90 151.4827 59.9961 32.0000 1.9859 1.9880 417.7929 418.3389 0.0820 -1.0000 -1.0000 1537863 1580714159.00 151.4827 59.9961 32.0000 1.9868 1.9889 417.6350 418.1789 0.0817 -1.0000 -1.0000 1537925 1580714159.10 151.4827 59.9961 32.0000 1.9876 1.9897 417.5134 418.0572 0.0817 -1.0000 -1.0000 1537988 1580714159.20 151.4827 59.9961 32.0000 1.9868 1.9889 417.5229 418.0675 0.0818 -1.0000 -1.0000 1538253 1580714159.30 151.5252 59.9961 32.0000 1.9869 1.9891 417.6924 418.2359 0.0816 -1.0000 -1.0000 1538316 1580714159.40 151.5252 59.9961 32.0000 1.9868 1.9890 417.7882 418.3326 0.0818 -1.0000 -1.0000 1538378 1580714159.50 151.5252 59.9961 32.0000 1.9869 1.9890 417.6228 418.1679 0.0819 -1.0000 -1.0000 1538456 1580714159.60 151.5252 59.9961 32.0000 1.9874 1.9895 417.4816 418.0262 0.0818 -1.0000 -1.0000 1538519 1580714159.70 151.5252 59.9961 32.0000 1.9874 1.9896 417.5509 418.0952 0.0818 -1.0000 -1.0000 1538581 1580714159.80 151.4375 59.9958 32.0000 1.9867 1.9888 417.6357 418.1805 0.0818 -1.0000 -1.0000 1538644 1580714159.90 151.4375 59.9958 32.0000 1.9865 1.9887 417.6931 418.2384 0.0819 -1.0000 -1.0000 1538706 1580714160.00 151.4375 59.9958 32.0000 1.9872 1.9893 417.6349 418.1805 0.0819 -1.0000 -1.0000 1538785 1580714160.10 151.4375 59.9958 32.0000 1.9870 1.9891 417.5195 418.0645 0.0819 -1.0000 -1.0000 1538847 1580714160.20 151.4375 59.9958 32.0000 1.9867 1.9888 417.5676 418.1123 0.0818 -1.0000 -1.0000 1538910 1580714160.30 151.4312 59.9958 32.0000 1.9864 1.9886 417.7368 418.2821 0.0818 -1.0000 -1.0000 1538988 1580714160.40 151.4204 59.9958 32.0000 1.9862 1.9884 417.7820 418.3267 0.0818 -1.0000 -1.0000 1539050 1580714160.50 151.4204 59.9958 32.0000 1.9871 1.9892 417.6794 418.2235 0.0817 -1.0000 -1.0000 1539128 1580714160.60 151.4204 59.9958 32.0000 1.9866 1.9887 417.5739 418.1185 0.0818 -1.0000 -1.0000 1539222 1580714160.70 151.4204 59.9958 32.0000 1.9872 1.9893 417.5043 418.0488 0.0819 -1.0000 -1.0000 1539285 1580714160.80 151.4204 59.9958 32.0000 1.9878 1.9899 417.5229 418.0663 0.0817 -1.0000 -1.0000 1539488 1580714160.90 151.4597 59.9958 32.0000 1.9868 1.9890 417.6417 418.1855 0.0816 -1.0000 -1.0000 1539566 1580714161.00 151.4597 59.9958 32.0000 1.9869 1.9890 417.6846 418.2286 0.0818 -1.0000 -1.0000 1539629 1580714161.10 151.4597 59.9958 32.0000 1.9874 1.9896 417.7372 418.2821 0.0818 -1.0000 -1.0000 1539691 1580714161.20 151.4597 59.9958 32.0000 1.9874 1.9896 417.6005 418.1455 0.0819 -1.0000 -1.0000 1539753 1580714161.30 151.4597 59.9958 32.0000 1.9878 1.9900 417.5358 418.0796 0.0817 -1.0000 -1.0000 1539847 1580714161.40 151.4597 59.9958 32.0000 1.9872 1.9894 417.5334 418.0786 0.0819 -1.0000 -1.0000 1539910 1580714161.50 151.4575 59.9958 32.0000 1.9863 1.9884 417.6999 418.2452 0.0820 -1.0000 -1.0000 1539972 1580714161.60 151.4575 59.9958 32.0000 1.9866 1.9887 417.8217 418.3672 0.0819 -1.0000 -1.0000 1540035 1580714161.70 151.4575 59.9958 32.0000 1.9864 1.9885 417.7662 418.3108 0.0818 -1.0000 -1.0000 1540113 1580714161.80 151.4575 59.9958 32.0000 1.9876 1.9897 417.5611 418.1061 0.0819 -1.0000 -1.0000 1541003 1580714161.90 151.4575 59.9958 32.0000 1.9876 1.9897 417.5540 418.0985 0.0818 -1.0000 -1.0000 1541066 1580714162.00 151.4585 59.9958 32.0000 1.9874 1.9895 417.5496 418.0941 0.0818 -1.0000 -1.0000 1541144 1580714162.10 151.4593 59.9958 32.0000 1.9870 1.9891 417.7210 418.2655 0.0818 -1.0000 -1.0000 1541206 1580714162.20 151.4593 59.9958 32.0000 1.9865 1.9886 417.6920 418.2372 0.0819 -1.0000 -1.0000 1541269 1580714162.30 151.4593 59.9958 32.0000 1.9872 1.9893 417.5998 418.1445 0.0818 -1.0000 -1.0000 1541347 1580714162.40 151.4593 59.9958 32.0000 1.9876 1.9897 417.5366 418.0813 0.0819 -1.0000 -1.0000 1541410 1580714162.50 151.4593 59.9958 32.0000 1.9864 1.9885 417.7119 418.2570 0.0818 -1.0000 -1.0000 1541472 1580714162.60 151.5606 59.9958 32.0000 1.9862 1.9883 417.7863 418.3310 0.0818 -1.0000 -1.0000 1541535 1580714162.70 151.5606 59.9958 32.0000 1.9867 1.9888 417.8021 418.3465 0.0817 -1.0000 -1.0000 1541597 1580714162.80 151.5606 59.9958 32.0000 1.9877 1.9898 417.7036 418.2479 0.0817 -1.0000 -1.0000 1541660 1580714162.90 151.5606 59.9958 32.0000 1.9876 1.9897 417.6197 418.1638 0.0818 -1.0000 -1.0000 1541738 1580714163.00 151.5606 59.9958 32.0000 1.9868 1.9889 417.7341 418.2787 0.0817 -1.0000 -1.0000 1541800 1580714163.10 151.5529 59.9958 32.0000 1.9862 1.9884 417.8084 418.3522 0.0817 -1.0000 -1.0000 1541879 1580714163.20 151.5459 59.9958 32.0000 1.9861 1.9882 417.7034 418.2477 0.0817 -1.0000 -1.0000 1541941 1580714163.30 151.5459 59.9958 32.0000 1.9879 1.9900 417.5173 418.0614 0.0818 -1.0000 -1.0000 1542003 1580714163.40 151.5459 59.9958 32.0000 1.9875 1.9897 417.5158 418.0602 0.0818 -1.0000 -1.0000 1542066 1580714163.50 151.5459 59.9958 32.0000 1.9870 1.9891 417.5558 418.0991 0.0816 -1.0000 -1.0000 1542144 1580714163.60 151.5459 59.9958 32.0000 1.9864 1.9885 417.7883 418.3324 0.0817 -1.0000 -1.0000 1542206 1580714163.70 151.5668 59.9958 32.0000 1.9867 1.9888 417.8264 418.3706 0.0817 -1.0000 -1.0000 1542285 1580714163.80 151.5668 59.9958 32.0000 1.9866 1.9887 417.6971 418.2425 0.0819 -1.0000 -1.0000 1542347 1580714163.90 151.5668 59.9958 32.0000 1.9880 1.9901 417.6252 418.1697 0.0818 -1.0000 -1.0000 1542613 1580714164.00 151.5668 59.9958 32.0000 1.9877 1.9898 417.5948 418.1393 0.0818 -1.0000 -1.0000 1542691 1580714164.10 151.5668 59.9958 32.0000 1.9868 1.9890 417.6713 418.2152 0.0817 -1.0000 -1.0000 1542753 1580714164.20 151.5034 59.9958 32.0000 1.9867 1.9889 417.7496 418.2948 0.0819 -1.0000 -1.0000 1542816 1580714164.30 151.4653 59.9958 32.0000 1.9862 1.9884 417.8094 418.3541 0.0817 -1.0000 -1.0000 1542894 1580714164.40 151.4653 59.9958 32.0000 1.9872 1.9893 417.5168 418.0607 0.0816 -1.0000 -1.0000 1543222 1580714164.50 151.4653 59.9958 32.0000 1.9875 1.9896 417.6067 418.1498 0.0817 -1.0000 -1.0000 1543285 1580714164.60 151.4653 59.9958 32.0000 1.9868 1.9890 417.6929 418.2367 0.0816 -1.0000 -1.0000 1543347 1580714164.70 151.4653 59.9958 32.0000 1.9866 1.9888 417.7520 418.2977 0.0819 -1.0000 -1.0000 1543410 1580714164.80 151.4784 59.9964 32.0000 1.9869 1.9890 417.7469 418.2915 0.0818 -1.0000 -1.0000 1543472 1580714164.90 151.4784 59.9964 32.0000 1.9871 1.9893 417.7439 418.2881 0.0817 -1.0000 -1.0000 1543722 1580714165.00 151.4784 59.9964 32.0000 1.9877 1.9898 417.6353 418.1799 0.0818 -1.0000 -1.0000 1543785 1580714165.10 151.4784 59.9964 32.0000 1.9862 1.9883 417.6221 418.1658 0.0816 -1.0000 -1.0000 1543847 1580714165.20 151.4784 59.9964 32.0000 1.9867 1.9888 417.6492 418.1939 0.0819 -1.0000 -1.0000 1543925 1580714165.30 151.4566 59.9964 32.0000 1.9861 1.9883 417.8111 418.3556 0.0817 -1.0000 -1.0000 1543988 1580714165.40 151.4485 59.9964 32.0000 1.9864 1.9885 417.7348 418.2788 0.0817 -1.0000 -1.0000 1544316 1580714165.50 151.4485 59.9964 32.0000 1.9872 1.9893 417.6695 418.2136 0.0817 -1.0000 -1.0000 1544394 1580714165.60 151.4485 59.9964 32.0000 1.9867 1.9888 417.6523 418.1951 0.0816 -1.0000 -1.0000 1544456 1580714165.70 151.4485 59.9964 32.0000 1.9869 1.9890 417.7025 418.2464 0.0817 -1.0000 -1.0000 1544519 1580714165.80 151.4424 59.9964 32.0000 1.9865 1.9886 417.7939 418.3381 0.0817 -1.0000 -1.0000 1544581 1580714165.90 151.3555 59.9964 32.0000 1.9865 1.9887 417.7645 418.3099 0.0818 -1.0000 -1.0000 1544644 1580714166.00 151.3555 59.9964 32.0000 1.9870 1.9891 417.7655 418.3103 0.0818 -1.0000 -1.0000 1544847 1580714166.10 151.3555 59.9964 32.0000 1.9870 1.9891 417.5711 418.1147 0.0816 -1.0000 -1.0000 1544910 1580714166.20 151.3555 59.9964 32.0000 1.9865 1.9886 417.5309 418.0734 0.0815 -1.0000 -1.0000 1544972 1580714166.30 151.3555 59.9964 32.0000 1.9875 1.9896 417.6069 418.1500 0.0816 -1.0000 -1.0000 1545050 1580714166.40 151.4705 59.9964 32.0000 1.9872 1.9894 417.8621 418.4066 0.0817 -1.0000 -1.0000 1545113 1580714166.50 151.4705 59.9964 32.0000 1.9867 1.9889 417.7638 418.3080 0.0818 -1.0000 -1.0000 1545316 1580714166.60 151.4705 59.9964 32.0000 1.9871 1.9892 417.6358 418.1805 0.0817 -1.0000 -1.0000 1545379 1580714166.70 151.4705 59.9964 32.0000 1.9870 1.9891 417.6228 418.1664 0.0816 -1.0000 -1.0000 1545456 1580714166.80 151.4705 59.9964 32.0000 1.9863 1.9884 417.7957 418.3398 0.0817 -1.0000 -1.0000 1545503 1580714166.90 151.4795 59.9964 32.0000 1.9866 1.9887 417.7788 418.3230 0.0817 -1.0000 -1.0000 1545582 1580714167.00 151.5329 59.9964 32.0000 1.9884 1.9905 417.6939 418.2375 0.0816 -1.0000 -1.0000 1545863 1580714167.10 151.5329 59.9964 32.0000 1.9877 1.9899 417.6085 418.1517 0.0816 -1.0000 -1.0000 1545925 1580714167.20 151.5329 59.9964 32.0000 1.9868 1.9889 417.5340 418.0774 0.0816 -1.0000 -1.0000 1546003 1580714167.30 151.5329 59.9964 32.0000 1.9868 1.9890 417.6439 418.1885 0.0818 -1.0000 -1.0000 1546066 1580714167.40 151.5329 59.9964 32.0000 1.9863 1.9884 417.8441 418.3882 0.0817 -1.0000 -1.0000 1546129 1580714167.50 151.5067 59.9964 32.0000 1.9876 1.9897 417.7794 418.3234 0.0817 -1.0000 -1.0000 1546378 1580714167.60 151.5047 59.9964 32.0000 1.9878 1.9899 417.6072 418.1517 0.0819 -1.0000 -1.0000 1546441 1580714167.70 151.5047 59.9964 32.0000 1.9882 1.9903 417.6138 418.1568 0.0816 -1.0000 -1.0000 1546519 1580714167.80 151.5047 59.9964 32.0000 1.9873 1.9894 417.7071 418.2512 0.0818 -1.0000 -1.0000 1546581 1580714167.90 151.5047 59.9964 32.0000 1.9869 1.9890 417.7305 418.2751 0.0818 -1.0000 -1.0000 1546644 1580714168.00 151.5047 59.9964 32.0000 1.9872 1.9893 417.6402 418.1843 0.0817 -1.0000 -1.0000 1547597 1580714168.10 151.5113 59.9964 32.0000 1.9876 1.9898 417.4554 417.9995 0.0817 -1.0000 -1.0000 1547660 1580714168.20 151.5113 59.9964 32.0000 1.9867 1.9888 417.5282 418.0721 0.0817 -1.0000 -1.0000 1547722 1580714168.30 151.5113 59.9964 32.0000 1.9866 1.9887 417.6826 418.2266 0.0817 -1.0000 -1.0000 1547800 1580714168.40 151.5113 59.9964 32.0000 1.9864 1.9886 417.7526 418.2968 0.0817 -1.0000 -1.0000 1547863 1580714168.50 151.5113 59.9964 32.0000 1.9872 1.9893 417.7697 418.3136 0.0816 -1.0000 -1.0000 1547925 1580714168.60 151.5448 59.9964 32.0000 1.9871 1.9892 417.7196 418.2645 0.0818 -1.0000 -1.0000 1547988 1580714168.70 151.5739 59.9964 32.0000 1.9875 1.9896 417.6235 418.1670 0.0816 -1.0000 -1.0000 1548050 1580714168.80 151.5739 59.9964 32.0000 1.9873 1.9894 417.5400 418.0835 0.0817 -1.0000 -1.0000 1548113 1580714168.90 151.5739 59.9964 32.0000 1.9871 1.9892 417.6904 418.2344 0.0817 -1.0000 -1.0000 1548191 1580714169.00 151.5739 59.9964 32.0000 1.9871 1.9892 417.7509 418.2938 0.0816 -1.0000 -1.0000 1548253 1580714169.10 151.5739 59.9964 32.0000 1.9871 1.9893 417.7010 418.2444 0.0816 -1.0000 -1.0000 1548316 1580714169.20 151.4884 59.9964 32.0000 1.9877 1.9898 417.6320 418.1760 0.0817 -1.0000 -1.0000 1548394 1580714169.30 151.4884 59.9964 32.0000 1.9867 1.9888 417.5936 418.1376 0.0816 -1.0000 -1.0000 1548456 1580714169.40 151.4884 59.9964 32.0000 1.9865 1.9887 417.7132 418.2567 0.0817 -1.0000 -1.0000 1548519 1580714169.50 151.4884 59.9964 32.0000 1.9864 1.9885 417.7829 418.3273 0.0817 -1.0000 -1.0000 1548581 1580714169.60 151.4884 59.9964 32.0000 1.9870 1.9891 417.7325 418.2766 0.0817 -1.0000 -1.0000 1548644 1580714169.70 151.4799 59.9958 32.0000 1.9876 1.9898 417.5997 418.1437 0.0818 -1.0000 -1.0000 1548722 1580714169.80 151.4799 59.9958 32.0000 1.9872 1.9893 417.5799 418.1227 0.0815 -1.0000 -1.0000 1548785 1580714169.90 151.4799 59.9958 32.0000 1.9867 1.9889 417.6736 418.2169 0.0816 -1.0000 -1.0000 1548847 1580714170.00 151.4799 59.9958 32.0000 1.9867 1.9888 417.6929 418.2357 0.0815 -1.0000 -1.0000 1548925 1580714170.10 151.4799 59.9958 32.0000 1.9875 1.9896 417.6744 418.2180 0.0817 -1.0000 -1.0000 1548988 1580714170.20 151.4799 59.9958 32.0000 1.9872 1.9894 417.5438 418.0875 0.0817 -1.0000 -1.0000 1549050 1580714170.30 151.4799 59.9958 32.0000 1.9867 1.9888 417.5959 418.1401 0.0818 -1.0000 -1.0000 1549128 1580714170.40 151.4799 59.9958 32.0000 1.9859 1.9880 417.7301 418.2734 0.0815 -1.0000 -1.0000 1549191 1580714170.50 151.4799 59.9958 32.0000 1.9866 1.9887 417.8532 418.3977 0.0818 -1.0000 -1.0000 1549253 1580714170.60 151.4799 59.9958 32.0000 1.9868 1.9889 417.7985 418.3430 0.0817 -1.0000 -1.0000 1549316 1580714170.70 151.4799 59.9958 32.0000 1.9870 1.9891 417.6561 418.1999 0.0817 -1.0000 -1.0000 1549379 1580714170.80 151.4671 59.9958 32.0000 1.9875 1.9896 417.5022 418.0460 0.0817 -1.0000 -1.0000 1549441 1580714170.90 151.4671 59.9958 32.0000 1.9875 1.9896 417.5697 418.1130 0.0816 -1.0000 -1.0000 1549519 1580714171.00 151.4671 59.9958 32.0000 1.9871 1.9893 417.6885 418.2319 0.0816 -1.0000 -1.0000 1549582 1580714171.10 151.4671 59.9958 32.0000 1.9875 1.9896 417.6667 418.2105 0.0817 -1.0000 -1.0000 1550035 1580714171.20 151.4671 59.9958 32.0000 1.9875 1.9896 417.6564 418.2006 0.0817 -1.0000 -1.0000 1550113 1580714171.30 151.4671 59.9958 32.0000 1.9881 1.9903 417.5925 418.1366 0.0817 -1.0000 -1.0000 1550175 1580714171.40 151.4727 59.9958 32.0000 1.9884 1.9905 417.5931 418.1367 0.0816 -1.0000 -1.0000 1550238 1580714171.50 151.4737 59.9958 32.0000 1.9873 1.9894 417.7540 418.2976 0.0817 -1.0000 -1.0000 1550316 1580714171.60 151.4737 59.9958 32.0000 1.9870 1.9891 417.8873 418.4314 0.0816 -1.0000 -1.0000 1550456 1580714171.70 151.4737 59.9958 32.0000 1.9869 1.9891 417.8217 418.3658 0.0817 -1.0000 -1.0000 1550535 1580714171.80 151.4737 59.9958 32.0000 1.9863 1.9885 417.7745 418.3185 0.0817 -1.0000 -1.0000 1550597 1580714171.90 151.4737 59.9958 32.0000 1.9882 1.9904 417.6194 418.1630 0.0816 -1.0000 -1.0000 1550644 1580714172.00 151.4727 59.9958 32.0000 1.9876 1.9898 417.5319 418.0755 0.0816 -1.0000 -1.0000 1550722 1580714172.10 151.4727 59.9958 32.0000 1.9876 1.9898 417.5921 418.1356 0.0817 -1.0000 -1.0000 1550972 1580714172.20 151.4727 59.9958 32.0000 1.9868 1.9890 417.7128 418.2560 0.0815 -1.0000 -1.0000 1551035 1580714172.30 151.4727 59.9958 32.0000 1.9871 1.9892 417.6850 418.2275 0.0817 -1.0000 -1.0000 1551113 1580714172.40 151.4727 59.9958 32.0000 1.9874 1.9895 417.6203 418.1644 0.0816 -1.0000 -1.0000 1551175 1580714172.50 151.4646 59.9958 32.0000 1.9877 1.9898 417.5454 418.0882 0.0816 -1.0000 -1.0000 1551238 1580714172.60 151.4646 59.9958 32.0000 1.9876 1.9897 417.5849 418.1279 0.0815 -1.0000 -1.0000 1551456 1580714172.70 151.4646 59.9958 32.0000 1.9868 1.9889 417.7399 418.2831 0.0816 -1.0000 -1.0000 1551519 1580714172.80 151.4646 59.9958 32.0000 1.9868 1.9890 417.7475 418.2906 0.0816 -1.0000 -1.0000 1551582 1580714172.90 151.4646 59.9958 32.0000 1.9859 1.9881 417.7613 418.3053 0.0817 -1.0000 -1.0000 1551644 1580714173.00 151.4646 59.9958 32.0000 1.9872 1.9893 417.7392 418.2827 0.0815 -1.0000 -1.0000 1551706 1580714173.10 151.4847 59.9958 32.0000 1.9874 1.9895 417.6023 418.1456 0.0816 -1.0000 -1.0000 1552097 1580714173.20 151.4847 59.9958 32.0000 1.9873 1.9894 417.5441 418.0869 0.0815 -1.0000 -1.0000 1552175 1580714173.30 151.4847 59.9958 32.0000 1.9865 1.9886 417.6392 418.1811 0.0814 -1.0000 -1.0000 1552238 1580714173.40 151.4847 59.9958 32.0000 1.9860 1.9881 417.8358 418.3781 0.0815 -1.0000 -1.0000 1552300 1580714173.50 151.4847 59.9958 32.0000 1.9878 1.9900 417.7340 418.2775 0.0816 -1.0000 -1.0000 1552363 1580714173.60 151.4847 59.9958 32.0000 1.9879 1.9900 417.6185 418.1613 0.0815 -1.0000 -1.0000 1552441 1580714173.70 151.4976 59.9958 32.0000 1.9871 1.9892 417.5012 418.0441 0.0816 -1.0000 -1.0000 1552597 1580714173.80 151.4976 59.9958 32.0000 1.9862 1.9883 417.6896 418.2330 0.0816 -1.0000 -1.0000 1552660 1580714173.90 151.4976 59.9958 32.0000 1.9861 1.9882 417.7373 418.2809 0.0816 -1.0000 -1.0000 1552722 1580714174.00 151.4976 59.9958 32.0000 1.9863 1.9884 417.7756 418.3190 0.0816 -1.0000 -1.0000 1552800 1580714174.10 151.4976 59.9958 32.0000 1.9880 1.9901 417.7046 418.2489 0.0817 -1.0000 -1.0000 1552863 1580714174.20 151.4748 59.9958 32.0000 1.9879 1.9900 417.6427 418.1859 0.0815 -1.0000 -1.0000 1552925 1580714174.30 151.4742 59.9958 32.0000 1.9874 1.9895 417.5364 418.0805 0.0818 -1.0000 -1.0000 1552988 1580714174.40 151.4742 59.9958 32.0000 1.9870 1.9892 417.5446 418.0882 0.0816 -1.0000 -1.0000 1553066 1580714174.50 151.4742 59.9958 32.0000 1.9864 1.9885 417.6947 418.2381 0.0816 -1.0000 -1.0000 1553128 1580714174.60 151.4742 59.9958 32.0000 1.9859 1.9880 417.8564 418.4006 0.0816 -1.0000 -1.0000 1553206 1580714174.70 151.4742 59.9958 32.0000 1.9866 1.9888 417.6734 418.2160 0.0816 -1.0000 -1.0000 1553597 1580714174.80 151.5351 59.9962 32.0000 1.9874 1.9895 417.6836 418.2269 0.0816 -1.0000 -1.0000 1553660 1580714174.90 151.5351 59.9962 32.0000 1.9872 1.9893 417.5385 418.0820 0.0817 -1.0000 -1.0000 1553738 1580714175.00 151.5351 59.9962 32.0000 1.9870 1.9891 417.5539 418.0974 0.0816 -1.0000 -1.0000 1553800 1580714175.10 151.5351 59.9962 32.0000 1.9871 1.9892 417.6230 418.1658 0.0816 -1.0000 -1.0000 1553863 1580714175.20 151.5351 59.9962 32.0000 1.9858 1.9879 417.7206 418.2646 0.0818 -1.0000 -1.0000 1553941 1580714175.30 151.5269 59.9962 32.0000 1.9868 1.9889 417.7574 418.3013 0.0816 -1.0000 -1.0000 1554003 1580714175.40 151.5268 59.9962 32.0000 1.9869 1.9891 417.6273 418.1706 0.0816 -1.0000 -1.0000 1554066 1580714175.50 151.5268 59.9962 32.0000 1.9876 1.9897 417.6126 418.1561 0.0816 -1.0000 -1.0000 1554144 1580714175.60 151.5268 59.9962 32.0000 1.9874 1.9895 417.6379 418.1817 0.0817 -1.0000 -1.0000 1554206 1580714175.70 151.5268 59.9962 32.0000 1.9860 1.9881 417.7510 418.2933 0.0815 -1.0000 -1.0000 1554331 1580714175.80 151.5268 59.9962 32.0000 1.9860 1.9882 417.7799 418.3237 0.0817 -1.0000 -1.0000 1554394 1580714175.90 151.4974 59.9962 32.0000 1.9866 1.9887 417.6466 418.1903 0.0816 -1.0000 -1.0000 1554456 1580714176.00 151.4974 59.9962 32.0000 1.9874 1.9895 417.5363 418.0795 0.0816 -1.0000 -1.0000 1554535 1580714176.10 151.4974 59.9962 32.0000 1.9873 1.9894 417.5349 418.0784 0.0817 -1.0000 -1.0000 1554597 1580714176.20 151.4974 59.9962 32.0000 1.9873 1.9894 417.6421 418.1855 0.0816 -1.0000 -1.0000 1555597 1580714176.30 151.4974 59.9962 32.0000 1.9873 1.9894 417.7284 418.2717 0.0817 -1.0000 -1.0000 1555675 1580714176.40 151.4929 59.9962 32.0000 1.9859 1.9881 417.7242 418.2684 0.0817 -1.0000 -1.0000 1555738 1580714176.50 151.4659 59.9962 32.0000 1.9864 1.9886 417.7229 418.2661 0.0816 -1.0000 -1.0000 1555800 1580714176.60 151.4659 59.9962 32.0000 1.9874 1.9896 417.6434 418.1873 0.0817 -1.0000 -1.0000 1555879 1580714176.70 151.4659 59.9962 32.0000 1.9875 1.9897 417.7002 418.2436 0.0815 -1.0000 -1.0000 1555941 1580714176.80 151.4659 59.9962 32.0000 1.9861 1.9883 417.8415 418.3855 0.0817 -1.0000 -1.0000 1556003 1580714176.90 151.4659 59.9962 32.0000 1.9856 1.9878 417.7876 418.3317 0.0817 -1.0000 -1.0000 1556066 1580714177.00 151.4915 59.9962 32.0000 1.9862 1.9883 417.7235 418.2673 0.0817 -1.0000 -1.0000 1556129 1580714177.10 151.4915 59.9962 32.0000 1.9869 1.9890 417.6375 418.1819 0.0818 -1.0000 -1.0000 1556191 1580714177.20 151.4915 59.9962 32.0000 1.9877 1.9898 417.5221 418.0658 0.0816 -1.0000 -1.0000 1556269 1580714177.30 151.4915 59.9962 32.0000 1.9872 1.9893 417.6935 418.2368 0.0816 -1.0000 -1.0000 1556331 1580714177.40 151.4915 59.9962 32.0000 1.9868 1.9889 417.7711 418.3151 0.0817 -1.0000 -1.0000 1556394 1580714177.50 151.4994 59.9962 32.0000 1.9869 1.9890 417.7393 418.2826 0.0816 -1.0000 -1.0000 1556472 1580714177.60 151.5044 59.9962 32.0000 1.9872 1.9893 417.6640 418.2076 0.0816 -1.0000 -1.0000 1556535 1580714177.70 151.5044 59.9962 32.0000 1.9873 1.9894 417.4919 418.0350 0.0816 -1.0000 -1.0000 1556597 1580714177.80 151.5044 59.9962 32.0000 1.9877 1.9898 417.5897 418.1340 0.0817 -1.0000 -1.0000 1556738 1580714177.90 151.5044 59.9962 32.0000 1.9858 1.9880 417.8422 418.3855 0.0817 -1.0000 -1.0000 1556800 1580714178.00 151.5044 59.9962 32.0000 1.9867 1.9889 417.7961 418.3407 0.0818 -1.0000 -1.0000 1556878 1580714178.10 151.5044 59.9962 32.0000 1.9871 1.9892 417.6825 418.2260 0.0816 -1.0000 -1.0000 1556941 1580714178.20 151.5044 59.9962 32.0000 1.9884 1.9905 417.6056 418.1493 0.0817 -1.0000 -1.0000 1557003 1580714178.30 151.5044 59.9962 32.0000 1.9880 1.9901 417.5746 418.1185 0.0817 -1.0000 -1.0000 1557081 1580714178.40 151.5044 59.9962 32.0000 1.9878 1.9899 417.6093 418.1527 0.0816 -1.0000 -1.0000 1557144 1580714178.50 151.5044 59.9962 32.0000 1.9876 1.9897 417.6805 418.2242 0.0817 -1.0000 -1.0000 1557206 1580714178.60 151.5134 59.9962 32.0000 1.9865 1.9886 417.7828 418.3271 0.0817 -1.0000 -1.0000 1557269 1580714178.70 151.5134 59.9962 32.0000 1.9873 1.9894 417.7201 418.2647 0.0818 -1.0000 -1.0000 1557331 1580714178.80 151.5134 59.9962 32.0000 1.9874 1.9895 417.6241 418.1686 0.0817 -1.0000 -1.0000 1557738 1580714178.90 151.5134 59.9962 32.0000 1.9880 1.9901 417.6545 418.1990 0.0818 -1.0000 -1.0000 1557816 1580714179.00 151.5134 59.9962 32.0000 1.9868 1.9889 417.7622 418.3062 0.0817 -1.0000 -1.0000 1557879 1580714179.10 151.5134 59.9962 32.0000 1.9873 1.9894 417.8084 418.3525 0.0817 -1.0000 -1.0000 1557941 1580714179.20 151.5737 59.9962 32.0000 1.9871 1.9892 417.7013 418.2451 0.0817 -1.0000 -1.0000 1558003 1580714179.30 151.5737 59.9962 32.0000 1.9873 1.9895 417.6343 418.1790 0.0818 -1.0000 -1.0000 1558331 1580714179.40 151.5737 59.9962 32.0000 1.9874 1.9896 417.6095 418.1530 0.0816 -1.0000 -1.0000 1558394 1580714179.50 151.5737 59.9962 32.0000 1.9870 1.9892 417.6433 418.1873 0.0817 -1.0000 -1.0000 1558472 1580714179.60 151.5737 59.9962 32.0000 1.9861 1.9883 417.7492 418.2934 0.0817 -1.0000 -1.0000 1558535 1580714179.70 151.5594 59.9961 32.0000 1.9860 1.9881 417.7453 418.2892 0.0818 -1.0000 -1.0000 1558597 1580714179.80 151.5345 59.9958 32.0000 1.9870 1.9891 417.7130 418.2580 0.0818 -1.0000 -1.0000 1558800 1580714179.90 151.5345 59.9958 32.0000 1.9878 1.9899 417.6449 418.1881 0.0816 -1.0000 -1.0000 1558863 1580714180.00 151.5345 59.9958 32.0000 1.9874 1.9895 417.5309 418.0742 0.0817 -1.0000 -1.0000 1558941 1580714180.10 151.5345 59.9958 32.0000 1.9866 1.9887 417.6574 418.2018 0.0818 -1.0000 -1.0000 1559003 1580714180.20 151.5345 59.9958 32.0000 1.9863 1.9885 417.8007 418.3455 0.0818 -1.0000 -1.0000 1559066 1580714180.30 151.5190 59.9958 32.0000 1.9864 1.9885 417.8329 418.3780 0.0818 -1.0000 -1.0000 1559363 1580714180.40 151.5190 59.9958 32.0000 1.9873 1.9895 417.6902 418.2339 0.0817 -1.0000 -1.0000 1559425 1580714180.50 151.5190 59.9958 32.0000 1.9875 1.9897 417.5878 418.1319 0.0817 -1.0000 -1.0000 1559488 1580714180.60 151.5190 59.9958 32.0000 1.9872 1.9894 417.5913 418.1352 0.0817 -1.0000 -1.0000 1559550 1580714180.70 151.5190 59.9958 32.0000 1.9867 1.9889 417.6308 418.1746 0.0817 -1.0000 -1.0000 1559613 1580714180.80 151.5119 59.9958 32.0000 1.9863 1.9885 417.7284 418.2724 0.0816 -1.0000 -1.0000 1559675 1580714180.90 151.5087 59.9958 32.0000 1.9865 1.9886 417.8479 418.3914 0.0816 -1.0000 -1.0000 1559753 1580714181.00 151.5087 59.9958 32.0000 1.9874 1.9896 417.8453 418.3900 0.0818 -1.0000 -1.0000 1559816 1580714181.10 151.5087 59.9958 32.0000 1.9870 1.9891 417.5729 418.1179 0.0819 -1.0000 -1.0000 1559879 1580714181.20 151.5087 59.9958 32.0000 1.9866 1.9887 417.5504 418.0950 0.0817 -1.0000 -1.0000 1559956 1580714181.30 151.5087 59.9958 32.0000 1.9864 1.9885 417.7022 418.2476 0.0819 -1.0000 -1.0000 1600019 1580714181.40 151.5490 59.9958 32.0000 1.9865 1.9886 417.8143 418.3582 0.0817 -1.0000 -1.0000 1600300 1580714181.50 151.5490 59.9958 32.0000 1.9869 1.9890 417.6936 418.2385 0.0818 -1.0000 -1.0000 1600378 1580714181.60 151.5490 59.9958 32.0000 1.9872 1.9894 417.5676 418.1124 0.0818 -1.0000 -1.0000 1600441 1580714181.70 151.5490 59.9958 32.0000 1.9870 1.9891 417.6543 418.1989 0.0817 -1.0000 -1.0000 1600519 1580714181.80 151.5490 59.9958 32.0000 1.9860 1.9881 417.7028 418.2477 0.0819 -1.0000 -1.0000 1600581 1580714181.90 151.5099 59.9958 32.0000 1.9860 1.9881 417.7562 418.3008 0.0817 -1.0000 -1.0000 1600769 1580714182.00 151.5099 59.9958 32.0000 1.9864 1.9885 417.8329 418.3772 0.0818 -1.0000 -1.0000 1600847 1580714182.10 151.5099 59.9958 32.0000 1.9880 1.9901 417.6266 418.1722 0.0820 -1.0000 -1.0000 1600910 1580714182.20 151.5099 59.9958 32.0000 1.9873 1.9894 417.5407 418.0852 0.0818 -1.0000 -1.0000 1600972 1580714182.30 151.5099 59.9958 32.0000 1.9863 1.9884 417.5575 418.1028 0.0819 -1.0000 -1.0000 1601035 1580714182.40 151.5034 59.9958 32.0000 1.9863 1.9884 417.8562 418.4015 0.0819 -1.0000 -1.0000 1601097 1580714182.50 151.5012 59.9958 32.0000 1.9871 1.9892 417.7356 418.2809 0.0819 -1.0000 -1.0000 1601160 1580714182.60 151.5012 59.9958 32.0000 1.9871 1.9892 417.6112 418.1556 0.0818 -1.0000 -1.0000 1601238 1580714182.70 151.5012 59.9958 32.0000 1.9869 1.9891 417.4954 418.0395 0.0817 -1.0000 -1.0000 1601300 1580714182.80 151.5012 59.9958 32.0000 1.9868 1.9889 417.5625 418.1065 0.0817 -1.0000 -1.0000 1601363 1580714182.90 151.5012 59.9958 32.0000 1.9869 1.9890 417.6136 418.1581 0.0818 -1.0000 -1.0000 1601503 1580714183.00 151.5702 59.9958 32.0000 1.9866 1.9887 417.7458 418.2914 0.0820 -1.0000 -1.0000 1601566 1580714183.10 151.5702 59.9958 32.0000 1.9867 1.9888 417.8191 418.3650 0.0820 -1.0000 -1.0000 1601628 1580714183.20 151.5702 59.9958 32.0000 1.9873 1.9895 417.6555 418.2006 0.0818 -1.0000 -1.0000 1601691 1580714183.30 151.5702 59.9958 32.0000 1.9881 1.9902 417.5952 418.1396 0.0819 -1.0000 -1.0000 1601753 1580714183.40 151.5702 59.9958 32.0000 1.9876 1.9897 417.5395 418.0849 0.0819 -1.0000 -1.0000 1602035 1580714183.50 151.5702 59.9958 32.0000 1.9869 1.9891 417.8378 418.3833 0.0818 -1.0000 -1.0000 1602097 1580714183.60 151.5023 59.9958 32.0000 1.9866 1.9887 417.7807 418.3254 0.0818 -1.0000 -1.0000 1602175 1580714183.70 151.5023 59.9958 32.0000 1.9872 1.9893 417.6907 418.2360 0.0819 -1.0000 -1.0000 1602253 1580714183.80 151.5023 59.9958 32.0000 1.9875 1.9896 417.6447 418.1901 0.0819 -1.0000 -1.0000 1602316 1580714183.90 151.5023 59.9958 32.0000 1.9875 1.9896 417.5983 418.1428 0.0818 -1.0000 -1.0000 1602503 1580714184.00 151.5023 59.9958 32.0000 1.9867 1.9889 417.6256 418.1699 0.0818 -1.0000 -1.0000 1602566 1580714184.10 151.4889 59.9958 32.0000 1.9867 1.9889 417.7424 418.2873 0.0818 -1.0000 -1.0000 1602628 1580714184.20 151.4856 59.9958 32.0000 1.9869 1.9891 417.8521 418.3968 0.0818 -1.0000 -1.0000 1602706 1580714184.30 151.4856 59.9958 32.0000 1.9872 1.9893 417.7616 418.3062 0.0818 -1.0000 -1.0000 1602769 1580714184.40 151.4856 59.9958 32.0000 1.9868 1.9889 417.6379 418.1826 0.0818 -1.0000 -1.0000 1603019 1580714184.50 151.4856 59.9958 32.0000 1.9876 1.9898 417.6129 418.1570 0.0817 -1.0000 -1.0000 1603081 1580714184.60 151.4826 59.9958 32.0000 1.9872 1.9893 417.7559 418.3015 0.0819 -1.0000 -1.0000 1603160 1580714184.70 151.4569 59.9960 32.0000 1.9865 1.9887 417.7883 418.3326 0.0818 -1.0000 -1.0000 1603222 1580714184.80 151.4569 59.9960 32.0000 1.9868 1.9889 417.7909 418.3358 0.0818 -1.0000 -1.0000 1603285 1580714184.90 151.4569 59.9960 32.0000 1.9870 1.9891 417.6614 418.2070 0.0819 -1.0000 -1.0000 1603347 1580714185.00 151.4569 59.9960 32.0000 1.9868 1.9889 417.5726 418.1171 0.0817 -1.0000 -1.0000 1603472 1580714185.10 151.4569 59.9960 32.0000 1.9874 1.9895 417.6234 418.1682 0.0819 -1.0000 -1.0000 1603535 1580714185.20 151.4797 59.9960 32.0000 1.9867 1.9888 417.6535 418.1974 0.0817 -1.0000 -1.0000 1603613 1580714185.30 151.4797 59.9960 32.0000 1.9870 1.9892 417.7324 418.2777 0.0819 -1.0000 -1.0000 1603675 1580714185.40 151.4797 59.9960 32.0000 1.9872 1.9893 417.6805 418.2261 0.0820 -1.0000 -1.0000 1603738 1580714185.50 151.4797 59.9960 32.0000 1.9875 1.9896 417.6534 418.1985 0.0818 -1.0000 -1.0000 1604019 1580714185.60 151.4797 59.9960 32.0000 1.9875 1.9896 417.6193 418.1640 0.0818 -1.0000 -1.0000 1604082 1580714185.70 151.4822 59.9960 32.0000 1.9877 1.9898 417.7168 418.2620 0.0819 -1.0000 -1.0000 1604160 1580714185.80 151.4852 59.9960 32.0000 1.9867 1.9889 417.7884 418.3344 0.0820 -1.0000 -1.0000 1604222 1580714185.90 151.4852 59.9960 32.0000 1.9865 1.9886 417.8194 418.3646 0.0818 -1.0000 -1.0000 1604285 1580714186.00 151.4852 59.9960 32.0000 1.9873 1.9894 417.7503 418.2951 0.0818 -1.0000 -1.0000 1605035 1580714186.10 151.4852 59.9960 32.0000 1.9879 1.9900 417.5901 418.1348 0.0818 -1.0000 -1.0000 1605097 1580714186.20 151.4852 59.9960 32.0000 1.9888 1.9909 417.6336 418.1791 0.0819 -1.0000 -1.0000 1605160 1580714186.30 151.5220 59.9960 32.0000 1.9869 1.9891 417.7385 418.2840 0.0819 -1.0000 -1.0000 1605238 1580714186.40 151.5220 59.9960 32.0000 1.9864 1.9885 417.7952 418.3397 0.0818 -1.0000 -1.0000 1605300 1580714186.50 151.5220 59.9960 32.0000 1.9867 1.9888 417.7090 418.2542 0.0819 -1.0000 -1.0000 1605363 1580714186.60 151.5220 59.9960 32.0000 1.9872 1.9893 417.7245 418.2701 0.0820 -1.0000 -1.0000 1605441 1580714186.70 151.5220 59.9960 32.0000 1.9874 1.9895 417.5926 418.1372 0.0818 -1.0000 -1.0000 1605503 1580714186.80 151.5643 59.9960 32.0000 1.9867 1.9888 417.6659 418.2107 0.0818 -1.0000 -1.0000 1605566 1580714186.90 151.5643 59.9960 32.0000 1.9870 1.9892 417.8098 418.3548 0.0819 -1.0000 -1.0000 1605644 1580714187.00 151.5643 59.9960 32.0000 1.9867 1.9889 417.7422 418.2885 0.0820 -1.0000 -1.0000 1605738 1580714187.10 151.5643 59.9960 32.0000 1.9877 1.9899 417.6786 418.2241 0.0819 -1.0000 -1.0000 1605800 1580714187.20 151.5643 59.9960 32.0000 1.9876 1.9897 417.7130 418.2583 0.0819 -1.0000 -1.0000 1605863 1580714187.30 151.5651 59.9960 32.0000 1.9866 1.9887 417.7322 418.2767 0.0817 -1.0000 -1.0000 1605925 1580714187.40 151.5685 59.9960 32.0000 1.9863 1.9884 417.8243 418.3690 0.0818 -1.0000 -1.0000 1605988 1580714187.50 151.5685 59.9960 32.0000 1.9859 1.9880 417.8457 418.3908 0.0818 -1.0000 -1.0000 1606222 1580714187.60 151.5685 59.9960 32.0000 1.9866 1.9888 417.7312 418.2763 0.0819 -1.0000 -1.0000 1606285 1580714187.70 151.5685 59.9960 32.0000 1.9875 1.9896 417.6779 418.2230 0.0819 -1.0000 -1.0000 1606363 1580714187.80 151.5685 59.9960 32.0000 1.9864 1.9886 417.5803 418.1246 0.0817 -1.0000 -1.0000 1606425 1580714187.90 151.5495 59.9960 32.0000 1.9876 1.9897 417.5948 418.1393 0.0818 -1.0000 -1.0000 1606488 1580714188.00 151.5495 59.9960 32.0000 1.9863 1.9884 417.8404 418.3854 0.0818 -1.0000 -1.0000 1606566 1580714188.10 151.5495 59.9960 32.0000 1.9862 1.9884 417.8656 418.4115 0.0820 -1.0000 -1.0000 1606738 1580714188.20 151.5495 59.9960 32.0000 1.9867 1.9889 417.8350 418.3801 0.0818 -1.0000 -1.0000 1606800 1580714188.30 151.5495 59.9960 32.0000 1.9861 1.9882 417.6298 418.1750 0.0819 -1.0000 -1.0000 1606879 1580714188.40 151.5347 59.9960 32.0000 1.9871 1.9892 417.5339 418.0786 0.0818 -1.0000 -1.0000 1606941 1580714188.50 151.5316 59.9960 32.0000 1.9865 1.9886 417.6859 418.2316 0.0820 -1.0000 -1.0000 1607003 1580714188.60 151.5316 59.9960 32.0000 1.9866 1.9887 417.8483 418.3937 0.0819 -1.0000 -1.0000 1607738 1580714188.70 151.5316 59.9960 32.0000 1.9868 1.9890 417.8166 418.3616 0.0818 -1.0000 -1.0000 1607800 1580714188.80 151.5316 59.9960 32.0000 1.9871 1.9892 417.7597 418.3054 0.0819 -1.0000 -1.0000 1607863 1580714188.90 151.5316 59.9960 32.0000 1.9873 1.9894 417.6284 418.1730 0.0818 -1.0000 -1.0000 1607941 1580714189.00 151.5489 59.9960 32.0000 1.9875 1.9896 417.6258 418.1700 0.0817 -1.0000 -1.0000 1608003 1580714189.10 151.5489 59.9960 32.0000 1.9864 1.9885 417.8340 418.3791 0.0819 -1.0000 -1.0000 1608129 1580714189.20 151.5489 59.9960 32.0000 1.9859 1.9880 417.8016 418.3467 0.0818 -1.0000 -1.0000 1608206 1580714189.30 151.5489 59.9960 32.0000 1.9861 1.9882 417.8781 418.4240 0.0820 -1.0000 -1.0000 1608269 1580714189.40 151.5489 59.9960 32.0000 1.9866 1.9887 417.6618 418.2073 0.0819 -1.0000 -1.0000 1608331 1580714189.50 151.4811 59.9960 32.0000 1.9875 1.9897 417.5305 418.0761 0.0820 -1.0000 -1.0000 1608394 1580714189.60 151.4790 59.9960 32.0000 1.9872 1.9893 417.6176 418.1636 0.0820 -1.0000 -1.0000 1608456 1580714189.70 151.4790 59.9960 32.0000 1.9864 1.9886 417.8222 418.3673 0.0818 -1.0000 -1.0000 1608535 1580714189.80 151.4790 59.9960 32.0000 1.9851 1.9873 417.8131 418.3578 0.0818 -1.0000 -1.0000 1608597 1580714189.90 151.4790 59.9960 32.0000 1.9862 1.9883 417.7242 418.2698 0.0819 -1.0000 -1.0000 1608660 1580714190.00 151.4542 59.9961 32.0000 1.9873 1.9894 417.6300 418.1756 0.0819 -1.0000 -1.0000 1608738 1580714190.10 151.4148 59.9964 32.0000 1.9871 1.9892 417.5389 418.0843 0.0820 -1.0000 -1.0000 1608863 1580714190.20 151.4148 59.9964 32.0000 1.9868 1.9889 417.7706 418.3157 0.0817 -1.0000 -1.0000 1608925 1580714190.30 151.4148 59.9964 32.0000 1.9863 1.9884 417.8318 418.3771 0.0819 -1.0000 -1.0000 1609003 1580714190.40 151.4148 59.9964 32.0000 1.9862 1.9883 417.6640 418.2084 0.0817 -1.0000 -1.0000 1609066 1580714190.50 151.4148 59.9964 32.0000 1.9873 1.9894 417.6978 418.2429 0.0820 -1.0000 -1.0000 1609128 1580714190.60 151.4148 59.9964 32.0000 1.9874 1.9895 417.5884 418.1335 0.0819 -1.0000 -1.0000 1609206 1580714190.70 151.4730 59.9964 32.0000 1.9871 1.9893 417.6620 418.2067 0.0818 -1.0000 -1.0000 1609269 1580714190.80 151.4730 59.9964 32.0000 1.9866 1.9887 417.6864 418.2325 0.0821 -1.0000 -1.0000 1609331 1580714190.90 151.4730 59.9964 32.0000 1.9869 1.9890 417.7683 418.3137 0.0819 -1.0000 -1.0000 1609410 1580714191.00 151.4730 59.9964 32.0000 1.9868 1.9889 417.7433 418.2895 0.0821 -1.0000 -1.0000 1609472 1580714191.10 151.4730 59.9964 32.0000 1.9878 1.9899 417.7350 418.2801 0.0818 -1.0000 -1.0000 1609597 1580714191.20 151.4749 59.9964 32.0000 1.9874 1.9896 417.5963 418.1410 0.0819 -1.0000 -1.0000 1609660 1580714191.30 151.4766 59.9964 32.0000 1.9867 1.9888 417.7366 418.2820 0.0819 -1.0000 -1.0000 1609738 1580714191.40 151.4766 59.9964 32.0000 1.9865 1.9887 417.8237 418.3695 0.0819 -1.0000 -1.0000 1609816 1580714191.50 151.4766 59.9964 32.0000 1.9869 1.9891 417.8686 418.4143 0.0819 -1.0000 -1.0000 1609879 1580714191.60 151.4766 59.9964 32.0000 1.9870 1.9892 417.6615 418.2063 0.0819 -1.0000 -1.0000 1610066 1580714191.70 151.4766 59.9964 32.0000 1.9876 1.9898 417.6916 418.2373 0.0819 -1.0000 -1.0000 1610129 1580714191.80 151.4820 59.9964 32.0000 1.9866 1.9887 417.7732 418.3187 0.0819 -1.0000 -1.0000 1610191 1580714191.90 151.4820 59.9964 32.0000 1.9860 1.9882 417.7514 418.2966 0.0818 -1.0000 -1.0000 1610253 1580714192.00 151.4820 59.9964 32.0000 1.9863 1.9884 417.8464 418.3927 0.0820 -1.0000 -1.0000 1610331 1580714192.10 151.4820 59.9964 32.0000 1.9867 1.9888 417.6713 418.2157 0.0818 -1.0000 -1.0000 1610394 1580714192.20 151.4820 59.9964 32.0000 1.9877 1.9898 417.6629 418.2076 0.0818 -1.0000 -1.0000 1611129 1580714192.30 151.4976 59.9964 32.0000 1.9870 1.9891 417.6014 418.1471 0.0820 -1.0000 -1.0000 1611206 1580714192.40 151.5155 59.9964 32.0000 1.9869 1.9891 417.6880 418.2333 0.0819 -1.0000 -1.0000 1611269 1580714192.50 151.5155 59.9964 32.0000 1.9865 1.9886 417.7760 418.3219 0.0819 -1.0000 -1.0000 1611332 1580714192.60 151.5155 59.9964 32.0000 1.9872 1.9894 417.7505 418.2959 0.0819 -1.0000 -1.0000 1611394 1580714192.70 151.5155 59.9964 32.0000 1.9876 1.9898 417.6968 418.2431 0.0820 -1.0000 -1.0000 1611456 1580714192.80 151.5155 59.9964 32.0000 1.9872 1.9893 417.5639 418.1096 0.0819 -1.0000 -1.0000 1611519 1580714192.90 151.5155 59.9964 32.0000 1.9876 1.9898 417.6583 418.2040 0.0820 -1.0000 -1.0000 1611613 1580714193.00 151.5155 59.9964 32.0000 1.9866 1.9888 417.7927 418.3391 0.0821 -1.0000 -1.0000 1611675 1580714193.10 151.5155 59.9964 32.0000 1.9861 1.9883 417.8520 418.3982 0.0819 -1.0000 -1.0000 1611738 1580714193.20 151.5155 59.9964 32.0000 1.9863 1.9884 417.6726 418.2182 0.0820 -1.0000 -1.0000 1611800 1580714193.30 151.5155 59.9964 32.0000 1.9868 1.9890 417.6162 418.1615 0.0819 -1.0000 -1.0000 1611863 1580714193.40 151.5643 59.9964 32.0000 1.9869 1.9891 417.5683 418.1132 0.0819 -1.0000 -1.0000 1611925 1580714193.50 151.5643 59.9964 32.0000 1.9870 1.9891 417.6560 418.2016 0.0820 -1.0000 -1.0000 1612003 1580714193.60 151.5643 59.9964 32.0000 1.9872 1.9893 417.7533 418.2999 0.0821 -1.0000 -1.0000 1612066 1580714193.70 151.5643 59.9964 32.0000 1.9878 1.9900 417.6490 418.1952 0.0820 -1.0000 -1.0000 1612253 1580714193.80 151.5643 59.9964 32.0000 1.9881 1.9902 417.6049 418.1501 0.0819 -1.0000 -1.0000 1612316 1580714193.90 151.5601 59.9964 32.0000 1.9865 1.9887 417.5822 418.1274 0.0819 -1.0000 -1.0000 1612378 1580714194.00 151.5427 59.9964 32.0000 1.9863 1.9884 417.7096 418.2548 0.0819 -1.0000 -1.0000 1612456 1580714194.10 151.5427 59.9964 32.0000 1.9863 1.9884 417.7481 418.2939 0.0820 -1.0000 -1.0000 1612519 1580714194.20 151.5427 59.9964 32.0000 1.9863 1.9885 417.8185 418.3634 0.0818 -1.0000 -1.0000 1613316 1580714194.30 151.5427 59.9964 32.0000 1.9867 1.9888 417.7145 418.2599 0.0820 -1.0000 -1.0000 1613379 1580714194.40 151.5427 59.9964 32.0000 1.9883 1.9904 417.6456 418.1918 0.0820 -1.0000 -1.0000 1613441 1580714194.50 151.5231 59.9964 32.0000 1.9867 1.9888 417.6515 418.1965 0.0819 -1.0000 -1.0000 1613503 1580714194.60 151.5231 59.9964 32.0000 1.9864 1.9886 417.6345 418.1807 0.0819 -1.0000 -1.0000 1613581 1580714194.70 151.5231 59.9964 32.0000 1.9865 1.9886 417.6661 418.2111 0.0819 -1.0000 -1.0000 1613738 1580714194.80 151.5231 59.9964 32.0000 1.9867 1.9888 417.5957 418.1416 0.0820 -1.0000 -1.0000 1613800 1580714194.90 151.5231 59.9964 32.0000 1.9874 1.9895 417.5944 418.1399 0.0819 -1.0000 -1.0000 1613879 1580714195.00 151.5514 59.9957 32.0000 1.9874 1.9895 417.6150 418.1602 0.0820 -1.0000 -1.0000 1613941 1580714195.10 151.5561 59.9956 32.0000 1.9865 1.9886 417.7015 418.2473 0.0819 -1.0000 -1.0000 1614003 1580714195.20 151.5561 59.9956 32.0000 1.9859 1.9880 417.7992 418.3443 0.0819 -1.0000 -1.0000 1614066 1580714195.30 151.5561 59.9956 32.0000 1.9867 1.9888 417.7790 418.3252 0.0820 -1.0000 -1.0000 1614129 1580714195.40 151.5561 59.9956 32.0000 1.9884 1.9905 417.6828 418.2291 0.0821 -1.0000 -1.0000 1614191 1580714195.50 151.5561 59.9956 32.0000 1.9884 1.9906 417.6183 418.1644 0.0820 -1.0000 -1.0000 1614269 1580714195.60 151.5869 59.9956 32.0000 1.9871 1.9893 417.7200 418.2660 0.0820 -1.0000 -1.0000 1614331 1580714195.70 151.5869 59.9956 32.0000 1.9871 1.9892 417.7514 418.2979 0.0821 -1.0000 -1.0000 1614410 1580714195.80 151.5869 59.9956 32.0000 1.9868 1.9889 417.7897 418.3360 0.0820 -1.0000 -1.0000 1614472 1580714195.90 151.5869 59.9956 32.0000 1.9878 1.9899 417.6659 418.2113 0.0819 -1.0000 -1.0000 1614535 1580714196.00 151.5869 59.9956 32.0000 1.9877 1.9899 417.6113 418.1577 0.0821 -1.0000 -1.0000 1614613 1580714196.10 151.5869 59.9956 32.0000 1.9874 1.9896 417.6426 418.1885 0.0820 -1.0000 -1.0000 1614675 1580714196.20 151.5817 59.9956 32.0000 1.9874 1.9895 417.8185 418.3645 0.0819 -1.0000 -1.0000 1614738 1580714196.30 151.5799 59.9956 32.0000 1.9864 1.9885 417.8728 418.4189 0.0820 -1.0000 -1.0000 1614988 1580714196.40 151.5799 59.9956 32.0000 1.9865 1.9886 417.8423 418.3896 0.0822 -1.0000 -1.0000 1615050 1580714196.50 151.5799 59.9956 32.0000 1.9877 1.9899 417.7748 418.3213 0.0820 -1.0000 -1.0000 1615113 1580714196.60 151.5799 59.9956 32.0000 1.9880 1.9901 417.5475 418.0931 0.0820 -1.0000 -1.0000 1615191 1580714196.70 151.5799 59.9956 32.0000 1.9867 1.9888 417.7081 418.2548 0.0821 -1.0000 -1.0000 1615238 1580714196.80 151.5049 59.9956 32.0000 1.9866 1.9888 417.7148 418.2613 0.0821 -1.0000 -1.0000 1615472 1580714196.90 151.5012 59.9956 32.0000 1.9865 1.9887 417.7668 418.3118 0.0819 -1.0000 -1.0000 1615550 1580714197.00 151.5012 59.9956 32.0000 1.9875 1.9896 417.6608 418.2071 0.0820 -1.0000 -1.0000 1615613 1580714197.10 151.5012 59.9956 32.0000 1.9876 1.9897 417.5931 418.1394 0.0821 -1.0000 -1.0000 1615675 1580714197.20 151.5012 59.9956 32.0000 1.9872 1.9893 417.7015 418.2482 0.0821 -1.0000 -1.0000 1615738 1580714197.30 151.4848 59.9956 32.0000 1.9870 1.9892 417.8152 418.3607 0.0820 -1.0000 -1.0000 1615847 1580714197.40 151.4264 59.9956 32.0000 1.9869 1.9891 417.7627 418.3099 0.0822 -1.0000 -1.0000 1615894 1580714197.50 151.4264 59.9956 32.0000 1.9871 1.9892 417.7360 418.2824 0.0820 -1.0000 -1.0000 1615972 1580714197.60 151.4264 59.9956 32.0000 1.9873 1.9895 417.5823 418.1285 0.0821 -1.0000 -1.0000 1616035 1580714197.70 151.4264 59.9956 32.0000 1.9879 1.9901 417.6527 418.1994 0.0821 -1.0000 -1.0000 1616113 1580714197.80 151.4264 59.9956 32.0000 1.9864 1.9885 417.7911 418.3379 0.0821 -1.0000 -1.0000 1616363 1580714197.90 151.4285 59.9956 32.0000 1.9871 1.9892 417.7715 418.3173 0.0820 -1.0000 -1.0000 1616425 1580714198.00 151.4285 59.9956 32.0000 1.9866 1.9887 417.7956 418.3421 0.0820 -1.0000 -1.0000 1616503 1580714198.10 151.4285 59.9956 32.0000 1.9872 1.9894 417.6473 418.1924 0.0819 -1.0000 -1.0000 1616566 1580714198.20 151.4285 59.9956 32.0000 1.9871 1.9893 417.5843 418.1300 0.0820 -1.0000 -1.0000 1616629 1580714198.30 151.4285 59.9956 32.0000 1.9866 1.9888 417.7350 418.2809 0.0820 -1.0000 -1.0000 1617066 1580714198.40 151.4285 59.9956 32.0000 1.9866 1.9888 417.7942 418.3410 0.0821 -1.0000 -1.0000 1617129 1580714198.50 151.4285 59.9956 32.0000 1.9864 1.9885 417.8250 418.3710 0.0820 -1.0000 -1.0000 1617191 1580714198.60 151.4285 59.9956 32.0000 1.9867 1.9888 417.8105 418.3565 0.0820 -1.0000 -1.0000 1617269 1580714198.70 151.4285 59.9956 32.0000 1.9874 1.9895 417.6834 418.2300 0.0821 -1.0000 -1.0000 1617332 1580714198.80 151.4144 59.9956 32.0000 1.9868 1.9889 417.6539 418.1999 0.0820 -1.0000 -1.0000 1617394 1580714198.90 151.4144 59.9956 32.0000 1.9862 1.9883 417.7526 418.2988 0.0820 -1.0000 -1.0000 1618113 1580714199.00 151.4226 59.9956 32.0000 1.9864 1.9886 417.8114 418.3584 0.0821 -1.0000 -1.0000 1618175 1580714199.10 151.4226 59.9956 32.0000 1.9865 1.9886 417.7672 418.3137 0.0821 -1.0000 -1.0000 1618238 1580714199.20 151.4226 59.9956 32.0000 1.9864 1.9886 417.6904 418.2371 0.0821 -1.0000 -1.0000 1618316 1580714199.30 151.4226 59.9956 32.0000 1.9867 1.9888 417.6479 418.1931 0.0818 -1.0000 -1.0000 1618378 1580714199.40 151.4226 59.9956 32.0000 1.9866 1.9888 417.6950 418.2401 0.0819 -1.0000 -1.0000 1618441 1580714199.50 151.5182 59.9956 32.0000 1.9867 1.9888 417.8198 418.3664 0.0821 -1.0000 -1.0000 1618503 1580714199.60 151.5283 59.9956 32.0000 1.9866 1.9887 417.7823 418.3281 0.0819 -1.0000 -1.0000 1618566 1580714199.70 151.5283 59.9956 32.0000 1.9868 1.9889 417.6150 418.1596 0.0819 -1.0000 -1.0000 1618644 1580714199.80 151.5283 59.9956 32.0000 1.9873 1.9895 417.6345 418.1807 0.0820 -1.0000 -1.0000 1618706 1580714199.90 151.5283 59.9956 32.0000 1.9870 1.9891 417.5848 418.1310 0.0820 -1.0000 -1.0000 1618769 1580714200.00 151.5161 59.9957 32.0000 1.9861 1.9882 417.6173 418.1628 0.0820 -1.0000 -1.0000 1618847 1580714200.10 151.4289 59.9960 32.0000 1.9865 1.9887 417.7216 418.2670 0.0819 -1.0000 -1.0000 1618910 1580714200.20 151.4289 59.9960 32.0000 1.9867 1.9888 417.9111 418.4587 0.0822 -1.0000 -1.0000 1618972 1580714200.30 151.4289 59.9960 32.0000 1.9859 1.9880 417.8060 418.3529 0.0821 -1.0000 -1.0000 1619035 1580714200.40 151.4289 59.9960 32.0000 1.9862 1.9883 417.6482 418.1942 0.0820 -1.0000 -1.0000 1619097 1580714200.50 151.4289 59.9960 32.0000 1.9868 1.9890 417.6122 418.1589 0.0821 -1.0000 -1.0000 1619160 1580714200.60 151.4289 59.9960 32.0000 1.9875 1.9896 417.5892 418.1358 0.0821 -1.0000 -1.0000 1619238 1580714200.70 151.4289 59.9960 32.0000 1.9866 1.9888 417.7614 418.3080 0.0821 -1.0000 -1.0000 1619300 1580714200.80 151.5411 59.9960 32.0000 1.9864 1.9885 417.8207 418.3668 0.0819 -1.0000 -1.0000 1619363 1580714200.90 151.5717 59.9960 32.0000 1.9864 1.9886 417.8630 418.4085 0.0819 -1.0000 -1.0000 1619613 1580714201.00 151.5717 59.9960 32.0000 1.9869 1.9890 417.8716 418.4176 0.0820 -1.0000 -1.0000 1619675 1580714201.10 151.5717 59.9960 32.0000 1.9878 1.9899 417.6398 418.1863 0.0821 -1.0000 -1.0000 1619738 1580714201.20 151.5717 59.9960 32.0000 1.9871 1.9893 417.6336 418.1798 0.0820 -1.0000 -1.0000 1619800 1580714201.30 151.5717 59.9960 32.0000 1.9873 1.9894 417.6708 418.2177 0.0822 -1.0000 -1.0000 1619863 1580714201.40 151.5419 59.9960 32.0000 1.9872 1.9894 417.7018 418.2489 0.0822 -1.0000 -1.0000 1620503 1580714201.50 151.5419 59.9960 32.0000 1.9866 1.9888 417.7430 418.2908 0.0824 -1.0000 -1.0000 1620581 1580714201.60 151.5419 59.9960 32.0000 1.9869 1.9891 417.6572 418.2046 0.0822 -1.0000 -1.0000 1620644 1580714201.70 151.5419 59.9960 32.0000 1.9869 1.9891 417.5813 418.1278 0.0821 -1.0000 -1.0000 1620738 1580714201.80 151.5419 59.9960 32.0000 1.9871 1.9892 417.6934 418.2403 0.0821 -1.0000 -1.0000 1620800 1580714201.90 151.5451 59.9960 32.0000 1.9861 1.9882 417.7853 418.3308 0.0819 -1.0000 -1.0000 1620863 1580714202.00 151.5451 59.9960 32.0000 1.9858 1.9879 417.7847 418.3311 0.0821 -1.0000 -1.0000 1620941 1580714202.10 151.5451 59.9960 32.0000 1.9865 1.9886 417.7327 418.2793 0.0820 -1.0000 -1.0000 1621003 1580714202.20 151.5451 59.9960 32.0000 1.9873 1.9895 417.6221 418.1677 0.0820 -1.0000 -1.0000 1621066 1580714202.30 151.5451 59.9960 32.0000 1.9865 1.9887 417.5201 418.0663 0.0821 -1.0000 -1.0000 1621128 1580714202.40 151.5451 59.9960 32.0000 1.9865 1.9886 417.5347 418.0806 0.0820 -1.0000 -1.0000 1621191 1580714202.50 151.5451 59.9960 32.0000 1.9861 1.9882 417.6260 418.1722 0.0821 -1.0000 -1.0000 1621253 1580714202.60 151.5451 59.9960 32.0000 1.9863 1.9885 417.7486 418.2952 0.0821 -1.0000 -1.0000 1621331 1580714202.70 151.5451 59.9960 32.0000 1.9865 1.9887 417.5343 418.0810 0.0821 -1.0000 -1.0000 1621394 1580714202.80 151.5451 59.9960 32.0000 1.9867 1.9888 417.5377 418.0839 0.0820 -1.0000 -1.0000 1621456 1580714202.90 151.5451 59.9960 32.0000 1.9859 1.9880 417.6890 418.2352 0.0820 -1.0000 -1.0000 1621535 1580714203.00 151.4856 59.9960 32.0000 1.9863 1.9884 417.7862 418.3325 0.0820 -1.0000 -1.0000 1621597 1580714203.10 151.4856 59.9960 32.0000 1.9865 1.9887 417.8192 418.3656 0.0820 -1.0000 -1.0000 1621660 1580714203.20 151.4856 59.9960 32.0000 1.9865 1.9886 417.6646 418.2107 0.0821 -1.0000 -1.0000 1621738 1580714203.30 151.4856 59.9960 32.0000 1.9869 1.9891 417.6839 418.2308 0.0822 -1.0000 -1.0000 1621800 1580714203.40 151.4856 59.9960 32.0000 1.9865 1.9886 417.4812 418.0269 0.0820 -1.0000 -1.0000 1621863 1580714203.50 151.4856 59.9960 32.0000 1.9868 1.9889 417.5336 418.0801 0.0821 -1.0000 -1.0000 1622003 1580714203.60 151.4784 59.9960 32.0000 1.9875 1.9896 417.6580 418.2048 0.0821 -1.0000 -1.0000 1622066 1580714203.70 151.4784 59.9960 32.0000 1.9865 1.9886 417.7369 418.2833 0.0821 -1.0000 -1.0000 1622144 1580714203.80 151.4784 59.9960 32.0000 1.9866 1.9887 417.7377 418.2851 0.0822 -1.0000 -1.0000 1622206 1580714203.90 151.4784 59.9960 32.0000 1.9865 1.9887 417.6419 418.1887 0.0821 -1.0000 -1.0000 1622269 1580714204.00 151.4784 59.9960 32.0000 1.9860 1.9882 417.5709 418.1179 0.0821 -1.0000 -1.0000 1622503 1580714204.10 151.4784 59.9960 32.0000 1.9859 1.9881 417.6473 418.1938 0.0821 -1.0000 -1.0000 1622566 1580714204.20 151.4724 59.9960 32.0000 1.9862 1.9883 417.7575 418.3047 0.0821 -1.0000 -1.0000 1622628 1580714204.30 151.4724 59.9960 32.0000 1.9859 1.9881 417.8246 418.3717 0.0821 -1.0000 -1.0000 1622706 1580714204.40 151.4724 59.9960 32.0000 1.9861 1.9883 417.7118 418.2584 0.0821 -1.0000 -1.0000 1622769 1580714204.50 151.4724 59.9960 32.0000 1.9867 1.9888 417.5450 418.0913 0.0821 -1.0000 -1.0000 1623519 1580714204.60 151.4724 59.9960 32.0000 1.9865 1.9887 417.6023 418.1491 0.0821 -1.0000 -1.0000 1623597 1580714204.70 151.4724 59.9960 32.0000 1.9865 1.9886 417.5584 418.1048 0.0821 -1.0000 -1.0000 1623660 1580714204.80 151.4724 59.9960 32.0000 1.9865 1.9886 417.7435 418.2905 0.0822 -1.0000 -1.0000 1623722 1580714204.90 151.4724 59.9960 32.0000 1.9858 1.9879 417.6829 418.2309 0.0823 -1.0000 -1.0000 1623816 1580714205.00 151.4724 59.9960 32.0000 1.9872 1.9894 417.7534 418.3005 0.0821 -1.0000 -1.0000 1624050 1580714205.10 151.4724 59.9960 32.0000 1.9866 1.9887 417.6127 418.1598 0.0822 -1.0000 -1.0000 1624113 1580714205.20 151.4578 59.9961 32.0000 1.9871 1.9892 417.5696 418.1151 0.0820 -1.0000 -1.0000 1624191 1580714205.30 151.4254 59.9963 32.0000 1.9866 1.9887 417.6544 418.2019 0.0822 -1.0000 -1.0000 1624253 1580714205.40 151.4254 59.9963 32.0000 1.9858 1.9880 417.7266 418.2740 0.0822 -1.0000 -1.0000 1624316 1580714205.50 151.4254 59.9963 32.0000 1.9856 1.9877 417.7329 418.2792 0.0821 -1.0000 -1.0000 1624394 1580714205.60 151.4254 59.9963 32.0000 1.9866 1.9887 417.6689 418.2158 0.0822 -1.0000 -1.0000 1624456 1580714205.70 151.4254 59.9963 32.0000 1.9872 1.9893 417.5647 418.1112 0.0821 -1.0000 -1.0000 1624535 1580714205.80 151.3992 59.9963 32.0000 1.9872 1.9893 417.5318 418.0791 0.0823 -1.0000 -1.0000 1624597 1580714205.90 151.3992 59.9963 32.0000 1.9869 1.9890 417.7009 418.2486 0.0822 -1.0000 -1.0000 1624660 1580714206.00 151.3992 59.9963 32.0000 1.9859 1.9880 417.6986 418.2455 0.0821 -1.0000 -1.0000 1624722 1580714206.10 151.3992 59.9963 32.0000 1.9866 1.9887 417.6912 418.2383 0.0822 -1.0000 -1.0000 1624785 1580714206.20 151.3992 59.9963 32.0000 1.9878 1.9900 417.5897 418.1365 0.0821 -1.0000 -1.0000 1624847 1580714206.30 151.4681 59.9963 32.0000 1.9872 1.9893 417.5403 418.0875 0.0822 -1.0000 -1.0000 1624925 1580714206.40 151.4681 59.9963 32.0000 1.9858 1.9880 417.6689 418.2166 0.0822 -1.0000 -1.0000 1624988 1580714206.50 151.4681 59.9963 32.0000 1.9863 1.9884 417.6813 418.2286 0.0822 -1.0000 -1.0000 1625050 1580714206.60 151.4681 59.9963 32.0000 1.9864 1.9885 417.8606 418.4084 0.0822 -1.0000 -1.0000 1625285 1580714206.70 151.4681 59.9963 32.0000 1.9868 1.9890 417.6992 418.2460 0.0822 -1.0000 -1.0000 1625347 1580714206.80 151.4681 59.9963 32.0000 1.9866 1.9887 417.6135 418.1600 0.0820 -1.0000 -1.0000 1625410 1580714206.90 151.5531 59.9963 32.0000 1.9869 1.9891 417.5452 418.0918 0.0822 -1.0000 -1.0000 1625488 1580714207.00 151.5531 59.9963 32.0000 1.9878 1.9899 417.5663 418.1160 0.0826 -1.0000 -1.0000 1625550 1580714207.10 151.5531 59.9963 32.0000 1.9872 1.9893 417.7782 418.3280 0.0825 -1.0000 -1.0000 1625769 1580714207.20 151.5531 59.9963 32.0000 1.9876 1.9898 417.6898 418.2380 0.0823 -1.0000 -1.0000 1625847 1580714207.30 151.5531 59.9963 32.0000 1.9872 1.9893 417.5830 418.1304 0.0822 -1.0000 -1.0000 1625910 1580714207.40 151.5211 59.9963 32.0000 1.9874 1.9895 417.5824 418.1298 0.0822 -1.0000 -1.0000 1625972 1580714207.50 151.5165 59.9963 32.0000 1.9861 1.9882 417.8325 418.3804 0.0823 -1.0000 -1.0000 1626050 1580714207.60 151.5165 59.9963 32.0000 1.9855 1.9877 417.8080 418.3554 0.0822 -1.0000 -1.0000 1626113 1580714207.70 151.5165 59.9963 32.0000 1.9861 1.9883 417.7200 418.2673 0.0822 -1.0000 -1.0000 1626175 1580714207.80 151.5165 59.9963 32.0000 1.9863 1.9885 417.6160 418.1640 0.0824 -1.0000 -1.0000 1626238 1580714207.90 151.5190 59.9963 32.0000 1.9875 1.9896 417.5910 418.1379 0.0821 -1.0000 -1.0000 1626300 1580714208.00 151.5412 59.9963 32.0000 1.9867 1.9888 417.7086 418.2554 0.0822 -1.0000 -1.0000 1626378 1580714208.10 151.5412 59.9963 32.0000 1.9866 1.9888 417.8058 418.3545 0.0824 -1.0000 -1.0000 1627128 1580714208.20 151.5412 59.9963 32.0000 1.9869 1.9890 417.6061 418.1545 0.0823 -1.0000 -1.0000 1627222 1580714208.30 151.5412 59.9963 32.0000 1.9875 1.9896 417.5760 418.1228 0.0822 -1.0000 -1.0000 1627285 1580714208.40 151.5412 59.9963 32.0000 1.9866 1.9887 417.5768 418.1244 0.0823 -1.0000 -1.0000 1627363 1580714208.50 151.5412 59.9963 32.0000 1.9864 1.9885 417.7535 418.3020 0.0824 -1.0000 -1.0000 1627425 1580714208.60 151.5412 59.9963 32.0000 1.9862 1.9883 417.7884 418.3365 0.0823 -1.0000 -1.0000 1627488 1580714208.70 151.5412 59.9963 32.0000 1.9870 1.9892 417.8236 418.3717 0.0823 -1.0000 -1.0000 1627550 1580714208.80 151.5412 59.9963 32.0000 1.9871 1.9892 417.7426 418.2900 0.0822 -1.0000 -1.0000 1627613 1580714208.90 151.5412 59.9963 32.0000 1.9867 1.9889 417.6094 418.1568 0.0822 -1.0000 -1.0000 1627691 1580714209.00 151.5732 59.9963 32.0000 1.9866 1.9888 417.6621 418.2102 0.0824 -1.0000 -1.0000 1627753 1580714209.10 151.5806 59.9963 32.0000 1.9860 1.9881 417.7537 418.3008 0.0821 -1.0000 -1.0000 1627894 1580714209.20 151.5806 59.9963 32.0000 1.9867 1.9889 417.7950 418.3425 0.0823 -1.0000 -1.0000 1627972 1580714209.30 151.5806 59.9963 32.0000 1.9863 1.9884 417.7209 418.2694 0.0824 -1.0000 -1.0000 1628035 1580714209.40 151.5806 59.9963 32.0000 1.9870 1.9891 417.5880 418.1353 0.0822 -1.0000 -1.0000 1628097 1580714209.50 151.5806 59.9963 32.0000 1.9875 1.9896 417.5280 418.0754 0.0823 -1.0000 -1.0000 1628160 1580714209.60 151.5208 59.9963 32.0000 1.9867 1.9888 417.6579 418.2055 0.0821 -1.0000 -1.0000 1628331 1580714209.70 151.5198 59.9963 32.0000 1.9861 1.9883 417.7895 418.3367 0.0822 -1.0000 -1.0000 1628410 1580714209.80 151.5198 59.9963 32.0000 1.9867 1.9889 417.8578 418.4059 0.0823 -1.0000 -1.0000 1628472 1580714209.90 151.5198 59.9963 32.0000 1.9866 1.9888 417.7023 418.2509 0.0824 -1.0000 -1.0000 1628535 1580714210.00 151.5198 59.9963 32.0000 1.9868 1.9890 417.5885 418.1366 0.0823 -1.0000 -1.0000 1628613 1580714210.10 151.4857 59.9969 32.0000 1.9866 1.9887 417.6012 418.1484 0.0822 -1.0000 -1.0000 1628675 1580714210.20 151.4818 59.9969 32.0000 1.9864 1.9886 417.6198 418.1678 0.0823 -1.0000 -1.0000 1628769 1580714210.30 151.4818 59.9969 32.0000 1.9866 1.9888 417.6914 418.2385 0.0822 -1.0000 -1.0000 1628847 1580714210.40 151.4818 59.9969 32.0000 1.9862 1.9884 417.7129 418.2601 0.0822 -1.0000 -1.0000 1628910 1580714210.50 151.4818 59.9969 32.0000 1.9871 1.9892 417.6176 418.1641 0.0821 -1.0000 -1.0000 1628972 1580714210.60 151.4818 59.9969 32.0000 1.9870 1.9891 417.6102 418.1585 0.0823 -1.0000 -1.0000 1629035 1580714210.70 151.4818 59.9969 32.0000 1.9872 1.9894 417.5397 418.0867 0.0821 -1.0000 -1.0000 1629363 1580714210.80 151.4818 59.9969 32.0000 1.9867 1.9889 417.7260 418.2723 0.0821 -1.0000 -1.0000 1629425 1580714210.90 151.4818 59.9969 32.0000 1.9863 1.9885 417.7657 418.3133 0.0823 -1.0000 -1.0000 1629503 1580714211.00 151.4818 59.9969 32.0000 1.9859 1.9881 417.7423 418.2901 0.0822 -1.0000 -1.0000 1629566 1580714211.10 151.4818 59.9969 32.0000 1.9862 1.9884 417.8635 418.4108 0.0822 -1.0000 -1.0000 1629629 1580714211.20 151.4818 59.9969 32.0000 1.9874 1.9895 417.6282 418.1761 0.0823 -1.0000 -1.0000 1629863 1580714211.30 151.4483 59.9969 32.0000 1.9872 1.9894 417.5841 418.1317 0.0822 -1.0000 -1.0000 1629925 1580714211.40 151.4268 59.9969 32.0000 1.9873 1.9895 417.4879 418.0358 0.0824 -1.0000 -1.0000 1629988 1580714211.50 151.4127 59.9969 32.0000 1.9864 1.9886 417.7443 418.2930 0.0824 -1.0000 -1.0000 1630066 1580714211.60 151.4127 59.9969 32.0000 1.9875 1.9897 417.6954 418.2427 0.0821 -1.0000 -1.0000 1630129 1580714211.70 151.4127 59.9969 32.0000 1.9872 1.9894 417.5611 418.1094 0.0824 -1.0000 -1.0000 1630331 1580714211.80 151.4127 59.9969 32.0000 1.9875 1.9896 417.6565 418.2043 0.0823 -1.0000 -1.0000 1630378 1580714211.90 151.4429 59.9969 32.0000 1.9864 1.9885 417.7697 418.3181 0.0824 -1.0000 -1.0000 1630441 1580714212.00 151.4429 59.9969 32.0000 1.9866 1.9887 417.8792 418.4281 0.0824 -1.0000 -1.0000 1630519 1580714212.10 151.4429 59.9969 32.0000 1.9866 1.9887 417.8020 418.3501 0.0823 -1.0000 -1.0000 1630581 1580714212.20 151.4429 59.9969 32.0000 1.9875 1.9897 417.7738 418.3217 0.0823 -1.0000 -1.0000 1630863 1580714212.30 151.4429 59.9969 32.0000 1.9870 1.9892 417.5924 418.1394 0.0821 -1.0000 -1.0000 1630925 1580714212.40 151.5127 59.9969 32.0000 1.9874 1.9895 417.5782 418.1249 0.0822 -1.0000 -1.0000 1630988 1580714212.50 151.5211 59.9969 32.0000 1.9866 1.9887 417.7738 418.3221 0.0824 -1.0000 -1.0000 1631050 1580714212.60 151.5211 59.9969 32.0000 1.9862 1.9883 417.7791 418.3272 0.0823 -1.0000 -1.0000 1631129 1580714212.70 151.5211 59.9969 32.0000 1.9873 1.9894 417.6264 418.1741 0.0823 -1.0000 -1.0000 1631332 1580714212.80 151.5211 59.9969 32.0000 1.9876 1.9897 417.6122 418.1598 0.0822 -1.0000 -1.0000 1631394 1580714212.90 151.5230 59.9969 32.0000 1.9870 1.9892 417.5644 418.1134 0.0825 -1.0000 -1.0000 1631456 1580714213.00 151.5526 59.9969 32.0000 1.9869 1.9890 417.7139 418.2624 0.0823 -1.0000 -1.0000 1631519 1580714213.10 151.5526 59.9969 32.0000 1.9864 1.9886 417.7912 418.3388 0.0822 -1.0000 -1.0000 1631582 1580714213.20 151.5526 59.9969 32.0000 1.9863 1.9884 417.8861 418.4345 0.0823 -1.0000 -1.0000 1631660 1580714213.30 151.5526 59.9969 32.0000 1.9867 1.9889 417.7995 418.3477 0.0823 -1.0000 -1.0000 1632300 1580714213.40 151.5526 59.9969 32.0000 1.9870 1.9892 417.6026 418.1509 0.0824 -1.0000 -1.0000 1632347 1580714213.50 151.5231 59.9969 32.0000 1.9869 1.9891 417.5844 418.1324 0.0823 -1.0000 -1.0000 1632425 1580714213.60 151.5231 59.9969 32.0000 1.9868 1.9890 417.6339 418.1814 0.0822 -1.0000 -1.0000 1632488 1580714213.70 151.5231 59.9969 32.0000 1.9864 1.9886 417.6798 418.2269 0.0822 -1.0000 -1.0000 1632566 1580714213.80 151.5231 59.9969 32.0000 1.9864 1.9886 417.6326 418.1805 0.0824 -1.0000 -1.0000 1632628 1580714213.90 151.5231 59.9969 32.0000 1.9870 1.9891 417.5793 418.1281 0.0823 -1.0000 -1.0000 1632691 1580714214.00 151.5231 59.9969 32.0000 1.9867 1.9888 417.5333 418.0809 0.0823 -1.0000 -1.0000 1632769 1580714214.10 151.5231 59.9969 32.0000 1.9862 1.9884 417.6394 418.1869 0.0823 -1.0000 -1.0000 1632832 1580714214.20 151.5231 59.9969 32.0000 1.9861 1.9883 417.7247 418.2726 0.0823 -1.0000 -1.0000 1632894 1580714214.30 151.5231 59.9969 32.0000 1.9867 1.9889 417.7033 418.2517 0.0824 -1.0000 -1.0000 1633035 1580714214.40 151.5231 59.9969 32.0000 1.9871 1.9893 417.6803 418.2282 0.0823 -1.0000 -1.0000 1633097 1580714214.50 151.5231 59.9969 32.0000 1.9873 1.9894 417.6127 418.1604 0.0822 -1.0000 -1.0000 1633160 1580714214.60 151.4480 59.9967 32.0000 1.9868 1.9890 417.7132 418.2612 0.0823 -1.0000 -1.0000 1633222 1580714214.70 151.4636 59.9967 32.0000 1.9863 1.9885 417.7781 418.3258 0.0823 -1.0000 -1.0000 1633285 1580714214.80 151.5019 59.9967 32.0000 1.9861 1.9883 417.7432 418.2914 0.0823 -1.0000 -1.0000 1633535 1580714214.90 151.5019 59.9967 32.0000 1.9867 1.9889 417.5730 418.1210 0.0824 -1.0000 -1.0000 1633613 1580714215.00 151.5019 59.9967 32.0000 1.9870 1.9892 417.5951 418.1434 0.0824 -1.0000 -1.0000 1633675 1580714215.10 151.5019 59.9967 32.0000 1.9868 1.9890 417.7109 418.2599 0.0824 -1.0000 -1.0000 1633738 1580714215.20 151.5019 59.9967 32.0000 1.9866 1.9887 417.8206 418.3691 0.0824 -1.0000 -1.0000 1633816 1580714215.30 151.5019 59.9967 32.0000 1.9872 1.9893 417.7073 418.2552 0.0823 -1.0000 -1.0000 1634003 1580714215.40 151.5019 59.9967 32.0000 1.9873 1.9894 417.5997 418.1477 0.0823 -1.0000 -1.0000 1634066 1580714215.50 151.5019 59.9967 32.0000 1.9872 1.9894 417.5847 418.1330 0.0824 -1.0000 -1.0000 1634144 1580714215.60 151.5019 59.9967 32.0000 1.9871 1.9892 417.5919 418.1397 0.0823 -1.0000 -1.0000 1634206 1580714215.70 151.5019 59.9967 32.0000 1.9871 1.9892 417.8177 418.3657 0.0823 -1.0000 -1.0000 1634285 1580714215.80 151.5272 59.9967 32.0000 1.9865 1.9887 417.8756 418.4238 0.0823 -1.0000 -1.0000 1635019 1580714215.90 151.5272 59.9967 32.0000 1.9873 1.9894 417.7927 418.3416 0.0824 -1.0000 -1.0000 1635081 1580714216.00 151.5272 59.9967 32.0000 1.9873 1.9895 417.7578 418.3057 0.0823 -1.0000 -1.0000 1635160 1580714216.10 151.5272 59.9967 32.0000 1.9879 1.9901 417.7175 418.2653 0.0822 -1.0000 -1.0000 1635222 1580714216.20 151.5272 59.9967 32.0000 1.9867 1.9889 417.7974 418.3462 0.0825 -1.0000 -1.0000 1635285 1580714216.30 151.5272 59.9967 32.0000 1.9873 1.9894 417.8038 418.3518 0.0823 -1.0000 -1.0000 1635363 1580714216.40 151.4739 59.9967 32.0000 1.9878 1.9900 417.6941 418.2415 0.0822 -1.0000 -1.0000 1635425 1580714216.50 151.4700 59.9967 32.0000 1.9876 1.9898 417.5692 418.1175 0.0825 -1.0000 -1.0000 1635488 1580714216.60 151.4700 59.9967 32.0000 1.9874 1.9896 417.6665 418.2140 0.0822 -1.0000 -1.0000 1635566 1580714216.70 151.4700 59.9967 32.0000 1.9873 1.9895 417.8169 418.3649 0.0823 -1.0000 -1.0000 1635629 1580714216.80 151.4700 59.9967 32.0000 1.9874 1.9896 417.7734 418.3210 0.0822 -1.0000 -1.0000 1635753 1580714216.90 151.4797 59.9967 32.0000 1.9875 1.9897 417.7273 418.2758 0.0824 -1.0000 -1.0000 1635816 1580714217.00 151.4836 59.9967 32.0000 1.9873 1.9894 417.6692 418.2172 0.0823 -1.0000 -1.0000 1635879 1580714217.10 151.4836 59.9967 32.0000 1.9875 1.9896 417.6315 418.1787 0.0822 -1.0000 -1.0000 1635941 1580714217.20 151.4836 59.9967 32.0000 1.9867 1.9888 417.6837 418.2314 0.0824 -1.0000 -1.0000 1636019 1580714217.30 151.4836 59.9967 32.0000 1.9872 1.9893 417.7910 418.3407 0.0825 -1.0000 -1.0000 1636082 1580714217.40 151.5072 59.9967 32.0000 1.9875 1.9896 417.8226 418.3706 0.0822 -1.0000 -1.0000 1636144 1580714217.50 151.5072 59.9967 32.0000 1.9876 1.9898 417.6347 418.1823 0.0823 -1.0000 -1.0000 1636222 1580714217.60 151.5072 59.9967 32.0000 1.9873 1.9895 417.6067 418.1547 0.0823 -1.0000 -1.0000 1636285 1580714217.70 151.5072 59.9967 32.0000 1.9876 1.9897 417.6495 418.1971 0.0822 -1.0000 -1.0000 1636347 1580714217.80 151.5072 59.9967 32.0000 1.9868 1.9889 417.6701 418.2177 0.0823 -1.0000 -1.0000 1636410 1580714217.90 151.5072 59.9967 32.0000 1.9871 1.9892 417.7785 418.3267 0.0823 -1.0000 -1.0000 1636472 1580714218.00 151.5072 59.9967 32.0000 1.9881 1.9902 417.7125 418.2610 0.0824 -1.0000 -1.0000 1636550 1580714218.10 151.5072 59.9967 32.0000 1.9875 1.9896 417.5702 418.1192 0.0824 -1.0000 -1.0000 1636628 1580714218.20 151.5072 59.9967 32.0000 1.9878 1.9899 417.5807 418.1286 0.0823 -1.0000 -1.0000 1636691 1580714218.30 151.5072 59.9967 32.0000 1.9873 1.9894 417.7676 418.3161 0.0824 -1.0000 -1.0000 1636785 1580714218.40 151.5072 59.9967 32.0000 1.9870 1.9892 417.8274 418.3759 0.0823 -1.0000 -1.0000 1637066 1580714218.50 151.5835 59.9967 32.0000 1.9872 1.9893 417.7745 418.3232 0.0824 -1.0000 -1.0000 1637128 1580714218.60 151.5835 59.9967 32.0000 1.9878 1.9899 417.7207 418.2695 0.0824 -1.0000 -1.0000 1637206 1580714218.70 151.5835 59.9967 32.0000 1.9879 1.9901 417.5387 418.0869 0.0824 -1.0000 -1.0000 1637269 1580714218.80 151.5835 59.9967 32.0000 1.9881 1.9903 417.5849 418.1337 0.0824 -1.0000 -1.0000 1637331 1580714218.90 151.5835 59.9967 32.0000 1.9870 1.9891 417.7262 418.2743 0.0823 -1.0000 -1.0000 1637519 1580714219.00 151.5831 59.9967 32.0000 1.9865 1.9887 417.7988 418.3468 0.0823 -1.0000 -1.0000 1637582 1580714219.10 151.5740 59.9967 32.0000 1.9870 1.9892 417.8025 418.3508 0.0823 -1.0000 -1.0000 1637644 1580714219.20 151.5740 59.9967 32.0000 1.9869 1.9891 417.7753 418.3236 0.0824 -1.0000 -1.0000 1637722 1580714219.30 151.5740 59.9967 32.0000 1.9880 1.9901 417.6958 418.2444 0.0824 -1.0000 -1.0000 1637785 1580714219.40 151.5740 59.9967 32.0000 1.9880 1.9901 417.6638 418.2120 0.0823 -1.0000 -1.0000 1638066 1580714219.50 151.5740 59.9967 32.0000 1.9868 1.9889 417.8155 418.3634 0.0822 -1.0000 -1.0000 1638144 1580714219.60 151.5740 59.9967 32.0000 1.9877 1.9899 417.8539 418.4019 0.0823 -1.0000 -1.0000 1638206 1580714219.70 151.6323 59.9965 32.0000 1.9865 1.9886 417.8344 418.3832 0.0824 -1.0000 -1.0000 1638269 1580714219.80 151.6017 59.9964 32.0000 1.9878 1.9899 417.7810 418.3303 0.0825 -1.0000 -1.0000 1638347 1580714219.90 151.6017 59.9964 32.0000 1.9880 1.9902 417.5979 418.1467 0.0824 -1.0000 -1.0000 1638519 1580714220.00 151.6017 59.9964 32.0000 1.9878 1.9900 417.6588 418.2075 0.0825 -1.0000 -1.0000 1638597 1580714220.10 151.6017 59.9964 32.0000 1.9881 1.9903 417.6384 418.1870 0.0824 -1.0000 -1.0000 1638660 1580714220.20 151.6017 59.9964 32.0000 1.9871 1.9893 417.7862 418.3340 0.0822 -1.0000 -1.0000 1638722 1580714220.30 151.5749 59.9964 32.0000 1.9865 1.9886 417.8824 418.4298 0.0821 -1.0000 -1.0000 1638800 1580714220.40 151.5749 59.9964 32.0000 1.9873 1.9895 417.9558 418.5052 0.0824 -1.0000 -1.0000 1639035 1580714220.50 151.5749 59.9964 32.0000 1.9877 1.9898 417.7367 418.2848 0.0823 -1.0000 -1.0000 1639097 1580714220.60 151.5749 59.9964 32.0000 1.9875 1.9896 417.5947 418.1423 0.0823 -1.0000 -1.0000 1639160 1580714220.70 151.5749 59.9964 32.0000 1.9868 1.9890 417.6255 418.1739 0.0824 -1.0000 -1.0000 1639222 1580714220.80 151.5340 59.9964 32.0000 1.9865 1.9887 417.7443 418.2926 0.0823 -1.0000 -1.0000 1639285 1580714220.90 151.5340 59.9964 32.0000 1.9871 1.9892 417.8073 418.3555 0.0824 -1.0000 -1.0000 1639535 1580714221.00 151.5340 59.9964 32.0000 1.9873 1.9894 417.6924 418.2405 0.0823 -1.0000 -1.0000 1639597 1580714221.10 151.5340 59.9964 32.0000 1.9875 1.9897 417.5423 418.0898 0.0823 -1.0000 -1.0000 1639660 1580714221.20 151.5340 59.9964 32.0000 1.9865 1.9887 417.6169 418.1649 0.0823 -1.0000 -1.0000 1639722 1580714221.30 151.5340 59.9964 32.0000 1.9858 1.9879 417.8318 418.3800 0.0823 -1.0000 -1.0000 1639785 1580714221.40 151.5205 59.9964 32.0000 1.9864 1.9886 417.8609 418.4115 0.0826 -1.0000 -1.0000 1640285 1580714221.50 151.5049 59.9964 32.0000 1.9870 1.9892 417.6885 418.2378 0.0825 -1.0000 -1.0000 1640363 1580714221.60 151.5049 59.9964 32.0000 1.9869 1.9890 417.6210 418.1708 0.0826 -1.0000 -1.0000 1640425 1580714221.70 151.5049 59.9964 32.0000 1.9868 1.9890 417.6978 418.2465 0.0824 -1.0000 -1.0000 1640488 1580714221.80 151.5049 59.9964 32.0000 1.9867 1.9888 417.8063 418.3548 0.0824 -1.0000 -1.0000 1640550 1580714221.90 151.5172 59.9964 32.0000 1.9863 1.9884 417.7739 418.3242 0.0827 -1.0000 -1.0000 1640613 1580714222.00 151.5172 59.9964 32.0000 1.9864 1.9886 417.7278 418.2752 0.0823 -1.0000 -1.0000 1640769 1580714222.10 151.5172 59.9964 32.0000 1.9870 1.9892 417.5893 418.1379 0.0824 -1.0000 -1.0000 1640831 1580714222.20 151.5172 59.9964 32.0000 1.9874 1.9896 417.6074 418.1549 0.0822 -1.0000 -1.0000 1640894 1580714222.30 151.5172 59.9964 32.0000 1.9872 1.9893 417.5844 418.1320 0.0824 -1.0000 -1.0000 1640956 1580714222.40 151.5723 59.9964 32.0000 1.9869 1.9890 417.7362 418.2854 0.0824 -1.0000 -1.0000 1641019 1580714222.50 151.6063 59.9964 32.0000 1.9865 1.9887 417.8334 418.3826 0.0824 -1.0000 -1.0000 1641253 1580714222.60 151.6063 59.9964 32.0000 1.9858 1.9880 417.8341 418.3829 0.0824 -1.0000 -1.0000 1641332 1580714222.70 151.6063 59.9964 32.0000 1.9867 1.9889 417.7821 418.3304 0.0823 -1.0000 -1.0000 1641394 1580714222.80 151.6063 59.9964 32.0000 1.9881 1.9902 417.6667 418.2152 0.0824 -1.0000 -1.0000 1641456 1580714222.90 151.6063 59.9964 32.0000 1.9879 1.9901 417.6234 418.1716 0.0824 -1.0000 -1.0000 1641519 1580714223.00 151.4772 59.9964 32.0000 1.9870 1.9891 417.8196 418.3678 0.0822 -1.0000 -1.0000 1641753 1580714223.10 151.4772 59.9964 32.0000 1.9867 1.9889 417.7247 418.2731 0.0824 -1.0000 -1.0000 1641816 1580714223.20 151.4772 59.9964 32.0000 1.9873 1.9894 417.6155 418.1644 0.0825 -1.0000 -1.0000 1641894 1580714223.30 151.4772 59.9964 32.0000 1.9871 1.9893 417.6926 418.2424 0.0826 -1.0000 -1.0000 1641956 1580714223.40 151.4772 59.9964 32.0000 1.9875 1.9896 417.5590 418.1072 0.0824 -1.0000 -1.0000 1642019 1580714223.50 151.5463 59.9964 32.0000 1.9870 1.9892 417.7346 418.2834 0.0824 -1.0000 -1.0000 1642300 1580714223.60 151.5597 59.9964 32.0000 1.9864 1.9886 417.8347 418.3835 0.0824 -1.0000 -1.0000 1642363 1580714223.70 151.5597 59.9964 32.0000 1.9867 1.9889 417.8945 418.4431 0.0824 -1.0000 -1.0000 1642441 1580714223.80 151.5597 59.9964 32.0000 1.9874 1.9896 417.8288 418.3785 0.0825 -1.0000 -1.0000 1642503 1580714223.90 151.5597 59.9964 32.0000 1.9871 1.9892 417.6917 418.2406 0.0824 -1.0000 -1.0000 1642566 1580714224.00 151.5597 59.9964 32.0000 1.9868 1.9889 417.6849 418.2326 0.0823 -1.0000 -1.0000 1642629 1580714224.10 151.5260 59.9964 32.0000 1.9867 1.9888 417.7367 418.2853 0.0824 -1.0000 -1.0000 1642691 1580714224.20 151.5260 59.9964 32.0000 1.9865 1.9887 417.8657 418.4147 0.0824 -1.0000 -1.0000 1642753 1580714224.30 151.5260 59.9964 32.0000 1.9868 1.9889 417.8012 418.3501 0.0824 -1.0000 -1.0000 1642832 1580714224.40 151.5260 59.9964 32.0000 1.9875 1.9896 417.6767 418.2257 0.0824 -1.0000 -1.0000 1642894 1580714224.50 151.5260 59.9964 32.0000 1.9877 1.9898 417.5481 418.0962 0.0823 -1.0000 -1.0000 1643644 1580714224.60 151.5237 59.9965 32.0000 1.9874 1.9896 417.5604 418.1095 0.0824 -1.0000 -1.0000 1643722 1580714224.70 151.5137 59.9968 32.0000 1.9870 1.9892 417.8285 418.3766 0.0823 -1.0000 -1.0000 1643785 1580714224.80 151.5137 59.9968 32.0000 1.9866 1.9888 417.8081 418.3567 0.0824 -1.0000 -1.0000 1643847 1580714224.90 151.5137 59.9968 32.0000 1.9877 1.9898 417.7617 418.3109 0.0825 -1.0000 -1.0000 1643925 1580714225.00 151.5137 59.9968 32.0000 1.9881 1.9902 417.6423 418.1908 0.0824 -1.0000 -1.0000 1643988 1580714225.10 151.5137 59.9968 32.0000 1.9868 1.9890 417.8169 418.3654 0.0824 -1.0000 -1.0000 1644050 1580714225.20 151.4694 59.9968 32.0000 1.9867 1.9889 417.9291 418.4783 0.0824 -1.0000 -1.0000 1644129 1580714225.30 151.4694 59.9968 32.0000 1.9870 1.9891 417.9247 418.4739 0.0824 -1.0000 -1.0000 1644191 1580714225.40 151.4694 59.9968 32.0000 1.9873 1.9895 417.7790 418.3275 0.0824 -1.0000 -1.0000 1644253 1580714225.50 151.4694 59.9968 32.0000 1.9876 1.9897 417.6103 418.1593 0.0825 -1.0000 -1.0000 1644331 1580714225.60 151.4694 59.9968 32.0000 1.9876 1.9897 417.6707 418.2199 0.0825 -1.0000 -1.0000 1644394 1580714225.70 151.4992 59.9968 32.0000 1.9877 1.9899 417.6855 418.2344 0.0824 -1.0000 -1.0000 1644456 1580714225.80 151.5120 59.9968 32.0000 1.9871 1.9893 417.8699 418.4199 0.0826 -1.0000 -1.0000 1644519 1580714225.90 151.5120 59.9968 32.0000 1.9874 1.9896 417.9788 418.5276 0.0823 -1.0000 -1.0000 1644582 1580714226.00 151.5120 59.9968 32.0000 1.9879 1.9901 417.7426 418.2907 0.0824 -1.0000 -1.0000 1644660 1580714226.10 151.5120 59.9968 32.0000 1.9876 1.9898 417.6554 418.2047 0.0825 -1.0000 -1.0000 1644785 1580714226.20 151.5120 59.9968 32.0000 1.9874 1.9895 417.8567 418.4056 0.0824 -1.0000 -1.0000 1644847 1580714226.30 151.5120 59.9968 32.0000 1.9875 1.9897 417.9222 418.4716 0.0825 -1.0000 -1.0000 1644925 1580714226.40 151.5120 59.9968 32.0000 1.9872 1.9894 417.8778 418.4274 0.0825 -1.0000 -1.0000 1644988 1580714226.50 151.5120 59.9968 32.0000 1.9877 1.9898 417.8335 418.3837 0.0826 -1.0000 -1.0000 1645050 1580714226.60 151.5120 59.9968 32.0000 1.9872 1.9894 417.6716 418.2210 0.0825 -1.0000 -1.0000 1645285 1580714226.70 151.5120 59.9968 32.0000 1.9874 1.9895 417.6399 418.1877 0.0823 -1.0000 -1.0000 1645347 1580714226.80 151.5034 59.9968 32.0000 1.9878 1.9899 417.6565 418.2060 0.0826 -1.0000 -1.0000 1645410 1580714226.90 151.5005 59.9968 32.0000 1.9885 1.9907 417.8008 418.3499 0.0824 -1.0000 -1.0000 1645488 1580714227.00 151.5005 59.9968 32.0000 1.9873 1.9894 417.8848 418.4350 0.0826 -1.0000 -1.0000 1645550 1580714227.10 151.5005 59.9968 32.0000 1.9867 1.9889 417.8404 418.3891 0.0824 -1.0000 -1.0000 1645769 1580714227.20 151.5005 59.9968 32.0000 1.9870 1.9892 417.8102 418.3584 0.0823 -1.0000 -1.0000 1645847 1580714227.30 151.5005 59.9968 32.0000 1.9875 1.9897 417.7084 418.2570 0.0824 -1.0000 -1.0000 1645910 1580714227.40 151.5212 59.9968 32.0000 1.9876 1.9897 417.7020 418.2504 0.0824 -1.0000 -1.0000 1645972 1580714227.50 151.5212 59.9968 32.0000 1.9865 1.9887 417.8196 418.3684 0.0824 -1.0000 -1.0000 1646035 1580714227.60 151.5212 59.9968 32.0000 1.9871 1.9893 417.8587 418.4077 0.0825 -1.0000 -1.0000 1646316 1580714227.70 151.5212 59.9968 32.0000 1.9876 1.9897 417.7778 418.3278 0.0826 -1.0000 -1.0000 1646394 1580714227.80 151.5212 59.9968 32.0000 1.9873 1.9894 417.7656 418.3154 0.0826 -1.0000 -1.0000 1646456 1580714227.90 151.5602 59.9968 32.0000 1.9883 1.9904 417.5823 418.1308 0.0824 -1.0000 -1.0000 1646519 1580714228.00 151.5602 59.9968 32.0000 1.9880 1.9901 417.7101 418.2592 0.0825 -1.0000 -1.0000 1646581 1580714228.10 151.5602 59.9968 32.0000 1.9874 1.9896 417.7110 418.2605 0.0826 -1.0000 -1.0000 1647035 1580714228.20 151.5602 59.9968 32.0000 1.9867 1.9888 417.8465 418.3952 0.0824 -1.0000 -1.0000 1647097 1580714228.30 151.5602 59.9968 32.0000 1.9874 1.9895 417.8638 418.4135 0.0825 -1.0000 -1.0000 1647175 1580714228.40 151.5684 59.9968 32.0000 1.9876 1.9897 417.8243 418.3735 0.0825 -1.0000 -1.0000 1647238 1580714228.50 151.6253 59.9968 32.0000 1.9876 1.9897 417.7461 418.2981 0.0827 -1.0000 -1.0000 1647300 1580714228.60 151.6253 59.9968 32.0000 1.9877 1.9899 417.5920 418.1408 0.0824 -1.0000 -1.0000 1647644 1580714228.70 151.6253 59.9968 32.0000 1.9873 1.9894 417.7985 418.3481 0.0825 -1.0000 -1.0000 1647706 1580714228.80 151.6253 59.9968 32.0000 1.9868 1.9890 417.8971 418.4466 0.0825 -1.0000 -1.0000 1647769 1580714228.90 151.6253 59.9968 32.0000 1.9868 1.9889 417.7799 418.3293 0.0825 -1.0000 -1.0000 1647847 1580714229.00 151.6375 59.9968 32.0000 1.9874 1.9896 417.6745 418.2238 0.0825 -1.0000 -1.0000 1647910 1580714229.10 151.6375 59.9968 32.0000 1.9876 1.9897 417.6747 418.2239 0.0825 -1.0000 -1.0000 1647972 1580714229.20 151.6375 59.9968 32.0000 1.9874 1.9895 417.6672 418.2160 0.0824 -1.0000 -1.0000 1648035 1580714229.30 151.6375 59.9968 32.0000 1.9871 1.9893 417.7873 418.3359 0.0823 -1.0000 -1.0000 1648113 1580714229.40 151.6375 59.9968 32.0000 1.9870 1.9891 417.8527 418.4009 0.0824 -1.0000 -1.0000 1648160 1580714229.50 151.6299 59.9967 32.0000 1.9867 1.9888 417.7853 418.3349 0.0825 -1.0000 -1.0000 1648238 1580714229.60 151.5979 59.9960 32.0000 1.9871 1.9892 417.6363 418.1860 0.0826 -1.0000 -1.0000 1648300 1580714229.70 151.5979 59.9960 32.0000 1.9870 1.9892 417.6498 418.1978 0.0824 -1.0000 -1.0000 1648378 1580714229.80 151.5979 59.9960 32.0000 1.9872 1.9893 417.8166 418.3663 0.0826 -1.0000 -1.0000 1648441 1580714229.90 151.5979 59.9960 32.0000 1.9871 1.9892 417.8189 418.3680 0.0824 -1.0000 -1.0000 1648503 1580714230.00 151.5979 59.9960 32.0000 1.9878 1.9900 417.7125 418.2605 0.0823 -1.0000 -1.0000 1648566 1580714230.10 151.5979 59.9960 32.0000 1.9878 1.9899 417.6694 418.2181 0.0824 -1.0000 -1.0000 1648628 1580714230.20 151.5979 59.9960 32.0000 1.9871 1.9893 417.7340 418.2820 0.0822 -1.0000 -1.0000 1649300 1580714230.30 151.5979 59.9960 32.0000 1.9865 1.9886 417.8071 418.3561 0.0825 -1.0000 -1.0000 1649379 1580714230.40 151.5979 59.9960 32.0000 1.9867 1.9889 417.8623 418.4127 0.0827 -1.0000 -1.0000 1649441 1580714230.50 151.5157 59.9960 32.0000 1.9870 1.9891 417.8057 418.3551 0.0824 -1.0000 -1.0000 1649503 1580714230.60 151.5157 59.9960 32.0000 1.9875 1.9897 417.7204 418.2698 0.0825 -1.0000 -1.0000 1649566 1580714230.70 151.5157 59.9960 32.0000 1.9871 1.9893 417.6846 418.2341 0.0825 -1.0000 -1.0000 1649629 1580714230.80 151.5157 59.9960 32.0000 1.9866 1.9888 417.8156 418.3646 0.0824 -1.0000 -1.0000 1649691 1580714230.90 151.5157 59.9960 32.0000 1.9872 1.9893 417.9144 418.4642 0.0825 -1.0000 -1.0000 1649769 1580714231.00 151.4680 59.9960 32.0000 1.9875 1.9897 417.7271 418.2758 0.0824 -1.0000 -1.0000 1649832 1580714231.10 151.4600 59.9960 32.0000 1.9876 1.9898 417.5924 418.1409 0.0824 -1.0000 -1.0000 1649894 1580714231.20 151.4600 59.9960 32.0000 1.9871 1.9892 417.6011 418.1505 0.0825 -1.0000 -1.0000 1650082 1580714231.30 151.4600 59.9960 32.0000 1.9869 1.9891 417.7461 418.2953 0.0825 -1.0000 -1.0000 1650144 1580714231.40 151.4600 59.9960 32.0000 1.9869 1.9890 417.8540 418.4046 0.0827 -1.0000 -1.0000 1650222 1580714231.50 151.5029 59.9960 32.0000 1.9870 1.9892 417.8840 418.4339 0.0825 -1.0000 -1.0000 1650285 1580714231.60 151.5130 59.9960 32.0000 1.9874 1.9896 417.6526 418.2014 0.0824 -1.0000 -1.0000 1650347 1580714231.70 151.5130 59.9960 32.0000 1.9879 1.9900 417.6325 418.1814 0.0825 -1.0000 -1.0000 1650550 1580714231.80 151.5130 59.9960 32.0000 1.9871 1.9893 417.7766 418.3261 0.0825 -1.0000 -1.0000 1650613 1580714231.90 151.5130 59.9960 32.0000 1.9875 1.9896 417.8827 418.4335 0.0826 -1.0000 -1.0000 1650675 1580714232.00 151.5130 59.9960 32.0000 1.9873 1.9895 417.8031 418.3523 0.0825 -1.0000 -1.0000 1650738 1580714232.10 151.4731 59.9960 32.0000 1.9876 1.9897 417.6367 418.1864 0.0826 -1.0000 -1.0000 1650816 1580714232.20 151.4731 59.9960 32.0000 1.9871 1.9892 417.6663 418.2158 0.0825 -1.0000 -1.0000 1650878 1580714232.30 151.4731 59.9960 32.0000 1.9867 1.9889 417.6570 418.2062 0.0824 -1.0000 -1.0000 1651019 1580714232.40 151.4731 59.9960 32.0000 1.9869 1.9890 417.9089 418.4588 0.0825 -1.0000 -1.0000 1651081 1580714232.50 151.4731 59.9960 32.0000 1.9867 1.9888 417.7646 418.3139 0.0825 -1.0000 -1.0000 1651144 1580714232.60 151.5187 59.9960 32.0000 1.9866 1.9887 417.7110 418.2605 0.0825 -1.0000 -1.0000 1651206 1580714232.70 151.5538 59.9960 32.0000 1.9875 1.9896 417.6163 418.1647 0.0824 -1.0000 -1.0000 1651269 1580714232.80 151.5538 59.9960 32.0000 1.9884 1.9905 417.5575 418.1072 0.0826 -1.0000 -1.0000 1651550 1580714232.90 151.5538 59.9960 32.0000 1.9877 1.9898 417.7869 418.3358 0.0823 -1.0000 -1.0000 1651629 1580714233.00 151.5538 59.9960 32.0000 1.9878 1.9899 417.8882 418.4378 0.0825 -1.0000 -1.0000 1651691 1580714233.10 151.5538 59.9960 32.0000 1.9878 1.9899 417.7446 418.2937 0.0824 -1.0000 -1.0000 1651753 1580714233.20 151.5514 59.9960 32.0000 1.9884 1.9905 417.6364 418.1848 0.0824 -1.0000 -1.0000 1651832 1580714233.30 151.5512 59.9960 32.0000 1.9874 1.9896 417.6298 418.1787 0.0824 -1.0000 -1.0000 1652316 1580714233.40 151.5512 59.9960 32.0000 1.9872 1.9894 417.6443 418.1930 0.0824 -1.0000 -1.0000 1652378 1580714233.50 151.5512 59.9960 32.0000 1.9874 1.9896 417.8235 418.3726 0.0825 -1.0000 -1.0000 1652456 1580714233.60 151.5512 59.9960 32.0000 1.9869 1.9891 417.8971 418.4454 0.0824 -1.0000 -1.0000 1652519 1580714233.70 151.5538 59.9960 32.0000 1.9877 1.9899 417.7401 418.2903 0.0826 -1.0000 -1.0000 1652597 1580714233.80 151.5708 59.9960 32.0000 1.9869 1.9891 417.5902 418.1391 0.0824 -1.0000 -1.0000 1652769 1580714233.90 151.5708 59.9960 32.0000 1.9876 1.9897 417.5968 418.1455 0.0825 -1.0000 -1.0000 1652832 1580714234.00 151.5708 59.9960 32.0000 1.9878 1.9900 417.6740 418.2233 0.0825 -1.0000 -1.0000 1652894 1580714234.10 151.5708 59.9960 32.0000 1.9872 1.9894 417.8040 418.3541 0.0827 -1.0000 -1.0000 1652956 1580714234.20 151.5708 59.9960 32.0000 1.9865 1.9887 417.7761 418.3263 0.0826 -1.0000 -1.0000 1653019 1580714234.30 151.5681 59.9960 32.0000 1.9872 1.9894 417.6910 418.2399 0.0824 -1.0000 -1.0000 1653097 1580714234.40 151.5680 59.9960 32.0000 1.9878 1.9900 417.6305 418.1794 0.0824 -1.0000 -1.0000 1653175 1580714234.50 151.5680 59.9960 32.0000 1.9875 1.9897 417.7104 418.2605 0.0826 -1.0000 -1.0000 1653238 1580714234.60 151.5680 59.9960 32.0000 1.9868 1.9890 417.7084 418.2574 0.0824 -1.0000 -1.0000 1653300 1580714234.70 151.5680 59.9960 32.0000 1.9865 1.9886 417.8455 418.3950 0.0825 -1.0000 -1.0000 1653363 1580714234.80 151.5662 59.9959 32.0000 1.9874 1.9896 417.7037 418.2535 0.0825 -1.0000 -1.0000 1653425 1580714234.90 151.5498 59.9958 32.0000 1.9877 1.9898 417.5828 418.1315 0.0824 -1.0000 -1.0000 1653503 1580714235.00 151.5498 59.9958 32.0000 1.9873 1.9894 417.6176 418.1672 0.0826 -1.0000 -1.0000 1653566 1580714235.10 151.5498 59.9958 32.0000 1.9867 1.9888 417.7556 418.3064 0.0827 -1.0000 -1.0000 1653629 1580714235.20 151.5498 59.9958 32.0000 1.9863 1.9885 417.7430 418.2937 0.0827 -1.0000 -1.0000 1653706 1580714235.30 151.5498 59.9958 32.0000 1.9878 1.9900 417.6619 418.2119 0.0826 -1.0000 -1.0000 1654082 1580714235.40 151.5006 59.9958 32.0000 1.9877 1.9898 417.5068 418.0561 0.0825 -1.0000 -1.0000 1654144 1580714235.50 151.5006 59.9958 32.0000 1.9867 1.9888 417.6121 418.1612 0.0825 -1.0000 -1.0000 1654222 1580714235.60 151.5006 59.9958 32.0000 1.9860 1.9881 417.7580 418.3076 0.0825 -1.0000 -1.0000 1654285 1580714235.70 151.5006 59.9958 32.0000 1.9865 1.9887 417.7992 418.3482 0.0824 -1.0000 -1.0000 1654347 1580714235.80 151.5006 59.9958 32.0000 1.9865 1.9887 417.6983 418.2479 0.0825 -1.0000 -1.0000 1654629 1580714235.90 151.5006 59.9958 32.0000 1.9874 1.9895 417.6503 418.2000 0.0826 -1.0000 -1.0000 1654691 1580714236.00 151.4600 59.9958 32.0000 1.9870 1.9891 417.5477 418.0965 0.0825 -1.0000 -1.0000 1654769 1580714236.10 151.4514 59.9958 32.0000 1.9873 1.9895 417.6535 418.2030 0.0825 -1.0000 -1.0000 1654832 1580714236.20 151.4514 59.9958 32.0000 1.9865 1.9887 417.7954 418.3440 0.0823 -1.0000 -1.0000 1654894 1580714236.30 151.4514 59.9958 32.0000 1.9871 1.9893 417.6297 418.1785 0.0824 -1.0000 -1.0000 1654972 1580714236.40 151.4514 59.9958 32.0000 1.9881 1.9902 417.5323 418.0799 0.0823 -1.0000 -1.0000 1655097 1580714236.50 151.4514 59.9958 32.0000 1.9879 1.9901 417.6300 418.1786 0.0824 -1.0000 -1.0000 1655160 1580714236.60 151.4012 59.9958 32.0000 1.9865 1.9886 417.7502 418.2998 0.0825 -1.0000 -1.0000 1655222 1580714236.70 151.4012 59.9958 32.0000 1.9861 1.9883 417.8087 418.3585 0.0825 -1.0000 -1.0000 1655285 1580714236.80 151.4012 59.9958 32.0000 1.9860 1.9881 417.7100 418.2594 0.0825 -1.0000 -1.0000 1655347 1580714236.90 151.4012 59.9958 32.0000 1.9874 1.9895 417.6444 418.1943 0.0825 -1.0000 -1.0000 1655566 1580714237.00 151.4012 59.9958 32.0000 1.9876 1.9898 417.5414 418.0887 0.0823 -1.0000 -1.0000 1655629 1580714237.10 151.4962 59.9958 32.0000 1.9874 1.9896 417.6574 418.2069 0.0825 -1.0000 -1.0000 1655691 1580714237.20 151.4962 59.9958 32.0000 1.9873 1.9894 417.7799 418.3284 0.0824 -1.0000 -1.0000 1655769 1580714237.30 151.4962 59.9958 32.0000 1.9869 1.9890 417.8808 418.4307 0.0826 -1.0000 -1.0000 1655832 1580714237.40 151.4962 59.9958 32.0000 1.9878 1.9900 417.6859 418.2358 0.0825 -1.0000 -1.0000 1656066 1580714237.50 151.4962 59.9958 32.0000 1.9876 1.9897 417.5967 418.1455 0.0824 -1.0000 -1.0000 1656129 1580714237.60 151.5125 59.9958 32.0000 1.9868 1.9890 417.7164 418.2657 0.0825 -1.0000 -1.0000 1656206 1580714237.70 151.5285 59.9958 32.0000 1.9869 1.9891 417.8244 418.3737 0.0824 -1.0000 -1.0000 1656269 1580714237.80 151.5285 59.9958 32.0000 1.9874 1.9896 417.7045 418.2530 0.0824 -1.0000 -1.0000 1656331 1580714237.90 151.5285 59.9958 32.0000 1.9878 1.9900 417.5716 418.1206 0.0825 -1.0000 -1.0000 1656613 1580714238.00 151.5285 59.9958 32.0000 1.9884 1.9905 417.5950 418.1448 0.0827 -1.0000 -1.0000 1656675 1580714238.10 151.5285 59.9958 32.0000 1.9872 1.9893 417.5739 418.1230 0.0825 -1.0000 -1.0000 1656738 1580714238.20 151.4913 59.9958 32.0000 1.9867 1.9888 417.7807 418.3307 0.0826 -1.0000 -1.0000 1656800 1580714238.30 151.4913 59.9958 32.0000 1.9865 1.9887 417.8110 418.3613 0.0826 -1.0000 -1.0000 1656879 1580714238.40 151.4913 59.9958 32.0000 1.9866 1.9888 417.7316 418.2831 0.0828 -1.0000 -1.0000 1657410 1580714238.50 151.4913 59.9958 32.0000 1.9870 1.9892 417.6152 418.1653 0.0826 -1.0000 -1.0000 1657472 1580714238.60 151.4913 59.9958 32.0000 1.9864 1.9886 417.6216 418.1710 0.0825 -1.0000 -1.0000 1657550 1580714238.70 151.4948 59.9958 32.0000 1.9859 1.9880 417.7237 418.2730 0.0825 -1.0000 -1.0000 1657613 1580714238.80 151.5451 59.9958 32.0000 1.9857 1.9878 417.7592 418.3095 0.0826 -1.0000 -1.0000 1657675 1580714238.90 151.5451 59.9958 32.0000 1.9864 1.9886 417.5798 418.1298 0.0826 -1.0000 -1.0000 1657863 1580714239.00 151.5451 59.9958 32.0000 1.9873 1.9895 417.5362 418.0863 0.0826 -1.0000 -1.0000 1657925 1580714239.10 151.5451 59.9958 32.0000 1.9869 1.9890 417.4694 418.0199 0.0826 -1.0000 -1.0000 1657988 1580714239.20 151.5451 59.9958 32.0000 1.9867 1.9889 417.7124 418.2615 0.0825 -1.0000 -1.0000 1658066 1580714239.30 151.5189 59.9958 32.0000 1.9864 1.9885 417.7157 418.2654 0.0826 -1.0000 -1.0000 1658129 1580714239.40 151.5179 59.9958 32.0000 1.9865 1.9887 417.6308 418.1804 0.0826 -1.0000 -1.0000 1658316 1580714239.50 151.5179 59.9958 32.0000 1.9871 1.9892 417.4903 418.0401 0.0826 -1.0000 -1.0000 1658394 1580714239.60 151.5179 59.9958 32.0000 1.9867 1.9889 417.4816 418.0309 0.0826 -1.0000 -1.0000 1658456 1580714239.70 151.5179 59.9958 32.0000 1.9865 1.9887 417.6621 418.2122 0.0826 -1.0000 -1.0000 1658535 1580714239.80 151.5124 59.9960 32.0000 1.9864 1.9886 417.7237 418.2741 0.0827 -1.0000 -1.0000 1658597 1580714239.90 151.4930 59.9968 32.0000 1.9871 1.9892 417.6732 418.2234 0.0826 -1.0000 -1.0000 1658769 1580714240.00 151.4930 59.9968 32.0000 1.9867 1.9889 417.5164 418.0641 0.0823 -1.0000 -1.0000 1658847 1580714240.10 151.4930 59.9968 32.0000 1.9867 1.9889 417.5011 418.0506 0.0826 -1.0000 -1.0000 1658910 1580714240.20 151.4930 59.9968 32.0000 1.9861 1.9882 417.6568 418.2072 0.0826 -1.0000 -1.0000 1658972 1580714240.30 151.4930 59.9968 32.0000 1.9861 1.9882 417.7497 418.2990 0.0825 -1.0000 -1.0000 1659035 1580714240.40 151.4930 59.9968 32.0000 1.9871 1.9893 417.7164 418.2659 0.0826 -1.0000 -1.0000 1659316 1580714240.50 151.4619 59.9968 32.0000 1.9869 1.9891 417.5414 418.0906 0.0824 -1.0000 -1.0000 1659379 1580714240.60 151.4619 59.9968 32.0000 1.9876 1.9897 417.4774 418.0268 0.0826 -1.0000 -1.0000 1659441 1580714240.70 151.4619 59.9968 32.0000 1.9867 1.9889 417.5466 418.0964 0.0825 -1.0000 -1.0000 1659503 1580714240.80 151.4619 59.9968 32.0000 1.9864 1.9885 417.6874 418.2366 0.0825 -1.0000 -1.0000 1659566 1580714240.90 151.4619 59.9968 32.0000 1.9864 1.9885 417.7199 418.2696 0.0825 -1.0000 -1.0000 1659644 1580714241.00 151.4619 59.9968 32.0000 1.9872 1.9893 417.5378 418.0874 0.0826 -1.0000 -1.0000 1659816 1580714241.10 151.4521 59.9968 32.0000 1.9875 1.9896 417.5530 418.1030 0.0827 -1.0000 -1.0000 1659879 1580714241.20 151.4521 59.9968 32.0000 1.9862 1.9884 417.7366 418.2868 0.0826 -1.0000 -1.0000 1659956 1580714241.30 151.4521 59.9968 32.0000 1.9860 1.9881 417.7634 418.3143 0.0827 -1.0000 -1.0000 1700019 1580714241.40 151.4521 59.9968 32.0000 1.9862 1.9884 417.8129 418.3634 0.0826 -1.0000 -1.0000 1700081 1580714241.50 151.4521 59.9968 32.0000 1.9869 1.9890 417.6946 418.2441 0.0825 -1.0000 -1.0000 1700269 1580714241.60 151.4521 59.9968 32.0000 1.9871 1.9893 417.5626 418.1118 0.0825 -1.0000 -1.0000 1700331 1580714241.70 151.4789 59.9968 32.0000 1.9874 1.9895 417.6299 418.1794 0.0825 -1.0000 -1.0000 1700410 1580714241.80 151.4789 59.9968 32.0000 1.9864 1.9885 417.6735 418.2230 0.0825 -1.0000 -1.0000 1700472 1580714241.90 151.4789 59.9968 32.0000 1.9860 1.9882 417.7231 418.2728 0.0825 -1.0000 -1.0000 1700550 1580714242.00 151.4789 59.9968 32.0000 1.9872 1.9894 417.6665 418.2164 0.0827 -1.0000 -1.0000 1700785 1580714242.10 151.4789 59.9968 32.0000 1.9875 1.9897 417.6047 418.1534 0.0823 -1.0000 -1.0000 1700863 1580714242.20 151.4368 59.9968 32.0000 1.9876 1.9897 417.6146 418.1643 0.0826 -1.0000 -1.0000 1700925 1580714242.30 151.4226 59.9968 32.0000 1.9864 1.9885 417.8777 418.4281 0.0827 -1.0000 -1.0000 1701003 1580714242.40 151.4226 59.9968 32.0000 1.9868 1.9889 417.8612 418.4126 0.0828 -1.0000 -1.0000 1701066 1580714242.50 151.4226 59.9968 32.0000 1.9867 1.9888 417.6605 418.2111 0.0826 -1.0000 -1.0000 1701285 1580714242.60 151.4226 59.9968 32.0000 1.9874 1.9896 417.6278 418.1765 0.0825 -1.0000 -1.0000 1701363 1580714242.70 151.4226 59.9968 32.0000 1.9867 1.9889 417.6087 418.1581 0.0825 -1.0000 -1.0000 1701425 1580714242.80 151.4940 59.9968 32.0000 1.9863 1.9884 417.6300 418.1804 0.0826 -1.0000 -1.0000 1701488 1580714242.90 151.4940 59.9968 32.0000 1.9864 1.9886 417.8024 418.3528 0.0827 -1.0000 -1.0000 1701566 1580714243.00 151.4940 59.9968 32.0000 1.9860 1.9882 417.8331 418.3839 0.0827 -1.0000 -1.0000 1701785 1580714243.10 151.4940 59.9968 32.0000 1.9873 1.9894 417.5815 418.1321 0.0827 -1.0000 -1.0000 1701847 1580714243.20 151.4940 59.9968 32.0000 1.9877 1.9899 417.5425 418.0923 0.0825 -1.0000 -1.0000 1701925 1580714243.30 151.5468 59.9968 32.0000 1.9873 1.9894 417.5926 418.1426 0.0827 -1.0000 -1.0000 1701988 1580714243.40 151.5468 59.9968 32.0000 1.9870 1.9892 417.9260 418.4755 0.0826 -1.0000 -1.0000 1702050 1580714243.50 151.5468 59.9968 32.0000 1.9872 1.9893 417.8006 418.3523 0.0827 -1.0000 -1.0000 1702316 1580714243.60 151.5468 59.9968 32.0000 1.9871 1.9892 417.6732 418.2235 0.0827 -1.0000 -1.0000 1702378 1580714243.70 151.5468 59.9968 32.0000 1.9875 1.9897 417.6350 418.1856 0.0827 -1.0000 -1.0000 1702456 1580714243.80 151.5468 59.9968 32.0000 1.9870 1.9892 417.6628 418.2140 0.0828 -1.0000 -1.0000 1702519 1580714243.90 151.5232 59.9968 32.0000 1.9867 1.9888 417.7908 418.3414 0.0826 -1.0000 -1.0000 1702581 1580714244.00 151.5232 59.9968 32.0000 1.9868 1.9890 417.8083 418.3584 0.0826 -1.0000 -1.0000 1702769 1580714244.10 151.5232 59.9968 32.0000 1.9860 1.9881 417.7149 418.2650 0.0826 -1.0000 -1.0000 1702832 1580714244.20 151.5232 59.9968 32.0000 1.9866 1.9887 417.7139 418.2637 0.0826 -1.0000 -1.0000 1702894 1580714244.30 151.5232 59.9968 32.0000 1.9860 1.9882 417.7144 418.2657 0.0828 -1.0000 -1.0000 1702972 1580714244.40 151.5250 59.9968 32.0000 1.9860 1.9882 417.8791 418.4298 0.0827 -1.0000 -1.0000 1703035 1580714244.50 151.5433 59.9968 32.0000 1.9861 1.9883 417.7260 418.2761 0.0825 -1.0000 -1.0000 1703253 1580714244.60 151.5433 59.9968 32.0000 1.9875 1.9897 417.6351 418.1843 0.0825 -1.0000 -1.0000 1703332 1580714244.70 151.5433 59.9968 32.0000 1.9874 1.9895 417.6204 418.1701 0.0826 -1.0000 -1.0000 1703394 1580714244.80 151.5433 59.9968 32.0000 1.9862 1.9884 417.7190 418.2693 0.0827 -1.0000 -1.0000 1703456 1580714244.90 151.5433 59.9968 32.0000 1.9858 1.9880 417.7763 418.3273 0.0827 -1.0000 -1.0000 1703535 1580714245.00 151.5433 59.9968 32.0000 1.9862 1.9884 417.8474 418.3977 0.0827 -1.0000 -1.0000 1703597 1580714245.10 151.5433 59.9968 32.0000 1.9873 1.9894 417.8054 418.3564 0.0827 -1.0000 -1.0000 1703816 1580714245.20 151.5433 59.9968 32.0000 1.9868 1.9890 417.6366 418.1873 0.0827 -1.0000 -1.0000 1703879 1580714245.30 151.5397 59.9969 32.0000 1.9875 1.9897 417.6271 418.1773 0.0826 -1.0000 -1.0000 1703941 1580714245.40 151.4567 59.9969 32.0000 1.9862 1.9884 417.7889 418.3392 0.0826 -1.0000 -1.0000 1704003 1580714245.50 151.4567 59.9969 32.0000 1.9866 1.9888 417.6664 418.2171 0.0827 -1.0000 -1.0000 1704082 1580714245.60 151.4567 59.9969 32.0000 1.9871 1.9892 417.7288 418.2799 0.0827 -1.0000 -1.0000 1704300 1580714245.70 151.5128 59.9969 32.0000 1.9872 1.9893 417.6177 418.1677 0.0827 -1.0000 -1.0000 1704363 1580714245.80 151.5166 59.9969 32.0000 1.9878 1.9900 417.6039 418.1551 0.0828 -1.0000 -1.0000 1704441 1580714245.90 151.5166 59.9969 32.0000 1.9872 1.9894 417.6808 418.2309 0.0826 -1.0000 -1.0000 1704488 1580714246.00 151.5166 59.9969 32.0000 1.9869 1.9890 417.7702 418.3207 0.0827 -1.0000 -1.0000 1704566 1580714246.10 151.5166 59.9969 32.0000 1.9869 1.9890 417.8404 418.3919 0.0828 -1.0000 -1.0000 1705003 1580714246.20 151.5166 59.9969 32.0000 1.9878 1.9900 417.7683 418.3197 0.0827 -1.0000 -1.0000 1705066 1580714246.30 151.5166 59.9969 32.0000 1.9882 1.9904 417.6327 418.1836 0.0828 -1.0000 -1.0000 1705144 1580714246.40 151.4677 59.9969 32.0000 1.9876 1.9897 417.5686 418.1194 0.0827 -1.0000 -1.0000 1705206 1580714246.50 151.4677 59.9969 32.0000 1.9865 1.9886 417.8194 418.3707 0.0828 -1.0000 -1.0000 1705269 1580714246.60 151.4677 59.9969 32.0000 1.9867 1.9888 417.8315 418.3827 0.0827 -1.0000 -1.0000 1705535 1580714246.70 151.4677 59.9969 32.0000 1.9871 1.9893 417.8130 418.3637 0.0827 -1.0000 -1.0000 1705597 1580714246.80 151.4174 59.9969 32.0000 1.9873 1.9894 417.6022 418.1529 0.0827 -1.0000 -1.0000 1705660 1580714246.90 151.4036 59.9969 32.0000 1.9873 1.9895 417.5670 418.1176 0.0827 -1.0000 -1.0000 1705738 1580714247.00 151.4036 59.9969 32.0000 1.9870 1.9892 417.6228 418.1721 0.0826 -1.0000 -1.0000 1705800 1580714247.10 151.4036 59.9969 32.0000 1.9863 1.9884 417.7113 418.2623 0.0828 -1.0000 -1.0000 1705863 1580714247.20 151.4504 59.9969 32.0000 1.9870 1.9892 417.7797 418.3302 0.0826 -1.0000 -1.0000 1706050 1580714247.30 151.4504 59.9969 32.0000 1.9869 1.9891 417.8783 418.4298 0.0828 -1.0000 -1.0000 1706113 1580714247.40 151.4504 59.9969 32.0000 1.9873 1.9895 417.7585 418.3094 0.0827 -1.0000 -1.0000 1706175 1580714247.50 151.4504 59.9969 32.0000 1.9878 1.9899 417.6040 418.1547 0.0827 -1.0000 -1.0000 1706238 1580714247.60 151.4504 59.9969 32.0000 1.9871 1.9893 417.7487 418.3005 0.0828 -1.0000 -1.0000 1706300 1580714247.70 151.4959 59.9969 32.0000 1.9865 1.9886 417.8621 418.4127 0.0827 -1.0000 -1.0000 1706519 1580714247.80 151.4966 59.9969 32.0000 1.9870 1.9891 417.8315 418.3816 0.0826 -1.0000 -1.0000 1706581 1580714247.90 151.4966 59.9969 32.0000 1.9877 1.9898 417.8547 418.4058 0.0827 -1.0000 -1.0000 1706644 1580714248.00 151.4966 59.9969 32.0000 1.9870 1.9892 417.6851 418.2361 0.0828 -1.0000 -1.0000 1706722 1580714248.10 151.4966 59.9969 32.0000 1.9878 1.9899 417.7265 418.2776 0.0828 -1.0000 -1.0000 1706785 1580714248.20 151.4859 59.9969 32.0000 1.9880 1.9902 417.6258 418.1771 0.0828 -1.0000 -1.0000 1707566 1580714248.30 151.4685 59.9969 32.0000 1.9879 1.9900 417.7838 418.3344 0.0827 -1.0000 -1.0000 1707644 1580714248.40 151.4685 59.9969 32.0000 1.9865 1.9887 417.8662 418.4177 0.0828 -1.0000 -1.0000 1707706 1580714248.50 151.4685 59.9969 32.0000 1.9873 1.9895 417.7628 418.3128 0.0826 -1.0000 -1.0000 1707769 1580714248.60 151.4685 59.9969 32.0000 1.9875 1.9897 417.6947 418.2457 0.0828 -1.0000 -1.0000 1707847 1580714248.70 151.4685 59.9969 32.0000 1.9875 1.9897 417.6499 418.2009 0.0827 -1.0000 -1.0000 1707910 1580714248.80 151.4742 59.9969 32.0000 1.9866 1.9888 417.7433 418.2938 0.0827 -1.0000 -1.0000 1707972 1580714248.90 151.4742 59.9969 32.0000 1.9869 1.9891 417.8611 418.4123 0.0827 -1.0000 -1.0000 1708050 1580714249.00 151.4742 59.9969 32.0000 1.9863 1.9884 417.7268 418.2774 0.0827 -1.0000 -1.0000 1708113 1580714249.10 151.4742 59.9969 32.0000 1.9874 1.9896 417.5656 418.1164 0.0827 -1.0000 -1.0000 1708175 1580714249.20 151.4742 59.9969 32.0000 1.9871 1.9893 417.5899 418.1403 0.0827 -1.0000 -1.0000 1708347 1580714249.30 151.5231 59.9969 32.0000 1.9880 1.9902 417.5643 418.1150 0.0827 -1.0000 -1.0000 1708410 1580714249.40 151.5231 59.9969 32.0000 1.9871 1.9893 417.7131 418.2641 0.0828 -1.0000 -1.0000 1708472 1580714249.50 151.5231 59.9969 32.0000 1.9860 1.9882 417.8439 418.3953 0.0828 -1.0000 -1.0000 1708550 1580714249.60 151.5231 59.9969 32.0000 1.9866 1.9888 417.8355 418.3873 0.0828 -1.0000 -1.0000 1708613 1580714249.70 151.5231 59.9969 32.0000 1.9874 1.9896 417.7324 418.2827 0.0826 -1.0000 -1.0000 1708691 1580714249.80 151.5286 59.9969 32.0000 1.9876 1.9897 417.6960 418.2465 0.0827 -1.0000 -1.0000 1708753 1580714249.90 151.5569 59.9967 32.0000 1.9863 1.9885 417.7509 418.3022 0.0828 -1.0000 -1.0000 1708816 1580714250.00 151.5569 59.9967 32.0000 1.9872 1.9893 417.7117 418.2616 0.0826 -1.0000 -1.0000 1708894 1580714250.10 151.5569 59.9967 32.0000 1.9866 1.9888 417.7583 418.3094 0.0827 -1.0000 -1.0000 1708956 1580714250.20 151.5569 59.9967 32.0000 1.9872 1.9893 417.6100 418.1606 0.0827 -1.0000 -1.0000 1709019 1580714250.30 151.5569 59.9967 32.0000 1.9872 1.9893 417.6359 418.1871 0.0828 -1.0000 -1.0000 1709081 1580714250.40 151.5569 59.9967 32.0000 1.9880 1.9902 417.5580 418.1092 0.0828 -1.0000 -1.0000 1709144 1580714250.50 151.5569 59.9967 32.0000 1.9871 1.9893 417.6646 418.2158 0.0827 -1.0000 -1.0000 1709206 1580714250.60 151.5569 59.9967 32.0000 1.9862 1.9883 417.7942 418.3435 0.0826 -1.0000 -1.0000 1709285 1580714250.70 151.5569 59.9967 32.0000 1.9865 1.9886 417.7607 418.3115 0.0827 -1.0000 -1.0000 1709363 1580714250.80 151.5569 59.9967 32.0000 1.9871 1.9893 417.6934 418.2443 0.0828 -1.0000 -1.0000 1709425 1580714250.90 151.5569 59.9967 32.0000 1.9874 1.9895 417.6008 418.1518 0.0827 -1.0000 -1.0000 1709503 1580714251.00 151.5569 59.9967 32.0000 1.9861 1.9882 417.7641 418.3146 0.0827 -1.0000 -1.0000 1709566 1580714251.10 151.5137 59.9967 32.0000 1.9860 1.9882 417.7698 418.3196 0.0825 -1.0000 -1.0000 1709629 1580714251.20 151.5137 59.9967 32.0000 1.9866 1.9887 417.8166 418.3679 0.0828 -1.0000 -1.0000 1709691 1580714251.30 151.5137 59.9967 32.0000 1.9866 1.9888 417.7461 418.2972 0.0827 -1.0000 -1.0000 1710019 1580714251.40 151.5137 59.9967 32.0000 1.9865 1.9886 417.5790 418.1291 0.0826 -1.0000 -1.0000 1710082 1580714251.50 151.5137 59.9967 32.0000 1.9870 1.9891 417.5064 418.0562 0.0826 -1.0000 -1.0000 1710160 1580714251.60 151.5109 59.9967 32.0000 1.9866 1.9888 417.5964 418.1474 0.0828 -1.0000 -1.0000 1710222 1580714251.70 151.5109 59.9967 32.0000 1.9863 1.9884 417.6874 418.2384 0.0827 -1.0000 -1.0000 1710300 1580714251.80 151.5109 59.9967 32.0000 1.9861 1.9882 417.6861 418.2361 0.0826 -1.0000 -1.0000 1710800 1580714251.90 151.5109 59.9967 32.0000 1.9865 1.9887 417.7586 418.3086 0.0826 -1.0000 -1.0000 1710863 1580714252.00 151.5109 59.9967 32.0000 1.9872 1.9894 417.6009 418.1526 0.0828 -1.0000 -1.0000 1710941 1580714252.10 151.5099 59.9967 32.0000 1.9869 1.9891 417.6103 418.1607 0.0826 -1.0000 -1.0000 1711003 1580714252.20 151.4730 59.9967 32.0000 1.9865 1.9886 417.6899 418.2399 0.0826 -1.0000 -1.0000 1711066 1580714252.30 151.4730 59.9967 32.0000 1.9855 1.9877 417.7641 418.3147 0.0827 -1.0000 -1.0000 1711300 1580714252.40 151.4730 59.9967 32.0000 1.9858 1.9879 417.7723 418.3228 0.0827 -1.0000 -1.0000 1711363 1580714252.50 151.4730 59.9967 32.0000 1.9866 1.9887 417.5533 418.1042 0.0828 -1.0000 -1.0000 1711425 1580714252.60 151.4730 59.9967 32.0000 1.9865 1.9886 417.3976 417.9483 0.0827 -1.0000 -1.0000 1711503 1580714252.70 151.4493 59.9967 32.0000 1.9860 1.9882 417.4343 417.9845 0.0826 -1.0000 -1.0000 1711566 1580714252.80 151.4418 59.9967 32.0000 1.9857 1.9878 417.6923 418.2422 0.0826 -1.0000 -1.0000 1711785 1580714252.90 151.4418 59.9967 32.0000 1.9856 1.9877 417.7428 418.2933 0.0827 -1.0000 -1.0000 1711863 1580714253.00 151.4418 59.9967 32.0000 1.9860 1.9881 417.6646 418.2154 0.0828 -1.0000 -1.0000 1711925 1580714253.10 151.4418 59.9967 32.0000 1.9864 1.9885 417.5735 418.1246 0.0827 -1.0000 -1.0000 1711988 1580714253.20 151.4418 59.9967 32.0000 1.9869 1.9891 417.5959 418.1461 0.0826 -1.0000 -1.0000 1712066 1580714253.30 151.4420 59.9967 32.0000 1.9860 1.9881 417.6689 418.2196 0.0827 -1.0000 -1.0000 1712285 1580714253.40 151.4420 59.9967 32.0000 1.9855 1.9877 417.6934 418.2433 0.0826 -1.0000 -1.0000 1712347 1580714253.50 151.4420 59.9967 32.0000 1.9859 1.9881 417.6959 418.2464 0.0827 -1.0000 -1.0000 1712425 1580714253.60 151.4420 59.9967 32.0000 1.9870 1.9891 417.6342 418.1847 0.0827 -1.0000 -1.0000 1712488 1580714253.70 151.4420 59.9967 32.0000 1.9864 1.9886 417.5388 418.0888 0.0826 -1.0000 -1.0000 1712566 1580714253.80 151.4610 59.9967 32.0000 1.9872 1.9893 417.5616 418.1120 0.0827 -1.0000 -1.0000 1712628 1580714253.90 151.4737 59.9967 32.0000 1.9873 1.9894 417.5809 418.1312 0.0826 -1.0000 -1.0000 1712691 1580714254.00 151.4737 59.9967 32.0000 1.9865 1.9887 417.6873 418.2378 0.0827 -1.0000 -1.0000 1712785 1580714254.10 151.4737 59.9967 32.0000 1.9857 1.9878 417.7399 418.2908 0.0827 -1.0000 -1.0000 1712847 1580714254.20 151.4737 59.9967 32.0000 1.9864 1.9886 417.7318 418.2823 0.0826 -1.0000 -1.0000 1712910 1580714254.30 151.4737 59.9967 32.0000 1.9874 1.9896 417.6448 418.1945 0.0826 -1.0000 -1.0000 1713394 1580714254.40 151.4536 59.9967 32.0000 1.9863 1.9885 417.6806 418.2319 0.0829 -1.0000 -1.0000 1713456 1580714254.50 151.4536 59.9967 32.0000 1.9858 1.9879 417.6826 418.2334 0.0827 -1.0000 -1.0000 1713519 1580714254.60 151.4536 59.9967 32.0000 1.9865 1.9886 417.7833 418.3336 0.0826 -1.0000 -1.0000 1713597 1580714254.70 151.4536 59.9967 32.0000 1.9872 1.9894 417.6204 418.1706 0.0827 -1.0000 -1.0000 1713660 1580714254.80 151.4536 59.9967 32.0000 1.9871 1.9893 417.4730 418.0225 0.0826 -1.0000 -1.0000 1713722 1580714254.90 151.4524 59.9967 32.0000 1.9868 1.9889 417.5685 418.1193 0.0828 -1.0000 -1.0000 1713879 1580714255.00 151.4176 59.9972 32.0000 1.9865 1.9887 417.6253 418.1756 0.0826 -1.0000 -1.0000 1713941 1580714255.10 151.4176 59.9972 32.0000 1.9854 1.9876 417.7245 418.2741 0.0826 -1.0000 -1.0000 1714003 1580714255.20 151.4176 59.9972 32.0000 1.9863 1.9885 417.7682 418.3191 0.0827 -1.0000 -1.0000 1714081 1580714255.30 151.4176 59.9972 32.0000 1.9868 1.9890 417.6370 418.1877 0.0827 -1.0000 -1.0000 1714144 1580714255.40 151.4176 59.9972 32.0000 1.9871 1.9892 417.6196 418.1701 0.0827 -1.0000 -1.0000 1714206 1580714255.50 151.4741 59.9972 32.0000 1.9870 1.9891 417.6633 418.2136 0.0827 -1.0000 -1.0000 1714285 1580714255.60 151.4741 59.9972 32.0000 1.9863 1.9885 417.7841 418.3350 0.0827 -1.0000 -1.0000 1714347 1580714255.70 151.4741 59.9972 32.0000 1.9869 1.9891 417.8024 418.3529 0.0827 -1.0000 -1.0000 1714410 1580714255.80 151.4741 59.9972 32.0000 1.9877 1.9898 417.6558 418.2062 0.0827 -1.0000 -1.0000 1714472 1580714255.90 151.4741 59.9972 32.0000 1.9874 1.9895 417.5322 418.0827 0.0827 -1.0000 -1.0000 1714785 1580714256.00 151.4404 59.9972 32.0000 1.9864 1.9886 417.5014 418.0514 0.0827 -1.0000 -1.0000 1714863 1580714256.10 151.3919 59.9972 32.0000 1.9869 1.9890 417.5519 418.1029 0.0828 -1.0000 -1.0000 1714925 1580714256.20 151.3919 59.9972 32.0000 1.9864 1.9885 417.7903 418.3421 0.0829 -1.0000 -1.0000 1714988 1580714256.30 151.3919 59.9972 32.0000 1.9870 1.9891 417.7697 418.3204 0.0826 -1.0000 -1.0000 1715050 1580714256.40 151.3919 59.9972 32.0000 1.9866 1.9888 417.7019 418.2515 0.0826 -1.0000 -1.0000 1715597 1580714256.50 151.3919 59.9972 32.0000 1.9869 1.9890 417.5705 418.1196 0.0825 -1.0000 -1.0000 1715691 1580714256.60 151.4647 59.9972 32.0000 1.9866 1.9888 417.6456 418.1953 0.0826 -1.0000 -1.0000 1715769 1580714256.70 151.4647 59.9972 32.0000 1.9866 1.9888 417.7182 418.2696 0.0828 -1.0000 -1.0000 1715831 1580714256.80 151.4647 59.9972 32.0000 1.9865 1.9886 417.8720 418.4229 0.0827 -1.0000 -1.0000 1715894 1580714256.90 151.4647 59.9972 32.0000 1.9870 1.9891 417.8986 418.4491 0.0826 -1.0000 -1.0000 1715972 1580714257.00 151.4647 59.9972 32.0000 1.9875 1.9896 417.5838 418.1336 0.0826 -1.0000 -1.0000 1716035 1580714257.10 151.4647 59.9972 32.0000 1.9874 1.9896 417.5634 418.1136 0.0826 -1.0000 -1.0000 1716097 1580714257.20 151.4536 59.9972 32.0000 1.9876 1.9898 417.4672 418.0165 0.0826 -1.0000 -1.0000 1716160 1580714257.30 151.4536 59.9972 32.0000 1.9876 1.9898 417.6414 418.1924 0.0828 -1.0000 -1.0000 1716238 1580714257.40 151.4536 59.9972 32.0000 1.9866 1.9888 417.7021 418.2530 0.0827 -1.0000 -1.0000 1716331 1580714257.50 151.4536 59.9972 32.0000 1.9865 1.9887 417.7970 418.3480 0.0827 -1.0000 -1.0000 1716410 1580714257.60 151.4536 59.9972 32.0000 1.9861 1.9883 417.7436 418.2947 0.0827 -1.0000 -1.0000 1716456 1580714257.70 151.4536 59.9972 32.0000 1.9871 1.9892 417.6069 418.1571 0.0827 -1.0000 -1.0000 1716535 1580714257.80 151.5315 59.9972 32.0000 1.9872 1.9894 417.6038 418.1556 0.0828 -1.0000 -1.0000 1716597 1580714257.90 151.5315 59.9972 32.0000 1.9869 1.9890 417.6371 418.1876 0.0827 -1.0000 -1.0000 1716785 1580714258.00 151.5315 59.9972 32.0000 1.9870 1.9891 417.7724 418.3235 0.0827 -1.0000 -1.0000 1716863 1580714258.10 151.5315 59.9972 32.0000 1.9872 1.9894 417.7735 418.3233 0.0826 -1.0000 -1.0000 1716925 1580714258.20 151.5315 59.9972 32.0000 1.9871 1.9893 417.6683 418.2188 0.0827 -1.0000 -1.0000 1716988 1580714258.30 151.5315 59.9972 32.0000 1.9882 1.9904 417.5741 418.1244 0.0827 -1.0000 -1.0000 1717050 1580714258.40 151.4545 59.9972 32.0000 1.9875 1.9897 417.6454 418.1968 0.0828 -1.0000 -1.0000 1717113 1580714258.50 151.4545 59.9972 32.0000 1.9862 1.9883 417.6664 418.2176 0.0828 -1.0000 -1.0000 1717175 1580714258.60 151.4545 59.9972 32.0000 1.9868 1.9889 417.8166 418.3681 0.0828 -1.0000 -1.0000 1717253 1580714258.70 151.4545 59.9972 32.0000 1.9860 1.9882 417.8366 418.3876 0.0826 -1.0000 -1.0000 1717331 1580714258.80 151.4545 59.9972 32.0000 1.9875 1.9897 417.6409 418.1906 0.0826 -1.0000 -1.0000 1717394 1580714258.90 151.5506 59.9972 32.0000 1.9872 1.9893 417.5670 418.1166 0.0826 -1.0000 -1.0000 1717488 1580714259.00 151.5506 59.9972 32.0000 1.9863 1.9885 417.6569 418.2078 0.0827 -1.0000 -1.0000 1717941 1580714259.10 151.5506 59.9972 32.0000 1.9869 1.9891 417.7490 418.2999 0.0827 -1.0000 -1.0000 1718003 1580714259.20 151.5506 59.9972 32.0000 1.9872 1.9894 417.7084 418.2586 0.0826 -1.0000 -1.0000 1718066 1580714259.30 151.5506 59.9972 32.0000 1.9874 1.9896 417.6348 418.1853 0.0826 -1.0000 -1.0000 1718129 1580714259.40 151.5506 59.9972 32.0000 1.9873 1.9894 417.5637 418.1140 0.0827 -1.0000 -1.0000 1718191 1580714259.50 151.5506 59.9972 32.0000 1.9869 1.9891 417.4451 417.9956 0.0827 -1.0000 -1.0000 1718269 1580714259.60 151.5851 59.9973 32.0000 1.9859 1.9881 417.6104 418.1609 0.0827 -1.0000 -1.0000 1718331 1580714259.70 151.5912 59.9973 32.0000 1.9861 1.9883 417.7246 418.2745 0.0826 -1.0000 -1.0000 1718410 1580714259.80 151.5912 59.9973 32.0000 1.9860 1.9881 417.7366 418.2864 0.0827 -1.0000 -1.0000 1718472 1580714259.90 151.5912 59.9973 32.0000 1.9867 1.9889 417.6200 418.1715 0.0828 -1.0000 -1.0000 1718535 1580714260.00 151.5912 59.9973 32.0000 1.9878 1.9899 417.5718 418.1224 0.0827 -1.0000 -1.0000 1718597 1580714260.10 151.5889 59.9973 32.0000 1.9869 1.9890 417.5652 418.1136 0.0825 -1.0000 -1.0000 1718660 1580714260.20 151.5428 59.9973 32.0000 1.9863 1.9885 417.6190 418.1699 0.0827 -1.0000 -1.0000 1718722 1580714260.30 151.5428 59.9973 32.0000 1.9857 1.9879 417.7217 418.2728 0.0828 -1.0000 -1.0000 1718800 1580714260.40 151.5428 59.9973 32.0000 1.9860 1.9882 417.7317 418.2823 0.0826 -1.0000 -1.0000 1718863 1580714260.50 151.5428 59.9973 32.0000 1.9873 1.9894 417.7518 418.3030 0.0829 -1.0000 -1.0000 1719660 1580714260.60 151.5428 59.9973 32.0000 1.9873 1.9895 417.5768 418.1280 0.0828 -1.0000 -1.0000 1719738 1580714260.70 151.4703 59.9973 32.0000 1.9869 1.9891 417.5179 418.0686 0.0828 -1.0000 -1.0000 1719800 1580714260.80 151.4703 59.9973 32.0000 1.9860 1.9882 417.6587 418.2096 0.0827 -1.0000 -1.0000 1719863 1580714260.90 151.4703 59.9973 32.0000 1.9861 1.9883 417.7161 418.2672 0.0828 -1.0000 -1.0000 1719925 1580714261.00 151.4703 59.9973 32.0000 1.9855 1.9876 417.6839 418.2352 0.0827 -1.0000 -1.0000 1719988 1580714261.10 151.4703 59.9973 32.0000 1.9872 1.9893 417.5420 418.0920 0.0826 -1.0000 -1.0000 1720050 1580714261.20 151.4729 59.9973 32.0000 1.9873 1.9895 417.5227 418.0732 0.0827 -1.0000 -1.0000 1720129 1580714261.30 151.5030 59.9973 32.0000 1.9866 1.9887 417.7181 418.2682 0.0826 -1.0000 -1.0000 1720191 1580714261.40 151.5030 59.9973 32.0000 1.9860 1.9882 417.7798 418.3306 0.0827 -1.0000 -1.0000 1720253 1580714261.50 151.5030 59.9973 32.0000 1.9861 1.9883 417.6689 418.2193 0.0827 -1.0000 -1.0000 1720675 1580714261.60 151.5030 59.9973 32.0000 1.9869 1.9890 417.5718 418.1227 0.0828 -1.0000 -1.0000 1720722 1580714261.70 151.5030 59.9973 32.0000 1.9865 1.9887 417.5704 418.1215 0.0828 -1.0000 -1.0000 1720800 1580714261.80 151.4886 59.9973 32.0000 1.9866 1.9887 417.5912 418.1419 0.0827 -1.0000 -1.0000 1720863 1580714261.90 151.4886 59.9973 32.0000 1.9861 1.9882 417.5622 418.1124 0.0827 -1.0000 -1.0000 1720925 1580714262.00 151.4886 59.9973 32.0000 1.9864 1.9885 417.7548 418.3063 0.0828 -1.0000 -1.0000 1721003 1580714262.10 151.4886 59.9973 32.0000 1.9865 1.9886 417.8240 418.3751 0.0827 -1.0000 -1.0000 1721472 1580714262.20 151.4886 59.9973 32.0000 1.9867 1.9888 417.5703 418.1205 0.0827 -1.0000 -1.0000 1721535 1580714262.30 151.4886 59.9973 32.0000 1.9865 1.9887 417.5809 418.1317 0.0828 -1.0000 -1.0000 1721613 1580714262.40 151.4855 59.9973 32.0000 1.9864 1.9886 417.7008 418.2513 0.0826 -1.0000 -1.0000 1721675 1580714262.50 151.4850 59.9973 32.0000 1.9861 1.9883 417.7278 418.2797 0.0829 -1.0000 -1.0000 1721738 1580714262.60 151.4850 59.9973 32.0000 1.9870 1.9892 417.5924 418.1441 0.0829 -1.0000 -1.0000 1721816 1580714262.70 151.4850 59.9973 32.0000 1.9877 1.9899 417.5688 418.1194 0.0826 -1.0000 -1.0000 1721879 1580714262.80 151.4850 59.9973 32.0000 1.9869 1.9891 417.5944 418.1443 0.0826 -1.0000 -1.0000 1721941 1580714262.90 151.4850 59.9973 32.0000 1.9863 1.9884 417.5568 418.1078 0.0828 -1.0000 -1.0000 1722003 1580714263.00 151.4166 59.9973 32.0000 1.9858 1.9879 417.7481 418.2993 0.0827 -1.0000 -1.0000 1722066 1580714263.10 151.4166 59.9973 32.0000 1.9865 1.9886 417.7647 418.3154 0.0828 -1.0000 -1.0000 1722129 1580714263.20 151.4166 59.9973 32.0000 1.9875 1.9897 417.6373 418.1884 0.0827 -1.0000 -1.0000 1722206 1580714263.30 151.4166 59.9973 32.0000 1.9867 1.9889 417.6030 418.1536 0.0828 -1.0000 -1.0000 1722269 1580714263.40 151.4166 59.9973 32.0000 1.9864 1.9886 417.6653 418.2152 0.0826 -1.0000 -1.0000 1722331 1580714263.50 151.4166 59.9973 32.0000 1.9863 1.9884 417.7695 418.3198 0.0826 -1.0000 -1.0000 1722410 1580714263.60 151.4328 59.9973 32.0000 1.9868 1.9889 417.7085 418.2592 0.0828 -1.0000 -1.0000 1722472 1580714263.70 151.4384 59.9973 32.0000 1.9867 1.9888 417.6028 418.1538 0.0827 -1.0000 -1.0000 1722550 1580714263.80 151.4384 59.9973 32.0000 1.9867 1.9888 417.5089 418.0588 0.0826 -1.0000 -1.0000 1722613 1580714263.90 151.4384 59.9973 32.0000 1.9870 1.9891 417.5193 418.0704 0.0828 -1.0000 -1.0000 1722675 1580714264.00 151.4384 59.9973 32.0000 1.9873 1.9895 417.4553 418.0053 0.0827 -1.0000 -1.0000 1722738 1580714264.10 151.4384 59.9973 32.0000 1.9864 1.9885 417.7387 418.2897 0.0828 -1.0000 -1.0000 1722863 1580714264.20 151.4786 59.9973 32.0000 1.9866 1.9887 417.7241 418.2744 0.0826 -1.0000 -1.0000 1722925 1580714264.30 151.4786 59.9973 32.0000 1.9860 1.9881 417.7865 418.3373 0.0827 -1.0000 -1.0000 1722988 1580714264.40 151.4786 59.9973 32.0000 1.9868 1.9890 417.6269 418.1766 0.0826 -1.0000 -1.0000 1723066 1580714264.50 151.4786 59.9973 32.0000 1.9878 1.9900 417.5495 418.0992 0.0826 -1.0000 -1.0000 1723129 1580714264.60 151.4786 59.9973 32.0000 1.9871 1.9892 417.6090 418.1597 0.0827 -1.0000 -1.0000 1723613 1580714264.70 151.5377 59.9968 32.0000 1.9875 1.9896 417.6795 418.2296 0.0827 -1.0000 -1.0000 1723691 1580714264.80 151.5464 59.9967 32.0000 1.9865 1.9887 417.7623 418.3135 0.0828 -1.0000 -1.0000 1723753 1580714264.90 151.5464 59.9967 32.0000 1.9870 1.9891 417.7379 418.2888 0.0827 -1.0000 -1.0000 1723816 1580714265.00 151.5464 59.9967 32.0000 1.9869 1.9890 417.6074 418.1578 0.0827 -1.0000 -1.0000 1723879 1580714265.10 151.5464 59.9967 32.0000 1.9867 1.9888 417.5225 418.0733 0.0828 -1.0000 -1.0000 1723941 1580714265.20 151.5464 59.9967 32.0000 1.9860 1.9882 417.5541 418.1051 0.0827 -1.0000 -1.0000 1724019 1580714265.30 151.4859 59.9967 32.0000 1.9868 1.9890 417.6710 418.2219 0.0828 -1.0000 -1.0000 1724082 1580714265.40 151.4859 59.9967 32.0000 1.9871 1.9893 417.7047 418.2565 0.0828 -1.0000 -1.0000 1724144 1580714265.50 151.4859 59.9967 32.0000 1.9868 1.9890 417.6934 418.2437 0.0827 -1.0000 -1.0000 1724222 1580714265.60 151.4859 59.9967 32.0000 1.9873 1.9895 417.5465 418.0976 0.0828 -1.0000 -1.0000 1724441 1580714265.70 151.4859 59.9967 32.0000 1.9874 1.9895 417.6100 418.1601 0.0826 -1.0000 -1.0000 1724519 1580714265.80 151.5032 59.9967 32.0000 1.9874 1.9896 417.5575 418.1082 0.0827 -1.0000 -1.0000 1724581 1580714265.90 151.5130 59.9967 32.0000 1.9865 1.9886 417.7259 418.2766 0.0827 -1.0000 -1.0000 1724644 1580714266.00 151.5130 59.9967 32.0000 1.9877 1.9899 417.6335 418.1835 0.0826 -1.0000 -1.0000 1724722 1580714266.10 151.5130 59.9967 32.0000 1.9874 1.9896 417.5480 418.0999 0.0828 -1.0000 -1.0000 1724785 1580714266.20 151.5130 59.9967 32.0000 1.9873 1.9894 417.5222 418.0724 0.0826 -1.0000 -1.0000 1725363 1580714266.30 151.5130 59.9967 32.0000 1.9867 1.9888 417.5723 418.1229 0.0827 -1.0000 -1.0000 1725441 1580714266.40 151.5779 59.9967 32.0000 1.9870 1.9891 417.6456 418.1963 0.0827 -1.0000 -1.0000 1725519 1580714266.50 151.5779 59.9967 32.0000 1.9873 1.9895 417.7785 418.3293 0.0827 -1.0000 -1.0000 1725582 1580714266.60 151.5779 59.9967 32.0000 1.9863 1.9884 417.7772 418.3274 0.0827 -1.0000 -1.0000 1725660 1580714266.70 151.5779 59.9967 32.0000 1.9875 1.9896 417.5856 418.1371 0.0828 -1.0000 -1.0000 1725722 1580714266.80 151.5779 59.9967 32.0000 1.9875 1.9896 417.4770 418.0280 0.0828 -1.0000 -1.0000 1725785 1580714266.90 151.5779 59.9967 32.0000 1.9880 1.9901 417.5618 418.1127 0.0827 -1.0000 -1.0000 1725863 1580714267.00 151.6240 59.9967 32.0000 1.9864 1.9886 417.6762 418.2264 0.0826 -1.0000 -1.0000 1725925 1580714267.10 151.6384 59.9967 32.0000 1.9864 1.9886 417.7549 418.3050 0.0826 -1.0000 -1.0000 1725988 1580714267.20 151.6384 59.9967 32.0000 1.9861 1.9883 417.7388 418.2892 0.0827 -1.0000 -1.0000 1726050 1580714267.30 151.6384 59.9967 32.0000 1.9870 1.9892 417.6336 418.1847 0.0828 -1.0000 -1.0000 1726113 1580714267.40 151.6384 59.9967 32.0000 1.9878 1.9900 417.6082 418.1591 0.0827 -1.0000 -1.0000 1726175 1580714267.50 151.6384 59.9967 32.0000 1.9867 1.9888 417.5509 418.1011 0.0826 -1.0000 -1.0000 1726253 1580714267.60 151.5817 59.9967 32.0000 1.9874 1.9895 417.5557 418.1056 0.0827 -1.0000 -1.0000 1726316 1580714267.70 151.5817 59.9967 32.0000 1.9864 1.9886 417.6240 418.1749 0.0827 -1.0000 -1.0000 1726566 1580714267.80 151.5817 59.9967 32.0000 1.9866 1.9888 417.7001 418.2499 0.0825 -1.0000 -1.0000 1726628 1580714267.90 151.5817 59.9967 32.0000 1.9874 1.9896 417.6277 418.1769 0.0825 -1.0000 -1.0000 1726691 1580714268.00 151.5817 59.9967 32.0000 1.9875 1.9897 417.5113 418.0624 0.0828 -1.0000 -1.0000 1726753 1580714268.10 151.5817 59.9967 32.0000 1.9874 1.9896 417.4823 418.0326 0.0827 -1.0000 -1.0000 1726816 1580714268.20 151.6031 59.9967 32.0000 1.9866 1.9888 417.5841 418.1340 0.0825 -1.0000 -1.0000 1726878 1580714268.30 151.6233 59.9967 32.0000 1.9866 1.9888 417.7165 418.2680 0.0829 -1.0000 -1.0000 1726956 1580714268.40 151.6233 59.9967 32.0000 1.9873 1.9894 417.7323 418.2826 0.0827 -1.0000 -1.0000 1727019 1580714268.50 151.6233 59.9967 32.0000 1.9874 1.9896 417.6534 418.2039 0.0827 -1.0000 -1.0000 1727081 1580714268.60 151.6233 59.9967 32.0000 1.9879 1.9901 417.6415 418.1917 0.0827 -1.0000 -1.0000 1727160 1580714268.70 151.6233 59.9967 32.0000 1.9877 1.9898 417.4643 418.0150 0.0827 -1.0000 -1.0000 1727363 1580714268.80 151.5513 59.9967 32.0000 1.9875 1.9897 417.5579 418.1075 0.0825 -1.0000 -1.0000 1727425 1580714268.90 151.5513 59.9967 32.0000 1.9865 1.9886 417.8009 418.3518 0.0827 -1.0000 -1.0000 1727488 1580714269.00 151.5513 59.9967 32.0000 1.9869 1.9890 417.7208 418.2711 0.0827 -1.0000 -1.0000 1727550 1580714269.10 151.5513 59.9967 32.0000 1.9869 1.9890 417.7166 418.2677 0.0828 -1.0000 -1.0000 1727613 1580714269.20 151.5513 59.9967 32.0000 1.9866 1.9887 417.5794 418.1296 0.0827 -1.0000 -1.0000 1727879 1580714269.30 151.5577 59.9967 32.0000 1.9875 1.9897 417.4698 418.0202 0.0827 -1.0000 -1.0000 1727941 1580714269.40 151.5802 59.9967 32.0000 1.9869 1.9891 417.4623 418.0128 0.0827 -1.0000 -1.0000 1728003 1580714269.50 151.5802 59.9967 32.0000 1.9865 1.9886 417.5226 418.0740 0.0829 -1.0000 -1.0000 1728082 1580714269.60 151.5802 59.9967 32.0000 1.9854 1.9876 417.6399 418.1914 0.0828 -1.0000 -1.0000 1728144 1580714269.70 151.5802 59.9967 32.0000 1.9861 1.9882 417.6681 418.2195 0.0829 -1.0000 -1.0000 1728378 1580714269.80 151.5802 59.9967 32.0000 1.9865 1.9887 417.5841 418.1358 0.0829 -1.0000 -1.0000 1728441 1580714269.90 151.5643 59.9972 32.0000 1.9875 1.9896 417.4854 418.0361 0.0827 -1.0000 -1.0000 1728503 1580714270.00 151.5643 59.9972 32.0000 1.9873 1.9894 417.5938 418.1437 0.0826 -1.0000 -1.0000 1728582 1580714270.10 151.5643 59.9972 32.0000 1.9859 1.9880 417.6997 418.2500 0.0827 -1.0000 -1.0000 1728644 1580714270.20 151.5643 59.9972 32.0000 1.9860 1.9882 417.6639 418.2142 0.0827 -1.0000 -1.0000 1728831 1580714270.30 151.5643 59.9972 32.0000 1.9854 1.9876 417.6725 418.2232 0.0827 -1.0000 -1.0000 1728894 1580714270.40 151.5643 59.9972 32.0000 1.9860 1.9882 417.5549 418.1049 0.0826 -1.0000 -1.0000 1728956 1580714270.50 151.5397 59.9972 32.0000 1.9873 1.9894 417.4182 417.9685 0.0827 -1.0000 -1.0000 1729019 1580714270.60 151.5266 59.9972 32.0000 1.9871 1.9892 417.4949 418.0452 0.0827 -1.0000 -1.0000 1729097 1580714270.70 151.5266 59.9972 32.0000 1.9863 1.9885 417.5478 418.0979 0.0827 -1.0000 -1.0000 1729160 1580714270.80 151.5266 59.9972 32.0000 1.9857 1.9879 417.7114 418.2617 0.0826 -1.0000 -1.0000 1729644 1580714270.90 151.5266 59.9972 32.0000 1.9874 1.9896 417.6527 418.2044 0.0829 -1.0000 -1.0000 1729722 1580714271.00 151.5266 59.9972 32.0000 1.9874 1.9896 417.6033 418.1552 0.0828 -1.0000 -1.0000 1729785 1580714271.10 151.5095 59.9972 32.0000 1.9878 1.9900 417.6306 418.1812 0.0827 -1.0000 -1.0000 1729847 1580714271.20 151.5095 59.9972 32.0000 1.9862 1.9884 417.6593 418.2101 0.0827 -1.0000 -1.0000 1729910 1580714271.30 151.5095 59.9972 32.0000 1.9861 1.9883 417.7715 418.3222 0.0827 -1.0000 -1.0000 1730097 1580714271.40 151.5095 59.9972 32.0000 1.9859 1.9881 417.6920 418.2429 0.0827 -1.0000 -1.0000 1730160 1580714271.50 151.5095 59.9972 32.0000 1.9868 1.9890 417.5768 418.1275 0.0828 -1.0000 -1.0000 1730238 1580714271.60 151.5369 59.9972 32.0000 1.9879 1.9901 417.5730 418.1237 0.0827 -1.0000 -1.0000 1730300 1580714271.70 151.5465 59.9972 32.0000 1.9874 1.9896 417.5513 418.1013 0.0826 -1.0000 -1.0000 1730378 1580714271.80 151.5465 59.9972 32.0000 1.9865 1.9887 417.6627 418.2131 0.0827 -1.0000 -1.0000 1730691 1580714271.90 151.5465 59.9972 32.0000 1.9861 1.9882 417.6703 418.2219 0.0829 -1.0000 -1.0000 1730753 1580714272.00 151.5465 59.9972 32.0000 1.9854 1.9876 417.7236 418.2755 0.0829 -1.0000 -1.0000 1730831 1580714272.10 151.5465 59.9972 32.0000 1.9872 1.9893 417.6414 418.1920 0.0827 -1.0000 -1.0000 1730894 1580714272.20 151.4776 59.9972 32.0000 1.9868 1.9889 417.6622 418.2129 0.0828 -1.0000 -1.0000 1730956 1580714272.30 151.4776 59.9972 32.0000 1.9875 1.9897 417.5669 418.1181 0.0827 -1.0000 -1.0000 1731175 1580714272.40 151.4776 59.9972 32.0000 1.9869 1.9891 417.6503 418.2013 0.0828 -1.0000 -1.0000 1731238 1580714272.50 151.4776 59.9972 32.0000 1.9863 1.9885 417.6114 418.1621 0.0828 -1.0000 -1.0000 1731300 1580714272.60 151.4776 59.9972 32.0000 1.9872 1.9894 417.6698 418.2219 0.0829 -1.0000 -1.0000 1731379 1580714272.70 151.5188 59.9972 32.0000 1.9881 1.9902 417.5512 418.1021 0.0827 -1.0000 -1.0000 1731441 1580714272.80 151.5188 59.9972 32.0000 1.9876 1.9898 417.4314 417.9833 0.0828 -1.0000 -1.0000 1731503 1580714272.90 151.5188 59.9972 32.0000 1.9876 1.9898 417.5460 418.0965 0.0827 -1.0000 -1.0000 1731582 1580714273.00 151.5188 59.9972 32.0000 1.9863 1.9885 417.6860 418.2376 0.0829 -1.0000 -1.0000 1731644 1580714273.10 151.5188 59.9972 32.0000 1.9866 1.9887 417.8226 418.3731 0.0826 -1.0000 -1.0000 1731706 1580714273.20 151.5115 59.9972 32.0000 1.9860 1.9882 417.7758 418.3266 0.0827 -1.0000 -1.0000 1731769 1580714273.30 151.4750 59.9972 32.0000 1.9869 1.9890 417.6604 418.2119 0.0828 -1.0000 -1.0000 1731831 1580714273.40 151.4750 59.9972 32.0000 1.9873 1.9895 417.5076 418.0594 0.0828 -1.0000 -1.0000 1732129 1580714273.50 151.4750 59.9972 32.0000 1.9872 1.9894 417.6559 418.2065 0.0827 -1.0000 -1.0000 1732207 1580714273.60 151.4750 59.9972 32.0000 1.9870 1.9892 417.6288 418.1803 0.0828 -1.0000 -1.0000 1732269 1580714273.70 151.4750 59.9972 32.0000 1.9867 1.9889 417.7323 418.2841 0.0829 -1.0000 -1.0000 1732331 1580714273.80 151.4841 59.9972 32.0000 1.9861 1.9882 417.7026 418.2539 0.0826 -1.0000 -1.0000 1732394 1580714273.90 151.4845 59.9972 32.0000 1.9873 1.9894 417.6100 418.1608 0.0828 -1.0000 -1.0000 1732628 1580714274.00 151.4845 59.9972 32.0000 1.9879 1.9901 417.5917 418.1431 0.0828 -1.0000 -1.0000 1732706 1580714274.10 151.4845 59.9972 32.0000 1.9877 1.9899 417.5489 418.0995 0.0827 -1.0000 -1.0000 1732769 1580714274.20 151.4845 59.9972 32.0000 1.9871 1.9892 417.6678 418.2195 0.0828 -1.0000 -1.0000 1732831 1580714274.30 151.4845 59.9972 32.0000 1.9865 1.9886 417.6831 418.2332 0.0827 -1.0000 -1.0000 1732910 1580714274.40 151.4471 59.9972 32.0000 1.9868 1.9890 417.7317 418.2829 0.0828 -1.0000 -1.0000 1733081 1580714274.50 151.4471 59.9972 32.0000 1.9871 1.9892 417.5551 418.1066 0.0829 -1.0000 -1.0000 1733144 1580714274.60 151.4471 59.9972 32.0000 1.9873 1.9894 417.5089 418.0603 0.0828 -1.0000 -1.0000 1733222 1580714274.70 151.4471 59.9972 32.0000 1.9868 1.9889 417.5285 418.0784 0.0826 -1.0000 -1.0000 1733285 1580714274.80 151.4471 59.9972 32.0000 1.9868 1.9890 417.6687 418.2197 0.0828 -1.0000 -1.0000 1733347 1580714274.90 151.4471 59.9972 32.0000 1.9867 1.9888 417.7609 418.3114 0.0827 -1.0000 -1.0000 1733425 1580714275.00 151.4447 59.9965 32.0000 1.9872 1.9893 417.7167 418.2675 0.0827 -1.0000 -1.0000 1733472 1580714275.10 151.4447 59.9965 32.0000 1.9872 1.9893 417.5342 418.0850 0.0828 -1.0000 -1.0000 1733613 1580714275.20 151.4447 59.9965 32.0000 1.9877 1.9899 417.5306 418.0814 0.0828 -1.0000 -1.0000 1733691 1580714275.30 151.4447 59.9965 32.0000 1.9873 1.9894 417.6042 418.1554 0.0828 -1.0000 -1.0000 1733753 1580714275.40 151.4447 59.9965 32.0000 1.9869 1.9891 417.7619 418.3137 0.0829 -1.0000 -1.0000 1734097 1580714275.50 151.4352 59.9965 32.0000 1.9868 1.9890 417.7534 418.3049 0.0828 -1.0000 -1.0000 1734175 1580714275.60 151.4339 59.9965 32.0000 1.9873 1.9894 417.6143 418.1653 0.0828 -1.0000 -1.0000 1734238 1580714275.70 151.4339 59.9965 32.0000 1.9875 1.9896 417.4669 418.0181 0.0828 -1.0000 -1.0000 1734316 1580714275.80 151.4339 59.9965 32.0000 1.9872 1.9894 417.5721 418.1218 0.0826 -1.0000 -1.0000 1734378 1580714275.90 151.4339 59.9965 32.0000 1.9862 1.9883 417.6585 418.2100 0.0829 -1.0000 -1.0000 1734613 1580714276.00 151.4339 59.9965 32.0000 1.9859 1.9881 417.7718 418.3225 0.0827 -1.0000 -1.0000 1734675 1580714276.10 151.4732 59.9965 32.0000 1.9876 1.9898 417.7625 418.3141 0.0828 -1.0000 -1.0000 1734738 1580714276.20 151.4732 59.9965 32.0000 1.9875 1.9896 417.6459 418.1976 0.0829 -1.0000 -1.0000 1734800 1580714276.30 151.4732 59.9965 32.0000 1.9868 1.9889 417.5804 418.1310 0.0828 -1.0000 -1.0000 1734879 1580714276.40 151.4732 59.9965 32.0000 1.9878 1.9899 417.4735 418.0249 0.0828 -1.0000 -1.0000 1734941 1580714276.50 151.4732 59.9965 32.0000 1.9873 1.9894 417.6107 418.1616 0.0828 -1.0000 -1.0000 1735113 1580714276.60 151.5238 59.9965 32.0000 1.9875 1.9897 417.6809 418.2322 0.0827 -1.0000 -1.0000 1735191 1580714276.70 151.5238 59.9965 32.0000 1.9873 1.9894 417.6672 418.2174 0.0827 -1.0000 -1.0000 1735253 1580714276.80 151.5238 59.9965 32.0000 1.9875 1.9896 417.6278 418.1787 0.0828 -1.0000 -1.0000 1735316 1580714276.90 151.5238 59.9965 32.0000 1.9876 1.9897 417.4205 417.9718 0.0828 -1.0000 -1.0000 1735394 1580714277.00 151.5238 59.9965 32.0000 1.9873 1.9894 417.5483 418.0995 0.0828 -1.0000 -1.0000 1735613 1580714277.10 151.5229 59.9965 32.0000 1.9869 1.9890 417.6506 418.2022 0.0829 -1.0000 -1.0000 1735675 1580714277.20 151.5156 59.9965 32.0000 1.9867 1.9889 417.7120 418.2635 0.0828 -1.0000 -1.0000 1735753 1580714277.30 151.5156 59.9965 32.0000 1.9867 1.9888 417.7681 418.3185 0.0826 -1.0000 -1.0000 1735816 1580714277.40 151.5156 59.9965 32.0000 1.9877 1.9898 417.6619 418.2130 0.0828 -1.0000 -1.0000 1735879 1580714277.50 151.5156 59.9965 32.0000 1.9875 1.9897 417.5340 418.0847 0.0828 -1.0000 -1.0000 1736113 1580714277.60 151.5156 59.9965 32.0000 1.9882 1.9904 417.4406 417.9917 0.0828 -1.0000 -1.0000 1736175 1580714277.70 151.5156 59.9965 32.0000 1.9878 1.9900 417.4945 418.0462 0.0829 -1.0000 -1.0000 1736253 1580714277.80 151.6098 59.9965 32.0000 1.9864 1.9886 417.5740 418.1249 0.0827 -1.0000 -1.0000 1736300 1580714277.90 151.6183 59.9965 32.0000 1.9864 1.9885 417.6406 418.1917 0.0829 -1.0000 -1.0000 1736378 1580714278.00 151.6183 59.9965 32.0000 1.9870 1.9892 417.6265 418.1783 0.0829 -1.0000 -1.0000 1736613 1580714278.10 151.6183 59.9965 32.0000 1.9873 1.9894 417.5988 418.1501 0.0828 -1.0000 -1.0000 1736675 1580714278.20 151.6183 59.9965 32.0000 1.9881 1.9902 417.4874 418.0388 0.0829 -1.0000 -1.0000 1736738 1580714278.30 151.6183 59.9965 32.0000 1.9873 1.9895 417.5808 418.1319 0.0828 -1.0000 -1.0000 1736800 1580714278.40 151.6039 59.9965 32.0000 1.9881 1.9902 417.5948 418.1461 0.0828 -1.0000 -1.0000 1736878 1580714278.50 151.6039 59.9965 32.0000 1.9873 1.9895 417.7253 418.2764 0.0827 -1.0000 -1.0000 1737113 1580714278.60 151.6039 59.9965 32.0000 1.9871 1.9892 417.7584 418.3103 0.0828 -1.0000 -1.0000 1737175 1580714278.70 151.6039 59.9965 32.0000 1.9862 1.9883 417.7595 418.3106 0.0827 -1.0000 -1.0000 1737238 1580714278.80 151.6039 59.9965 32.0000 1.9871 1.9892 417.6342 418.1856 0.0828 -1.0000 -1.0000 1737300 1580714278.90 151.5963 59.9965 32.0000 1.9871 1.9892 417.4968 418.0475 0.0828 -1.0000 -1.0000 1737378 1580714279.00 151.5963 59.9965 32.0000 1.9862 1.9883 417.6575 418.2086 0.0828 -1.0000 -1.0000 1737816 1580714279.10 151.5963 59.9965 32.0000 1.9859 1.9880 417.7324 418.2840 0.0829 -1.0000 -1.0000 1737879 1580714279.20 151.5963 59.9965 32.0000 1.9864 1.9886 417.7234 418.2743 0.0827 -1.0000 -1.0000 1737941 1580714279.30 151.5963 59.9965 32.0000 1.9864 1.9885 417.6150 418.1659 0.0828 -1.0000 -1.0000 1738003 1580714279.40 151.5963 59.9965 32.0000 1.9874 1.9896 417.5501 418.1015 0.0828 -1.0000 -1.0000 1738082 1580714279.50 151.5853 59.9965 32.0000 1.9872 1.9894 417.5668 418.1172 0.0827 -1.0000 -1.0000 1738363 1580714279.60 151.5853 59.9965 32.0000 1.9876 1.9898 417.5799 418.1306 0.0828 -1.0000 -1.0000 1738425 1580714279.70 151.5853 59.9965 32.0000 1.9870 1.9892 417.6817 418.2329 0.0828 -1.0000 -1.0000 1738488 1580714279.80 151.5853 59.9965 32.0000 1.9867 1.9888 417.7301 418.2820 0.0829 -1.0000 -1.0000 1738550 1580714279.90 151.5853 59.9965 32.0000 1.9862 1.9884 417.6618 418.2138 0.0829 -1.0000 -1.0000 1738613 1580714280.00 151.5582 59.9966 32.0000 1.9870 1.9892 417.5818 418.1342 0.0830 -1.0000 -1.0000 1738847 1580714280.10 151.5582 59.9966 32.0000 1.9867 1.9889 417.6344 418.1855 0.0828 -1.0000 -1.0000 1738910 1580714280.20 151.5582 59.9966 32.0000 1.9859 1.9881 417.7230 418.2749 0.0829 -1.0000 -1.0000 1738988 1580714280.30 151.5582 59.9966 32.0000 1.9870 1.9892 417.6957 418.2479 0.0830 -1.0000 -1.0000 1739050 1580714280.40 151.5582 59.9966 32.0000 1.9869 1.9891 417.4963 418.0485 0.0829 -1.0000 -1.0000 1739113 1580714280.50 151.6138 59.9966 32.0000 1.9869 1.9890 417.5346 418.0851 0.0827 -1.0000 -1.0000 1739175 1580714280.60 151.6259 59.9966 32.0000 1.9869 1.9891 417.6739 418.2249 0.0828 -1.0000 -1.0000 1739363 1580714280.70 151.6259 59.9966 32.0000 1.9871 1.9893 417.8132 418.3650 0.0829 -1.0000 -1.0000 1739425 1580714280.80 151.6259 59.9966 32.0000 1.9873 1.9895 417.7050 418.2573 0.0829 -1.0000 -1.0000 1739488 1580714280.90 151.6259 59.9966 32.0000 1.9874 1.9896 417.5367 418.0889 0.0830 -1.0000 -1.0000 1739566 1580714281.00 151.6210 59.9966 32.0000 1.9877 1.9899 417.5316 418.0823 0.0826 -1.0000 -1.0000 1739628 1580714281.10 151.5408 59.9966 32.0000 1.9874 1.9895 417.5055 418.0569 0.0829 -1.0000 -1.0000 1739800 1580714281.20 151.5408 59.9966 32.0000 1.9873 1.9895 417.6480 418.1997 0.0828 -1.0000 -1.0000 1739879 1580714281.30 151.5408 59.9966 32.0000 1.9864 1.9885 417.7306 418.2816 0.0827 -1.0000 -1.0000 1739941 1580714281.40 151.5408 59.9966 32.0000 1.9862 1.9883 417.6531 418.2039 0.0827 -1.0000 -1.0000 1740003 1580714281.50 151.5408 59.9966 32.0000 1.9875 1.9897 417.5893 418.1399 0.0827 -1.0000 -1.0000 1740081 1580714281.60 151.5254 59.9966 32.0000 1.9875 1.9896 417.5508 418.1024 0.0829 -1.0000 -1.0000 1740316 1580714281.70 151.5254 59.9966 32.0000 1.9873 1.9895 417.5765 418.1279 0.0829 -1.0000 -1.0000 1740394 1580714281.80 151.5254 59.9966 32.0000 1.9871 1.9892 417.6185 418.1702 0.0829 -1.0000 -1.0000 1740456 1580714281.90 151.5254 59.9966 32.0000 1.9870 1.9891 417.6861 418.2368 0.0828 -1.0000 -1.0000 1740519 1580714282.00 151.5254 59.9966 32.0000 1.9865 1.9887 417.6819 418.2338 0.0828 -1.0000 -1.0000 1740597 1580714282.10 151.5239 59.9966 32.0000 1.9872 1.9894 417.6008 418.1523 0.0829 -1.0000 -1.0000 1741097 1580714282.20 151.5203 59.9966 32.0000 1.9877 1.9898 417.5613 418.1134 0.0828 -1.0000 -1.0000 1741160 1580714282.30 151.5203 59.9966 32.0000 1.9875 1.9896 417.6619 418.2123 0.0827 -1.0000 -1.0000 1741238 1580714282.40 151.5203 59.9966 32.0000 1.9866 1.9887 417.7824 418.3336 0.0828 -1.0000 -1.0000 1741300 1580714282.50 151.5203 59.9966 32.0000 1.9861 1.9883 417.7326 418.2847 0.0829 -1.0000 -1.0000 1741363 1580714282.60 151.5203 59.9966 32.0000 1.9875 1.9897 417.5973 418.1492 0.0829 -1.0000 -1.0000 1741566 1580714282.70 151.4603 59.9966 32.0000 1.9882 1.9904 417.5420 418.0935 0.0829 -1.0000 -1.0000 1741628 1580714282.80 151.4603 59.9966 32.0000 1.9872 1.9893 417.5878 418.1391 0.0828 -1.0000 -1.0000 1741691 1580714282.90 151.4603 59.9966 32.0000 1.9870 1.9891 417.6721 418.2232 0.0828 -1.0000 -1.0000 1741753 1580714283.00 151.4603 59.9966 32.0000 1.9864 1.9885 417.7485 418.3001 0.0828 -1.0000 -1.0000 1741831 1580714283.10 151.4603 59.9966 32.0000 1.9865 1.9887 417.6978 418.2486 0.0827 -1.0000 -1.0000 1741894 1580714283.20 151.4711 59.9966 32.0000 1.9870 1.9891 417.6326 418.1836 0.0828 -1.0000 -1.0000 1741972 1580714283.30 151.4742 59.9966 32.0000 1.9875 1.9896 417.5619 418.1126 0.0827 -1.0000 -1.0000 1742035 1580714283.40 151.4742 59.9966 32.0000 1.9872 1.9894 417.4748 418.0263 0.0829 -1.0000 -1.0000 1742097 1580714283.50 151.4742 59.9966 32.0000 1.9865 1.9887 417.7690 418.3211 0.0829 -1.0000 -1.0000 1742175 1580714283.60 151.4742 59.9966 32.0000 1.9868 1.9889 417.7529 418.3044 0.0828 -1.0000 -1.0000 1742238 1580714283.70 151.4742 59.9966 32.0000 1.9872 1.9893 417.6611 418.2122 0.0828 -1.0000 -1.0000 1742300 1580714283.80 151.4431 59.9966 32.0000 1.9867 1.9889 417.5942 418.1454 0.0828 -1.0000 -1.0000 1742363 1580714283.90 151.4431 59.9966 32.0000 1.9868 1.9890 417.5904 418.1418 0.0828 -1.0000 -1.0000 1742425 1580714284.00 151.4431 59.9966 32.0000 1.9862 1.9883 417.7468 418.2980 0.0828 -1.0000 -1.0000 1742503 1580714284.10 151.4431 59.9966 32.0000 1.9868 1.9889 417.7110 418.2623 0.0828 -1.0000 -1.0000 1742566 1580714284.20 151.4431 59.9966 32.0000 1.9874 1.9895 417.6074 418.1595 0.0830 -1.0000 -1.0000 1742628 1580714284.30 151.4353 59.9966 32.0000 1.9878 1.9900 417.5035 418.0556 0.0829 -1.0000 -1.0000 1742706 1580714284.40 151.4353 59.9966 32.0000 1.9873 1.9895 417.5107 418.0618 0.0828 -1.0000 -1.0000 1742769 1580714284.50 151.4353 59.9966 32.0000 1.9866 1.9888 417.5255 418.0766 0.0827 -1.0000 -1.0000 1742831 1580714284.60 151.4353 59.9966 32.0000 1.9863 1.9885 417.6346 418.1863 0.0829 -1.0000 -1.0000 1742894 1580714284.70 151.4353 59.9966 32.0000 1.9869 1.9891 417.7005 418.2524 0.0829 -1.0000 -1.0000 1743128 1580714284.80 151.4399 59.9966 32.0000 1.9871 1.9893 417.5623 418.1142 0.0829 -1.0000 -1.0000 1743191 1580714284.90 151.5356 59.9968 32.0000 1.9876 1.9898 417.5058 418.0569 0.0828 -1.0000 -1.0000 1743253 1580714285.00 151.5356 59.9968 32.0000 1.9867 1.9888 417.5435 418.0950 0.0828 -1.0000 -1.0000 1743316 1580714285.10 151.5356 59.9968 32.0000 1.9870 1.9892 417.6725 418.2237 0.0828 -1.0000 -1.0000 1743394 1580714285.20 151.5356 59.9968 32.0000 1.9874 1.9895 417.7327 418.2849 0.0829 -1.0000 -1.0000 1743582 1580714285.30 151.5356 59.9968 32.0000 1.9865 1.9887 417.8079 418.3588 0.0828 -1.0000 -1.0000 1743644 1580714285.40 151.4613 59.9968 32.0000 1.9877 1.9898 417.5906 418.1426 0.0829 -1.0000 -1.0000 1743707 1580714285.50 151.4613 59.9968 32.0000 1.9875 1.9896 417.5126 418.0633 0.0827 -1.0000 -1.0000 1743785 1580714285.60 151.4613 59.9968 32.0000 1.9876 1.9898 417.5105 418.0607 0.0827 -1.0000 -1.0000 1743847 1580714285.70 151.4613 59.9968 32.0000 1.9872 1.9893 417.6724 418.2239 0.0829 -1.0000 -1.0000 1744363 1580714285.80 151.4613 59.9968 32.0000 1.9868 1.9889 417.7344 418.2856 0.0828 -1.0000 -1.0000 1744425 1580714285.90 151.4659 59.9968 32.0000 1.9858 1.9880 417.7081 418.2602 0.0829 -1.0000 -1.0000 1744488 1580714286.00 151.4702 59.9968 32.0000 1.9864 1.9886 417.6725 418.2240 0.0828 -1.0000 -1.0000 1744566 1580714286.10 151.4702 59.9968 32.0000 1.9879 1.9901 417.5610 418.1126 0.0829 -1.0000 -1.0000 1744628 1580714286.20 151.4702 59.9968 32.0000 1.9873 1.9894 417.4947 418.0462 0.0829 -1.0000 -1.0000 1745441 1580714286.30 151.4702 59.9968 32.0000 1.9870 1.9891 417.6093 418.1609 0.0829 -1.0000 -1.0000 1745503 1580714286.40 151.4736 59.9968 32.0000 1.9861 1.9883 417.7194 418.2724 0.0830 -1.0000 -1.0000 1745582 1580714286.50 151.5380 59.9968 32.0000 1.9866 1.9887 417.7367 418.2885 0.0829 -1.0000 -1.0000 1745644 1580714286.60 151.5380 59.9968 32.0000 1.9868 1.9890 417.6383 418.1900 0.0828 -1.0000 -1.0000 1745738 1580714286.70 151.5380 59.9968 32.0000 1.9872 1.9894 417.5293 418.0808 0.0829 -1.0000 -1.0000 1745800 1580714286.80 151.5380 59.9968 32.0000 1.9878 1.9899 417.6326 418.1843 0.0829 -1.0000 -1.0000 1745863 1580714286.90 151.5380 59.9968 32.0000 1.9866 1.9888 417.7143 418.2659 0.0828 -1.0000 -1.0000 1745941 1580714287.00 151.5075 59.9968 32.0000 1.9874 1.9895 417.7403 418.2935 0.0831 -1.0000 -1.0000 1746003 1580714287.10 151.5075 59.9968 32.0000 1.9875 1.9897 417.8235 418.3764 0.0830 -1.0000 -1.0000 1746066 1580714287.20 151.5075 59.9968 32.0000 1.9874 1.9896 417.6546 418.2074 0.0831 -1.0000 -1.0000 1746144 1580714287.30 151.5075 59.9968 32.0000 1.9872 1.9894 417.6053 418.1565 0.0828 -1.0000 -1.0000 1746207 1580714287.40 151.5075 59.9968 32.0000 1.9872 1.9893 417.5165 418.0679 0.0829 -1.0000 -1.0000 1746269 1580714287.50 151.5075 59.9968 32.0000 1.9875 1.9897 417.5531 418.1047 0.0829 -1.0000 -1.0000 1746331 1580714287.60 151.4977 59.9968 32.0000 1.9867 1.9889 417.6043 418.1553 0.0828 -1.0000 -1.0000 1746394 1580714287.70 151.4977 59.9968 32.0000 1.9869 1.9890 417.7420 418.2943 0.0830 -1.0000 -1.0000 1746472 1580714287.80 151.4977 59.9968 32.0000 1.9861 1.9883 417.6994 418.2503 0.0828 -1.0000 -1.0000 1746535 1580714287.90 151.4977 59.9968 32.0000 1.9865 1.9887 417.6304 418.1816 0.0828 -1.0000 -1.0000 1746597 1580714288.00 151.4977 59.9968 32.0000 1.9874 1.9895 417.5331 418.0841 0.0828 -1.0000 -1.0000 1746660 1580714288.10 151.5258 59.9968 32.0000 1.9871 1.9893 417.5188 418.0705 0.0829 -1.0000 -1.0000 1746738 1580714288.20 151.5338 59.9968 32.0000 1.9878 1.9900 417.6067 418.1576 0.0828 -1.0000 -1.0000 1746785 1580714288.30 151.5338 59.9968 32.0000 1.9869 1.9891 417.7586 418.3100 0.0828 -1.0000 -1.0000 1747394 1580714288.40 151.5338 59.9968 32.0000 1.9867 1.9889 417.7526 418.3046 0.0829 -1.0000 -1.0000 1747457 1580714288.50 151.5338 59.9968 32.0000 1.9876 1.9897 417.7334 418.2850 0.0828 -1.0000 -1.0000 1747519 1580714288.60 151.5338 59.9968 32.0000 1.9877 1.9899 417.6487 418.2011 0.0831 -1.0000 -1.0000 1747581 1580714288.70 151.5565 59.9968 32.0000 1.9876 1.9898 417.4639 418.0148 0.0828 -1.0000 -1.0000 1747644 1580714288.80 151.5565 59.9968 32.0000 1.9866 1.9888 417.6195 418.1703 0.0827 -1.0000 -1.0000 1747847 1580714288.90 151.5565 59.9968 32.0000 1.9867 1.9888 417.6818 418.2323 0.0827 -1.0000 -1.0000 1747910 1580714289.00 151.5565 59.9968 32.0000 1.9869 1.9891 417.7950 418.3474 0.0829 -1.0000 -1.0000 1747972 1580714289.10 151.5565 59.9968 32.0000 1.9875 1.9896 417.4772 418.0279 0.0827 -1.0000 -1.0000 1748035 1580714289.20 151.5745 59.9968 32.0000 1.9882 1.9903 417.4929 418.0431 0.0827 -1.0000 -1.0000 1748113 1580714289.30 151.5975 59.9968 32.0000 1.9873 1.9894 417.6368 418.1891 0.0830 -1.0000 -1.0000 1748410 1580714289.40 151.5975 59.9968 32.0000 1.9869 1.9891 417.7980 418.3501 0.0828 -1.0000 -1.0000 1748472 1580714289.50 151.5975 59.9968 32.0000 1.9869 1.9891 417.7573 418.3092 0.0830 -1.0000 -1.0000 1748550 1580714289.60 151.5975 59.9968 32.0000 1.9873 1.9894 417.6477 418.1999 0.0829 -1.0000 -1.0000 1748613 1580714289.70 151.5975 59.9968 32.0000 1.9873 1.9894 417.5311 418.0828 0.0829 -1.0000 -1.0000 1748691 1580714289.80 151.5775 59.9966 32.0000 1.9869 1.9891 417.5724 418.1243 0.0830 -1.0000 -1.0000 1748753 1580714289.90 151.5775 59.9966 32.0000 1.9870 1.9892 417.6949 418.2471 0.0829 -1.0000 -1.0000 1748816 1580714290.00 151.5775 59.9966 32.0000 1.9866 1.9888 417.7685 418.3203 0.0829 -1.0000 -1.0000 1748894 1580714290.10 151.5775 59.9966 32.0000 1.9860 1.9882 417.7659 418.3177 0.0828 -1.0000 -1.0000 1748941 1580714290.20 151.5775 59.9966 32.0000 1.9867 1.9889 417.6152 418.1668 0.0829 -1.0000 -1.0000 1749019 1580714290.30 151.5775 59.9966 32.0000 1.9879 1.9901 417.5057 418.0573 0.0829 -1.0000 -1.0000 1749081 1580714290.40 151.5614 59.9966 32.0000 1.9873 1.9895 417.4636 418.0161 0.0831 -1.0000 -1.0000 1749144 1580714290.50 151.5585 59.9966 32.0000 1.9865 1.9887 417.6835 418.2346 0.0827 -1.0000 -1.0000 1749206 1580714290.60 151.5585 59.9966 32.0000 1.9861 1.9882 417.7161 418.2680 0.0829 -1.0000 -1.0000 1749285 1580714290.70 151.5585 59.9966 32.0000 1.9865 1.9886 417.7272 418.2779 0.0826 -1.0000 -1.0000 1749347 1580714290.80 151.5585 59.9966 32.0000 1.9870 1.9892 417.6133 418.1649 0.0829 -1.0000 -1.0000 1749410 1580714290.90 151.5585 59.9966 32.0000 1.9879 1.9901 417.5998 418.1520 0.0829 -1.0000 -1.0000 1749472 1580714291.00 151.5197 59.9966 32.0000 1.9873 1.9894 417.5959 418.1473 0.0828 -1.0000 -1.0000 1749535 1580714291.10 151.5197 59.9966 32.0000 1.9867 1.9888 417.6263 418.1776 0.0828 -1.0000 -1.0000 1749597 1580714291.20 151.5197 59.9966 32.0000 1.9859 1.9881 417.7208 418.2729 0.0829 -1.0000 -1.0000 1749675 1580714291.30 151.5197 59.9966 32.0000 1.9870 1.9892 417.6375 418.1897 0.0829 -1.0000 -1.0000 1749847 1580714291.40 151.5197 59.9966 32.0000 1.9878 1.9900 417.4960 418.0472 0.0828 -1.0000 -1.0000 1749910 1580714291.50 151.5160 59.9966 32.0000 1.9877 1.9899 417.5941 418.1452 0.0828 -1.0000 -1.0000 1749988 1580714291.60 151.5160 59.9966 32.0000 1.9864 1.9886 417.6169 418.1674 0.0826 -1.0000 -1.0000 1750050 1580714291.70 151.5160 59.9966 32.0000 1.9860 1.9882 417.6289 418.1813 0.0830 -1.0000 -1.0000 1750128 1580714291.80 151.5160 59.9966 32.0000 1.9858 1.9880 417.7151 418.2664 0.0828 -1.0000 -1.0000 1750191 1580714291.90 151.5160 59.9966 32.0000 1.9857 1.9879 417.6978 418.2494 0.0829 -1.0000 -1.0000 1750613 1580714292.00 151.5183 59.9966 32.0000 1.9866 1.9887 417.6683 418.2193 0.0828 -1.0000 -1.0000 1750691 1580714292.10 151.5250 59.9966 32.0000 1.9868 1.9890 417.5722 418.1240 0.0829 -1.0000 -1.0000 1750753 1580714292.20 151.5250 59.9966 32.0000 1.9868 1.9890 417.5494 418.1008 0.0829 -1.0000 -1.0000 1750816 1580714292.30 151.5250 59.9966 32.0000 1.9862 1.9884 417.7162 418.2677 0.0828 -1.0000 -1.0000 1750925 1580714292.40 151.5250 59.9966 32.0000 1.9868 1.9890 417.7292 418.2811 0.0829 -1.0000 -1.0000 1751144 1580714292.50 151.5250 59.9966 32.0000 1.9869 1.9890 417.5504 418.1021 0.0828 -1.0000 -1.0000 1751206 1580714292.60 151.4954 59.9966 32.0000 1.9870 1.9892 417.5356 418.0870 0.0829 -1.0000 -1.0000 1751285 1580714292.70 151.4954 59.9966 32.0000 1.9869 1.9890 417.6166 418.1685 0.0829 -1.0000 -1.0000 1751347 1580714292.80 151.4954 59.9966 32.0000 1.9864 1.9886 417.7255 418.2770 0.0828 -1.0000 -1.0000 1751410 1580714292.90 151.4954 59.9966 32.0000 1.9869 1.9891 417.7943 418.3468 0.0829 -1.0000 -1.0000 1751644 1580714293.00 151.4954 59.9966 32.0000 1.9876 1.9897 417.7038 418.2553 0.0828 -1.0000 -1.0000 1751707 1580714293.10 151.4778 59.9966 32.0000 1.9867 1.9888 417.5799 418.1314 0.0829 -1.0000 -1.0000 1751769 1580714293.20 151.4615 59.9966 32.0000 1.9869 1.9890 417.5879 418.1388 0.0828 -1.0000 -1.0000 1751847 1580714293.30 151.4615 59.9966 32.0000 1.9869 1.9891 417.6132 418.1654 0.0830 -1.0000 -1.0000 1751910 1580714293.40 151.4615 59.9966 32.0000 1.9864 1.9886 417.7339 418.2858 0.0828 -1.0000 -1.0000 1752097 1580714293.50 151.4615 59.9966 32.0000 1.9863 1.9885 417.7659 418.3180 0.0829 -1.0000 -1.0000 1752175 1580714293.60 151.4615 59.9966 32.0000 1.9870 1.9892 417.3982 417.9491 0.0829 -1.0000 -1.0000 1752238 1580714293.70 151.4829 59.9966 32.0000 1.9877 1.9898 417.5952 418.1471 0.0829 -1.0000 -1.0000 1752316 1580714293.80 151.4829 59.9966 32.0000 1.9871 1.9893 417.5942 418.1450 0.0827 -1.0000 -1.0000 1752378 1580714293.90 151.4829 59.9966 32.0000 1.9864 1.9886 417.7285 418.2809 0.0829 -1.0000 -1.0000 1752613 1580714294.00 151.4829 59.9966 32.0000 1.9863 1.9885 417.7592 418.3116 0.0829 -1.0000 -1.0000 1752675 1580714294.10 151.4829 59.9966 32.0000 1.9871 1.9892 417.5674 418.1200 0.0830 -1.0000 -1.0000 1752738 1580714294.20 151.5065 59.9966 32.0000 1.9872 1.9894 417.5154 418.0677 0.0830 -1.0000 -1.0000 1752800 1580714294.30 151.5144 59.9966 32.0000 1.9870 1.9892 417.5322 418.0839 0.0829 -1.0000 -1.0000 1752878 1580714294.40 151.5144 59.9966 32.0000 1.9878 1.9900 417.7356 418.2877 0.0829 -1.0000 -1.0000 1753113 1580714294.50 151.5144 59.9966 32.0000 1.9874 1.9895 417.6952 418.2468 0.0829 -1.0000 -1.0000 1753175 1580714294.60 151.5144 59.9966 32.0000 1.9865 1.9887 417.7297 418.2828 0.0831 -1.0000 -1.0000 1753238 1580714294.70 151.5144 59.9966 32.0000 1.9870 1.9891 417.6151 418.1671 0.0829 -1.0000 -1.0000 1753300 1580714294.80 151.4401 59.9971 32.0000 1.9872 1.9893 417.5367 418.0884 0.0829 -1.0000 -1.0000 1753363 1580714294.90 151.4401 59.9971 32.0000 1.9876 1.9898 417.5615 418.1128 0.0828 -1.0000 -1.0000 1753863 1580714295.00 151.4401 59.9971 32.0000 1.9869 1.9891 417.6852 418.2369 0.0829 -1.0000 -1.0000 1753925 1580714295.10 151.4401 59.9971 32.0000 1.9863 1.9884 417.7368 418.2891 0.0829 -1.0000 -1.0000 1753988 1580714295.20 151.4401 59.9971 32.0000 1.9869 1.9891 417.8221 418.3746 0.0829 -1.0000 -1.0000 1754066 1580714295.30 151.4253 59.9971 32.0000 1.9865 1.9887 417.6875 418.2402 0.0830 -1.0000 -1.0000 1754128 1580714295.40 151.4253 59.9971 32.0000 1.9888 1.9909 417.5829 418.1346 0.0829 -1.0000 -1.0000 1754410 1580714295.50 151.4253 59.9971 32.0000 1.9882 1.9904 417.5352 418.0869 0.0829 -1.0000 -1.0000 1754488 1580714295.60 151.4253 59.9971 32.0000 1.9868 1.9889 417.5224 418.0743 0.0829 -1.0000 -1.0000 1754550 1580714295.70 151.4253 59.9971 32.0000 1.9867 1.9888 417.6063 418.1589 0.0830 -1.0000 -1.0000 1754613 1580714295.80 151.4309 59.9971 32.0000 1.9874 1.9896 417.6234 418.1759 0.0830 -1.0000 -1.0000 1754691 1580714295.90 151.4694 59.9971 32.0000 1.9873 1.9895 417.7063 418.2592 0.0829 -1.0000 -1.0000 1754753 1580714296.00 151.4694 59.9971 32.0000 1.9878 1.9900 417.6438 418.1949 0.0828 -1.0000 -1.0000 1754847 1580714296.10 151.4694 59.9971 32.0000 1.9876 1.9898 417.5450 418.0964 0.0828 -1.0000 -1.0000 1754925 1580714296.20 151.4694 59.9971 32.0000 1.9869 1.9891 417.5782 418.1296 0.0828 -1.0000 -1.0000 1754972 1580714296.30 151.4694 59.9971 32.0000 1.9868 1.9890 417.7401 418.2912 0.0828 -1.0000 -1.0000 1755050 1580714296.40 151.5380 59.9971 32.0000 1.9864 1.9885 417.8333 418.3856 0.0829 -1.0000 -1.0000 1755113 1580714296.50 151.5380 59.9971 32.0000 1.9868 1.9890 417.8096 418.3624 0.0830 -1.0000 -1.0000 1755847 1580714296.60 151.5380 59.9971 32.0000 1.9877 1.9899 417.6428 418.1964 0.0832 -1.0000 -1.0000 1755925 1580714296.70 151.5380 59.9971 32.0000 1.9873 1.9895 417.6226 418.1744 0.0829 -1.0000 -1.0000 1755988 1580714296.80 151.5380 59.9971 32.0000 1.9878 1.9900 417.5152 418.0666 0.0829 -1.0000 -1.0000 1756050 1580714296.90 151.5392 59.9971 32.0000 1.9879 1.9901 417.7108 418.2627 0.0829 -1.0000 -1.0000 1756128 1580714297.00 151.5403 59.9971 32.0000 1.9875 1.9897 417.8685 418.4200 0.0828 -1.0000 -1.0000 1756191 1580714297.10 151.5403 59.9971 32.0000 1.9886 1.9908 417.7499 418.3022 0.0829 -1.0000 -1.0000 1756254 1580714297.20 151.5403 59.9971 32.0000 1.9879 1.9901 417.6212 418.1726 0.0828 -1.0000 -1.0000 1756316 1580714297.30 151.5403 59.9971 32.0000 1.9878 1.9900 417.5163 418.0682 0.0829 -1.0000 -1.0000 1756378 1580714297.40 151.5403 59.9971 32.0000 1.9876 1.9898 417.5507 418.1013 0.0827 -1.0000 -1.0000 1756441 1580714297.50 151.5418 59.9971 32.0000 1.9869 1.9891 417.6233 418.1746 0.0829 -1.0000 -1.0000 1756519 1580714297.60 151.5453 59.9971 32.0000 1.9873 1.9894 417.7318 418.2833 0.0828 -1.0000 -1.0000 1756581 1580714297.70 151.5453 59.9971 32.0000 1.9864 1.9885 417.7316 418.2831 0.0828 -1.0000 -1.0000 1756660 1580714297.80 151.5453 59.9971 32.0000 1.9879 1.9901 417.7473 418.2994 0.0829 -1.0000 -1.0000 1756722 1580714297.90 151.5453 59.9971 32.0000 1.9871 1.9892 417.6747 418.2272 0.0829 -1.0000 -1.0000 1756785 1580714298.00 151.5453 59.9971 32.0000 1.9874 1.9895 417.5799 418.1311 0.0828 -1.0000 -1.0000 1756847 1580714298.10 151.5704 59.9971 32.0000 1.9872 1.9893 417.6265 418.1776 0.0828 -1.0000 -1.0000 1756925 1580714298.20 151.5704 59.9971 32.0000 1.9869 1.9890 417.8244 418.3759 0.0828 -1.0000 -1.0000 1756988 1580714298.30 151.5704 59.9971 32.0000 1.9863 1.9885 417.7685 418.3202 0.0829 -1.0000 -1.0000 1757050 1580714298.40 151.5704 59.9971 32.0000 1.9868 1.9890 417.6897 418.2416 0.0829 -1.0000 -1.0000 1757113 1580714298.50 151.5704 59.9971 32.0000 1.9875 1.9896 417.5589 418.1107 0.0829 -1.0000 -1.0000 1757347 1580714298.60 151.5704 59.9971 32.0000 1.9880 1.9902 417.4816 418.0328 0.0828 -1.0000 -1.0000 1757425 1580714298.70 151.5985 59.9971 32.0000 1.9874 1.9895 417.5421 418.0925 0.0827 -1.0000 -1.0000 1757472 1580714298.80 151.6002 59.9971 32.0000 1.9873 1.9895 417.9193 418.4707 0.0828 -1.0000 -1.0000 1757535 1580714298.90 151.6002 59.9971 32.0000 1.9865 1.9887 417.7845 418.3364 0.0829 -1.0000 -1.0000 1757613 1580714299.00 151.6002 59.9971 32.0000 1.9867 1.9889 417.7318 418.2835 0.0829 -1.0000 -1.0000 1758113 1580714299.10 151.6002 59.9971 32.0000 1.9877 1.9898 417.6539 418.2055 0.0828 -1.0000 -1.0000 1758175 1580714299.20 151.6014 59.9971 32.0000 1.9874 1.9895 417.5577 418.1088 0.0828 -1.0000 -1.0000 1758254 1580714299.30 151.6516 59.9971 32.0000 1.9864 1.9886 417.7181 418.2698 0.0828 -1.0000 -1.0000 1758316 1580714299.40 151.6516 59.9971 32.0000 1.9861 1.9882 417.7742 418.3264 0.0830 -1.0000 -1.0000 1758378 1580714299.50 151.6516 59.9971 32.0000 1.9880 1.9901 417.7026 418.2549 0.0829 -1.0000 -1.0000 1758456 1580714299.60 151.6516 59.9971 32.0000 1.9883 1.9904 417.5356 418.0881 0.0831 -1.0000 -1.0000 1758519 1580714299.70 151.6516 59.9971 32.0000 1.9876 1.9898 417.5420 418.0941 0.0829 -1.0000 -1.0000 1758581 1580714299.80 151.5848 59.9976 32.0000 1.9868 1.9889 417.5254 418.0765 0.0828 -1.0000 -1.0000 1758644 1580714299.90 151.5562 59.9978 32.0000 1.9866 1.9887 417.6579 418.2095 0.0829 -1.0000 -1.0000 1758722 1580714300.00 151.5562 59.9978 32.0000 1.9869 1.9890 417.7086 418.2604 0.0829 -1.0000 -1.0000 1758785 1580714300.10 151.5562 59.9978 32.0000 1.9867 1.9889 417.6138 418.1655 0.0829 -1.0000 -1.0000 1758847 1580714300.20 151.5562 59.9978 32.0000 1.9874 1.9895 417.5588 418.1098 0.0828 -1.0000 -1.0000 1758910 1580714300.30 151.5562 59.9978 32.0000 1.9865 1.9887 417.6610 418.2122 0.0828 -1.0000 -1.0000 1758988 1580714300.40 151.5562 59.9978 32.0000 1.9866 1.9887 417.8010 418.3526 0.0828 -1.0000 -1.0000 1759050 1580714300.50 151.5768 59.9978 32.0000 1.9865 1.9886 417.6988 418.2504 0.0828 -1.0000 -1.0000 1759113 1580714300.60 151.5768 59.9978 32.0000 1.9863 1.9884 417.6268 418.1782 0.0828 -1.0000 -1.0000 1759379 1580714300.70 151.5768 59.9978 32.0000 1.9876 1.9897 417.5212 418.0724 0.0829 -1.0000 -1.0000 1759425 1580714300.80 151.5768 59.9978 32.0000 1.9879 1.9901 417.5915 418.1434 0.0829 -1.0000 -1.0000 1759504 1580714300.90 151.5768 59.9978 32.0000 1.9871 1.9892 417.5928 418.1439 0.0828 -1.0000 -1.0000 1759566 1580714301.00 151.5113 59.9978 32.0000 1.9863 1.9885 417.6919 418.2430 0.0828 -1.0000 -1.0000 1759628 1580714301.10 151.4589 59.9978 32.0000 1.9866 1.9887 417.7284 418.2801 0.0829 -1.0000 -1.0000 1759863 1580714301.20 151.4589 59.9978 32.0000 1.9867 1.9888 417.6507 418.2026 0.0828 -1.0000 -1.0000 1759941 1580714301.30 151.4589 59.9978 32.0000 1.9876 1.9897 417.5421 418.0926 0.0827 -1.0000 -1.0000 1800003 1580714301.40 151.4589 59.9978 32.0000 1.9866 1.9887 417.5944 418.1463 0.0830 -1.0000 -1.0000 1800066 1580714301.50 151.4589 59.9978 32.0000 1.9859 1.9881 417.6972 418.2489 0.0828 -1.0000 -1.0000 1800128 1580714301.60 151.4209 59.9978 32.0000 1.9863 1.9885 417.7233 418.2739 0.0827 -1.0000 -1.0000 1800191 1580714301.70 151.4209 59.9978 32.0000 1.9867 1.9889 417.6428 418.1942 0.0829 -1.0000 -1.0000 1800378 1580714301.80 151.4209 59.9978 32.0000 1.9871 1.9893 417.5194 418.0709 0.0828 -1.0000 -1.0000 1800441 1580714301.90 151.4209 59.9978 32.0000 1.9873 1.9894 417.4762 418.0274 0.0828 -1.0000 -1.0000 1800503 1580714302.00 151.4209 59.9978 32.0000 1.9873 1.9895 417.5603 418.1122 0.0829 -1.0000 -1.0000 1800581 1580714302.10 151.4208 59.9978 32.0000 1.9864 1.9886 417.6366 418.1889 0.0829 -1.0000 -1.0000 1800644 1580714302.20 151.4208 59.9978 32.0000 1.9864 1.9886 417.7250 418.2772 0.0830 -1.0000 -1.0000 1801144 1580714302.30 151.4208 59.9978 32.0000 1.9858 1.9880 417.6689 418.2213 0.0829 -1.0000 -1.0000 1801222 1580714302.40 151.4208 59.9978 32.0000 1.9866 1.9887 417.6399 418.1911 0.0829 -1.0000 -1.0000 1801285 1580714302.50 151.4208 59.9978 32.0000 1.9865 1.9887 417.4988 418.0497 0.0827 -1.0000 -1.0000 1801347 1580714302.60 151.4241 59.9978 32.0000 1.9875 1.9897 417.5123 418.0633 0.0828 -1.0000 -1.0000 1801410 1580714302.70 151.4334 59.9978 32.0000 1.9859 1.9881 417.6694 418.2217 0.0830 -1.0000 -1.0000 1801597 1580714302.80 151.4334 59.9978 32.0000 1.9863 1.9884 417.6877 418.2405 0.0830 -1.0000 -1.0000 1801660 1580714302.90 151.4334 59.9978 32.0000 1.9859 1.9881 417.6904 418.2427 0.0829 -1.0000 -1.0000 1801722 1580714303.00 151.4334 59.9978 32.0000 1.9870 1.9892 417.6099 418.1620 0.0829 -1.0000 -1.0000 1801785 1580714303.10 151.4334 59.9978 32.0000 1.9878 1.9899 417.5182 418.0703 0.0829 -1.0000 -1.0000 1801847 1580714303.20 151.3818 59.9978 32.0000 1.9877 1.9898 417.5339 418.0849 0.0827 -1.0000 -1.0000 1801925 1580714303.30 151.3818 59.9978 32.0000 1.9856 1.9878 417.6846 418.2350 0.0827 -1.0000 -1.0000 1801988 1580714303.40 151.3818 59.9978 32.0000 1.9867 1.9889 417.7352 418.2873 0.0830 -1.0000 -1.0000 1802050 1580714303.50 151.3818 59.9978 32.0000 1.9857 1.9879 417.7674 418.3186 0.0828 -1.0000 -1.0000 1802128 1580714303.60 151.3818 59.9978 32.0000 1.9862 1.9883 417.5288 418.0808 0.0830 -1.0000 -1.0000 1802191 1580714303.70 151.4017 59.9978 32.0000 1.9870 1.9891 417.4765 418.0280 0.0828 -1.0000 -1.0000 1802894 1580714303.80 151.4288 59.9978 32.0000 1.9872 1.9893 417.5928 418.1443 0.0828 -1.0000 -1.0000 1802956 1580714303.90 151.4288 59.9978 32.0000 1.9862 1.9883 417.6598 418.2108 0.0829 -1.0000 -1.0000 1803019 1580714304.00 151.4288 59.9978 32.0000 1.9869 1.9890 417.6722 418.2246 0.0830 -1.0000 -1.0000 1803097 1580714304.10 151.4288 59.9978 32.0000 1.9869 1.9890 417.7035 418.2564 0.0830 -1.0000 -1.0000 1803160 1580714304.20 151.4288 59.9978 32.0000 1.9876 1.9897 417.5931 418.1455 0.0830 -1.0000 -1.0000 1803238 1580714304.30 151.4734 59.9978 32.0000 1.9879 1.9900 417.5386 418.0901 0.0829 -1.0000 -1.0000 1803300 1580714304.40 151.4734 59.9978 32.0000 1.9871 1.9893 417.5008 418.0526 0.0830 -1.0000 -1.0000 1803363 1580714304.50 151.4734 59.9978 32.0000 1.9869 1.9890 417.5676 418.1201 0.0830 -1.0000 -1.0000 1803425 1580714304.60 151.4734 59.9978 32.0000 1.9871 1.9892 417.5518 418.1038 0.0829 -1.0000 -1.0000 1803503 1580714304.70 151.4734 59.9978 32.0000 1.9870 1.9892 417.6782 418.2307 0.0830 -1.0000 -1.0000 1803566 1580714304.80 151.4734 59.9978 32.0000 1.9877 1.9899 417.6647 418.2165 0.0828 -1.0000 -1.0000 1803628 1580714304.90 151.4599 59.9977 32.0000 1.9867 1.9889 417.5585 418.1102 0.0829 -1.0000 -1.0000 1803707 1580714305.00 151.4509 59.9977 32.0000 1.9875 1.9897 417.5457 418.0975 0.0829 -1.0000 -1.0000 1803769 1580714305.10 151.4509 59.9977 32.0000 1.9869 1.9890 417.5755 418.1256 0.0826 -1.0000 -1.0000 1803831 1580714305.20 151.4509 59.9977 32.0000 1.9866 1.9887 417.6783 418.2304 0.0829 -1.0000 -1.0000 1803910 1580714305.30 151.4509 59.9977 32.0000 1.9860 1.9881 417.7873 418.3390 0.0828 -1.0000 -1.0000 1803972 1580714305.40 151.5080 59.9977 32.0000 1.9868 1.9889 417.6727 418.2254 0.0830 -1.0000 -1.0000 1804035 1580714305.50 151.5166 59.9977 32.0000 1.9872 1.9893 417.5604 418.1116 0.0829 -1.0000 -1.0000 1804097 1580714305.60 151.5166 59.9977 32.0000 1.9868 1.9889 417.5109 418.0627 0.0829 -1.0000 -1.0000 1804160 1580714305.70 151.5166 59.9977 32.0000 1.9867 1.9889 417.6051 418.1567 0.0829 -1.0000 -1.0000 1804238 1580714305.80 151.5166 59.9977 32.0000 1.9864 1.9886 417.6912 418.2422 0.0828 -1.0000 -1.0000 1804644 1580714305.90 151.5166 59.9977 32.0000 1.9858 1.9879 417.7582 418.3107 0.0831 -1.0000 -1.0000 1804706 1580714306.00 151.5166 59.9977 32.0000 1.9872 1.9893 417.5984 418.1512 0.0830 -1.0000 -1.0000 1804785 1580714306.10 151.5201 59.9977 32.0000 1.9869 1.9891 417.5273 418.0790 0.0829 -1.0000 -1.0000 1804847 1580714306.20 151.5209 59.9977 32.0000 1.9867 1.9889 417.5190 418.0704 0.0829 -1.0000 -1.0000 1804910 1580714306.30 151.5209 59.9977 32.0000 1.9865 1.9887 417.7327 418.2844 0.0829 -1.0000 -1.0000 1805144 1580714306.40 151.5209 59.9977 32.0000 1.9859 1.9880 417.7215 418.2742 0.0829 -1.0000 -1.0000 1805206 1580714306.50 151.5209 59.9977 32.0000 1.9860 1.9882 417.6516 418.2030 0.0829 -1.0000 -1.0000 1805269 1580714306.60 151.5209 59.9977 32.0000 1.9869 1.9890 417.5343 418.0866 0.0830 -1.0000 -1.0000 1805331 1580714306.70 151.5076 59.9977 32.0000 1.9873 1.9894 417.5004 418.0518 0.0829 -1.0000 -1.0000 1805394 1580714306.80 151.5076 59.9977 32.0000 1.9866 1.9888 417.5580 418.1096 0.0828 -1.0000 -1.0000 1805675 1580714306.90 151.5076 59.9977 32.0000 1.9863 1.9884 417.6616 418.2131 0.0829 -1.0000 -1.0000 1805753 1580714307.00 151.5076 59.9977 32.0000 1.9869 1.9890 417.5747 418.1265 0.0829 -1.0000 -1.0000 1805816 1580714307.10 151.5076 59.9977 32.0000 1.9875 1.9897 417.4469 417.9986 0.0829 -1.0000 -1.0000 1805879 1580714307.20 151.5273 59.9977 32.0000 1.9866 1.9888 417.5093 418.0617 0.0830 -1.0000 -1.0000 1805957 1580714307.30 151.5273 59.9977 32.0000 1.9870 1.9892 417.5467 418.0986 0.0829 -1.0000 -1.0000 1806144 1580714307.40 151.5273 59.9977 32.0000 1.9855 1.9877 417.7086 418.2608 0.0829 -1.0000 -1.0000 1806207 1580714307.50 151.5273 59.9977 32.0000 1.9854 1.9875 417.6841 418.2369 0.0831 -1.0000 -1.0000 1806269 1580714307.60 151.5273 59.9977 32.0000 1.9867 1.9889 417.7212 418.2747 0.0830 -1.0000 -1.0000 1806331 1580714307.70 151.5273 59.9977 32.0000 1.9874 1.9896 417.5414 418.0933 0.0829 -1.0000 -1.0000 1806410 1580714307.80 151.5532 59.9977 32.0000 1.9864 1.9886 417.5147 418.0674 0.0831 -1.0000 -1.0000 1806644 1580714307.90 151.5532 59.9977 32.0000 1.9862 1.9884 417.6239 418.1761 0.0829 -1.0000 -1.0000 1806706 1580714308.00 151.5532 59.9977 32.0000 1.9862 1.9884 417.6816 418.2339 0.0829 -1.0000 -1.0000 1806769 1580714308.10 151.5532 59.9977 32.0000 1.9862 1.9883 417.6691 418.2215 0.0830 -1.0000 -1.0000 1806831 1580714308.20 151.5532 59.9977 32.0000 1.9867 1.9888 417.4648 418.0169 0.0830 -1.0000 -1.0000 1806894 1580714308.30 151.4911 59.9977 32.0000 1.9866 1.9888 417.3856 417.9380 0.0830 -1.0000 -1.0000 1807675 1580714308.40 151.4911 59.9977 32.0000 1.9863 1.9884 417.5460 418.0990 0.0831 -1.0000 -1.0000 1807738 1580714308.50 151.4911 59.9977 32.0000 1.9860 1.9882 417.8209 418.3732 0.0830 -1.0000 -1.0000 1807800 1580714308.60 151.4911 59.9977 32.0000 1.9861 1.9883 417.7353 418.2889 0.0831 -1.0000 -1.0000 1807879 1580714308.70 151.4911 59.9977 32.0000 1.9867 1.9889 417.6909 418.2431 0.0829 -1.0000 -1.0000 1807941 1580714308.80 151.4911 59.9977 32.0000 1.9868 1.9890 417.6421 418.1955 0.0831 -1.0000 -1.0000 1808003 1580714308.90 151.5013 59.9977 32.0000 1.9872 1.9894 417.5908 418.1433 0.0829 -1.0000 -1.0000 1808097 1580714309.00 151.5013 59.9977 32.0000 1.9859 1.9881 417.6621 418.2143 0.0830 -1.0000 -1.0000 1808160 1580714309.10 151.5013 59.9977 32.0000 1.9863 1.9885 417.6878 418.2404 0.0829 -1.0000 -1.0000 1808238 1580714309.20 151.5013 59.9977 32.0000 1.9868 1.9890 417.6628 418.2149 0.0830 -1.0000 -1.0000 1808300 1580714309.30 151.5013 59.9977 32.0000 1.9876 1.9898 417.5429 418.0956 0.0830 -1.0000 -1.0000 1808378 1580714309.40 151.4824 59.9977 32.0000 1.9871 1.9892 417.4045 417.9569 0.0831 -1.0000 -1.0000 1808519 1580714309.50 151.4471 59.9977 32.0000 1.9871 1.9892 417.4701 418.0229 0.0830 -1.0000 -1.0000 1808597 1580714309.60 151.4471 59.9977 32.0000 1.9861 1.9883 417.6167 418.1692 0.0830 -1.0000 -1.0000 1808660 1580714309.70 151.4471 59.9977 32.0000 1.9859 1.9880 417.7328 418.2854 0.0830 -1.0000 -1.0000 1808738 1580714309.80 151.4471 59.9977 32.0000 1.9855 1.9877 417.7428 418.2962 0.0831 -1.0000 -1.0000 1808800 1580714309.90 151.4471 59.9977 32.0000 1.9865 1.9887 417.7208 418.2731 0.0830 -1.0000 -1.0000 1808863 1580714310.00 151.4445 59.9972 32.0000 1.9869 1.9891 417.5175 418.0714 0.0832 -1.0000 -1.0000 1808925 1580714310.10 151.4050 59.9972 32.0000 1.9872 1.9894 417.3926 417.9458 0.0831 -1.0000 -1.0000 1808988 1580714310.20 151.4050 59.9972 32.0000 1.9871 1.9892 417.5235 418.0767 0.0831 -1.0000 -1.0000 1809050 1580714310.30 151.4050 59.9972 32.0000 1.9872 1.9894 417.6529 418.2066 0.0832 -1.0000 -1.0000 1809128 1580714310.40 151.4050 59.9972 32.0000 1.9866 1.9888 417.7784 418.3311 0.0829 -1.0000 -1.0000 1809191 1580714310.50 151.4050 59.9972 32.0000 1.9862 1.9884 417.6290 418.1803 0.0829 -1.0000 -1.0000 1809253 1580714310.60 151.4050 59.9972 32.0000 1.9876 1.9898 417.6053 418.1586 0.0830 -1.0000 -1.0000 1809331 1580714310.70 151.4536 59.9972 32.0000 1.9870 1.9892 417.5755 418.1283 0.0831 -1.0000 -1.0000 1809394 1580714310.80 151.4438 59.9972 32.0000 1.9864 1.9886 417.5592 418.1121 0.0830 -1.0000 -1.0000 1809457 1580714310.90 151.4438 59.9972 32.0000 1.9865 1.9887 417.6200 418.1726 0.0830 -1.0000 -1.0000 1809644 1580714311.00 151.4438 59.9972 32.0000 1.9867 1.9889 417.6736 418.2262 0.0830 -1.0000 -1.0000 1809707 1580714311.10 151.4438 59.9972 32.0000 1.9869 1.9890 417.7066 418.2593 0.0830 -1.0000 -1.0000 1809769 1580714311.20 151.4438 59.9972 32.0000 1.9874 1.9895 417.6433 418.1955 0.0830 -1.0000 -1.0000 1809831 1580714311.30 151.4438 59.9972 32.0000 1.9876 1.9897 417.6100 418.1612 0.0828 -1.0000 -1.0000 1809894 1580714311.40 151.4438 59.9972 32.0000 1.9875 1.9897 417.5406 418.0930 0.0830 -1.0000 -1.0000 1810644 1580714311.50 151.4438 59.9972 32.0000 1.9865 1.9887 417.7269 418.2791 0.0829 -1.0000 -1.0000 1810722 1580714311.60 151.4438 59.9972 32.0000 1.9866 1.9887 417.7368 418.2884 0.0828 -1.0000 -1.0000 1810785 1580714311.70 151.4814 59.9972 32.0000 1.9875 1.9897 417.6681 418.2219 0.0831 -1.0000 -1.0000 1810847 1580714311.80 151.4942 59.9972 32.0000 1.9876 1.9898 417.6247 418.1782 0.0831 -1.0000 -1.0000 1810910 1580714311.90 151.4942 59.9972 32.0000 1.9876 1.9897 417.6269 418.1798 0.0830 -1.0000 -1.0000 1810972 1580714312.00 151.4942 59.9972 32.0000 1.9862 1.9884 417.6643 418.2172 0.0830 -1.0000 -1.0000 1811050 1580714312.10 151.4942 59.9972 32.0000 1.9866 1.9887 417.6967 418.2491 0.0830 -1.0000 -1.0000 1811113 1580714312.20 151.4942 59.9972 32.0000 1.9862 1.9884 417.6338 418.1867 0.0831 -1.0000 -1.0000 1811175 1580714312.30 151.3916 59.9972 32.0000 1.9872 1.9894 417.6359 418.1890 0.0830 -1.0000 -1.0000 1811253 1580714312.40 151.3916 59.9972 32.0000 1.9874 1.9896 417.5613 418.1137 0.0830 -1.0000 -1.0000 1811316 1580714312.50 151.3916 59.9972 32.0000 1.9871 1.9893 417.4969 418.0479 0.0829 -1.0000 -1.0000 1811597 1580714312.60 151.3916 59.9972 32.0000 1.9860 1.9881 417.6186 418.1714 0.0830 -1.0000 -1.0000 1811675 1580714312.70 151.3916 59.9972 32.0000 1.9862 1.9883 417.6817 418.2354 0.0833 -1.0000 -1.0000 1811738 1580714312.80 151.4976 59.9972 32.0000 1.9869 1.9890 417.7258 418.2800 0.0832 -1.0000 -1.0000 1811800 1580714312.90 151.4976 59.9972 32.0000 1.9868 1.9890 417.7237 418.2776 0.0831 -1.0000 -1.0000 1811863 1580714313.00 151.4976 59.9972 32.0000 1.9869 1.9890 417.5976 418.1511 0.0831 -1.0000 -1.0000 1811925 1580714313.10 151.4976 59.9972 32.0000 1.9869 1.9891 417.5680 418.1211 0.0831 -1.0000 -1.0000 1811988 1580714313.20 151.4976 59.9972 32.0000 1.9867 1.9889 417.4735 418.0259 0.0830 -1.0000 -1.0000 1812066 1580714313.30 151.4976 59.9972 32.0000 1.9878 1.9899 417.7077 418.2600 0.0829 -1.0000 -1.0000 1812128 1580714313.40 151.4976 59.9972 32.0000 1.9871 1.9893 417.7873 418.3405 0.0831 -1.0000 -1.0000 1812191 1580714313.50 151.4976 59.9972 32.0000 1.9871 1.9892 417.7144 418.2674 0.0830 -1.0000 -1.0000 1812378 1580714313.60 151.4976 59.9972 32.0000 1.9863 1.9885 417.5863 418.1394 0.0831 -1.0000 -1.0000 1812425 1580714313.70 151.4976 59.9972 32.0000 1.9869 1.9890 417.6149 418.1673 0.0830 -1.0000 -1.0000 1812503 1580714313.80 151.4976 59.9972 32.0000 1.9866 1.9888 417.6419 418.1958 0.0831 -1.0000 -1.0000 1812566 1580714313.90 151.4901 59.9972 32.0000 1.9865 1.9886 417.7411 418.2944 0.0831 -1.0000 -1.0000 1812628 1580714314.00 151.4901 59.9972 32.0000 1.9868 1.9889 417.5895 418.1428 0.0831 -1.0000 -1.0000 1812863 1580714314.10 151.4901 59.9972 32.0000 1.9874 1.9896 417.5462 418.0983 0.0830 -1.0000 -1.0000 1812925 1580714314.20 151.4901 59.9972 32.0000 1.9871 1.9893 417.4712 418.0235 0.0830 -1.0000 -1.0000 1812988 1580714314.30 151.4901 59.9972 32.0000 1.9866 1.9887 417.5138 418.0673 0.0832 -1.0000 -1.0000 1813081 1580714314.40 151.5109 59.9972 32.0000 1.9862 1.9884 417.6330 418.1860 0.0831 -1.0000 -1.0000 1813144 1580714314.50 151.5751 59.9972 32.0000 1.9856 1.9877 417.7651 418.3179 0.0830 -1.0000 -1.0000 1813363 1580714314.60 151.5751 59.9972 32.0000 1.9864 1.9886 417.6025 418.1552 0.0830 -1.0000 -1.0000 1813441 1580714314.70 151.5751 59.9972 32.0000 1.9875 1.9897 417.6207 418.1726 0.0830 -1.0000 -1.0000 1813503 1580714314.80 151.5751 59.9972 32.0000 1.9871 1.9892 417.6511 418.2034 0.0829 -1.0000 -1.0000 1813566 1580714314.90 151.5751 59.9972 32.0000 1.9859 1.9881 417.6683 418.2208 0.0830 -1.0000 -1.0000 1813628 1580714315.00 151.5426 59.9972 32.0000 1.9861 1.9882 417.7704 418.3231 0.0830 -1.0000 -1.0000 1813863 1580714315.10 151.5426 59.9972 32.0000 1.9865 1.9887 417.6500 418.2024 0.0829 -1.0000 -1.0000 1813925 1580714315.20 151.5426 59.9972 32.0000 1.9871 1.9892 417.5439 418.0962 0.0830 -1.0000 -1.0000 1813988 1580714315.30 151.5426 59.9972 32.0000 1.9876 1.9898 417.6044 418.1563 0.0829 -1.0000 -1.0000 1814050 1580714315.40 151.5426 59.9972 32.0000 1.9869 1.9890 417.5557 418.1077 0.0829 -1.0000 -1.0000 1814113 1580714315.50 151.5426 59.9972 32.0000 1.9864 1.9885 417.5462 418.0990 0.0830 -1.0000 -1.0000 1814191 1580714315.60 151.5322 59.9972 32.0000 1.9859 1.9881 417.6977 418.2500 0.0829 -1.0000 -1.0000 1814253 1580714315.70 151.5322 59.9972 32.0000 1.9868 1.9890 417.6778 418.2306 0.0831 -1.0000 -1.0000 1814331 1580714315.80 151.5322 59.9972 32.0000 1.9876 1.9897 417.5656 418.1189 0.0831 -1.0000 -1.0000 1814394 1580714315.90 151.5322 59.9972 32.0000 1.9876 1.9897 417.5112 418.0645 0.0831 -1.0000 -1.0000 1814456 1580714316.00 151.5322 59.9972 32.0000 1.9855 1.9876 417.6788 418.2319 0.0831 -1.0000 -1.0000 1814925 1580714316.10 151.5248 59.9972 32.0000 1.9868 1.9890 417.7405 418.2937 0.0830 -1.0000 -1.0000 1814988 1580714316.20 151.5150 59.9972 32.0000 1.9868 1.9889 417.6926 418.2448 0.0829 -1.0000 -1.0000 1815050 1580714316.30 151.5150 59.9972 32.0000 1.9876 1.9898 417.6538 418.2065 0.0830 -1.0000 -1.0000 1815128 1580714316.40 151.5150 59.9972 32.0000 1.9873 1.9895 417.4868 418.0390 0.0829 -1.0000 -1.0000 1815191 1580714316.50 151.5150 59.9972 32.0000 1.9869 1.9890 417.5040 418.0567 0.0831 -1.0000 -1.0000 1815253 1580714316.60 151.5150 59.9972 32.0000 1.9858 1.9880 417.6362 418.1889 0.0830 -1.0000 -1.0000 1815363 1580714316.70 151.5496 59.9972 32.0000 1.9858 1.9880 417.6846 418.2370 0.0830 -1.0000 -1.0000 1815425 1580714316.80 151.5496 59.9972 32.0000 1.9867 1.9889 417.6188 418.1713 0.0830 -1.0000 -1.0000 1815472 1580714316.90 151.5496 59.9972 32.0000 1.9871 1.9892 417.5963 418.1492 0.0831 -1.0000 -1.0000 1815550 1580714317.00 151.5496 59.9972 32.0000 1.9875 1.9896 417.4585 418.0104 0.0830 -1.0000 -1.0000 1815613 1580714317.10 151.5496 59.9972 32.0000 1.9859 1.9881 417.6540 418.2075 0.0831 -1.0000 -1.0000 1815675 1580714317.20 151.5339 59.9972 32.0000 1.9862 1.9883 417.6588 418.2119 0.0831 -1.0000 -1.0000 1815753 1580714317.30 151.5302 59.9972 32.0000 1.9858 1.9879 417.7438 418.2965 0.0830 -1.0000 -1.0000 1815816 1580714317.40 151.5302 59.9972 32.0000 1.9871 1.9893 417.7288 418.2818 0.0830 -1.0000 -1.0000 1815879 1580714317.50 151.5302 59.9972 32.0000 1.9868 1.9890 417.5523 418.1045 0.0829 -1.0000 -1.0000 1815941 1580714317.60 151.5302 59.9972 32.0000 1.9869 1.9890 417.4775 418.0303 0.0830 -1.0000 -1.0000 1816003 1580714317.70 151.5302 59.9972 32.0000 1.9866 1.9887 417.5158 418.0676 0.0829 -1.0000 -1.0000 1816081 1580714317.80 151.4608 59.9972 32.0000 1.9859 1.9881 417.6600 418.2120 0.0829 -1.0000 -1.0000 1816144 1580714317.90 151.4608 59.9972 32.0000 1.9863 1.9885 417.7797 418.3319 0.0830 -1.0000 -1.0000 1816207 1580714318.00 151.4608 59.9972 32.0000 1.9865 1.9886 417.6685 418.2218 0.0830 -1.0000 -1.0000 1816285 1580714318.10 151.4608 59.9972 32.0000 1.9856 1.9878 417.6725 418.2252 0.0830 -1.0000 -1.0000 1816878 1580714318.20 151.4608 59.9972 32.0000 1.9861 1.9882 417.5387 418.0912 0.0830 -1.0000 -1.0000 1816941 1580714318.30 151.4134 59.9972 32.0000 1.9862 1.9884 417.5905 418.1432 0.0830 -1.0000 -1.0000 1817003 1580714318.40 151.4134 59.9972 32.0000 1.9861 1.9882 417.7217 418.2745 0.0830 -1.0000 -1.0000 1817066 1580714318.50 151.4134 59.9972 32.0000 1.9860 1.9882 417.6889 418.2416 0.0830 -1.0000 -1.0000 1817128 1580714318.60 151.4134 59.9972 32.0000 1.9864 1.9886 417.4244 417.9764 0.0830 -1.0000 -1.0000 1817206 1580714318.70 151.4134 59.9972 32.0000 1.9863 1.9885 417.4531 418.0059 0.0831 -1.0000 -1.0000 1817269 1580714318.80 151.4102 59.9972 32.0000 1.9872 1.9894 417.4791 418.0310 0.0829 -1.0000 -1.0000 1817331 1580714318.90 151.4047 59.9972 32.0000 1.9858 1.9880 417.5972 418.1503 0.0831 -1.0000 -1.0000 1817410 1580714319.00 151.4047 59.9972 32.0000 1.9860 1.9882 417.7067 418.2602 0.0831 -1.0000 -1.0000 1817457 1580714319.10 151.4047 59.9972 32.0000 1.9857 1.9878 417.7059 418.2590 0.0831 -1.0000 -1.0000 1817660 1580714319.20 151.4047 59.9972 32.0000 1.9858 1.9880 417.6042 418.1572 0.0831 -1.0000 -1.0000 1817738 1580714319.30 151.4047 59.9972 32.0000 1.9863 1.9885 417.5776 418.1307 0.0831 -1.0000 -1.0000 1817800 1580714319.40 151.3724 59.9972 32.0000 1.9866 1.9888 417.6534 418.2064 0.0830 -1.0000 -1.0000 1817863 1580714319.50 151.3724 59.9972 32.0000 1.9860 1.9881 417.6665 418.2196 0.0831 -1.0000 -1.0000 1817925 1580714319.60 151.3724 59.9972 32.0000 1.9864 1.9886 417.6232 418.1767 0.0831 -1.0000 -1.0000 1817988 1580714319.70 151.3724 59.9972 32.0000 1.9867 1.9888 417.3733 417.9258 0.0831 -1.0000 -1.0000 1818394 1580714319.80 151.3724 59.9972 32.0000 1.9869 1.9891 417.5073 418.0605 0.0831 -1.0000 -1.0000 1818456 1580714319.90 151.3760 59.9974 32.0000 1.9867 1.9888 417.5628 418.1161 0.0831 -1.0000 -1.0000 1818519 1580714320.00 151.3837 59.9978 32.0000 1.9859 1.9880 417.7471 418.2994 0.0829 -1.0000 -1.0000 1818597 1580714320.10 151.3837 59.9978 32.0000 1.9861 1.9883 417.6315 418.1843 0.0830 -1.0000 -1.0000 1818660 1580714320.20 151.3837 59.9978 32.0000 1.9867 1.9889 417.5561 418.1086 0.0830 -1.0000 -1.0000 1818894 1580714320.30 151.3837 59.9978 32.0000 1.9867 1.9889 417.5398 418.0933 0.0832 -1.0000 -1.0000 1818972 1580714320.40 151.3837 59.9978 32.0000 1.9862 1.9884 417.6225 418.1750 0.0830 -1.0000 -1.0000 1819035 1580714320.50 151.3837 59.9978 32.0000 1.9865 1.9887 417.6401 418.1927 0.0830 -1.0000 -1.0000 1819097 1580714320.60 151.3947 59.9978 32.0000 1.9863 1.9884 417.5589 418.1118 0.0830 -1.0000 -1.0000 1819160 1580714320.70 151.3947 59.9978 32.0000 1.9867 1.9889 417.5179 418.0705 0.0830 -1.0000 -1.0000 1819410 1580714320.80 151.3947 59.9978 32.0000 1.9866 1.9887 417.5216 418.0736 0.0829 -1.0000 -1.0000 1819472 1580714320.90 151.3947 59.9978 32.0000 1.9858 1.9880 417.6732 418.2258 0.0831 -1.0000 -1.0000 1819535 1580714321.00 151.3947 59.9978 32.0000 1.9858 1.9880 417.7231 418.2755 0.0829 -1.0000 -1.0000 1819597 1580714321.10 151.3991 59.9978 32.0000 1.9859 1.9880 417.7375 418.2908 0.0831 -1.0000 -1.0000 1819660 1580714321.20 151.4084 59.9978 32.0000 1.9877 1.9899 417.6763 418.2290 0.0830 -1.0000 -1.0000 1819863 1580714321.30 151.4084 59.9978 32.0000 1.9869 1.9891 417.5217 418.0746 0.0831 -1.0000 -1.0000 1819925 1580714321.40 151.4084 59.9978 32.0000 1.9866 1.9888 417.4696 418.0225 0.0830 -1.0000 -1.0000 1819988 1580714321.50 151.4084 59.9978 32.0000 1.9870 1.9892 417.5676 418.1197 0.0829 -1.0000 -1.0000 1820066 1580714321.60 151.4084 59.9978 32.0000 1.9865 1.9887 417.7847 418.3373 0.0830 -1.0000 -1.0000 1820128 1580714321.70 151.4044 59.9978 32.0000 1.9862 1.9884 417.6900 418.2435 0.0831 -1.0000 -1.0000 1820425 1580714321.80 151.4044 59.9978 32.0000 1.9864 1.9886 417.6248 418.1775 0.0830 -1.0000 -1.0000 1820488 1580714321.90 151.4044 59.9978 32.0000 1.9871 1.9892 417.5519 418.1057 0.0832 -1.0000 -1.0000 1820550 1580714322.00 151.4044 59.9978 32.0000 1.9869 1.9891 417.5431 418.0951 0.0830 -1.0000 -1.0000 1820613 1580714322.10 151.4044 59.9978 32.0000 1.9863 1.9885 417.5522 418.1061 0.0832 -1.0000 -1.0000 1820675 1580714322.20 151.4224 59.9978 32.0000 1.9862 1.9883 417.6961 418.2496 0.0831 -1.0000 -1.0000 1820863 1580714322.30 151.4297 59.9978 32.0000 1.9862 1.9884 417.6838 418.2366 0.0830 -1.0000 -1.0000 1820941 1580714322.40 151.4297 59.9978 32.0000 1.9864 1.9886 417.6786 418.2306 0.0828 -1.0000 -1.0000 1821003 1580714322.50 151.4297 59.9978 32.0000 1.9869 1.9890 417.6544 418.2076 0.0830 -1.0000 -1.0000 1821066 1580714322.60 151.4297 59.9978 32.0000 1.9876 1.9898 417.5126 418.0649 0.0830 -1.0000 -1.0000 1821144 1580714322.70 151.4297 59.9978 32.0000 1.9868 1.9889 417.6500 418.2028 0.0830 -1.0000 -1.0000 1821472 1580714322.80 151.4031 59.9978 32.0000 1.9862 1.9883 417.7809 418.3350 0.0833 -1.0000 -1.0000 1821535 1580714322.90 151.4031 59.9978 32.0000 1.9866 1.9888 417.6723 418.2267 0.0832 -1.0000 -1.0000 1821613 1580714323.00 151.4031 59.9978 32.0000 1.9864 1.9886 417.5748 418.1279 0.0830 -1.0000 -1.0000 1821675 1580714323.10 151.4031 59.9978 32.0000 1.9872 1.9894 417.4918 418.0463 0.0834 -1.0000 -1.0000 1821738 1580714323.20 151.4031 59.9978 32.0000 1.9872 1.9894 417.6639 418.2169 0.0830 -1.0000 -1.0000 1821816 1580714323.30 151.4495 59.9978 32.0000 1.9865 1.9886 417.6516 418.2042 0.0830 -1.0000 -1.0000 1821879 1580714323.40 151.4495 59.9978 32.0000 1.9863 1.9884 417.7930 418.3466 0.0831 -1.0000 -1.0000 1821941 1580714323.50 151.4495 59.9978 32.0000 1.9871 1.9892 417.6451 418.1976 0.0831 -1.0000 -1.0000 1822019 1580714323.60 151.4495 59.9978 32.0000 1.9876 1.9898 417.6010 418.1554 0.0833 -1.0000 -1.0000 1822081 1580714323.70 151.4495 59.9978 32.0000 1.9871 1.9893 417.4409 417.9949 0.0832 -1.0000 -1.0000 1822144 1580714323.80 151.4495 59.9978 32.0000 1.9873 1.9895 417.5067 418.0603 0.0832 -1.0000 -1.0000 1822378 1580714323.90 151.4784 59.9978 32.0000 1.9867 1.9889 417.7176 418.2722 0.0833 -1.0000 -1.0000 1822441 1580714324.00 151.4784 59.9978 32.0000 1.9864 1.9886 417.8307 418.3840 0.0831 -1.0000 -1.0000 1822519 1580714324.10 151.4784 59.9978 32.0000 1.9866 1.9888 417.6671 418.2207 0.0831 -1.0000 -1.0000 1822581 1580714324.20 151.4784 59.9978 32.0000 1.9868 1.9890 417.5061 418.0591 0.0831 -1.0000 -1.0000 1822644 1580714324.30 151.4784 59.9978 32.0000 1.9871 1.9893 417.4930 418.0456 0.0830 -1.0000 -1.0000 1822878 1580714324.40 151.4708 59.9978 32.0000 1.9869 1.9891 417.5690 418.1226 0.0832 -1.0000 -1.0000 1822941 1580714324.50 151.4703 59.9978 32.0000 1.9866 1.9887 417.7720 418.3254 0.0831 -1.0000 -1.0000 1823003 1580714324.60 151.4703 59.9978 32.0000 1.9861 1.9882 417.7073 418.2606 0.0831 -1.0000 -1.0000 1823081 1580714324.70 151.4703 59.9978 32.0000 1.9873 1.9894 417.5710 418.1236 0.0830 -1.0000 -1.0000 1823144 1580714324.80 151.4703 59.9978 32.0000 1.9871 1.9893 417.4360 417.9892 0.0832 -1.0000 -1.0000 1823410 1580714324.90 151.4867 59.9976 32.0000 1.9871 1.9893 417.4895 418.0423 0.0831 -1.0000 -1.0000 1823488 1580714325.00 151.5134 59.9973 32.0000 1.9867 1.9889 417.7345 418.2877 0.0831 -1.0000 -1.0000 1823550 1580714325.10 151.5134 59.9973 32.0000 1.9875 1.9896 417.5917 418.1451 0.0831 -1.0000 -1.0000 1823613 1580714325.20 151.5134 59.9973 32.0000 1.9870 1.9892 417.6168 418.1696 0.0830 -1.0000 -1.0000 1823691 1580714325.30 151.5134 59.9973 32.0000 1.9867 1.9889 417.4011 417.9541 0.0831 -1.0000 -1.0000 1823863 1580714325.40 151.5134 59.9973 32.0000 1.9869 1.9891 417.5728 418.1260 0.0831 -1.0000 -1.0000 1823925 1580714325.50 151.4839 59.9973 32.0000 1.9862 1.9884 417.6436 418.1963 0.0830 -1.0000 -1.0000 1824003 1580714325.60 151.4839 59.9973 32.0000 1.9860 1.9882 417.7445 418.2983 0.0832 -1.0000 -1.0000 1824066 1580714325.70 151.4839 59.9973 32.0000 1.9860 1.9881 417.7840 418.3367 0.0829 -1.0000 -1.0000 1824128 1580714325.80 151.4839 59.9973 32.0000 1.9864 1.9886 417.7580 418.3107 0.0830 -1.0000 -1.0000 1824378 1580714325.90 151.4839 59.9973 32.0000 1.9868 1.9890 417.5433 418.0959 0.0831 -1.0000 -1.0000 1824441 1580714326.00 151.5648 59.9973 32.0000 1.9866 1.9888 417.5042 418.0579 0.0832 -1.0000 -1.0000 1824519 1580714326.10 151.5648 59.9973 32.0000 1.9867 1.9889 417.6730 418.2263 0.0831 -1.0000 -1.0000 1824581 1580714326.20 151.5648 59.9973 32.0000 1.9861 1.9882 417.8184 418.3723 0.0832 -1.0000 -1.0000 1824644 1580714326.30 151.5648 59.9973 32.0000 1.9866 1.9887 417.7089 418.2623 0.0831 -1.0000 -1.0000 1824910 1580714326.40 151.5648 59.9973 32.0000 1.9869 1.9891 417.6514 418.2044 0.0831 -1.0000 -1.0000 1824972 1580714326.50 151.5648 59.9973 32.0000 1.9875 1.9897 417.5329 418.0869 0.0832 -1.0000 -1.0000 1825035 1580714326.60 151.5306 59.9973 32.0000 1.9875 1.9897 417.5317 418.0845 0.0830 -1.0000 -1.0000 1825113 1580714326.70 151.5306 59.9973 32.0000 1.9870 1.9892 417.6175 418.1712 0.0832 -1.0000 -1.0000 1825175 1580714326.80 151.5306 59.9973 32.0000 1.9864 1.9886 417.6142 418.1678 0.0831 -1.0000 -1.0000 1825238 1580714326.90 151.5306 59.9973 32.0000 1.9860 1.9882 417.6999 418.2534 0.0831 -1.0000 -1.0000 1825425 1580714327.00 151.5306 59.9973 32.0000 1.9865 1.9887 417.7549 418.3095 0.0832 -1.0000 -1.0000 1825503 1580714327.10 151.5643 59.9973 32.0000 1.9871 1.9893 417.6075 418.1608 0.0832 -1.0000 -1.0000 1825566 1580714327.20 151.5643 59.9973 32.0000 1.9871 1.9892 417.5552 418.1084 0.0831 -1.0000 -1.0000 1825628 1580714327.30 151.5643 59.9973 32.0000 1.9866 1.9888 417.5791 418.1326 0.0832 -1.0000 -1.0000 1825691 1580714327.40 151.5643 59.9973 32.0000 1.9860 1.9882 417.6970 418.2511 0.0832 -1.0000 -1.0000 1826113 1580714327.50 151.5643 59.9973 32.0000 1.9864 1.9886 417.7740 418.3276 0.0831 -1.0000 -1.0000 1826191 1580714327.60 151.5620 59.9973 32.0000 1.9865 1.9886 417.6361 418.1894 0.0831 -1.0000 -1.0000 1826253 1580714327.70 151.5404 59.9973 32.0000 1.9865 1.9887 417.5930 418.1464 0.0831 -1.0000 -1.0000 1826331 1580714327.80 151.5404 59.9973 32.0000 1.9869 1.9891 417.4454 417.9991 0.0832 -1.0000 -1.0000 1826394 1580714327.90 151.5404 59.9973 32.0000 1.9865 1.9887 417.4220 417.9749 0.0831 -1.0000 -1.0000 1826613 1580714328.00 151.5404 59.9973 32.0000 1.9863 1.9884 417.5785 418.1316 0.0831 -1.0000 -1.0000 1826691 1580714328.10 151.5404 59.9973 32.0000 1.9862 1.9884 417.7460 418.2997 0.0832 -1.0000 -1.0000 1826753 1580714328.20 151.5512 59.9973 32.0000 1.9857 1.9879 417.7327 418.2865 0.0832 -1.0000 -1.0000 1826816 1580714328.30 151.5512 59.9973 32.0000 1.9856 1.9878 417.5968 418.1507 0.0832 -1.0000 -1.0000 1826878 1580714328.40 151.5512 59.9973 32.0000 1.9867 1.9889 417.4744 418.0285 0.0833 -1.0000 -1.0000 1827722 1580714328.50 151.5512 59.9973 32.0000 1.9867 1.9888 417.5378 418.0900 0.0831 -1.0000 -1.0000 1827785 1580714328.60 151.5512 59.9973 32.0000 1.9860 1.9881 417.6488 418.2028 0.0832 -1.0000 -1.0000 1827878 1580714328.70 151.5941 59.9973 32.0000 1.9864 1.9885 417.7313 418.2843 0.0830 -1.0000 -1.0000 1827941 1580714328.80 151.5982 59.9973 32.0000 1.9865 1.9887 417.6916 418.2454 0.0832 -1.0000 -1.0000 1828003 1580714328.90 151.5982 59.9973 32.0000 1.9872 1.9894 417.6059 418.1597 0.0831 -1.0000 -1.0000 1828081 1580714329.00 151.5982 59.9973 32.0000 1.9875 1.9897 417.5095 418.0622 0.0831 -1.0000 -1.0000 1828144 1580714329.10 151.5982 59.9973 32.0000 1.9872 1.9893 417.4882 418.0424 0.0832 -1.0000 -1.0000 1828207 1580714329.20 151.5982 59.9973 32.0000 1.9863 1.9884 417.5806 418.1340 0.0831 -1.0000 -1.0000 1828269 1580714329.30 151.5632 59.9973 32.0000 1.9862 1.9884 417.6388 418.1911 0.0830 -1.0000 -1.0000 1828331 1580714329.40 151.5632 59.9973 32.0000 1.9855 1.9876 417.6187 418.1716 0.0831 -1.0000 -1.0000 1828394 1580714329.50 151.5632 59.9973 32.0000 1.9866 1.9888 417.5607 418.1143 0.0832 -1.0000 -1.0000 1828472 1580714329.60 151.5632 59.9973 32.0000 1.9872 1.9894 417.5336 418.0864 0.0830 -1.0000 -1.0000 1828535 1580714329.70 151.5632 59.9973 32.0000 1.9872 1.9893 417.5117 418.0645 0.0831 -1.0000 -1.0000 1828613 1580714329.80 151.5542 59.9976 32.0000 1.9861 1.9883 417.6195 418.1735 0.0833 -1.0000 -1.0000 1828675 1580714329.90 151.5542 59.9976 32.0000 1.9863 1.9885 417.6987 418.2526 0.0832 -1.0000 -1.0000 1828738 1580714330.00 151.5542 59.9976 32.0000 1.9863 1.9885 417.7672 418.3209 0.0831 -1.0000 -1.0000 1828800 1580714330.10 151.5542 59.9976 32.0000 1.9864 1.9886 417.6868 418.2411 0.0833 -1.0000 -1.0000 1828878 1580714330.20 151.5542 59.9976 32.0000 1.9868 1.9890 417.4860 418.0399 0.0832 -1.0000 -1.0000 1828941 1580714330.30 151.5542 59.9976 32.0000 1.9866 1.9888 417.5742 418.1280 0.0831 -1.0000 -1.0000 1829003 1580714330.40 151.5542 59.9976 32.0000 1.9868 1.9890 417.6233 418.1761 0.0831 -1.0000 -1.0000 1829066 1580714330.50 151.5542 59.9976 32.0000 1.9867 1.9889 417.5811 418.1332 0.0830 -1.0000 -1.0000 1829128 1580714330.60 151.5270 59.9976 32.0000 1.9863 1.9885 417.6512 418.2057 0.0833 -1.0000 -1.0000 1829206 1580714330.70 151.5270 59.9976 32.0000 1.9866 1.9888 417.6180 418.1722 0.0832 -1.0000 -1.0000 1829269 1580714330.80 151.5270 59.9976 32.0000 1.9867 1.9889 417.5943 418.1480 0.0832 -1.0000 -1.0000 1829331 1580714330.90 151.5270 59.9976 32.0000 1.9866 1.9888 417.6082 418.1618 0.0831 -1.0000 -1.0000 1829410 1580714331.00 151.5270 59.9976 32.0000 1.9868 1.9890 417.6301 418.1836 0.0832 -1.0000 -1.0000 1829628 1580714331.10 151.5268 59.9976 32.0000 1.9864 1.9886 417.7065 418.2599 0.0831 -1.0000 -1.0000 1829691 1580714331.20 151.5268 59.9976 32.0000 1.9868 1.9890 417.6676 418.2211 0.0832 -1.0000 -1.0000 1829769 1580714331.30 151.5268 59.9976 32.0000 1.9877 1.9898 417.6316 418.1852 0.0831 -1.0000 -1.0000 1829831 1580714331.40 151.5268 59.9976 32.0000 1.9863 1.9885 417.5008 418.0540 0.0831 -1.0000 -1.0000 1829894 1580714331.50 151.5268 59.9976 32.0000 1.9865 1.9887 417.5362 418.0900 0.0832 -1.0000 -1.0000 1830128 1580714331.60 151.5268 59.9976 32.0000 1.9866 1.9887 417.5133 418.0670 0.0832 -1.0000 -1.0000 1830191 1580714331.70 151.5268 59.9976 32.0000 1.9868 1.9889 417.7130 418.2665 0.0831 -1.0000 -1.0000 1830269 1580714331.80 151.5606 59.9976 32.0000 1.9858 1.9880 417.7326 418.2869 0.0832 -1.0000 -1.0000 1830331 1580714331.90 151.5740 59.9976 32.0000 1.9861 1.9882 417.6332 418.1857 0.0829 -1.0000 -1.0000 1830394 1580714332.00 151.5740 59.9976 32.0000 1.9866 1.9888 417.4445 417.9984 0.0833 -1.0000 -1.0000 1830691 1580714332.10 151.5740 59.9976 32.0000 1.9868 1.9890 417.6364 418.1898 0.0831 -1.0000 -1.0000 1830753 1580714332.20 151.5740 59.9976 32.0000 1.9865 1.9887 417.6166 418.1689 0.0829 -1.0000 -1.0000 1830816 1580714332.30 151.5740 59.9976 32.0000 1.9857 1.9879 417.5950 418.1479 0.0830 -1.0000 -1.0000 1830878 1580714332.40 151.4965 59.9976 32.0000 1.9854 1.9876 417.6387 418.1920 0.0832 -1.0000 -1.0000 1830941 1580714332.50 151.4965 59.9976 32.0000 1.9858 1.9880 417.6512 418.2052 0.0832 -1.0000 -1.0000 1831128 1580714332.60 151.4965 59.9976 32.0000 1.9860 1.9882 417.5061 418.0600 0.0832 -1.0000 -1.0000 1831206 1580714332.70 151.4965 59.9976 32.0000 1.9869 1.9890 417.5200 418.0731 0.0830 -1.0000 -1.0000 1831269 1580714332.80 151.4965 59.9976 32.0000 1.9864 1.9886 417.5635 418.1167 0.0832 -1.0000 -1.0000 1831331 1580714332.90 151.5190 59.9976 32.0000 1.9858 1.9880 417.6479 418.2008 0.0830 -1.0000 -1.0000 1831394 1580714333.00 151.5190 59.9976 32.0000 1.9854 1.9876 417.7067 418.2592 0.0830 -1.0000 -1.0000 1831628 1580714333.10 151.5190 59.9976 32.0000 1.9859 1.9881 417.5977 418.1508 0.0832 -1.0000 -1.0000 1831691 1580714333.20 151.5190 59.9976 32.0000 1.9870 1.9892 417.4567 418.0106 0.0832 -1.0000 -1.0000 1831769 1580714333.30 151.5190 59.9976 32.0000 1.9869 1.9891 417.4950 418.0484 0.0831 -1.0000 -1.0000 1831831 1580714333.40 151.5190 59.9976 32.0000 1.9857 1.9879 417.4793 418.0326 0.0832 -1.0000 -1.0000 1831894 1580714333.50 151.5513 59.9976 32.0000 1.9862 1.9883 417.5776 418.1299 0.0830 -1.0000 -1.0000 1832378 1580714333.60 151.5513 59.9976 32.0000 1.9864 1.9886 417.6992 418.2524 0.0830 -1.0000 -1.0000 1832441 1580714333.70 151.5513 59.9976 32.0000 1.9859 1.9880 417.7486 418.3018 0.0831 -1.0000 -1.0000 1832519 1580714333.80 151.5513 59.9976 32.0000 1.9864 1.9886 417.6512 418.2051 0.0832 -1.0000 -1.0000 1832581 1580714333.90 151.5513 59.9976 32.0000 1.9865 1.9887 417.5519 418.1054 0.0832 -1.0000 -1.0000 1832644 1580714334.00 151.5189 59.9976 32.0000 1.9859 1.9881 417.5804 418.1343 0.0832 -1.0000 -1.0000 1832894 1580714334.10 151.5189 59.9976 32.0000 1.9861 1.9883 417.6969 418.2500 0.0830 -1.0000 -1.0000 1832956 1580714334.20 151.5189 59.9976 32.0000 1.9859 1.9881 417.6417 418.1948 0.0832 -1.0000 -1.0000 1833019 1580714334.30 151.5189 59.9976 32.0000 1.9870 1.9892 417.5261 418.0803 0.0832 -1.0000 -1.0000 1833097 1580714334.40 151.5189 59.9976 32.0000 1.9870 1.9892 417.3964 417.9500 0.0832 -1.0000 -1.0000 1833160 1580714334.50 151.5062 59.9976 32.0000 1.9869 1.9891 417.4615 418.0151 0.0832 -1.0000 -1.0000 1833222 1580714334.60 151.4832 59.9976 32.0000 1.9867 1.9889 417.5792 418.1332 0.0832 -1.0000 -1.0000 1833363 1580714334.70 151.4832 59.9976 32.0000 1.9861 1.9883 417.6361 418.1892 0.0830 -1.0000 -1.0000 1833410 1580714334.80 151.4832 59.9976 32.0000 1.9862 1.9884 417.6725 418.2260 0.0832 -1.0000 -1.0000 1833488 1580714334.90 151.4832 59.9976 32.0000 1.9862 1.9884 417.6277 418.1819 0.0832 -1.0000 -1.0000 1833550 1580714335.00 151.4832 59.9976 32.0000 1.9859 1.9881 417.7209 418.2744 0.0831 -1.0000 -1.0000 1833613 1580714335.10 151.4851 59.9976 32.0000 1.9872 1.9894 417.4467 417.9997 0.0832 -1.0000 -1.0000 1833863 1580714335.20 151.4851 59.9976 32.0000 1.9868 1.9889 417.4435 417.9969 0.0831 -1.0000 -1.0000 1833941 1580714335.30 151.4851 59.9976 32.0000 1.9867 1.9889 417.4971 418.0514 0.0833 -1.0000 -1.0000 1834003 1580714335.40 151.4851 59.9976 32.0000 1.9865 1.9886 417.6176 418.1711 0.0832 -1.0000 -1.0000 1834066 1580714335.50 151.4851 59.9976 32.0000 1.9856 1.9877 417.6777 418.2316 0.0832 -1.0000 -1.0000 1834128 1580714335.60 151.5141 59.9976 32.0000 1.9860 1.9882 417.6690 418.2232 0.0833 -1.0000 -1.0000 1834363 1580714335.70 151.5141 59.9976 32.0000 1.9871 1.9893 417.6580 418.2126 0.0833 -1.0000 -1.0000 1834441 1580714335.80 151.5141 59.9976 32.0000 1.9875 1.9897 417.5303 418.0838 0.0831 -1.0000 -1.0000 1834503 1580714335.90 151.5141 59.9976 32.0000 1.9872 1.9894 417.4333 417.9876 0.0833 -1.0000 -1.0000 1834566 1580714336.00 151.5141 59.9976 32.0000 1.9867 1.9889 417.5385 418.0926 0.0832 -1.0000 -1.0000 1834644 1580714336.10 151.5107 59.9976 32.0000 1.9862 1.9884 417.6346 418.1878 0.0831 -1.0000 -1.0000 1834972 1580714336.20 151.4554 59.9976 32.0000 1.9862 1.9883 417.5609 418.1135 0.0831 -1.0000 -1.0000 1835035 1580714336.30 151.4554 59.9976 32.0000 1.9876 1.9897 417.4820 418.0363 0.0833 -1.0000 -1.0000 1835113 1580714336.40 151.4554 59.9976 32.0000 1.9872 1.9894 417.4721 418.0259 0.0832 -1.0000 -1.0000 1835175 1580714336.50 151.4554 59.9976 32.0000 1.9864 1.9885 417.6922 418.2466 0.0833 -1.0000 -1.0000 1835238 1580714336.60 151.4554 59.9976 32.0000 1.9868 1.9889 417.6961 418.2513 0.0834 -1.0000 -1.0000 1835316 1580714336.70 151.4588 59.9976 32.0000 1.9865 1.9886 417.7566 418.3112 0.0833 -1.0000 -1.0000 1835378 1580714336.80 151.4588 59.9976 32.0000 1.9863 1.9884 417.6854 418.2405 0.0833 -1.0000 -1.0000 1835441 1580714336.90 151.4588 59.9976 32.0000 1.9875 1.9896 417.5136 418.0678 0.0833 -1.0000 -1.0000 1835503 1580714337.00 151.4588 59.9976 32.0000 1.9869 1.9891 417.4710 418.0248 0.0832 -1.0000 -1.0000 1835581 1580714337.10 151.4588 59.9976 32.0000 1.9864 1.9885 417.4902 418.0432 0.0831 -1.0000 -1.0000 1835644 1580714337.20 151.4074 59.9976 32.0000 1.9869 1.9890 417.4482 418.0023 0.0833 -1.0000 -1.0000 1835722 1580714337.30 151.3945 59.9976 32.0000 1.9861 1.9883 417.5762 418.1305 0.0832 -1.0000 -1.0000 1835785 1580714337.40 151.3945 59.9976 32.0000 1.9858 1.9880 417.6803 418.2342 0.0832 -1.0000 -1.0000 1835847 1580714337.50 151.3945 59.9976 32.0000 1.9857 1.9879 417.5661 418.1205 0.0833 -1.0000 -1.0000 1835925 1580714337.60 151.3945 59.9976 32.0000 1.9871 1.9893 417.4970 418.0513 0.0833 -1.0000 -1.0000 1836363 1580714337.70 151.3945 59.9976 32.0000 1.9868 1.9890 417.3403 417.8945 0.0834 -1.0000 -1.0000 1836441 1580714337.80 151.5161 59.9976 32.0000 1.9863 1.9885 417.4858 418.0413 0.0834 -1.0000 -1.0000 1836503 1580714337.90 151.5161 59.9976 32.0000 1.9864 1.9886 417.6311 418.1845 0.0831 -1.0000 -1.0000 1836581 1580714338.00 151.5161 59.9976 32.0000 1.9861 1.9882 417.6852 418.2400 0.0833 -1.0000 -1.0000 1836706 1580714338.10 151.5161 59.9976 32.0000 1.9867 1.9889 417.6535 418.2082 0.0833 -1.0000 -1.0000 1836769 1580714338.20 151.5161 59.9976 32.0000 1.9871 1.9892 417.5029 418.0565 0.0832 -1.0000 -1.0000 1836878 1580714338.30 151.5161 59.9976 32.0000 1.9875 1.9897 417.5341 418.0891 0.0833 -1.0000 -1.0000 1836941 1580714338.40 151.5161 59.9976 32.0000 1.9862 1.9884 417.5104 418.0644 0.0833 -1.0000 -1.0000 1837003 1580714338.50 151.5161 59.9976 32.0000 1.9865 1.9886 417.7442 418.2986 0.0832 -1.0000 -1.0000 1837097 1580714338.60 151.5161 59.9976 32.0000 1.9865 1.9887 417.6327 418.1870 0.0833 -1.0000 -1.0000 1837175 1580714338.70 151.4975 59.9976 32.0000 1.9867 1.9889 417.6904 418.2449 0.0833 -1.0000 -1.0000 1837394 1580714338.80 151.4769 59.9976 32.0000 1.9871 1.9893 417.5654 418.1202 0.0833 -1.0000 -1.0000 1837457 1580714338.90 151.5005 59.9976 32.0000 1.9866 1.9888 417.4938 418.0479 0.0833 -1.0000 -1.0000 1837535 1580714339.00 151.5005 59.9976 32.0000 1.9865 1.9887 417.6215 418.1758 0.0832 -1.0000 -1.0000 1837597 1580714339.10 151.5005 59.9976 32.0000 1.9865 1.9887 417.6534 418.2075 0.0832 -1.0000 -1.0000 1837660 1580714339.20 151.5005 59.9976 32.0000 1.9860 1.9882 417.6892 418.2430 0.0832 -1.0000 -1.0000 1838128 1580714339.30 151.5005 59.9976 32.0000 1.9864 1.9886 417.6498 418.2043 0.0833 -1.0000 -1.0000 1838191 1580714339.40 151.5132 59.9976 32.0000 1.9873 1.9894 417.6864 418.2411 0.0833 -1.0000 -1.0000 1838253 1580714339.50 151.5132 59.9976 32.0000 1.9871 1.9893 417.5735 418.1284 0.0833 -1.0000 -1.0000 1838316 1580714339.60 151.5132 59.9976 32.0000 1.9872 1.9894 417.7013 418.2559 0.0834 -1.0000 -1.0000 1838394 1580714339.70 151.5132 59.9976 32.0000 1.9865 1.9887 417.6626 418.2178 0.0834 -1.0000 -1.0000 1838628 1580714339.80 151.5132 59.9976 32.0000 1.9862 1.9884 417.6949 418.2489 0.0832 -1.0000 -1.0000 1838691 1580714339.90 151.5132 59.9976 32.0000 1.9866 1.9888 417.6987 418.2525 0.0832 -1.0000 -1.0000 1838753 1580714340.00 151.5023 59.9980 32.0000 1.9869 1.9891 417.5565 418.1113 0.0834 -1.0000 -1.0000 1838816 1580714340.10 151.5023 59.9980 32.0000 1.9872 1.9894 417.4790 418.0331 0.0833 -1.0000 -1.0000 1838894 1580714340.20 151.5023 59.9980 32.0000 1.9869 1.9891 417.4180 417.9715 0.0831 -1.0000 -1.0000 1839113 1580714340.30 151.5023 59.9980 32.0000 1.9864 1.9886 417.6657 418.2197 0.0833 -1.0000 -1.0000 1839191 1580714340.40 151.5023 59.9980 32.0000 1.9862 1.9884 417.7835 418.3375 0.0832 -1.0000 -1.0000 1839253 1580714340.50 151.5023 59.9980 32.0000 1.9867 1.9889 417.7677 418.3230 0.0834 -1.0000 -1.0000 1839316 1580714340.60 151.4942 59.9980 32.0000 1.9869 1.9891 417.7070 418.2628 0.0835 -1.0000 -1.0000 1839394 1580714340.70 151.4172 59.9980 32.0000 1.9873 1.9895 417.5218 418.0770 0.0834 -1.0000 -1.0000 1839613 1580714340.80 151.4172 59.9980 32.0000 1.9868 1.9890 417.5600 418.1151 0.0834 -1.0000 -1.0000 1839675 1580714340.90 151.4172 59.9980 32.0000 1.9864 1.9886 417.6511 418.2063 0.0834 -1.0000 -1.0000 1839753 1580714341.00 151.4172 59.9980 32.0000 1.9856 1.9878 417.7372 418.2913 0.0832 -1.0000 -1.0000 1839816 1580714341.10 151.4172 59.9980 32.0000 1.9853 1.9874 417.6554 418.2096 0.0832 -1.0000 -1.0000 1839878 1580714341.20 151.4574 59.9980 32.0000 1.9867 1.9888 417.6386 418.1927 0.0832 -1.0000 -1.0000 1839941 1580714341.30 151.4574 59.9980 32.0000 1.9871 1.9893 417.5653 418.1196 0.0833 -1.0000 -1.0000 1840003 1580714341.40 151.4574 59.9980 32.0000 1.9875 1.9896 417.4733 418.0282 0.0834 -1.0000 -1.0000 1840066 1580714341.50 151.4574 59.9980 32.0000 1.9864 1.9886 417.3895 417.9436 0.0833 -1.0000 -1.0000 1840144 1580714341.60 151.4574 59.9980 32.0000 1.9866 1.9888 417.5793 418.1342 0.0833 -1.0000 -1.0000 1840207 1580714341.70 151.4693 59.9980 32.0000 1.9856 1.9878 417.6301 418.1840 0.0832 -1.0000 -1.0000 1840285 1580714341.80 151.4723 59.9980 32.0000 1.9861 1.9883 417.6065 418.1608 0.0833 -1.0000 -1.0000 1840425 1580714341.90 151.4723 59.9980 32.0000 1.9870 1.9892 417.5520 418.1060 0.0832 -1.0000 -1.0000 1840488 1580714342.00 151.4723 59.9980 32.0000 1.9876 1.9897 417.5084 418.0624 0.0833 -1.0000 -1.0000 1840566 1580714342.10 151.4723 59.9980 32.0000 1.9876 1.9898 417.5728 418.1270 0.0832 -1.0000 -1.0000 1840628 1580714342.20 151.4723 59.9980 32.0000 1.9865 1.9886 417.5938 418.1479 0.0832 -1.0000 -1.0000 1840691 1580714342.30 151.4662 59.9980 32.0000 1.9861 1.9883 417.7366 418.2906 0.0831 -1.0000 -1.0000 1841457 1580714342.40 151.4662 59.9980 32.0000 1.9861 1.9882 417.7004 418.2537 0.0832 -1.0000 -1.0000 1841519 1580714342.50 151.4662 59.9980 32.0000 1.9872 1.9893 417.7319 418.2867 0.0833 -1.0000 -1.0000 1841597 1580714342.60 151.4662 59.9980 32.0000 1.9870 1.9892 417.5577 418.1120 0.0833 -1.0000 -1.0000 1841660 1580714342.70 151.4662 59.9980 32.0000 1.9874 1.9896 417.5039 418.0579 0.0832 -1.0000 -1.0000 1841722 1580714342.80 151.5160 59.9980 32.0000 1.9872 1.9894 417.5887 418.1423 0.0832 -1.0000 -1.0000 1841785 1580714342.90 151.5166 59.9980 32.0000 1.9866 1.9887 417.7098 418.2644 0.0833 -1.0000 -1.0000 1841863 1580714343.00 151.5166 59.9980 32.0000 1.9864 1.9886 417.7670 418.3210 0.0832 -1.0000 -1.0000 1841925 1580714343.10 151.5166 59.9980 32.0000 1.9872 1.9894 417.5187 418.0740 0.0835 -1.0000 -1.0000 1841988 1580714343.20 151.5166 59.9980 32.0000 1.9877 1.9899 417.5747 418.1310 0.0836 -1.0000 -1.0000 1842066 1580714343.30 151.5166 59.9980 32.0000 1.9867 1.9888 417.6594 418.2148 0.0833 -1.0000 -1.0000 1842128 1580714343.40 151.5166 59.9980 32.0000 1.9867 1.9888 417.8118 418.3667 0.0833 -1.0000 -1.0000 1842191 1580714343.50 151.5166 59.9980 32.0000 1.9861 1.9882 417.8263 418.3807 0.0832 -1.0000 -1.0000 1842253 1580714343.60 151.5166 59.9980 32.0000 1.9866 1.9887 417.7400 418.2947 0.0833 -1.0000 -1.0000 1842316 1580714343.70 151.5166 59.9980 32.0000 1.9872 1.9894 417.5182 418.0722 0.0833 -1.0000 -1.0000 1842394 1580714343.80 151.5166 59.9980 32.0000 1.9876 1.9898 417.5629 418.1180 0.0834 -1.0000 -1.0000 1842456 1580714343.90 151.5383 59.9980 32.0000 1.9877 1.9898 417.5000 418.0552 0.0834 -1.0000 -1.0000 1842519 1580714344.00 151.5388 59.9980 32.0000 1.9867 1.9889 417.6725 418.2271 0.0833 -1.0000 -1.0000 1842597 1580714344.10 151.5388 59.9980 32.0000 1.9864 1.9885 417.7589 418.3139 0.0833 -1.0000 -1.0000 1842660 1580714344.20 151.5388 59.9980 32.0000 1.9867 1.9889 417.6606 418.2148 0.0833 -1.0000 -1.0000 1842722 1580714344.30 151.5388 59.9980 32.0000 1.9869 1.9891 417.6241 418.1792 0.0834 -1.0000 -1.0000 1842910 1580714344.40 151.5355 59.9980 32.0000 1.9878 1.9899 417.5413 418.0953 0.0832 -1.0000 -1.0000 1842972 1580714344.50 151.4802 59.9980 32.0000 1.9872 1.9893 417.5474 418.1013 0.0832 -1.0000 -1.0000 1843035 1580714344.60 151.4802 59.9980 32.0000 1.9862 1.9883 417.6034 418.1575 0.0832 -1.0000 -1.0000 1843113 1580714344.70 151.4802 59.9980 32.0000 1.9867 1.9888 417.6757 418.2310 0.0835 -1.0000 -1.0000 1843175 1580714344.80 151.4802 59.9980 32.0000 1.9866 1.9888 417.8815 418.4355 0.0832 -1.0000 -1.0000 1843394 1580714344.90 151.4802 59.9980 32.0000 1.9865 1.9887 417.6764 418.2316 0.0834 -1.0000 -1.0000 1843472 1580714345.00 151.5023 59.9986 32.0000 1.9870 1.9892 417.5147 418.0690 0.0832 -1.0000 -1.0000 1843535 1580714345.10 151.5023 59.9986 32.0000 1.9875 1.9897 417.4781 418.0317 0.0832 -1.0000 -1.0000 1843597 1580714345.20 151.5023 59.9986 32.0000 1.9860 1.9882 417.6352 418.1897 0.0833 -1.0000 -1.0000 1843675 1580714345.30 151.5023 59.9986 32.0000 1.9864 1.9886 417.7688 418.3238 0.0834 -1.0000 -1.0000 1843894 1580714345.40 151.5023 59.9986 32.0000 1.9855 1.9877 417.7698 418.3235 0.0832 -1.0000 -1.0000 1843957 1580714345.50 151.5084 59.9986 32.0000 1.9866 1.9888 417.6164 418.1710 0.0833 -1.0000 -1.0000 1844035 1580714345.60 151.5110 59.9986 32.0000 1.9869 1.9891 417.5437 418.0981 0.0833 -1.0000 -1.0000 1844097 1580714345.70 151.5110 59.9986 32.0000 1.9868 1.9890 417.5156 418.0695 0.0833 -1.0000 -1.0000 1844175 1580714345.80 151.5110 59.9986 32.0000 1.9872 1.9894 417.4843 418.0385 0.0832 -1.0000 -1.0000 1844238 1580714345.90 151.5110 59.9986 32.0000 1.9869 1.9890 417.6646 418.2196 0.0834 -1.0000 -1.0000 1844410 1580714346.00 151.5120 59.9986 32.0000 1.9854 1.9876 417.7271 418.2823 0.0834 -1.0000 -1.0000 1844488 1580714346.10 151.5392 59.9986 32.0000 1.9861 1.9882 417.7008 418.2553 0.0832 -1.0000 -1.0000 1844550 1580714346.20 151.5392 59.9986 32.0000 1.9875 1.9896 417.8228 418.3772 0.0833 -1.0000 -1.0000 1844613 1580714346.30 151.5392 59.9986 32.0000 1.9873 1.9895 417.5469 418.1017 0.0833 -1.0000 -1.0000 1844691 1580714346.40 151.5392 59.9986 32.0000 1.9871 1.9893 417.5831 418.1376 0.0833 -1.0000 -1.0000 1845691 1580714346.50 151.5392 59.9986 32.0000 1.9867 1.9889 417.6699 418.2241 0.0832 -1.0000 -1.0000 1845753 1580714346.60 151.5492 59.9986 32.0000 1.9862 1.9883 417.7199 418.2744 0.0834 -1.0000 -1.0000 1845831 1580714346.70 151.5526 59.9986 32.0000 1.9857 1.9879 417.7483 418.3037 0.0835 -1.0000 -1.0000 1845894 1580714346.80 151.5526 59.9986 32.0000 1.9872 1.9893 417.6832 418.2385 0.0834 -1.0000 -1.0000 1845972 1580714346.90 151.5526 59.9986 32.0000 1.9873 1.9895 417.6087 418.1638 0.0834 -1.0000 -1.0000 1846035 1580714347.00 151.5526 59.9986 32.0000 1.9868 1.9890 417.5342 418.0889 0.0833 -1.0000 -1.0000 1846097 1580714347.10 151.5451 59.9986 32.0000 1.9863 1.9885 417.6522 418.2060 0.0832 -1.0000 -1.0000 1846160 1580714347.20 151.5091 59.9986 32.0000 1.9861 1.9883 417.7002 418.2547 0.0833 -1.0000 -1.0000 1846238 1580714347.30 151.5091 59.9986 32.0000 1.9860 1.9881 417.6662 418.2209 0.0833 -1.0000 -1.0000 1846300 1580714347.40 151.5091 59.9986 32.0000 1.9867 1.9889 417.4510 418.0048 0.0832 -1.0000 -1.0000 1846363 1580714347.50 151.5091 59.9986 32.0000 1.9867 1.9889 417.5324 418.0870 0.0833 -1.0000 -1.0000 1846441 1580714347.60 151.5091 59.9986 32.0000 1.9868 1.9890 417.6123 418.1669 0.0833 -1.0000 -1.0000 1846503 1580714347.70 151.5457 59.9986 32.0000 1.9869 1.9891 417.7596 418.3136 0.0832 -1.0000 -1.0000 1846566 1580714347.80 151.5229 59.9986 32.0000 1.9862 1.9884 417.7136 418.2686 0.0833 -1.0000 -1.0000 1846628 1580714347.90 151.5229 59.9986 32.0000 1.9871 1.9893 417.6842 418.2391 0.0834 -1.0000 -1.0000 1846691 1580714348.00 151.5229 59.9986 32.0000 1.9869 1.9891 417.5667 418.1217 0.0834 -1.0000 -1.0000 1846769 1580714348.10 151.5229 59.9986 32.0000 1.9870 1.9892 417.5082 418.0642 0.0836 -1.0000 -1.0000 1846831 1580714348.20 151.5229 59.9986 32.0000 1.9870 1.9892 417.5618 418.1172 0.0833 -1.0000 -1.0000 1846894 1580714348.30 151.5229 59.9986 32.0000 1.9862 1.9884 417.5680 418.1215 0.0832 -1.0000 -1.0000 1846972 1580714348.40 151.5229 59.9986 32.0000 1.9867 1.9889 417.6942 418.2491 0.0834 -1.0000 -1.0000 1847191 1580714348.50 151.5229 59.9986 32.0000 1.9869 1.9890 417.6938 418.2493 0.0834 -1.0000 -1.0000 1847253 1580714348.60 151.5229 59.9986 32.0000 1.9870 1.9892 417.4863 418.0404 0.0832 -1.0000 -1.0000 1847331 1580714348.70 151.5229 59.9986 32.0000 1.9875 1.9897 417.5644 418.1193 0.0833 -1.0000 -1.0000 1847394 1580714348.80 151.5067 59.9986 32.0000 1.9870 1.9892 417.5131 418.0677 0.0833 -1.0000 -1.0000 1847457 1580714348.90 151.5067 59.9986 32.0000 1.9863 1.9884 417.6218 418.1764 0.0833 -1.0000 -1.0000 1847894 1580714349.00 151.5067 59.9986 32.0000 1.9854 1.9876 417.7232 418.2782 0.0833 -1.0000 -1.0000 1847957 1580714349.10 151.5067 59.9986 32.0000 1.9862 1.9884 417.6852 418.2400 0.0833 -1.0000 -1.0000 1848019 1580714349.20 151.5067 59.9986 32.0000 1.9864 1.9886 417.5658 418.1203 0.0833 -1.0000 -1.0000 1848097 1580714349.30 151.4991 59.9986 32.0000 1.9872 1.9894 417.4604 418.0157 0.0834 -1.0000 -1.0000 1848160 1580714349.40 151.4731 59.9986 32.0000 1.9861 1.9883 417.5552 418.1106 0.0834 -1.0000 -1.0000 1848644 1580714349.50 151.4731 59.9986 32.0000 1.9862 1.9883 417.6234 418.1790 0.0835 -1.0000 -1.0000 1848722 1580714349.60 151.4731 59.9986 32.0000 1.9861 1.9883 417.6452 418.2004 0.0834 -1.0000 -1.0000 1848785 1580714349.70 151.4731 59.9986 32.0000 1.9864 1.9886 417.5508 418.1054 0.0833 -1.0000 -1.0000 1848863 1580714349.80 151.4731 59.9986 32.0000 1.9862 1.9883 417.4555 418.0115 0.0836 -1.0000 -1.0000 1848925 1580714349.90 151.4931 59.9986 32.0000 1.9867 1.9889 417.5376 418.0933 0.0835 -1.0000 -1.0000 1848988 1580714350.00 151.4931 59.9986 32.0000 1.9868 1.9890 417.5072 418.0622 0.0834 -1.0000 -1.0000 1849050 1580714350.10 151.4931 59.9986 32.0000 1.9862 1.9884 417.5612 418.1164 0.0834 -1.0000 -1.0000 1849113 1580714350.20 151.4931 59.9986 32.0000 1.9854 1.9876 417.6378 418.1934 0.0834 -1.0000 -1.0000 1849175 1580714350.30 151.4931 59.9986 32.0000 1.9862 1.9884 417.6379 418.1938 0.0836 -1.0000 -1.0000 1849253 1580714350.40 151.4931 59.9986 32.0000 1.9863 1.9884 417.7055 418.2601 0.0833 -1.0000 -1.0000 1849316 1580714350.50 151.4363 59.9986 32.0000 1.9868 1.9890 417.6476 418.2024 0.0833 -1.0000 -1.0000 1849378 1580714350.60 151.4309 59.9986 32.0000 1.9869 1.9891 417.4962 418.0510 0.0834 -1.0000 -1.0000 1849457 1580714350.70 151.4309 59.9986 32.0000 1.9867 1.9888 417.4551 418.0094 0.0833 -1.0000 -1.0000 1849504 1580714350.80 151.4309 59.9986 32.0000 1.9860 1.9882 417.6508 418.2058 0.0834 -1.0000 -1.0000 1849581 1580714350.90 151.4309 59.9986 32.0000 1.9862 1.9884 417.7580 418.3131 0.0833 -1.0000 -1.0000 1849644 1580714351.00 151.4545 59.9986 32.0000 1.9862 1.9884 417.7962 418.3512 0.0834 -1.0000 -1.0000 1849894 1580714351.10 151.5137 59.9986 32.0000 1.9862 1.9884 417.6096 418.1651 0.0835 -1.0000 -1.0000 1849957 1580714351.20 151.5137 59.9986 32.0000 1.9867 1.9888 417.4368 417.9917 0.0833 -1.0000 -1.0000 1850019 1580714351.30 151.5137 59.9986 32.0000 1.9863 1.9885 417.5187 418.0739 0.0834 -1.0000 -1.0000 1850081 1580714351.40 151.5137 59.9986 32.0000 1.9860 1.9881 417.6484 418.2028 0.0833 -1.0000 -1.0000 1850144 1580714351.50 151.5137 59.9986 32.0000 1.9865 1.9887 417.7559 418.3104 0.0833 -1.0000 -1.0000 1850222 1580714351.60 151.4652 59.9986 32.0000 1.9854 1.9876 417.6300 418.1862 0.0835 -1.0000 -1.0000 1850285 1580714351.70 151.4652 59.9986 32.0000 1.9858 1.9880 417.6408 418.1967 0.0835 -1.0000 -1.0000 1850363 1580714351.80 151.4652 59.9986 32.0000 1.9871 1.9893 417.5476 418.1034 0.0835 -1.0000 -1.0000 1850425 1580714351.90 151.4652 59.9986 32.0000 1.9862 1.9884 417.6712 418.2256 0.0833 -1.0000 -1.0000 1850488 1580714352.00 151.4652 59.9986 32.0000 1.9854 1.9876 417.7343 418.2898 0.0834 -1.0000 -1.0000 1850550 1580714352.10 151.5353 59.9986 32.0000 1.9865 1.9887 417.7003 418.2551 0.0833 -1.0000 -1.0000 1850613 1580714352.20 151.5383 59.9986 32.0000 1.9863 1.9885 417.6753 418.2308 0.0834 -1.0000 -1.0000 1850675 1580714352.30 151.5383 59.9986 32.0000 1.9878 1.9900 417.5952 418.1503 0.0834 -1.0000 -1.0000 1850753 1580714352.40 151.5383 59.9986 32.0000 1.9868 1.9890 417.4697 418.0243 0.0833 -1.0000 -1.0000 1850816 1580714352.50 151.5383 59.9986 32.0000 1.9874 1.9895 417.5345 418.0902 0.0835 -1.0000 -1.0000 1851191 1580714352.60 151.5165 59.9986 32.0000 1.9866 1.9888 417.6869 418.2430 0.0835 -1.0000 -1.0000 1851269 1580714352.70 151.4712 59.9986 32.0000 1.9868 1.9890 417.7756 418.3311 0.0834 -1.0000 -1.0000 1851331 1580714352.80 151.4712 59.9986 32.0000 1.9861 1.9883 417.7577 418.3128 0.0834 -1.0000 -1.0000 1851394 1580714352.90 151.4712 59.9986 32.0000 1.9863 1.9885 417.6550 418.2116 0.0835 -1.0000 -1.0000 1851472 1580714353.00 151.4712 59.9986 32.0000 1.9863 1.9885 417.5114 418.0663 0.0833 -1.0000 -1.0000 1851707 1580714353.10 151.4712 59.9986 32.0000 1.9861 1.9882 417.4400 417.9944 0.0834 -1.0000 -1.0000 1851769 1580714353.20 151.4877 59.9986 32.0000 1.9865 1.9887 417.5625 418.1181 0.0834 -1.0000 -1.0000 1851831 1580714353.30 151.4877 59.9986 32.0000 1.9861 1.9882 417.6950 418.2499 0.0833 -1.0000 -1.0000 1851894 1580714353.40 151.4877 59.9986 32.0000 1.9854 1.9876 417.8059 418.3606 0.0833 -1.0000 -1.0000 1851972 1580714353.50 151.4877 59.9986 32.0000 1.9864 1.9885 417.7131 418.2683 0.0834 -1.0000 -1.0000 1852160 1580714353.60 151.4877 59.9986 32.0000 1.9869 1.9890 417.7279 418.2832 0.0834 -1.0000 -1.0000 1852222 1580714353.70 151.4970 59.9986 32.0000 1.9871 1.9893 417.6078 418.1632 0.0834 -1.0000 -1.0000 1852300 1580714353.80 151.5037 59.9986 32.0000 1.9873 1.9895 417.4795 418.0351 0.0835 -1.0000 -1.0000 1852363 1580714353.90 151.5037 59.9986 32.0000 1.9869 1.9891 417.5456 418.0997 0.0832 -1.0000 -1.0000 1852425 1580714354.00 151.5037 59.9986 32.0000 1.9867 1.9888 417.6856 418.2405 0.0834 -1.0000 -1.0000 1852503 1580714354.10 151.5037 59.9986 32.0000 1.9856 1.9878 417.6995 418.2554 0.0834 -1.0000 -1.0000 1852628 1580714354.20 151.5037 59.9986 32.0000 1.9863 1.9885 417.6661 418.2219 0.0835 -1.0000 -1.0000 1852691 1580714354.30 151.4750 59.9986 32.0000 1.9865 1.9886 417.6073 418.1623 0.0834 -1.0000 -1.0000 1852769 1580714354.40 151.4750 59.9986 32.0000 1.9868 1.9890 417.4698 418.0245 0.0834 -1.0000 -1.0000 1852831 1580714354.50 151.4750 59.9986 32.0000 1.9863 1.9885 417.4818 418.0371 0.0834 -1.0000 -1.0000 1852894 1580714354.60 151.4750 59.9986 32.0000 1.9860 1.9882 417.6214 418.1764 0.0834 -1.0000 -1.0000 1853378 1580714354.70 151.4750 59.9986 32.0000 1.9857 1.9878 417.7220 418.2775 0.0835 -1.0000 -1.0000 1853441 1580714354.80 151.4672 59.9985 32.0000 1.9858 1.9880 417.7221 418.2787 0.0835 -1.0000 -1.0000 1853503 1580714354.90 151.4641 59.9985 32.0000 1.9864 1.9886 417.7405 418.2968 0.0837 -1.0000 -1.0000 1853581 1580714355.00 151.4641 59.9985 32.0000 1.9860 1.9881 417.6666 418.2226 0.0834 -1.0000 -1.0000 1853644 1580714355.10 151.4641 59.9985 32.0000 1.9870 1.9892 417.5433 418.0985 0.0834 -1.0000 -1.0000 1853941 1580714355.20 151.4641 59.9985 32.0000 1.9863 1.9885 417.5764 418.1317 0.0834 -1.0000 -1.0000 1854019 1580714355.30 151.4641 59.9985 32.0000 1.9861 1.9883 417.6763 418.2318 0.0835 -1.0000 -1.0000 1854081 1580714355.40 151.4776 59.9985 32.0000 1.9862 1.9884 417.7766 418.3322 0.0834 -1.0000 -1.0000 1854144 1580714355.50 151.5340 59.9985 32.0000 1.9867 1.9889 417.7017 418.2573 0.0835 -1.0000 -1.0000 1854222 1580714355.60 151.5340 59.9985 32.0000 1.9872 1.9893 417.5582 418.1142 0.0835 -1.0000 -1.0000 1854394 1580714355.70 151.5340 59.9985 32.0000 1.9870 1.9891 417.5036 418.0590 0.0834 -1.0000 -1.0000 1854456 1580714355.80 151.5340 59.9985 32.0000 1.9866 1.9888 417.4899 418.0453 0.0835 -1.0000 -1.0000 1854519 1580714355.90 151.5340 59.9985 32.0000 1.9860 1.9882 417.6392 418.1944 0.0834 -1.0000 -1.0000 1854581 1580714356.00 151.5340 59.9985 32.0000 1.9857 1.9879 417.7473 418.3041 0.0836 -1.0000 -1.0000 1854660 1580714356.10 151.5087 59.9985 32.0000 1.9856 1.9878 417.7567 418.3129 0.0835 -1.0000 -1.0000 1854941 1580714356.20 151.5087 59.9985 32.0000 1.9856 1.9878 417.6902 418.2463 0.0836 -1.0000 -1.0000 1855003 1580714356.30 151.5087 59.9985 32.0000 1.9867 1.9889 417.6098 418.1665 0.0835 -1.0000 -1.0000 1855081 1580714356.40 151.5087 59.9985 32.0000 1.9869 1.9891 417.4866 418.0421 0.0835 -1.0000 -1.0000 1855144 1580714356.50 151.5023 59.9985 32.0000 1.9866 1.9888 417.5136 418.0684 0.0834 -1.0000 -1.0000 1855206 1580714356.60 151.4956 59.9985 32.0000 1.9862 1.9884 417.5795 418.1350 0.0834 -1.0000 -1.0000 1855394 1580714356.70 151.4956 59.9985 32.0000 1.9858 1.9880 417.6551 418.2100 0.0833 -1.0000 -1.0000 1855457 1580714356.80 151.4956 59.9985 32.0000 1.9861 1.9883 417.7171 418.2722 0.0834 -1.0000 -1.0000 1855519 1580714356.90 151.4956 59.9985 32.0000 1.9864 1.9885 417.6168 418.1722 0.0834 -1.0000 -1.0000 1855597 1580714357.00 151.4956 59.9985 32.0000 1.9870 1.9891 417.5835 418.1383 0.0833 -1.0000 -1.0000 1855660 1580714357.10 151.4745 59.9985 32.0000 1.9862 1.9883 417.5268 418.0819 0.0834 -1.0000 -1.0000 1855894 1580714357.20 151.4696 59.9985 32.0000 1.9867 1.9889 417.5543 418.1092 0.0834 -1.0000 -1.0000 1855957 1580714357.30 151.4696 59.9985 32.0000 1.9859 1.9881 417.6311 418.1869 0.0835 -1.0000 -1.0000 1856035 1580714357.40 151.4696 59.9985 32.0000 1.9854 1.9875 417.6517 418.2082 0.0835 -1.0000 -1.0000 1856097 1580714357.50 151.4696 59.9985 32.0000 1.9864 1.9886 417.6226 418.1783 0.0835 -1.0000 -1.0000 1856160 1580714357.60 151.4696 59.9985 32.0000 1.9869 1.9891 417.4290 417.9853 0.0836 -1.0000 -1.0000 1856238 1580714357.70 151.5538 59.9985 32.0000 1.9869 1.9891 417.4901 418.0443 0.0833 -1.0000 -1.0000 1856300 1580714357.80 151.5538 59.9985 32.0000 1.9862 1.9883 417.5985 418.1541 0.0834 -1.0000 -1.0000 1856363 1580714357.90 151.5538 59.9985 32.0000 1.9858 1.9879 417.7096 418.2652 0.0835 -1.0000 -1.0000 1856425 1580714358.00 151.5538 59.9985 32.0000 1.9861 1.9882 417.7644 418.3195 0.0834 -1.0000 -1.0000 1856503 1580714358.10 151.5538 59.9985 32.0000 1.9859 1.9881 417.7592 418.3142 0.0833 -1.0000 -1.0000 1856566 1580714358.20 151.5276 59.9985 32.0000 1.9860 1.9882 417.5490 418.1041 0.0834 -1.0000 -1.0000 1856660 1580714358.30 151.5229 59.9985 32.0000 1.9866 1.9888 417.5672 418.1229 0.0835 -1.0000 -1.0000 1856738 1580714358.40 151.5229 59.9985 32.0000 1.9863 1.9885 417.4651 418.0206 0.0834 -1.0000 -1.0000 1856800 1580714358.50 151.5229 59.9985 32.0000 1.9868 1.9890 417.4554 418.0099 0.0834 -1.0000 -1.0000 1856863 1580714358.60 151.5229 59.9985 32.0000 1.9863 1.9885 417.8106 418.3672 0.0836 -1.0000 -1.0000 1856925 1580714358.70 151.5229 59.9985 32.0000 1.9869 1.9891 417.6747 418.2306 0.0834 -1.0000 -1.0000 1857160 1580714358.80 151.5229 59.9985 32.0000 1.9872 1.9894 417.5486 418.1033 0.0833 -1.0000 -1.0000 1857222 1580714358.90 151.5221 59.9985 32.0000 1.9868 1.9890 417.4598 418.0159 0.0836 -1.0000 -1.0000 1857300 1580714359.00 151.5155 59.9985 32.0000 1.9863 1.9885 417.6560 418.2122 0.0835 -1.0000 -1.0000 1857363 1580714359.10 151.5155 59.9985 32.0000 1.9860 1.9881 417.6572 418.2124 0.0834 -1.0000 -1.0000 1857425 1580714359.20 151.5155 59.9985 32.0000 1.9860 1.9882 417.6926 418.2481 0.0835 -1.0000 -1.0000 1857675 1580714359.30 151.5110 59.9985 32.0000 1.9854 1.9876 417.7586 418.3159 0.0837 -1.0000 -1.0000 1857738 1580714359.40 151.5087 59.9985 32.0000 1.9868 1.9890 417.6351 418.1899 0.0833 -1.0000 -1.0000 1857800 1580714359.50 151.5087 59.9985 32.0000 1.9866 1.9888 417.5249 418.0814 0.0836 -1.0000 -1.0000 1857863 1580714359.60 151.5087 59.9985 32.0000 1.9867 1.9889 417.5276 418.0834 0.0835 -1.0000 -1.0000 1857925 1580714359.70 151.5087 59.9985 32.0000 1.9862 1.9883 417.7490 418.3052 0.0835 -1.0000 -1.0000 1858378 1580714359.80 151.5087 59.9985 32.0000 1.9855 1.9877 417.6333 418.1892 0.0835 -1.0000 -1.0000 1858441 1580714359.90 151.4943 59.9989 32.0000 1.9867 1.9888 417.5926 418.1491 0.0835 -1.0000 -1.0000 1858503 1580714360.00 151.4941 59.9990 32.0000 1.9868 1.9889 417.4562 418.0127 0.0837 -1.0000 -1.0000 1858581 1580714360.10 151.4941 59.9990 32.0000 1.9868 1.9890 417.4943 418.0497 0.0834 -1.0000 -1.0000 1858644 1580714360.20 151.4941 59.9990 32.0000 1.9859 1.9881 417.6448 418.1996 0.0834 -1.0000 -1.0000 1858910 1580714360.30 151.4941 59.9990 32.0000 1.9864 1.9886 417.6936 418.2505 0.0837 -1.0000 -1.0000 1858988 1580714360.40 151.4997 59.9990 32.0000 1.9871 1.9893 417.7644 418.3201 0.0834 -1.0000 -1.0000 1859050 1580714360.50 151.5401 59.9990 32.0000 1.9866 1.9888 417.6537 418.2094 0.0835 -1.0000 -1.0000 1859113 1580714360.60 151.5401 59.9990 32.0000 1.9871 1.9893 417.5430 418.0987 0.0835 -1.0000 -1.0000 1859191 1580714360.70 151.5401 59.9990 32.0000 1.9871 1.9893 417.5303 418.0857 0.0835 -1.0000 -1.0000 1859410 1580714360.80 151.5401 59.9990 32.0000 1.9870 1.9892 417.6541 418.2106 0.0836 -1.0000 -1.0000 1859472 1580714360.90 151.5401 59.9990 32.0000 1.9861 1.9882 417.8046 418.3615 0.0836 -1.0000 -1.0000 1859550 1580714361.00 151.5401 59.9990 32.0000 1.9863 1.9884 417.7461 418.3011 0.0834 -1.0000 -1.0000 1859613 1580714361.10 151.5401 59.9990 32.0000 1.9868 1.9889 417.6415 418.1973 0.0835 -1.0000 -1.0000 1859675 1580714361.20 151.5505 59.9990 32.0000 1.9865 1.9886 417.5031 418.0587 0.0835 -1.0000 -1.0000 1859910 1580714361.30 151.5505 59.9990 32.0000 1.9869 1.9891 417.4581 418.0144 0.0836 -1.0000 -1.0000 1859972 1580714361.40 151.5505 59.9990 32.0000 1.9870 1.9892 417.5257 418.0816 0.0835 -1.0000 -1.0000 1900035 1580714361.50 151.5505 59.9990 32.0000 1.9866 1.9888 417.7163 418.2712 0.0834 -1.0000 -1.0000 1900113 1580714361.60 151.5505 59.9990 32.0000 1.9860 1.9882 417.7084 418.2648 0.0835 -1.0000 -1.0000 1900175 1580714361.70 151.5342 59.9990 32.0000 1.9857 1.9879 417.7382 418.2942 0.0836 -1.0000 -1.0000 1900238 1580714361.80 151.5220 59.9990 32.0000 1.9868 1.9890 417.6662 418.2225 0.0835 -1.0000 -1.0000 1900425 1580714361.90 151.5220 59.9990 32.0000 1.9872 1.9894 417.5818 418.1369 0.0834 -1.0000 -1.0000 1900488 1580714362.00 151.5220 59.9990 32.0000 1.9852 1.9873 417.6792 418.2350 0.0834 -1.0000 -1.0000 1900566 1580714362.10 151.5222 59.9990 32.0000 1.9854 1.9876 417.6912 418.2465 0.0834 -1.0000 -1.0000 1900628 1580714362.20 151.5222 59.9990 32.0000 1.9856 1.9878 417.6423 418.1985 0.0835 -1.0000 -1.0000 1900691 1580714362.30 151.5222 59.9990 32.0000 1.9862 1.9884 417.5282 418.0836 0.0835 -1.0000 -1.0000 1900941 1580714362.40 151.5222 59.9990 32.0000 1.9868 1.9890 417.4676 418.0241 0.0836 -1.0000 -1.0000 1901003 1580714362.50 151.5222 59.9990 32.0000 1.9865 1.9887 417.6077 418.1630 0.0834 -1.0000 -1.0000 1901066 1580714362.60 151.5223 59.9990 32.0000 1.9864 1.9886 417.5749 418.1302 0.0834 -1.0000 -1.0000 1901144 1580714362.70 151.5246 59.9990 32.0000 1.9856 1.9878 417.6621 418.2172 0.0834 -1.0000 -1.0000 1901206 1580714362.80 151.5246 59.9990 32.0000 1.9861 1.9883 417.6929 418.2492 0.0836 -1.0000 -1.0000 1901597 1580714362.90 151.5246 59.9990 32.0000 1.9858 1.9880 417.6645 418.2209 0.0836 -1.0000 -1.0000 1901675 1580714363.00 151.5246 59.9990 32.0000 1.9866 1.9888 417.5880 418.1444 0.0835 -1.0000 -1.0000 1901738 1580714363.10 151.5246 59.9990 32.0000 1.9864 1.9886 417.5477 418.1029 0.0834 -1.0000 -1.0000 1901800 1580714363.20 151.5653 59.9990 32.0000 1.9860 1.9882 417.6756 418.2321 0.0836 -1.0000 -1.0000 1901878 1580714363.30 151.5695 59.9990 32.0000 1.9865 1.9887 417.7539 418.3107 0.0836 -1.0000 -1.0000 1902769 1580714363.40 151.5695 59.9990 32.0000 1.9868 1.9890 417.7058 418.2626 0.0835 -1.0000 -1.0000 1902831 1580714363.50 151.5695 59.9990 32.0000 1.9872 1.9893 417.6091 418.1662 0.0837 -1.0000 -1.0000 1902910 1580714363.60 151.5695 59.9990 32.0000 1.9870 1.9892 417.5400 418.0970 0.0837 -1.0000 -1.0000 1902972 1580714363.70 151.5671 59.9990 32.0000 1.9863 1.9884 417.4447 418.0007 0.0836 -1.0000 -1.0000 1903050 1580714363.80 151.5398 59.9990 32.0000 1.9856 1.9878 417.6149 418.1717 0.0836 -1.0000 -1.0000 1903113 1580714363.90 151.5398 59.9990 32.0000 1.9851 1.9873 417.7282 418.2844 0.0835 -1.0000 -1.0000 1903175 1580714364.00 151.5398 59.9990 32.0000 1.9855 1.9876 417.7440 418.3007 0.0836 -1.0000 -1.0000 1903253 1580714364.10 151.5398 59.9990 32.0000 1.9864 1.9886 417.7349 418.2914 0.0836 -1.0000 -1.0000 1903316 1580714364.20 151.5398 59.9990 32.0000 1.9865 1.9887 417.5163 418.0726 0.0836 -1.0000 -1.0000 1903378 1580714364.30 151.5318 59.9990 32.0000 1.9867 1.9889 417.5719 418.1282 0.0836 -1.0000 -1.0000 1903456 1580714364.40 151.5240 59.9990 32.0000 1.9861 1.9882 417.5929 418.1490 0.0835 -1.0000 -1.0000 1903519 1580714364.50 151.5240 59.9990 32.0000 1.9862 1.9884 417.7668 418.3244 0.0837 -1.0000 -1.0000 1903581 1580714364.60 151.5240 59.9990 32.0000 1.9858 1.9880 417.6378 418.1939 0.0835 -1.0000 -1.0000 1903660 1580714364.70 151.5240 59.9990 32.0000 1.9861 1.9883 417.5978 418.1538 0.0835 -1.0000 -1.0000 1903722 1580714364.80 151.5223 59.9991 32.0000 1.9865 1.9887 417.4979 418.0530 0.0834 -1.0000 -1.0000 1903785 1580714364.90 151.5204 59.9994 32.0000 1.9863 1.9885 417.5383 418.0945 0.0836 -1.0000 -1.0000 1903863 1580714365.00 151.5204 59.9994 32.0000 1.9858 1.9880 417.6213 418.1779 0.0836 -1.0000 -1.0000 1903925 1580714365.10 151.5204 59.9994 32.0000 1.9859 1.9881 417.6764 418.2326 0.0836 -1.0000 -1.0000 1903988 1580714365.20 151.5204 59.9994 32.0000 1.9856 1.9877 417.7196 418.2770 0.0837 -1.0000 -1.0000 1904050 1580714365.30 151.5204 59.9994 32.0000 1.9858 1.9879 417.5639 418.1201 0.0835 -1.0000 -1.0000 1904113 1580714365.40 151.5204 59.9994 32.0000 1.9867 1.9889 417.4897 418.0459 0.0836 -1.0000 -1.0000 1904175 1580714365.50 151.5204 59.9994 32.0000 1.9861 1.9883 417.6584 418.2133 0.0834 -1.0000 -1.0000 1904253 1580714365.60 151.5204 59.9994 32.0000 1.9866 1.9888 417.6588 418.2146 0.0834 -1.0000 -1.0000 1904316 1580714365.70 151.5204 59.9994 32.0000 1.9861 1.9883 417.6581 418.2135 0.0834 -1.0000 -1.0000 1904378 1580714365.80 151.5204 59.9994 32.0000 1.9866 1.9888 417.6751 418.2305 0.0835 -1.0000 -1.0000 1904441 1580714365.90 151.5204 59.9994 32.0000 1.9860 1.9882 417.6256 418.1823 0.0837 -1.0000 -1.0000 1904675 1580714366.00 151.4751 59.9994 32.0000 1.9868 1.9890 417.4942 418.0513 0.0837 -1.0000 -1.0000 1904753 1580714366.10 151.4751 59.9994 32.0000 1.9863 1.9885 417.4981 418.0548 0.0836 -1.0000 -1.0000 1904816 1580714366.20 151.4751 59.9994 32.0000 1.9857 1.9879 417.6773 418.2338 0.0837 -1.0000 -1.0000 1904878 1580714366.30 151.4751 59.9994 32.0000 1.9853 1.9875 417.7043 418.2606 0.0835 -1.0000 -1.0000 1904956 1580714366.40 151.4751 59.9994 32.0000 1.9854 1.9876 417.6400 418.1960 0.0836 -1.0000 -1.0000 1905144 1580714366.50 151.4751 59.9994 32.0000 1.9873 1.9895 417.5002 418.0570 0.0836 -1.0000 -1.0000 1905206 1580714366.60 151.4814 59.9994 32.0000 1.9867 1.9889 417.4844 418.0410 0.0836 -1.0000 -1.0000 1905285 1580714366.70 151.4814 59.9994 32.0000 1.9864 1.9886 417.4588 418.0154 0.0837 -1.0000 -1.0000 1905347 1580714366.80 151.4814 59.9994 32.0000 1.9859 1.9881 417.5998 418.1562 0.0835 -1.0000 -1.0000 1905410 1580714366.90 151.4814 59.9994 32.0000 1.9856 1.9877 417.6886 418.2460 0.0838 -1.0000 -1.0000 1905660 1580714367.00 151.4814 59.9994 32.0000 1.9864 1.9885 417.7654 418.3218 0.0835 -1.0000 -1.0000 1905722 1580714367.10 151.4907 59.9994 32.0000 1.9864 1.9885 417.6193 418.1756 0.0836 -1.0000 -1.0000 1905785 1580714367.20 151.4919 59.9994 32.0000 1.9866 1.9888 417.4742 418.0301 0.0836 -1.0000 -1.0000 1905863 1580714367.30 151.4919 59.9994 32.0000 1.9873 1.9895 417.4965 418.0536 0.0837 -1.0000 -1.0000 1905925 1580714367.40 151.4919 59.9994 32.0000 1.9862 1.9884 417.5023 418.0587 0.0836 -1.0000 -1.0000 1906160 1580714367.50 151.4919 59.9994 32.0000 1.9862 1.9883 417.5752 418.1315 0.0836 -1.0000 -1.0000 1906222 1580714367.60 151.4918 59.9994 32.0000 1.9864 1.9886 417.5640 418.1204 0.0836 -1.0000 -1.0000 1906285 1580714367.70 151.4874 59.9994 32.0000 1.9857 1.9879 417.5317 418.0878 0.0835 -1.0000 -1.0000 1906363 1580714367.80 151.4874 59.9994 32.0000 1.9864 1.9886 417.4521 418.0078 0.0835 -1.0000 -1.0000 1906425 1580714367.90 151.4874 59.9994 32.0000 1.9863 1.9885 417.5491 418.1052 0.0835 -1.0000 -1.0000 1906488 1580714368.00 151.4874 59.9994 32.0000 1.9854 1.9875 417.6537 418.2104 0.0837 -1.0000 -1.0000 1906738 1580714368.10 151.4874 59.9994 32.0000 1.9862 1.9884 417.6476 418.2043 0.0836 -1.0000 -1.0000 1906800 1580714368.20 151.5520 59.9994 32.0000 1.9857 1.9878 417.6876 418.2446 0.0837 -1.0000 -1.0000 1906863 1580714368.30 151.5539 59.9994 32.0000 1.9867 1.9889 417.6270 418.1846 0.0838 -1.0000 -1.0000 1906941 1580714368.40 151.5539 59.9994 32.0000 1.9870 1.9892 417.5422 418.0984 0.0836 -1.0000 -1.0000 1907003 1580714368.50 151.5539 59.9994 32.0000 1.9870 1.9892 417.4521 418.0088 0.0836 -1.0000 -1.0000 1907675 1580714368.60 151.5539 59.9994 32.0000 1.9869 1.9891 417.4685 418.0248 0.0836 -1.0000 -1.0000 1907753 1580714368.70 151.5384 59.9994 32.0000 1.9865 1.9887 417.7470 418.3035 0.0836 -1.0000 -1.0000 1907816 1580714368.80 151.4786 59.9994 32.0000 1.9856 1.9877 417.7141 418.2712 0.0836 -1.0000 -1.0000 1907878 1580714368.90 151.4786 59.9994 32.0000 1.9861 1.9882 417.5864 418.1423 0.0835 -1.0000 -1.0000 1907957 1580714369.00 151.4786 59.9994 32.0000 1.9872 1.9894 417.4437 417.9996 0.0836 -1.0000 -1.0000 1908019 1580714369.10 151.4786 59.9994 32.0000 1.9868 1.9890 417.4584 418.0144 0.0835 -1.0000 -1.0000 1908081 1580714369.20 151.4786 59.9994 32.0000 1.9866 1.9888 417.4832 418.0388 0.0835 -1.0000 -1.0000 1908160 1580714369.30 151.5182 59.9994 32.0000 1.9863 1.9884 417.5507 418.1070 0.0836 -1.0000 -1.0000 1908222 1580714369.40 151.5182 59.9994 32.0000 1.9849 1.9871 417.7297 418.2867 0.0836 -1.0000 -1.0000 1908285 1580714369.50 151.5182 59.9994 32.0000 1.9863 1.9885 417.6745 418.2307 0.0836 -1.0000 -1.0000 1908456 1580714369.60 151.5182 59.9994 32.0000 1.9868 1.9890 417.5442 418.1011 0.0837 -1.0000 -1.0000 1908519 1580714369.70 151.5182 59.9994 32.0000 1.9869 1.9891 417.4858 418.0421 0.0835 -1.0000 -1.0000 1908597 1580714369.80 151.5182 59.9994 32.0000 1.9860 1.9882 417.5958 418.1514 0.0835 -1.0000 -1.0000 1908660 1580714369.90 151.5476 60.0007 32.0000 1.9855 1.9877 417.7064 418.2624 0.0835 -1.0000 -1.0000 1908722 1580714370.00 151.5476 60.0007 32.0000 1.9859 1.9881 417.7082 418.2650 0.0836 -1.0000 -1.0000 1908941 1580714370.10 151.5476 60.0007 32.0000 1.9863 1.9884 417.6550 418.2113 0.0835 -1.0000 -1.0000 1909003 1580714370.20 151.5476 60.0007 32.0000 1.9870 1.9892 417.4496 418.0067 0.0837 -1.0000 -1.0000 1909066 1580714370.30 151.5476 60.0007 32.0000 1.9865 1.9887 417.5428 418.0983 0.0834 -1.0000 -1.0000 1909128 1580714370.40 151.5476 60.0007 32.0000 1.9871 1.9893 417.4841 418.0413 0.0838 -1.0000 -1.0000 1909206 1580714370.50 151.5476 60.0007 32.0000 1.9857 1.9879 417.5960 418.1538 0.0838 -1.0000 -1.0000 1909644 1580714370.60 151.5476 60.0007 32.0000 1.9858 1.9879 417.6750 418.2327 0.0837 -1.0000 -1.0000 1909722 1580714370.70 151.5476 60.0007 32.0000 1.9861 1.9883 417.5899 418.1471 0.0837 -1.0000 -1.0000 1909785 1580714370.80 151.5476 60.0007 32.0000 1.9867 1.9889 417.5340 418.0910 0.0836 -1.0000 -1.0000 1909847 1580714370.90 151.5476 60.0007 32.0000 1.9866 1.9888 417.5059 418.0620 0.0836 -1.0000 -1.0000 1909910 1580714371.00 151.4907 60.0007 32.0000 1.9852 1.9874 417.5481 418.1049 0.0837 -1.0000 -1.0000 1909972 1580714371.10 151.4907 60.0007 32.0000 1.9857 1.9879 417.6081 418.1666 0.0839 -1.0000 -1.0000 1910035 1580714371.20 151.4907 60.0007 32.0000 1.9852 1.9874 417.7426 418.2993 0.0836 -1.0000 -1.0000 1910113 1580714371.30 151.4907 60.0007 32.0000 1.9861 1.9883 417.6430 418.2002 0.0837 -1.0000 -1.0000 1910175 1580714371.40 151.4907 60.0007 32.0000 1.9861 1.9883 417.5273 418.0836 0.0836 -1.0000 -1.0000 1910238 1580714371.50 151.4944 60.0007 32.0000 1.9870 1.9892 417.5394 418.0963 0.0837 -1.0000 -1.0000 1910316 1580714371.60 151.5013 60.0007 32.0000 1.9868 1.9890 417.5448 418.1021 0.0837 -1.0000 -1.0000 1910378 1580714371.70 151.5013 60.0007 32.0000 1.9864 1.9886 417.5581 418.1140 0.0835 -1.0000 -1.0000 1910441 1580714371.80 151.5013 60.0007 32.0000 1.9852 1.9874 417.6319 418.1885 0.0836 -1.0000 -1.0000 1910503 1580714371.90 151.5013 60.0007 32.0000 1.9858 1.9880 417.7361 418.2928 0.0836 -1.0000 -1.0000 1910566 1580714372.00 151.5013 60.0007 32.0000 1.9862 1.9883 417.5951 418.1516 0.0836 -1.0000 -1.0000 1910660 1580714372.10 151.5041 60.0007 32.0000 1.9866 1.9888 417.4222 417.9789 0.0837 -1.0000 -1.0000 1910722 1580714372.20 151.5043 60.0007 32.0000 1.9865 1.9887 417.5291 418.0865 0.0837 -1.0000 -1.0000 1910785 1580714372.30 151.5043 60.0007 32.0000 1.9863 1.9885 417.5953 418.1523 0.0837 -1.0000 -1.0000 1910863 1580714372.40 151.5043 60.0007 32.0000 1.9850 1.9872 417.6829 418.2403 0.0837 -1.0000 -1.0000 1910925 1580714372.50 151.5043 60.0007 32.0000 1.9854 1.9876 417.7196 418.2763 0.0836 -1.0000 -1.0000 1910988 1580714372.60 151.5043 60.0007 32.0000 1.9862 1.9884 417.6770 418.2342 0.0837 -1.0000 -1.0000 1911066 1580714372.70 151.5030 60.0007 32.0000 1.9864 1.9885 417.6008 418.1577 0.0837 -1.0000 -1.0000 1911128 1580714372.80 151.4956 60.0007 32.0000 1.9859 1.9881 417.5467 418.1034 0.0836 -1.0000 -1.0000 1911191 1580714372.90 151.4956 60.0007 32.0000 1.9858 1.9880 417.5989 418.1552 0.0836 -1.0000 -1.0000 1911253 1580714373.00 151.4956 60.0007 32.0000 1.9858 1.9880 417.6652 418.2219 0.0836 -1.0000 -1.0000 1911660 1580714373.10 151.4956 60.0007 32.0000 1.9860 1.9881 417.7121 418.2689 0.0836 -1.0000 -1.0000 1911722 1580714373.20 151.4956 60.0007 32.0000 1.9861 1.9882 417.5647 418.1223 0.0838 -1.0000 -1.0000 1911816 1580714373.30 151.4670 60.0007 32.0000 1.9865 1.9887 417.5207 418.0783 0.0837 -1.0000 -1.0000 1911878 1580714373.40 151.4670 60.0007 32.0000 1.9866 1.9888 417.4314 417.9880 0.0837 -1.0000 -1.0000 1911941 1580714373.50 151.4670 60.0007 32.0000 1.9859 1.9881 417.4785 418.0358 0.0836 -1.0000 -1.0000 1912019 1580714373.60 151.4670 60.0007 32.0000 1.9858 1.9879 417.7200 418.2760 0.0835 -1.0000 -1.0000 1912081 1580714373.70 151.4670 60.0007 32.0000 1.9856 1.9878 417.7965 418.3545 0.0838 -1.0000 -1.0000 1912160 1580714373.80 151.4670 60.0007 32.0000 1.9857 1.9879 417.6829 418.2404 0.0838 -1.0000 -1.0000 1912222 1580714373.90 151.4670 60.0007 32.0000 1.9864 1.9886 417.6631 418.2209 0.0838 -1.0000 -1.0000 1912285 1580714374.00 151.4670 60.0007 32.0000 1.9865 1.9887 417.4605 418.0169 0.0836 -1.0000 -1.0000 1912347 1580714374.10 151.4670 60.0007 32.0000 1.9873 1.9895 417.5122 418.0691 0.0837 -1.0000 -1.0000 1912988 1580714374.20 151.4670 60.0007 32.0000 1.9865 1.9886 417.5246 418.0808 0.0835 -1.0000 -1.0000 1913050 1580714374.30 151.4670 60.0007 32.0000 1.9866 1.9887 417.7771 418.3346 0.0837 -1.0000 -1.0000 1913113 1580714374.40 151.5702 60.0007 32.0000 1.9858 1.9880 417.6539 418.2116 0.0838 -1.0000 -1.0000 1913175 1580714374.50 151.5702 60.0007 32.0000 1.9861 1.9883 417.5902 418.1479 0.0838 -1.0000 -1.0000 1913238 1580714374.60 151.5702 60.0007 32.0000 1.9873 1.9894 417.5123 418.0699 0.0837 -1.0000 -1.0000 1913378 1580714374.70 151.5702 60.0007 32.0000 1.9871 1.9893 417.4906 418.0468 0.0836 -1.0000 -1.0000 1913441 1580714374.80 151.5702 60.0007 32.0000 1.9866 1.9888 417.5843 418.1409 0.0836 -1.0000 -1.0000 1913503 1580714374.90 151.5157 60.0007 32.0000 1.9858 1.9880 417.6251 418.1826 0.0837 -1.0000 -1.0000 1913581 1580714375.00 151.5030 60.0007 32.0000 1.9860 1.9881 417.6520 418.2088 0.0836 -1.0000 -1.0000 1913644 1580714375.10 151.5030 60.0007 32.0000 1.9857 1.9879 417.6989 418.2556 0.0836 -1.0000 -1.0000 1913707 1580714375.20 151.5030 60.0007 32.0000 1.9869 1.9890 417.4848 418.0421 0.0838 -1.0000 -1.0000 1913785 1580714375.30 151.5030 60.0007 32.0000 1.9865 1.9886 417.4872 418.0445 0.0838 -1.0000 -1.0000 1913847 1580714375.40 151.5006 60.0008 32.0000 1.9860 1.9882 417.5815 418.1391 0.0837 -1.0000 -1.0000 1913910 1580714375.50 151.4895 60.0012 32.0000 1.9858 1.9880 417.6921 418.2496 0.0837 -1.0000 -1.0000 1913988 1580714375.60 151.4895 60.0012 32.0000 1.9865 1.9887 417.6020 418.1586 0.0837 -1.0000 -1.0000 1914238 1580714375.70 151.4895 60.0012 32.0000 1.9858 1.9880 417.4563 418.0139 0.0838 -1.0000 -1.0000 1914300 1580714375.80 151.4895 60.0012 32.0000 1.9863 1.9885 417.4367 417.9933 0.0836 -1.0000 -1.0000 1914363 1580714375.90 151.4895 60.0012 32.0000 1.9864 1.9886 417.4945 418.0520 0.0838 -1.0000 -1.0000 1914425 1580714376.00 151.4840 60.0012 32.0000 1.9858 1.9880 417.5984 418.1554 0.0836 -1.0000 -1.0000 1914503 1580714376.10 151.4840 60.0012 32.0000 1.9857 1.9879 417.7191 418.2760 0.0836 -1.0000 -1.0000 1914691 1580714376.20 151.4840 60.0012 32.0000 1.9858 1.9880 417.5775 418.1348 0.0837 -1.0000 -1.0000 1914753 1580714376.30 151.4840 60.0012 32.0000 1.9863 1.9885 417.5095 418.0667 0.0837 -1.0000 -1.0000 1914831 1580714376.40 151.4840 60.0012 32.0000 1.9867 1.9889 417.4725 418.0294 0.0836 -1.0000 -1.0000 1914894 1580714376.50 151.4848 60.0012 32.0000 1.9860 1.9881 417.5229 418.0785 0.0835 -1.0000 -1.0000 1914956 1580714376.60 151.4871 60.0012 32.0000 1.9853 1.9875 417.7080 418.2647 0.0836 -1.0000 -1.0000 1915488 1580714376.70 151.4871 60.0012 32.0000 1.9861 1.9882 417.7589 418.3165 0.0838 -1.0000 -1.0000 1915550 1580714376.80 151.4871 60.0012 32.0000 1.9864 1.9886 417.6000 418.1583 0.0838 -1.0000 -1.0000 1915613 1580714376.90 151.4871 60.0012 32.0000 1.9870 1.9892 417.4702 418.0278 0.0838 -1.0000 -1.0000 1915691 1580714377.00 151.4871 60.0012 32.0000 1.9872 1.9894 417.4488 418.0058 0.0837 -1.0000 -1.0000 1915753 1580714377.10 151.5159 60.0012 32.0000 1.9872 1.9894 417.4791 418.0357 0.0837 -1.0000 -1.0000 1915816 1580714377.20 151.5159 60.0012 32.0000 1.9865 1.9887 417.5219 418.0789 0.0836 -1.0000 -1.0000 1916160 1580714377.30 151.5159 60.0012 32.0000 1.9866 1.9888 417.6602 418.2178 0.0837 -1.0000 -1.0000 1916222 1580714377.40 151.5159 60.0012 32.0000 1.9851 1.9872 417.6977 418.2551 0.0838 -1.0000 -1.0000 1916285 1580714377.50 151.5159 60.0012 32.0000 1.9856 1.9878 417.7438 418.3027 0.0839 -1.0000 -1.0000 1916363 1580714377.60 151.4804 60.0012 32.0000 1.9858 1.9880 417.6530 418.2109 0.0838 -1.0000 -1.0000 1916425 1580714377.70 151.4777 60.0012 32.0000 1.9870 1.9891 417.4632 418.0202 0.0837 -1.0000 -1.0000 1916488 1580714377.80 151.4777 60.0012 32.0000 1.9859 1.9881 417.5404 418.0985 0.0839 -1.0000 -1.0000 1916550 1580714377.90 151.4777 60.0012 32.0000 1.9864 1.9886 417.4731 418.0299 0.0837 -1.0000 -1.0000 1916613 1580714378.00 151.4777 60.0012 32.0000 1.9867 1.9888 417.6320 418.1898 0.0838 -1.0000 -1.0000 1916691 1580714378.10 151.4777 60.0012 32.0000 1.9852 1.9874 417.7013 418.2593 0.0838 -1.0000 -1.0000 1916753 1580714378.20 151.5025 60.0012 32.0000 1.9857 1.9879 417.6337 418.1912 0.0838 -1.0000 -1.0000 1916925 1580714378.30 151.5025 60.0012 32.0000 1.9864 1.9886 417.6748 418.2338 0.0840 -1.0000 -1.0000 1917003 1580714378.40 151.5025 60.0012 32.0000 1.9867 1.9889 417.4487 418.0064 0.0838 -1.0000 -1.0000 1917066 1580714378.50 151.5025 60.0012 32.0000 1.9866 1.9887 417.5026 418.0605 0.0838 -1.0000 -1.0000 1917128 1580714378.60 151.5025 60.0012 32.0000 1.9862 1.9884 417.6040 418.1618 0.0838 -1.0000 -1.0000 1917206 1580714378.70 151.5783 60.0012 32.0000 1.9865 1.9887 417.7100 418.2676 0.0838 -1.0000 -1.0000 1917269 1580714378.80 151.5783 60.0012 32.0000 1.9869 1.9891 417.6812 418.2394 0.0838 -1.0000 -1.0000 1917331 1580714378.90 151.5783 60.0012 32.0000 1.9867 1.9888 417.5692 418.1270 0.0838 -1.0000 -1.0000 1917410 1580714379.00 151.5783 60.0012 32.0000 1.9871 1.9893 417.5094 418.0668 0.0837 -1.0000 -1.0000 1917472 1580714379.10 151.5783 60.0012 32.0000 1.9866 1.9888 417.5352 418.0931 0.0838 -1.0000 -1.0000 1917535 1580714379.20 151.5783 60.0012 32.0000 1.9869 1.9891 417.6349 418.1927 0.0837 -1.0000 -1.0000 1917972 1580714379.30 151.5037 60.0012 32.0000 1.9858 1.9880 417.7019 418.2592 0.0837 -1.0000 -1.0000 1918035 1580714379.40 151.5037 60.0012 32.0000 1.9854 1.9876 417.7328 418.2903 0.0837 -1.0000 -1.0000 1918097 1580714379.50 151.5037 60.0012 32.0000 1.9865 1.9886 417.6570 418.2143 0.0837 -1.0000 -1.0000 1918160 1580714379.60 151.5037 60.0012 32.0000 1.9869 1.9890 417.4884 418.0454 0.0837 -1.0000 -1.0000 1918238 1580714379.70 151.5037 60.0012 32.0000 1.9866 1.9888 417.4329 417.9900 0.0838 -1.0000 -1.0000 1918425 1580714379.80 151.5183 60.0010 32.0000 1.9862 1.9884 417.5140 418.0720 0.0838 -1.0000 -1.0000 1918488 1580714379.90 151.5358 60.0007 32.0000 1.9860 1.9882 417.7044 418.2618 0.0837 -1.0000 -1.0000 1918550 1580714380.00 151.5358 60.0007 32.0000 1.9857 1.9879 417.7502 418.3081 0.0838 -1.0000 -1.0000 1918613 1580714380.10 151.5358 60.0007 32.0000 1.9866 1.9888 417.7326 418.2909 0.0838 -1.0000 -1.0000 1918675 1580714380.20 151.5358 60.0007 32.0000 1.9864 1.9886 417.6648 418.2228 0.0838 -1.0000 -1.0000 1918910 1580714380.30 151.5358 60.0007 32.0000 1.9869 1.9891 417.4554 418.0125 0.0837 -1.0000 -1.0000 1918972 1580714380.40 151.5358 60.0007 32.0000 1.9866 1.9888 417.5603 418.1173 0.0836 -1.0000 -1.0000 1919035 1580714380.50 151.5358 60.0007 32.0000 1.9861 1.9882 417.5542 418.1109 0.0837 -1.0000 -1.0000 1919097 1580714380.60 151.5358 60.0007 32.0000 1.9863 1.9885 417.6487 418.2069 0.0838 -1.0000 -1.0000 1919206 1580714380.70 151.4997 60.0007 32.0000 1.9856 1.9878 417.6967 418.2552 0.0839 -1.0000 -1.0000 1919425 1580714380.80 151.4997 60.0007 32.0000 1.9857 1.9879 417.6503 418.2083 0.0838 -1.0000 -1.0000 1919488 1580714380.90 151.4997 60.0007 32.0000 1.9860 1.9882 417.6099 418.1674 0.0837 -1.0000 -1.0000 1919566 1580714381.00 151.5230 60.0007 32.0000 1.9863 1.9885 417.5688 418.1266 0.0838 -1.0000 -1.0000 1919628 1580714381.10 151.5532 60.0007 32.0000 1.9865 1.9886 417.5488 418.1068 0.0838 -1.0000 -1.0000 1919691 1580714381.20 151.5532 60.0007 32.0000 1.9861 1.9883 417.6760 418.2338 0.0838 -1.0000 -1.0000 1919988 1580714381.30 151.5532 60.0007 32.0000 1.9861 1.9883 417.8663 418.4241 0.0837 -1.0000 -1.0000 1920050 1580714381.40 151.5532 60.0007 32.0000 1.9864 1.9886 417.7773 418.3356 0.0838 -1.0000 -1.0000 1920160 1580714381.50 151.5532 60.0007 32.0000 1.9867 1.9888 417.6290 418.1877 0.0839 -1.0000 -1.0000 1920253 1580714381.60 151.4935 60.0007 32.0000 1.9869 1.9890 417.5567 418.1148 0.0838 -1.0000 -1.0000 1920300 1580714381.70 151.4935 60.0007 32.0000 1.9867 1.9889 417.5007 418.0585 0.0839 -1.0000 -1.0000 1920425 1580714381.80 151.4935 60.0007 32.0000 1.9861 1.9883 417.6898 418.2481 0.0838 -1.0000 -1.0000 1920488 1580714381.90 151.4935 60.0007 32.0000 1.9854 1.9876 417.6711 418.2287 0.0838 -1.0000 -1.0000 1920550 1580714382.00 151.4935 60.0007 32.0000 1.9858 1.9880 417.7703 418.3290 0.0838 -1.0000 -1.0000 1920613 1580714382.10 151.5091 60.0007 32.0000 1.9853 1.9875 417.6105 418.1684 0.0839 -1.0000 -1.0000 1920675 1580714382.20 151.5127 60.0007 32.0000 1.9857 1.9879 417.5176 418.0763 0.0840 -1.0000 -1.0000 1920738 1580714382.30 151.5127 60.0007 32.0000 1.9855 1.9876 417.5304 418.0885 0.0838 -1.0000 -1.0000 1921691 1580714382.40 151.5127 60.0007 32.0000 1.9852 1.9874 417.6542 418.2122 0.0838 -1.0000 -1.0000 1921753 1580714382.50 151.5127 60.0007 32.0000 1.9854 1.9876 417.7225 418.2803 0.0838 -1.0000 -1.0000 1921816 1580714382.60 151.5098 60.0007 32.0000 1.9855 1.9877 417.6819 418.2403 0.0838 -1.0000 -1.0000 1921910 1580714382.70 151.5005 60.0007 32.0000 1.9865 1.9887 417.5704 418.1280 0.0838 -1.0000 -1.0000 1921972 1580714382.80 151.5005 60.0007 32.0000 1.9870 1.9892 417.5888 418.1465 0.0838 -1.0000 -1.0000 1922035 1580714382.90 151.5005 60.0007 32.0000 1.9864 1.9885 417.5891 418.1473 0.0838 -1.0000 -1.0000 1922097 1580714383.00 151.5005 60.0007 32.0000 1.9861 1.9883 417.6138 418.1723 0.0840 -1.0000 -1.0000 1922160 1580714383.10 151.5005 60.0007 32.0000 1.9853 1.9875 417.6322 418.1896 0.0838 -1.0000 -1.0000 1922222 1580714383.20 151.5005 60.0007 32.0000 1.9848 1.9870 417.7206 418.2794 0.0839 -1.0000 -1.0000 1922300 1580714383.30 151.5005 60.0007 32.0000 1.9858 1.9880 417.4656 418.0233 0.0839 -1.0000 -1.0000 1922363 1580714383.40 151.5005 60.0007 32.0000 1.9867 1.9889 417.4522 418.0101 0.0838 -1.0000 -1.0000 1922425 1580714383.50 151.5005 60.0007 32.0000 1.9860 1.9881 417.4721 418.0292 0.0837 -1.0000 -1.0000 1922503 1580714383.60 151.5005 60.0007 32.0000 1.9856 1.9878 417.7112 418.2689 0.0838 -1.0000 -1.0000 1922566 1580714383.70 151.5005 60.0007 32.0000 1.9858 1.9880 417.6591 418.2182 0.0841 -1.0000 -1.0000 1922628 1580714383.80 151.5476 60.0007 32.0000 1.9863 1.9884 417.4121 417.9713 0.0840 -1.0000 -1.0000 1922691 1580714383.90 151.5476 60.0007 32.0000 1.9865 1.9887 417.4517 418.0102 0.0839 -1.0000 -1.0000 1922753 1580714384.00 151.5476 60.0007 32.0000 1.9860 1.9882 417.5617 418.1197 0.0838 -1.0000 -1.0000 1922831 1580714384.10 151.5476 60.0007 32.0000 1.9857 1.9879 417.6980 418.2572 0.0840 -1.0000 -1.0000 1922894 1580714384.20 151.5476 60.0007 32.0000 1.9860 1.9882 417.7685 418.3275 0.0840 -1.0000 -1.0000 1922956 1580714384.30 151.5308 60.0007 32.0000 1.9862 1.9884 417.7360 418.2950 0.0839 -1.0000 -1.0000 1923035 1580714384.40 151.4877 60.0007 32.0000 1.9866 1.9888 417.4625 418.0198 0.0838 -1.0000 -1.0000 1923097 1580714384.50 151.4877 60.0007 32.0000 1.9871 1.9893 417.5344 418.0929 0.0839 -1.0000 -1.0000 1923160 1580714384.60 151.4877 60.0007 32.0000 1.9861 1.9883 417.5650 418.1240 0.0840 -1.0000 -1.0000 1923238 1580714384.70 151.4877 60.0007 32.0000 1.9856 1.9878 417.6166 418.1753 0.0839 -1.0000 -1.0000 1923300 1580714384.80 151.4877 60.0007 32.0000 1.9856 1.9877 417.6786 418.2369 0.0839 -1.0000 -1.0000 1923472 1580714384.90 151.4877 60.0007 32.0000 1.9853 1.9875 417.6031 418.1615 0.0838 -1.0000 -1.0000 1923550 1580714385.00 151.4877 60.0007 32.0000 1.9862 1.9884 417.5768 418.1358 0.0839 -1.0000 -1.0000 1923613 1580714385.10 151.4877 60.0007 32.0000 1.9871 1.9893 417.5146 418.0733 0.0840 -1.0000 -1.0000 1923675 1580714385.20 151.5268 60.0010 32.0000 1.9866 1.9888 417.4805 418.0390 0.0839 -1.0000 -1.0000 1923738 1580714385.30 151.5268 60.0010 32.0000 1.9866 1.9888 417.6334 418.1927 0.0840 -1.0000 -1.0000 1923972 1580714385.40 151.5268 60.0010 32.0000 1.9864 1.9886 417.7040 418.2625 0.0838 -1.0000 -1.0000 1924035 1580714385.50 151.5268 60.0010 32.0000 1.9864 1.9886 417.5970 418.1550 0.0838 -1.0000 -1.0000 1924097 1580714385.60 151.4561 60.0010 32.0000 1.9864 1.9886 417.5707 418.1306 0.0840 -1.0000 -1.0000 1924160 1580714385.70 151.4561 60.0010 32.0000 1.9869 1.9890 417.4183 417.9762 0.0839 -1.0000 -1.0000 1924238 1580714385.80 151.4561 60.0010 32.0000 1.9865 1.9887 417.4598 418.0185 0.0839 -1.0000 -1.0000 1924472 1580714385.90 151.4561 60.0010 32.0000 1.9864 1.9886 417.6182 418.1760 0.0838 -1.0000 -1.0000 1924535 1580714386.00 151.4561 60.0010 32.0000 1.9855 1.9877 417.6671 418.2257 0.0839 -1.0000 -1.0000 1924613 1580714386.10 151.4818 60.0010 32.0000 1.9861 1.9883 417.6882 418.2456 0.0837 -1.0000 -1.0000 1924675 1580714386.20 151.4847 60.0010 32.0000 1.9860 1.9882 417.6497 418.2086 0.0839 -1.0000 -1.0000 1924738 1580714386.30 151.4847 60.0010 32.0000 1.9869 1.9891 417.4483 418.0067 0.0839 -1.0000 -1.0000 1925019 1580714386.40 151.4847 60.0010 32.0000 1.9871 1.9893 417.6087 418.1668 0.0838 -1.0000 -1.0000 1925081 1580714386.50 151.4847 60.0010 32.0000 1.9864 1.9886 417.4579 418.0155 0.0838 -1.0000 -1.0000 1925144 1580714386.60 151.4859 60.0010 32.0000 1.9857 1.9879 417.6188 418.1770 0.0839 -1.0000 -1.0000 1925206 1580714386.70 151.5033 60.0010 32.0000 1.9854 1.9876 417.6729 418.2312 0.0839 -1.0000 -1.0000 1925269 1580714386.80 151.5033 60.0010 32.0000 1.9854 1.9876 417.6527 418.2121 0.0841 -1.0000 -1.0000 1925331 1580714386.90 151.5033 60.0010 32.0000 1.9870 1.9892 417.6781 418.2367 0.0838 -1.0000 -1.0000 1925410 1580714387.00 151.5033 60.0010 32.0000 1.9867 1.9888 417.5623 418.1210 0.0839 -1.0000 -1.0000 1925472 1580714387.10 151.5033 60.0010 32.0000 1.9866 1.9888 417.4724 418.0298 0.0838 -1.0000 -1.0000 1925535 1580714387.20 151.4402 60.0010 32.0000 1.9862 1.9884 417.5300 418.0875 0.0838 -1.0000 -1.0000 1925613 1580714387.30 151.4402 60.0010 32.0000 1.9860 1.9882 417.5774 418.1359 0.0839 -1.0000 -1.0000 1925675 1580714387.40 151.4402 60.0010 32.0000 1.9856 1.9878 417.6115 418.1698 0.0839 -1.0000 -1.0000 1926160 1580714387.50 151.4402 60.0010 32.0000 1.9848 1.9870 417.7356 418.2949 0.0840 -1.0000 -1.0000 1926222 1580714387.60 151.4402 60.0010 32.0000 1.9855 1.9877 417.6610 418.2202 0.0840 -1.0000 -1.0000 1926285 1580714387.70 151.4402 60.0010 32.0000 1.9869 1.9891 417.5384 418.0969 0.0838 -1.0000 -1.0000 1926363 1580714387.80 151.4402 60.0010 32.0000 1.9862 1.9883 417.5192 418.0779 0.0840 -1.0000 -1.0000 1926425 1580714387.90 151.4402 60.0010 32.0000 1.9856 1.9878 417.5842 418.1427 0.0838 -1.0000 -1.0000 1926675 1580714388.00 151.4402 60.0010 32.0000 1.9855 1.9877 417.6354 418.1933 0.0838 -1.0000 -1.0000 1926738 1580714388.10 151.4696 60.0010 32.0000 1.9860 1.9882 417.6198 418.1781 0.0839 -1.0000 -1.0000 1926800 1580714388.20 151.4696 60.0010 32.0000 1.9862 1.9884 417.6000 418.1581 0.0838 -1.0000 -1.0000 1926878 1580714388.30 151.4696 60.0010 32.0000 1.9869 1.9891 417.5639 418.1221 0.0839 -1.0000 -1.0000 1926941 1580714388.40 151.4696 60.0010 32.0000 1.9869 1.9890 417.5153 418.0738 0.0839 -1.0000 -1.0000 1927175 1580714388.50 151.4696 60.0010 32.0000 1.9862 1.9884 417.5908 418.1492 0.0838 -1.0000 -1.0000 1927238 1580714388.60 151.4696 60.0010 32.0000 1.9860 1.9881 417.6156 418.1732 0.0838 -1.0000 -1.0000 1927316 1580714388.70 151.4696 60.0010 32.0000 1.9854 1.9876 417.7362 418.2944 0.0838 -1.0000 -1.0000 1927378 1580714388.80 151.5095 60.0010 32.0000 1.9862 1.9883 417.6697 418.2273 0.0838 -1.0000 -1.0000 1927441 1580714388.90 151.5175 60.0010 32.0000 1.9872 1.9894 417.4801 418.0378 0.0838 -1.0000 -1.0000 1927660 1580714389.00 151.4177 60.0010 32.0000 1.9864 1.9885 417.5616 418.1194 0.0838 -1.0000 -1.0000 1927722 1580714389.10 151.4177 60.0010 32.0000 1.9858 1.9880 417.6173 418.1755 0.0839 -1.0000 -1.0000 1927785 1580714389.20 151.4177 60.0010 32.0000 1.9851 1.9873 417.7870 418.3451 0.0838 -1.0000 -1.0000 1927863 1580714389.30 151.4177 60.0010 32.0000 1.9855 1.9877 417.6395 418.1973 0.0838 -1.0000 -1.0000 1927925 1580714389.40 151.5088 60.0010 32.0000 1.9866 1.9887 417.5379 418.0949 0.0837 -1.0000 -1.0000 1927988 1580714389.50 151.5088 60.0010 32.0000 1.9868 1.9889 417.5812 418.1389 0.0838 -1.0000 -1.0000 1928066 1580714389.60 151.5088 60.0010 32.0000 1.9874 1.9896 417.6555 418.2131 0.0837 -1.0000 -1.0000 1928128 1580714389.70 151.5088 60.0010 32.0000 1.9866 1.9888 417.6292 418.1866 0.0838 -1.0000 -1.0000 1928191 1580714389.80 151.5088 60.0010 32.0000 1.9859 1.9880 417.7039 418.2625 0.0839 -1.0000 -1.0000 1928253 1580714389.90 151.4454 60.0005 32.0000 1.9856 1.9878 417.6425 418.2002 0.0837 -1.0000 -1.0000 1928988 1580714390.00 151.4454 60.0005 32.0000 1.9861 1.9882 417.6027 418.1598 0.0838 -1.0000 -1.0000 1929066 1580714390.10 151.4454 60.0005 32.0000 1.9868 1.9890 417.5253 418.0834 0.0837 -1.0000 -1.0000 1929128 1580714390.20 151.4454 60.0005 32.0000 1.9866 1.9888 417.6815 418.2394 0.0839 -1.0000 -1.0000 1929191 1580714390.30 151.4454 60.0005 32.0000 1.9867 1.9888 417.7035 418.2623 0.0839 -1.0000 -1.0000 1929269 1580714390.40 151.4454 60.0005 32.0000 1.9862 1.9884 417.7348 418.2932 0.0838 -1.0000 -1.0000 1929331 1580714390.50 151.4454 60.0005 32.0000 1.9859 1.9881 417.6592 418.2171 0.0838 -1.0000 -1.0000 1929394 1580714390.60 151.4454 60.0005 32.0000 1.9861 1.9883 417.5662 418.1235 0.0838 -1.0000 -1.0000 1929472 1580714390.70 151.4454 60.0005 32.0000 1.9865 1.9887 417.5114 418.0697 0.0839 -1.0000 -1.0000 1929535 1580714390.80 151.4454 60.0005 32.0000 1.9864 1.9886 417.5043 418.0626 0.0839 -1.0000 -1.0000 1929597 1580714390.90 151.4820 60.0005 32.0000 1.9858 1.9880 417.5658 418.1240 0.0839 -1.0000 -1.0000 1929675 1580714391.00 151.4763 60.0005 32.0000 1.9866 1.9888 417.6736 418.2318 0.0838 -1.0000 -1.0000 1929738 1580714391.10 151.4717 60.0005 32.0000 1.9861 1.9883 417.6053 418.1646 0.0840 -1.0000 -1.0000 1929800 1580714391.20 151.4706 60.0005 32.0000 1.9868 1.9890 417.5558 418.1138 0.0838 -1.0000 -1.0000 1929878 1580714391.30 151.4706 60.0005 32.0000 1.9867 1.9889 417.4973 418.0547 0.0837 -1.0000 -1.0000 1929941 1580714391.40 151.4706 60.0005 32.0000 1.9862 1.9884 417.5609 418.1182 0.0837 -1.0000 -1.0000 1930003 1580714391.50 151.4706 60.0005 32.0000 1.9859 1.9881 417.7300 418.2887 0.0839 -1.0000 -1.0000 1930066 1580714391.60 151.4706 60.0005 32.0000 1.9855 1.9877 417.7909 418.3499 0.0840 -1.0000 -1.0000 1930128 1580714391.70 151.4706 60.0005 32.0000 1.9858 1.9880 417.6538 418.2124 0.0839 -1.0000 -1.0000 1930207 1580714391.80 151.4706 60.0005 32.0000 1.9857 1.9879 417.7164 418.2749 0.0839 -1.0000 -1.0000 1930269 1580714391.90 151.4706 60.0005 32.0000 1.9862 1.9884 417.4968 418.0550 0.0839 -1.0000 -1.0000 1930347 1580714392.00 151.4706 60.0005 32.0000 1.9864 1.9886 417.4195 417.9774 0.0839 -1.0000 -1.0000 1930441 1580714392.10 151.4706 60.0005 32.0000 1.9871 1.9893 417.5535 418.1122 0.0839 -1.0000 -1.0000 1930503 1580714392.20 151.4616 60.0005 32.0000 1.9858 1.9880 417.6296 418.1878 0.0838 -1.0000 -1.0000 1930581 1580714392.30 151.4616 60.0005 32.0000 1.9864 1.9886 417.7398 418.3004 0.0843 -1.0000 -1.0000 1930644 1580714392.40 151.4616 60.0005 32.0000 1.9865 1.9887 417.6296 418.1880 0.0839 -1.0000 -1.0000 1930706 1580714392.50 151.4616 60.0005 32.0000 1.9866 1.9888 417.6033 418.1617 0.0838 -1.0000 -1.0000 1930941 1580714392.60 151.4616 60.0005 32.0000 1.9862 1.9884 417.4272 417.9851 0.0838 -1.0000 -1.0000 1931019 1580714392.70 151.4699 60.0005 32.0000 1.9864 1.9886 417.4867 418.0449 0.0839 -1.0000 -1.0000 1931081 1580714392.80 151.4729 60.0005 32.0000 1.9861 1.9883 417.5914 418.1498 0.0838 -1.0000 -1.0000 1931144 1580714392.90 151.4729 60.0005 32.0000 1.9859 1.9881 417.6962 418.2549 0.0839 -1.0000 -1.0000 1931222 1580714393.00 151.4729 60.0005 32.0000 1.9862 1.9884 417.7025 418.2607 0.0839 -1.0000 -1.0000 1931425 1580714393.10 151.4729 60.0005 32.0000 1.9856 1.9878 417.6738 418.2310 0.0836 -1.0000 -1.0000 1931488 1580714393.20 151.4729 60.0005 32.0000 1.9867 1.9889 417.6298 418.1890 0.0839 -1.0000 -1.0000 1931566 1580714393.30 151.4729 60.0005 32.0000 1.9865 1.9887 417.5630 418.1209 0.0838 -1.0000 -1.0000 1931628 1580714393.40 151.4729 60.0005 32.0000 1.9859 1.9881 417.6455 418.2045 0.0840 -1.0000 -1.0000 1931691 1580714393.50 151.4729 60.0005 32.0000 1.9854 1.9876 417.7144 418.2731 0.0840 -1.0000 -1.0000 1931941 1580714393.60 151.4729 60.0005 32.0000 1.9857 1.9878 417.7324 418.2914 0.0839 -1.0000 -1.0000 1932003 1580714393.70 151.4729 60.0005 32.0000 1.9862 1.9884 417.6026 418.1606 0.0838 -1.0000 -1.0000 1932066 1580714393.80 151.4909 60.0005 32.0000 1.9872 1.9894 417.4370 417.9961 0.0839 -1.0000 -1.0000 1932128 1580714393.90 151.4909 60.0005 32.0000 1.9862 1.9884 417.5154 418.0732 0.0838 -1.0000 -1.0000 1932191 1580714394.00 151.4909 60.0005 32.0000 1.9868 1.9890 417.4189 417.9765 0.0838 -1.0000 -1.0000 1932691 1580714394.10 151.4909 60.0005 32.0000 1.9862 1.9884 417.7044 418.2626 0.0838 -1.0000 -1.0000 1932753 1580714394.20 151.4909 60.0005 32.0000 1.9858 1.9880 417.7689 418.3278 0.0839 -1.0000 -1.0000 1932816 1580714394.30 151.4974 60.0005 32.0000 1.9855 1.9877 417.7277 418.2857 0.0837 -1.0000 -1.0000 1932878 1580714394.40 151.5162 60.0005 32.0000 1.9864 1.9886 417.6388 418.1963 0.0838 -1.0000 -1.0000 1932956 1580714394.50 151.5162 60.0005 32.0000 1.9867 1.9889 417.4768 418.0358 0.0839 -1.0000 -1.0000 1933019 1580714394.60 151.5162 60.0005 32.0000 1.9860 1.9882 417.4921 418.0506 0.0839 -1.0000 -1.0000 1933222 1580714394.70 151.5162 60.0005 32.0000 1.9858 1.9879 417.7312 418.2884 0.0837 -1.0000 -1.0000 1933285 1580714394.80 151.4679 60.0005 32.0000 1.9863 1.9884 417.7640 418.3225 0.0839 -1.0000 -1.0000 1933347 1580714394.90 151.4277 60.0005 32.0000 1.9861 1.9883 417.5658 418.1247 0.0840 -1.0000 -1.0000 1933425 1580714395.00 151.4277 60.0005 32.0000 1.9872 1.9894 417.5378 418.0967 0.0840 -1.0000 -1.0000 1933488 1580714395.10 151.5130 60.0003 32.0000 1.9867 1.9889 417.4338 417.9921 0.0838 -1.0000 -1.0000 1933707 1580714395.20 151.5238 60.0003 32.0000 1.9872 1.9894 417.5634 418.1208 0.0838 -1.0000 -1.0000 1933785 1580714395.30 151.5238 60.0003 32.0000 1.9863 1.9885 417.6465 418.2047 0.0839 -1.0000 -1.0000 1933847 1580714395.40 151.5140 60.0003 32.0000 1.9862 1.9884 417.7101 418.2700 0.0840 -1.0000 -1.0000 1933910 1580714395.50 151.5116 60.0003 32.0000 1.9863 1.9885 417.6826 418.2412 0.0839 -1.0000 -1.0000 1933972 1580714395.60 151.5116 60.0003 32.0000 1.9860 1.9882 417.4549 418.0140 0.0840 -1.0000 -1.0000 1934207 1580714395.70 151.5116 60.0003 32.0000 1.9865 1.9887 417.4886 418.0457 0.0838 -1.0000 -1.0000 1934285 1580714395.80 151.5116 60.0003 32.0000 1.9859 1.9880 417.6616 418.2205 0.0839 -1.0000 -1.0000 1934347 1580714395.90 151.5074 60.0003 32.0000 1.9856 1.9878 417.6793 418.2373 0.0838 -1.0000 -1.0000 1934410 1580714396.00 151.4720 60.0003 32.0000 1.9860 1.9881 417.7036 418.2621 0.0839 -1.0000 -1.0000 1934488 1580714396.10 151.4720 60.0003 32.0000 1.9861 1.9882 417.5879 418.1473 0.0841 -1.0000 -1.0000 1935050 1580714396.20 151.4720 60.0003 32.0000 1.9860 1.9882 417.5700 418.1287 0.0839 -1.0000 -1.0000 1935113 1580714396.30 151.4720 60.0003 32.0000 1.9872 1.9894 417.6500 418.2082 0.0838 -1.0000 -1.0000 1935191 1580714396.40 151.4720 60.0003 32.0000 1.9859 1.9881 417.5459 418.1044 0.0839 -1.0000 -1.0000 1935253 1580714396.50 151.4676 60.0003 32.0000 1.9858 1.9880 417.6815 418.2390 0.0838 -1.0000 -1.0000 1935316 1580714396.60 151.4676 60.0003 32.0000 1.9857 1.9878 417.7411 418.3001 0.0839 -1.0000 -1.0000 1935472 1580714396.70 151.4676 60.0003 32.0000 1.9862 1.9884 417.5972 418.1553 0.0839 -1.0000 -1.0000 1935535 1580714396.80 151.4676 60.0003 32.0000 1.9869 1.9891 417.5005 418.0585 0.0838 -1.0000 -1.0000 1935597 1580714396.90 151.4676 60.0003 32.0000 1.9864 1.9886 417.4774 418.0351 0.0838 -1.0000 -1.0000 1935660 1580714397.00 151.4886 60.0003 32.0000 1.9867 1.9889 417.6525 418.2104 0.0837 -1.0000 -1.0000 1935722 1580714397.10 151.5037 60.0003 32.0000 1.9860 1.9881 417.6950 418.2532 0.0839 -1.0000 -1.0000 1935957 1580714397.20 151.5037 60.0003 32.0000 1.9860 1.9881 417.7321 418.2918 0.0841 -1.0000 -1.0000 1936035 1580714397.30 151.5037 60.0003 32.0000 1.9862 1.9884 417.6054 418.1640 0.0838 -1.0000 -1.0000 1936097 1580714397.40 151.5037 60.0003 32.0000 1.9870 1.9891 417.5374 418.0944 0.0837 -1.0000 -1.0000 1936160 1580714397.50 151.5037 60.0003 32.0000 1.9872 1.9894 417.4338 417.9924 0.0840 -1.0000 -1.0000 1936238 1580714397.60 151.4985 60.0003 32.0000 1.9864 1.9886 417.5146 418.0734 0.0840 -1.0000 -1.0000 1936535 1580714397.70 151.4985 60.0003 32.0000 1.9862 1.9884 417.6199 418.1785 0.0839 -1.0000 -1.0000 1936613 1580714397.80 151.4985 60.0003 32.0000 1.9852 1.9874 417.6661 418.2238 0.0837 -1.0000 -1.0000 1936675 1580714397.90 151.4985 60.0003 32.0000 1.9867 1.9889 417.5906 418.1491 0.0841 -1.0000 -1.0000 1936738 1580714398.00 151.4985 60.0003 32.0000 1.9867 1.9889 417.4847 418.0423 0.0838 -1.0000 -1.0000 1936800 1580714398.10 151.4985 60.0003 32.0000 1.9865 1.9887 417.5514 418.1094 0.0838 -1.0000 -1.0000 1936878 1580714398.20 151.5087 60.0003 32.0000 1.9860 1.9882 417.6068 418.1653 0.0839 -1.0000 -1.0000 1936956 1580714398.30 151.5137 60.0003 32.0000 1.9856 1.9878 417.7107 418.2696 0.0839 -1.0000 -1.0000 1937019 1580714398.40 151.5137 60.0003 32.0000 1.9866 1.9888 417.7367 418.2955 0.0839 -1.0000 -1.0000 1937081 1580714398.50 151.5137 60.0003 32.0000 1.9859 1.9880 417.7423 418.3007 0.0838 -1.0000 -1.0000 1937144 1580714398.60 151.5137 60.0003 32.0000 1.9860 1.9882 417.5369 418.0936 0.0837 -1.0000 -1.0000 1937222 1580714398.70 151.5137 60.0003 32.0000 1.9875 1.9897 417.3542 417.9127 0.0839 -1.0000 -1.0000 1937285 1580714398.80 151.4416 60.0003 32.0000 1.9872 1.9894 417.4920 418.0501 0.0838 -1.0000 -1.0000 1937347 1580714398.90 151.4416 60.0003 32.0000 1.9861 1.9883 417.6372 418.1962 0.0839 -1.0000 -1.0000 1937472 1580714399.00 151.4416 60.0003 32.0000 1.9857 1.9879 417.6865 418.2440 0.0838 -1.0000 -1.0000 1937535 1580714399.10 151.4416 60.0003 32.0000 1.9862 1.9884 417.5596 418.1185 0.0840 -1.0000 -1.0000 1937597 1580714399.20 151.4416 60.0003 32.0000 1.9861 1.9882 417.4121 417.9695 0.0838 -1.0000 -1.0000 1937722 1580714399.30 151.4616 60.0003 32.0000 1.9864 1.9886 417.4543 418.0125 0.0839 -1.0000 -1.0000 1937785 1580714399.40 151.4740 60.0003 32.0000 1.9857 1.9879 417.5600 418.1182 0.0838 -1.0000 -1.0000 1937847 1580714399.50 151.4740 60.0003 32.0000 1.9857 1.9879 417.7409 418.2994 0.0838 -1.0000 -1.0000 1937925 1580714399.60 151.4740 60.0003 32.0000 1.9851 1.9872 417.6604 418.2181 0.0838 -1.0000 -1.0000 1937988 1580714399.70 151.4740 60.0003 32.0000 1.9870 1.9892 417.5475 418.1052 0.0837 -1.0000 -1.0000 1938222 1580714399.80 151.4740 60.0003 32.0000 1.9869 1.9891 417.5119 418.0686 0.0837 -1.0000 -1.0000 1938285 1580714399.90 151.4857 60.0008 32.0000 1.9867 1.9889 417.4540 418.0125 0.0839 -1.0000 -1.0000 1938347 1580714400.00 151.4857 60.0008 32.0000 1.9864 1.9886 417.4964 418.0541 0.0838 -1.0000 -1.0000 1938425 1580714400.10 151.4857 60.0008 32.0000 1.9864 1.9886 417.6972 418.2554 0.0838 -1.0000 -1.0000 1938488 1580714400.20 151.4857 60.0008 32.0000 1.9861 1.9883 417.7037 418.2620 0.0839 -1.0000 -1.0000 1938941 1580714400.30 151.4857 60.0008 32.0000 1.9854 1.9876 417.5143 418.0724 0.0838 -1.0000 -1.0000 1939019 1580714400.40 151.4720 60.0008 32.0000 1.9864 1.9886 417.4981 418.0566 0.0839 -1.0000 -1.0000 1939081 1580714400.50 151.4714 60.0008 32.0000 1.9865 1.9887 417.5469 418.1046 0.0838 -1.0000 -1.0000 1939144 1580714400.60 151.4714 60.0008 32.0000 1.9862 1.9884 417.5143 418.0719 0.0837 -1.0000 -1.0000 1939206 1580714400.70 151.4714 60.0008 32.0000 1.9859 1.9881 417.6070 418.1646 0.0838 -1.0000 -1.0000 1939457 1580714400.80 151.4714 60.0008 32.0000 1.9866 1.9888 417.7516 418.3104 0.0840 -1.0000 -1.0000 1939519 1580714400.90 151.4694 60.0008 32.0000 1.9861 1.9882 417.6112 418.1695 0.0838 -1.0000 -1.0000 1939581 1580714401.00 151.4591 60.0008 32.0000 1.9862 1.9884 417.7165 418.2749 0.0839 -1.0000 -1.0000 1939644 1580714401.10 151.4591 60.0008 32.0000 1.9877 1.9899 417.5229 418.0809 0.0838 -1.0000 -1.0000 1939707 1580714401.20 151.4591 60.0008 32.0000 1.9869 1.9891 417.6381 418.1963 0.0838 -1.0000 -1.0000 1939894 1580714401.30 151.4591 60.0008 32.0000 1.9863 1.9885 417.7182 418.2759 0.0838 -1.0000 -1.0000 1939957 1580714401.40 151.4591 60.0008 32.0000 1.9863 1.9885 417.7516 418.3110 0.0840 -1.0000 -1.0000 1940019 1580714401.50 151.4920 60.0008 32.0000 1.9867 1.9889 417.5730 418.1317 0.0839 -1.0000 -1.0000 1940097 1580714401.60 151.4920 60.0008 32.0000 1.9871 1.9893 417.4305 417.9883 0.0839 -1.0000 -1.0000 1940160 1580714401.70 151.4920 60.0008 32.0000 1.9876 1.9897 417.4754 418.0337 0.0838 -1.0000 -1.0000 1940472 1580714401.80 151.4920 60.0008 32.0000 1.9870 1.9892 417.5137 418.0721 0.0839 -1.0000 -1.0000 1940535 1580714401.90 151.4920 60.0008 32.0000 1.9870 1.9892 417.6967 418.2550 0.0839 -1.0000 -1.0000 1940597 1580714402.00 151.4431 60.0008 32.0000 1.9860 1.9882 417.6546 418.2134 0.0839 -1.0000 -1.0000 1940660 1580714402.10 151.4236 60.0008 32.0000 1.9865 1.9887 417.5373 418.0965 0.0840 -1.0000 -1.0000 1940722 1580714402.20 151.4236 60.0008 32.0000 1.9862 1.9884 417.3553 417.9139 0.0838 -1.0000 -1.0000 1940894 1580714402.30 151.4236 60.0008 32.0000 1.9868 1.9890 417.5369 418.0935 0.0837 -1.0000 -1.0000 1940972 1580714402.40 151.4236 60.0008 32.0000 1.9856 1.9878 417.7131 418.2716 0.0839 -1.0000 -1.0000 1941035 1580714402.50 151.4236 60.0008 32.0000 1.9868 1.9890 417.6196 418.1780 0.0839 -1.0000 -1.0000 1941097 1580714402.60 151.4055 60.0008 32.0000 1.9867 1.9889 417.5738 418.1320 0.0839 -1.0000 -1.0000 1941175 1580714402.70 151.4055 60.0008 32.0000 1.9870 1.9892 417.4527 418.0119 0.0841 -1.0000 -1.0000 1941394 1580714402.80 151.4055 60.0008 32.0000 1.9874 1.9896 417.4247 417.9825 0.0838 -1.0000 -1.0000 1941457 1580714402.90 151.4055 60.0008 32.0000 1.9870 1.9892 417.5643 418.1230 0.0839 -1.0000 -1.0000 1941535 1580714403.00 151.4055 60.0008 32.0000 1.9865 1.9887 417.6370 418.1954 0.0839 -1.0000 -1.0000 1941597 1580714403.10 151.4606 60.0008 32.0000 1.9864 1.9885 417.7200 418.2786 0.0840 -1.0000 -1.0000 1941675 1580714403.20 151.4606 60.0008 32.0000 1.9864 1.9886 417.6492 418.2089 0.0840 -1.0000 -1.0000 1941738 1580714403.30 151.4606 60.0008 32.0000 1.9865 1.9887 417.6020 418.1620 0.0841 -1.0000 -1.0000 1941988 1580714403.40 151.4606 60.0008 32.0000 1.9875 1.9897 417.5439 418.1026 0.0839 -1.0000 -1.0000 1942050 1580714403.50 151.4606 60.0008 32.0000 1.9860 1.9882 417.6314 418.1893 0.0838 -1.0000 -1.0000 1942128 1580714403.60 151.4703 60.0008 32.0000 1.9863 1.9885 417.7575 418.3166 0.0840 -1.0000 -1.0000 1942191 1580714403.70 151.4925 60.0008 32.0000 1.9871 1.9893 417.7715 418.3310 0.0840 -1.0000 -1.0000 1942269 1580714403.80 151.4925 60.0008 32.0000 1.9873 1.9895 417.6785 418.2372 0.0839 -1.0000 -1.0000 1943191 1580714403.90 151.4925 60.0008 32.0000 1.9877 1.9899 417.5425 418.1007 0.0838 -1.0000 -1.0000 1943253 1580714404.00 151.4925 60.0008 32.0000 1.9871 1.9893 417.5444 418.1026 0.0839 -1.0000 -1.0000 1943331 1580714404.10 151.4925 60.0008 32.0000 1.9875 1.9897 417.5674 418.1261 0.0839 -1.0000 -1.0000 1943394 1580714404.20 151.5094 60.0008 32.0000 1.9860 1.9882 417.6872 418.2454 0.0839 -1.0000 -1.0000 1943457 1580714404.30 151.5094 60.0008 32.0000 1.9864 1.9886 417.8353 418.3942 0.0839 -1.0000 -1.0000 1943519 1580714404.40 151.5094 60.0008 32.0000 1.9874 1.9896 417.7145 418.2726 0.0839 -1.0000 -1.0000 1943582 1580714404.50 151.5094 60.0008 32.0000 1.9877 1.9899 417.5645 418.1231 0.0839 -1.0000 -1.0000 1943644 1580714404.60 151.5094 60.0008 32.0000 1.9875 1.9897 417.6428 418.2009 0.0839 -1.0000 -1.0000 1943722 1580714404.70 151.5094 60.0008 32.0000 1.9869 1.9891 417.6996 418.2587 0.0840 -1.0000 -1.0000 1943785 1580714404.80 151.4751 60.0009 32.0000 1.9861 1.9883 417.7791 418.3383 0.0840 -1.0000 -1.0000 1943847 1580714404.90 151.4751 60.0009 32.0000 1.9867 1.9889 417.7432 418.3032 0.0840 -1.0000 -1.0000 1943925 1580714405.00 151.4751 60.0009 32.0000 1.9878 1.9900 417.6256 418.1839 0.0839 -1.0000 -1.0000 1943988 1580714405.10 151.4751 60.0009 32.0000 1.9868 1.9890 417.5493 418.1074 0.0838 -1.0000 -1.0000 1944050 1580714405.20 151.4751 60.0009 32.0000 1.9874 1.9896 417.5162 418.0754 0.0841 -1.0000 -1.0000 1944128 1580714405.30 151.4956 60.0009 32.0000 1.9877 1.9898 417.5671 418.1267 0.0840 -1.0000 -1.0000 1944191 1580714405.40 151.4956 60.0009 32.0000 1.9861 1.9883 417.6916 418.2501 0.0839 -1.0000 -1.0000 1944254 1580714405.50 151.4956 60.0009 32.0000 1.9866 1.9888 417.7723 418.3315 0.0840 -1.0000 -1.0000 1944316 1580714405.60 151.4956 60.0009 32.0000 1.9868 1.9890 417.6384 418.1976 0.0840 -1.0000 -1.0000 1944394 1580714405.70 151.4956 60.0009 32.0000 1.9868 1.9890 417.6327 418.1919 0.0840 -1.0000 -1.0000 1944456 1580714405.80 151.4956 60.0009 32.0000 1.9863 1.9885 417.7485 418.3075 0.0839 -1.0000 -1.0000 1944519 1580714405.90 151.4956 60.0009 32.0000 1.9866 1.9887 417.7783 418.3368 0.0838 -1.0000 -1.0000 1944644 1580714406.00 151.4956 60.0009 32.0000 1.9857 1.9879 417.7825 418.3410 0.0839 -1.0000 -1.0000 1944722 1580714406.10 151.4956 60.0009 32.0000 1.9873 1.9894 417.6775 418.2380 0.0842 -1.0000 -1.0000 1944785 1580714406.20 151.4956 60.0009 32.0000 1.9873 1.9895 417.5671 418.1274 0.0841 -1.0000 -1.0000 1944847 1580714406.30 151.4951 60.0009 32.0000 1.9873 1.9895 417.5221 418.0812 0.0840 -1.0000 -1.0000 1944925 1580714406.40 151.4820 60.0009 32.0000 1.9870 1.9892 417.5771 418.1360 0.0840 -1.0000 -1.0000 1945175 1580714406.50 151.4820 60.0009 32.0000 1.9859 1.9881 417.6295 418.1892 0.0840 -1.0000 -1.0000 1945238 1580714406.60 151.4820 60.0009 32.0000 1.9865 1.9887 417.7583 418.3173 0.0839 -1.0000 -1.0000 1945316 1580714406.70 151.4820 60.0009 32.0000 1.9867 1.9889 417.6769 418.2358 0.0839 -1.0000 -1.0000 1945378 1580714406.80 151.4820 60.0009 32.0000 1.9873 1.9895 417.5940 418.1521 0.0838 -1.0000 -1.0000 1945441 1580714406.90 151.4762 60.0009 32.0000 1.9867 1.9889 417.6026 418.1607 0.0838 -1.0000 -1.0000 1945675 1580714407.00 151.4762 60.0009 32.0000 1.9869 1.9891 417.7229 418.2820 0.0840 -1.0000 -1.0000 1945738 1580714407.10 151.4762 60.0009 32.0000 1.9863 1.9885 417.7635 418.3230 0.0840 -1.0000 -1.0000 1945800 1580714407.20 151.4762 60.0009 32.0000 1.9866 1.9888 417.8031 418.3620 0.0839 -1.0000 -1.0000 1945878 1580714407.30 151.4762 60.0009 32.0000 1.9869 1.9890 417.7660 418.3253 0.0839 -1.0000 -1.0000 1945941 1580714407.40 151.4852 60.0009 32.0000 1.9873 1.9895 417.6969 418.2553 0.0839 -1.0000 -1.0000 1946160 1580714407.50 151.4931 60.0009 32.0000 1.9879 1.9901 417.6390 418.1980 0.0840 -1.0000 -1.0000 1946238 1580714407.60 151.4931 60.0009 32.0000 1.9878 1.9899 417.6181 418.1771 0.0839 -1.0000 -1.0000 1946300 1580714407.70 151.4931 60.0009 32.0000 1.9866 1.9888 417.6661 418.2246 0.0839 -1.0000 -1.0000 1946378 1580714407.80 151.4931 60.0009 32.0000 1.9869 1.9891 417.7761 418.3357 0.0840 -1.0000 -1.0000 1946441 1580714407.90 151.4931 60.0009 32.0000 1.9871 1.9893 417.7753 418.3334 0.0838 -1.0000 -1.0000 1946925 1580714408.00 151.4624 60.0009 32.0000 1.9876 1.9898 417.7365 418.2952 0.0839 -1.0000 -1.0000 1947003 1580714408.10 151.4624 60.0009 32.0000 1.9875 1.9897 417.5589 418.1186 0.0841 -1.0000 -1.0000 1947066 1580714408.20 151.4624 60.0009 32.0000 1.9873 1.9895 417.5407 418.1010 0.0841 -1.0000 -1.0000 1947128 1580714408.30 151.4624 60.0009 32.0000 1.9867 1.9889 417.6305 418.1893 0.0839 -1.0000 -1.0000 1947191 1580714408.40 151.4624 60.0009 32.0000 1.9866 1.9888 417.6951 418.2536 0.0839 -1.0000 -1.0000 1947253 1580714408.50 151.4662 60.0009 32.0000 1.9871 1.9892 417.7519 418.3109 0.0840 -1.0000 -1.0000 1947316 1580714408.60 151.4665 60.0009 32.0000 1.9873 1.9895 417.8055 418.3646 0.0839 -1.0000 -1.0000 1947394 1580714408.70 151.4665 60.0009 32.0000 1.9875 1.9897 417.6610 418.2193 0.0839 -1.0000 -1.0000 1947457 1580714408.80 151.4665 60.0009 32.0000 1.9875 1.9897 417.5675 418.1267 0.0841 -1.0000 -1.0000 1947519 1580714408.90 151.4665 60.0009 32.0000 1.9879 1.9901 417.5945 418.1537 0.0839 -1.0000 -1.0000 1947597 1580714409.00 151.4688 60.0009 32.0000 1.9871 1.9893 417.6396 418.1993 0.0840 -1.0000 -1.0000 1947660 1580714409.10 151.4892 60.0009 32.0000 1.9869 1.9891 417.8002 418.3592 0.0839 -1.0000 -1.0000 1947722 1580714409.20 151.4892 60.0009 32.0000 1.9872 1.9894 417.8103 418.3692 0.0839 -1.0000 -1.0000 1947785 1580714409.30 151.4892 60.0009 32.0000 1.9872 1.9894 417.6497 418.2091 0.0840 -1.0000 -1.0000 1947863 1580714409.40 151.4892 60.0009 32.0000 1.9871 1.9893 417.5440 418.1020 0.0839 -1.0000 -1.0000 1947925 1580714409.50 151.4892 60.0009 32.0000 1.9877 1.9898 417.5829 418.1417 0.0839 -1.0000 -1.0000 1948503 1580714409.60 151.4956 60.0012 32.0000 1.9869 1.9891 417.7161 418.2754 0.0840 -1.0000 -1.0000 1948566 1580714409.70 151.4956 60.0012 32.0000 1.9870 1.9892 417.7025 418.2609 0.0839 -1.0000 -1.0000 1948644 1580714409.80 151.4956 60.0012 32.0000 1.9874 1.9896 417.6858 418.2450 0.0840 -1.0000 -1.0000 1948706 1580714409.90 151.4956 60.0012 32.0000 1.9874 1.9896 417.5829 418.1413 0.0838 -1.0000 -1.0000 1948769 1580714410.00 151.4956 60.0012 32.0000 1.9876 1.9898 417.5673 418.1259 0.0839 -1.0000 -1.0000 1949175 1580714410.10 151.4956 60.0012 32.0000 1.9875 1.9897 417.5685 418.1269 0.0839 -1.0000 -1.0000 1949222 1580714410.20 151.4948 60.0012 32.0000 1.9868 1.9890 417.7974 418.3568 0.0840 -1.0000 -1.0000 1949285 1580714410.30 151.4935 60.0012 32.0000 1.9861 1.9883 417.8539 418.4136 0.0840 -1.0000 -1.0000 1949363 1580714410.40 151.4935 60.0012 32.0000 1.9863 1.9884 417.7835 418.3425 0.0839 -1.0000 -1.0000 1949425 1580714410.50 151.4935 60.0012 32.0000 1.9871 1.9893 417.7715 418.3296 0.0838 -1.0000 -1.0000 1949488 1580714410.60 151.4935 60.0012 32.0000 1.9876 1.9898 417.6045 418.1638 0.0840 -1.0000 -1.0000 1949566 1580714410.70 151.4935 60.0012 32.0000 1.9874 1.9896 417.5680 418.1266 0.0839 -1.0000 -1.0000 1949628 1580714410.80 151.5236 60.0012 32.0000 1.9870 1.9891 417.5576 418.1162 0.0839 -1.0000 -1.0000 1949707 1580714410.90 151.5236 60.0012 32.0000 1.9864 1.9886 417.6417 418.2009 0.0840 -1.0000 -1.0000 1949769 1580714411.00 151.5236 60.0012 32.0000 1.9868 1.9890 417.7424 418.3022 0.0841 -1.0000 -1.0000 1949831 1580714411.10 151.5236 60.0012 32.0000 1.9862 1.9884 417.7203 418.2786 0.0838 -1.0000 -1.0000 1949894 1580714411.20 151.5236 60.0012 32.0000 1.9864 1.9886 417.7451 418.3038 0.0839 -1.0000 -1.0000 1949972 1580714411.30 151.5236 60.0012 32.0000 1.9869 1.9890 417.6014 418.1601 0.0839 -1.0000 -1.0000 1950035 1580714411.40 151.5073 60.0012 32.0000 1.9877 1.9899 417.5670 418.1255 0.0839 -1.0000 -1.0000 1950097 1580714411.50 151.4964 60.0012 32.0000 1.9873 1.9895 417.5566 418.1151 0.0839 -1.0000 -1.0000 1950238 1580714411.60 151.4964 60.0012 32.0000 1.9867 1.9889 417.6923 418.2505 0.0838 -1.0000 -1.0000 1950300 1580714411.70 151.4964 60.0012 32.0000 1.9862 1.9884 417.7187 418.2774 0.0839 -1.0000 -1.0000 1950378 1580714411.80 151.4964 60.0012 32.0000 1.9862 1.9883 417.7348 418.2932 0.0839 -1.0000 -1.0000 1950441 1580714411.90 151.4964 60.0012 32.0000 1.9862 1.9883 417.6492 418.2071 0.0838 -1.0000 -1.0000 1950503 1580714412.00 151.4498 60.0012 32.0000 1.9871 1.9892 417.5846 418.1432 0.0840 -1.0000 -1.0000 1950566 1580714412.10 151.4498 60.0012 32.0000 1.9869 1.9891 417.4758 418.0350 0.0840 -1.0000 -1.0000 1951285 1580714412.20 151.4498 60.0012 32.0000 1.9876 1.9898 417.4703 418.0294 0.0840 -1.0000 -1.0000 1951347 1580714412.30 151.4498 60.0012 32.0000 1.9860 1.9881 417.6162 418.1750 0.0839 -1.0000 -1.0000 1951425 1580714412.40 151.4498 60.0012 32.0000 1.9861 1.9883 417.6524 418.2115 0.0840 -1.0000 -1.0000 1951488 1580714412.50 151.4649 60.0012 32.0000 1.9868 1.9890 417.6818 418.2415 0.0841 -1.0000 -1.0000 1951550 1580714412.60 151.4649 60.0012 32.0000 1.9869 1.9891 417.6199 418.1791 0.0840 -1.0000 -1.0000 1951628 1580714412.70 151.4649 60.0012 32.0000 1.9866 1.9887 417.5845 418.1432 0.0839 -1.0000 -1.0000 1951691 1580714412.80 151.4649 60.0012 32.0000 1.9872 1.9894 417.5660 418.1251 0.0840 -1.0000 -1.0000 1951754 1580714412.90 151.4649 60.0012 32.0000 1.9863 1.9885 417.5694 418.1283 0.0840 -1.0000 -1.0000 1951831 1580714413.00 151.4642 60.0012 32.0000 1.9862 1.9884 417.7500 418.3082 0.0838 -1.0000 -1.0000 1951894 1580714413.10 151.4610 60.0012 32.0000 1.9860 1.9882 417.7119 418.2707 0.0839 -1.0000 -1.0000 1951972 1580714413.20 151.4610 60.0012 32.0000 1.9865 1.9886 417.6484 418.2070 0.0839 -1.0000 -1.0000 1952050 1580714413.30 151.4610 60.0012 32.0000 1.9869 1.9891 417.6407 418.2006 0.0841 -1.0000 -1.0000 1952113 1580714413.40 151.4610 60.0012 32.0000 1.9871 1.9893 417.5784 418.1377 0.0840 -1.0000 -1.0000 1952175 1580714413.50 151.4610 60.0012 32.0000 1.9871 1.9893 417.5402 418.0992 0.0840 -1.0000 -1.0000 1952253 1580714413.60 151.4705 60.0012 32.0000 1.9862 1.9884 417.6840 418.2436 0.0840 -1.0000 -1.0000 1952316 1580714413.70 151.4705 60.0012 32.0000 1.9861 1.9882 417.6981 418.2566 0.0839 -1.0000 -1.0000 1952378 1580714413.80 151.4705 60.0012 32.0000 1.9857 1.9879 417.6776 418.2365 0.0839 -1.0000 -1.0000 1952441 1580714413.90 151.4705 60.0012 32.0000 1.9863 1.9885 417.6339 418.1927 0.0840 -1.0000 -1.0000 1952503 1580714414.00 151.4705 60.0012 32.0000 1.9872 1.9894 417.4682 418.0280 0.0841 -1.0000 -1.0000 1952581 1580714414.10 151.4705 60.0012 32.0000 1.9869 1.9891 417.5383 418.0968 0.0839 -1.0000 -1.0000 1952706 1580714414.20 151.4810 60.0012 32.0000 1.9868 1.9890 417.5862 418.1454 0.0840 -1.0000 -1.0000 1952769 1580714414.30 151.5013 60.0012 32.0000 1.9863 1.9885 417.6872 418.2460 0.0839 -1.0000 -1.0000 1952847 1580714414.40 151.5013 60.0012 32.0000 1.9860 1.9882 417.7668 418.3263 0.0840 -1.0000 -1.0000 1952910 1580714414.50 151.5013 60.0012 32.0000 1.9860 1.9882 417.6670 418.2272 0.0841 -1.0000 -1.0000 1952972 1580714414.60 151.5013 60.0012 32.0000 1.9864 1.9886 417.6477 418.2063 0.0839 -1.0000 -1.0000 1953503 1580714414.70 151.5013 60.0012 32.0000 1.9863 1.9884 417.5919 418.1505 0.0839 -1.0000 -1.0000 1953566 1580714414.80 151.4876 60.0015 32.0000 1.9867 1.9889 417.5457 418.1055 0.0842 -1.0000 -1.0000 1953644 1580714414.90 151.4876 60.0015 32.0000 1.9859 1.9881 417.6453 418.2039 0.0839 -1.0000 -1.0000 1953722 1580714415.00 151.4876 60.0015 32.0000 1.9863 1.9885 417.6699 418.2279 0.0838 -1.0000 -1.0000 1953769 1580714415.10 151.4876 60.0015 32.0000 1.9864 1.9886 417.6660 418.2243 0.0839 -1.0000 -1.0000 1953956 1580714415.20 151.4876 60.0015 32.0000 1.9868 1.9889 417.6352 418.1949 0.0840 -1.0000 -1.0000 1954035 1580714415.30 151.4911 60.0015 32.0000 1.9871 1.9893 417.5637 418.1229 0.0840 -1.0000 -1.0000 1954097 1580714415.40 151.5219 60.0015 32.0000 1.9876 1.9898 417.5737 418.1315 0.0838 -1.0000 -1.0000 1954160 1580714415.50 151.5219 60.0015 32.0000 1.9863 1.9885 417.7387 418.2972 0.0840 -1.0000 -1.0000 1954238 1580714415.60 151.5219 60.0015 32.0000 1.9857 1.9879 417.6456 418.2051 0.0840 -1.0000 -1.0000 1954456 1580714415.70 151.5219 60.0015 32.0000 1.9866 1.9888 417.6825 418.2412 0.0839 -1.0000 -1.0000 1954535 1580714415.80 151.5219 60.0015 32.0000 1.9867 1.9889 417.5138 418.0726 0.0840 -1.0000 -1.0000 1954597 1580714415.90 151.4385 60.0015 32.0000 1.9871 1.9893 417.4945 418.0530 0.0839 -1.0000 -1.0000 1954660 1580714416.00 151.4385 60.0015 32.0000 1.9864 1.9886 417.5010 418.0596 0.0839 -1.0000 -1.0000 1954738 1580714416.10 151.4385 60.0015 32.0000 1.9860 1.9882 417.7648 418.3247 0.0841 -1.0000 -1.0000 1954800 1580714416.20 151.4385 60.0015 32.0000 1.9868 1.9890 417.6949 418.2548 0.0840 -1.0000 -1.0000 1954972 1580714416.30 151.4385 60.0015 32.0000 1.9859 1.9881 417.6647 418.2234 0.0839 -1.0000 -1.0000 1955035 1580714416.40 151.4602 60.0015 32.0000 1.9871 1.9893 417.6000 418.1596 0.0840 -1.0000 -1.0000 1955097 1580714416.50 151.4773 60.0015 32.0000 1.9870 1.9892 417.4865 418.0456 0.0840 -1.0000 -1.0000 1955175 1580714416.60 151.4773 60.0015 32.0000 1.9871 1.9893 417.4997 418.0594 0.0841 -1.0000 -1.0000 1955238 1580714416.70 151.4773 60.0015 32.0000 1.9864 1.9885 417.6021 418.1602 0.0839 -1.0000 -1.0000 1955675 1580714416.80 151.4773 60.0015 32.0000 1.9857 1.9879 417.6543 418.2125 0.0838 -1.0000 -1.0000 1955738 1580714416.90 151.4773 60.0015 32.0000 1.9870 1.9892 417.6422 418.2006 0.0839 -1.0000 -1.0000 1955816 1580714417.00 151.4751 60.0015 32.0000 1.9874 1.9896 417.5066 418.0669 0.0841 -1.0000 -1.0000 1955878 1580714417.10 151.4686 60.0015 32.0000 1.9880 1.9901 417.5647 418.1233 0.0839 -1.0000 -1.0000 1955941 1580714417.20 151.4686 60.0015 32.0000 1.9867 1.9889 417.6226 418.1822 0.0841 -1.0000 -1.0000 1956175 1580714417.30 151.4686 60.0015 32.0000 1.9859 1.9881 417.6907 418.2492 0.0839 -1.0000 -1.0000 1956238 1580714417.40 151.4686 60.0015 32.0000 1.9862 1.9884 417.7455 418.3053 0.0840 -1.0000 -1.0000 1956300 1580714417.50 151.4686 60.0015 32.0000 1.9860 1.9882 417.6961 418.2558 0.0841 -1.0000 -1.0000 1956378 1580714417.60 151.4874 60.0015 32.0000 1.9875 1.9897 417.6288 418.1876 0.0840 -1.0000 -1.0000 1956441 1580714417.70 151.4969 60.0015 32.0000 1.9868 1.9890 417.4990 418.0585 0.0841 -1.0000 -1.0000 1956675 1580714417.80 151.4969 60.0015 32.0000 1.9868 1.9890 417.6186 418.1774 0.0839 -1.0000 -1.0000 1956738 1580714417.90 151.4969 60.0015 32.0000 1.9865 1.9886 417.7222 418.2807 0.0839 -1.0000 -1.0000 1956800 1580714418.00 151.4969 60.0015 32.0000 1.9858 1.9880 417.6991 418.2579 0.0839 -1.0000 -1.0000 1956878 1580714418.10 151.4969 60.0015 32.0000 1.9870 1.9892 417.5511 418.1099 0.0840 -1.0000 -1.0000 1956941 1580714418.20 151.4452 60.0015 32.0000 1.9875 1.9897 417.4858 418.0432 0.0838 -1.0000 -1.0000 1957175 1580714418.30 151.4452 60.0015 32.0000 1.9867 1.9889 417.5900 418.1491 0.0840 -1.0000 -1.0000 1957238 1580714418.40 151.4452 60.0015 32.0000 1.9860 1.9882 417.7233 418.2819 0.0838 -1.0000 -1.0000 1957300 1580714418.50 151.4452 60.0015 32.0000 1.9863 1.9885 417.7441 418.3029 0.0840 -1.0000 -1.0000 1957363 1580714418.60 151.4452 60.0015 32.0000 1.9857 1.9879 417.7534 418.3132 0.0840 -1.0000 -1.0000 1957441 1580714418.70 151.5149 60.0015 32.0000 1.9869 1.9890 417.7059 418.2662 0.0842 -1.0000 -1.0000 1957660 1580714418.80 151.5149 60.0015 32.0000 1.9875 1.9897 417.5437 418.1026 0.0840 -1.0000 -1.0000 1957722 1580714418.90 151.5149 60.0015 32.0000 1.9868 1.9890 417.4476 418.0071 0.0841 -1.0000 -1.0000 1957800 1580714419.00 151.5149 60.0015 32.0000 1.9873 1.9895 417.5831 418.1423 0.0840 -1.0000 -1.0000 1957863 1580714419.10 151.5149 60.0015 32.0000 1.9866 1.9888 417.6140 418.1734 0.0840 -1.0000 -1.0000 1957925 1580714419.20 151.5016 60.0015 32.0000 1.9863 1.9885 417.6656 418.2254 0.0841 -1.0000 -1.0000 1958004 1580714419.30 151.4777 60.0015 32.0000 1.9872 1.9894 417.6294 418.1881 0.0839 -1.0000 -1.0000 1958066 1580714419.40 151.4777 60.0015 32.0000 1.9870 1.9891 417.5871 418.1465 0.0840 -1.0000 -1.0000 1958128 1580714419.50 151.4777 60.0015 32.0000 1.9872 1.9893 417.4998 418.0587 0.0839 -1.0000 -1.0000 1958191 1580714419.60 151.4777 60.0015 32.0000 1.9874 1.9896 417.5581 418.1161 0.0839 -1.0000 -1.0000 1958254 1580714419.70 151.4777 60.0015 32.0000 1.9870 1.9892 417.6523 418.2130 0.0842 -1.0000 -1.0000 1958331 1580714419.80 151.4777 60.0015 32.0000 1.9860 1.9882 417.7617 418.3220 0.0841 -1.0000 -1.0000 1958894 1580714419.90 151.4956 60.0024 32.0000 1.9862 1.9884 417.7029 418.2613 0.0838 -1.0000 -1.0000 1958956 1580714420.00 151.4956 60.0024 32.0000 1.9862 1.9884 417.5959 418.1548 0.0840 -1.0000 -1.0000 1959035 1580714420.10 151.4956 60.0024 32.0000 1.9867 1.9889 417.5864 418.1458 0.0840 -1.0000 -1.0000 1959097 1580714420.20 151.4956 60.0024 32.0000 1.9867 1.9889 417.6237 418.1834 0.0840 -1.0000 -1.0000 1959160 1580714420.30 151.4956 60.0024 32.0000 1.9863 1.9885 417.6560 418.2155 0.0840 -1.0000 -1.0000 1959222 1580714420.40 151.5145 60.0024 32.0000 1.9864 1.9885 417.7911 418.3503 0.0839 -1.0000 -1.0000 1959285 1580714420.50 151.5145 60.0024 32.0000 1.9865 1.9887 417.7950 418.3540 0.0839 -1.0000 -1.0000 1959363 1580714420.60 151.5145 60.0024 32.0000 1.9873 1.9895 417.6768 418.2359 0.0840 -1.0000 -1.0000 1959425 1580714420.70 151.5145 60.0024 32.0000 1.9872 1.9894 417.5500 418.1095 0.0840 -1.0000 -1.0000 1959488 1580714420.80 151.5145 60.0024 32.0000 1.9872 1.9894 417.5087 418.0686 0.0840 -1.0000 -1.0000 1959550 1580714420.90 151.5173 60.0024 32.0000 1.9865 1.9887 417.5118 418.0700 0.0839 -1.0000 -1.0000 1959628 1580714421.00 151.5439 60.0024 32.0000 1.9864 1.9885 417.7049 418.2640 0.0840 -1.0000 -1.0000 1959691 1580714421.10 151.5439 60.0024 32.0000 1.9861 1.9883 417.7739 418.3328 0.0840 -1.0000 -1.0000 1959754 1580714421.20 151.5439 60.0024 32.0000 1.9864 1.9886 417.8006 418.3603 0.0841 -1.0000 -1.0000 1959831 1580714421.30 151.5439 60.0024 32.0000 1.9871 1.9893 417.7083 418.2673 0.0839 -1.0000 -1.0000 2000004 1580714421.40 151.5439 60.0024 32.0000 1.9873 1.9895 417.4510 418.0103 0.0841 -1.0000 -1.0000 2000066 1580714421.50 151.5184 60.0024 32.0000 1.9866 1.9888 417.5275 418.0872 0.0841 -1.0000 -1.0000 2000128 1580714421.60 151.5184 60.0024 32.0000 1.9865 1.9887 417.6628 418.2228 0.0841 -1.0000 -1.0000 2000191 1580714421.70 151.5184 60.0024 32.0000 1.9865 1.9887 417.8713 418.4313 0.0840 -1.0000 -1.0000 2000269 1580714421.80 151.5184 60.0024 32.0000 1.9862 1.9884 417.6828 418.2418 0.0840 -1.0000 -1.0000 2000488 1580714421.90 151.5184 60.0024 32.0000 1.9862 1.9884 417.7730 418.3321 0.0839 -1.0000 -1.0000 2000550 1580714422.00 151.5242 60.0024 32.0000 1.9864 1.9886 417.7117 418.2701 0.0838 -1.0000 -1.0000 2000628 1580714422.10 151.5309 60.0024 32.0000 1.9868 1.9889 417.5773 418.1361 0.0840 -1.0000 -1.0000 2000691 1580714422.20 151.5309 60.0024 32.0000 1.9873 1.9895 417.5195 418.0782 0.0840 -1.0000 -1.0000 2000753 1580714422.30 151.5309 60.0024 32.0000 1.9875 1.9897 417.5451 418.1046 0.0840 -1.0000 -1.0000 2001238 1580714422.40 151.5309 60.0024 32.0000 1.9860 1.9882 417.6515 418.2106 0.0840 -1.0000 -1.0000 2001300 1580714422.50 151.5309 60.0024 32.0000 1.9860 1.9882 417.6686 418.2284 0.0841 -1.0000 -1.0000 2001363 1580714422.60 151.5309 60.0024 32.0000 1.9873 1.9895 417.5115 418.0710 0.0840 -1.0000 -1.0000 2001456 1580714422.70 151.5311 60.0024 32.0000 1.9872 1.9894 417.5293 418.0882 0.0840 -1.0000 -1.0000 2001519 1580714422.80 151.5311 60.0024 32.0000 1.9874 1.9896 417.6194 418.1790 0.0841 -1.0000 -1.0000 2001753 1580714422.90 151.5311 60.0024 32.0000 1.9867 1.9889 417.6222 418.1815 0.0840 -1.0000 -1.0000 2001831 1580714423.00 151.5311 60.0024 32.0000 1.9863 1.9885 417.7495 418.3088 0.0839 -1.0000 -1.0000 2001894 1580714423.10 151.5311 60.0024 32.0000 1.9862 1.9884 417.7392 418.2993 0.0842 -1.0000 -1.0000 2001956 1580714423.20 151.5227 60.0024 32.0000 1.9880 1.9902 417.5820 418.1412 0.0840 -1.0000 -1.0000 2002019 1580714423.30 151.5227 60.0024 32.0000 1.9877 1.9899 417.5543 418.1129 0.0839 -1.0000 -1.0000 2002175 1580714423.40 151.5227 60.0024 32.0000 1.9866 1.9888 417.6119 418.1714 0.0841 -1.0000 -1.0000 2002238 1580714423.50 151.5227 60.0024 32.0000 1.9857 1.9879 417.8034 418.3634 0.0841 -1.0000 -1.0000 2002300 1580714423.60 151.5227 60.0024 32.0000 1.9860 1.9882 417.6932 418.2524 0.0839 -1.0000 -1.0000 2002363 1580714423.70 151.5266 60.0024 32.0000 1.9876 1.9898 417.5616 418.1204 0.0840 -1.0000 -1.0000 2002441 1580714423.80 151.5309 60.0024 32.0000 1.9880 1.9902 417.5367 418.0960 0.0840 -1.0000 -1.0000 2002503 1580714423.90 151.5309 60.0024 32.0000 1.9871 1.9893 417.5726 418.1317 0.0839 -1.0000 -1.0000 2002691 1580714424.00 151.5309 60.0024 32.0000 1.9862 1.9884 417.6954 418.2546 0.0841 -1.0000 -1.0000 2002753 1580714424.10 151.5309 60.0024 32.0000 1.9863 1.9885 417.8395 418.3997 0.0840 -1.0000 -1.0000 2002816 1580714424.20 151.5309 60.0024 32.0000 1.9858 1.9880 417.8015 418.3603 0.0839 -1.0000 -1.0000 2002878 1580714424.30 151.4841 60.0024 32.0000 1.9864 1.9886 417.7465 418.3062 0.0841 -1.0000 -1.0000 2002956 1580714424.40 151.4841 60.0024 32.0000 1.9866 1.9887 417.4110 417.9702 0.0840 -1.0000 -1.0000 2003191 1580714424.50 151.4841 60.0024 32.0000 1.9867 1.9889 417.5296 418.0887 0.0840 -1.0000 -1.0000 2003253 1580714424.60 151.4841 60.0024 32.0000 1.9870 1.9892 417.5752 418.1339 0.0839 -1.0000 -1.0000 2003316 1580714424.70 151.4841 60.0024 32.0000 1.9871 1.9893 417.6791 418.2387 0.0840 -1.0000 -1.0000 2003378 1580714424.80 151.4941 60.0024 32.0000 1.9867 1.9889 417.7666 418.3258 0.0840 -1.0000 -1.0000 2003456 1580714424.90 151.5428 60.0028 32.0000 1.9867 1.9889 417.6464 418.2058 0.0840 -1.0000 -1.0000 2004207 1580714425.00 151.5428 60.0028 32.0000 1.9870 1.9892 417.5919 418.1516 0.0840 -1.0000 -1.0000 2004269 1580714425.10 151.5428 60.0028 32.0000 1.9877 1.9898 417.5749 418.1337 0.0839 -1.0000 -1.0000 2004331 1580714425.20 151.5428 60.0028 32.0000 1.9869 1.9891 417.6024 418.1617 0.0840 -1.0000 -1.0000 2004394 1580714425.30 151.5428 60.0028 32.0000 1.9860 1.9882 417.6008 418.1597 0.0839 -1.0000 -1.0000 2004472 1580714425.40 151.5168 60.0028 32.0000 1.9863 1.9884 417.7514 418.3102 0.0839 -1.0000 -1.0000 2004535 1580714425.50 151.5168 60.0028 32.0000 1.9857 1.9879 417.8055 418.3642 0.0839 -1.0000 -1.0000 2004613 1580714425.60 151.5168 60.0028 32.0000 1.9870 1.9892 417.5805 418.1391 0.0839 -1.0000 -1.0000 2004675 1580714425.70 151.5168 60.0028 32.0000 1.9875 1.9897 417.5200 418.0785 0.0839 -1.0000 -1.0000 2004738 1580714425.80 151.5168 60.0028 32.0000 1.9868 1.9890 417.4953 418.0534 0.0839 -1.0000 -1.0000 2004816 1580714425.90 151.5171 60.0028 32.0000 1.9861 1.9883 417.7149 418.2737 0.0840 -1.0000 -1.0000 2004878 1580714426.00 151.5580 60.0028 32.0000 1.9862 1.9884 417.7161 418.2761 0.0841 -1.0000 -1.0000 2004956 1580714426.10 151.5580 60.0028 32.0000 1.9862 1.9884 417.6828 418.2417 0.0839 -1.0000 -1.0000 2005019 1580714426.20 151.5580 60.0028 32.0000 1.9865 1.9886 417.6090 418.1684 0.0840 -1.0000 -1.0000 2005097 1580714426.30 151.5580 60.0028 32.0000 1.9872 1.9894 417.5374 418.0960 0.0839 -1.0000 -1.0000 2005175 1580714426.40 151.5580 60.0028 32.0000 1.9871 1.9893 417.4858 418.0443 0.0840 -1.0000 -1.0000 2005238 1580714426.50 151.5231 60.0028 32.0000 1.9869 1.9891 417.4950 418.0544 0.0840 -1.0000 -1.0000 2005300 1580714426.60 151.5217 60.0028 32.0000 1.9858 1.9880 417.6105 418.1696 0.0840 -1.0000 -1.0000 2005379 1580714426.70 151.5217 60.0028 32.0000 1.9857 1.9879 417.8184 418.3779 0.0840 -1.0000 -1.0000 2005441 1580714426.80 151.5217 60.0028 32.0000 1.9863 1.9885 417.7088 418.2679 0.0840 -1.0000 -1.0000 2005504 1580714426.90 151.5217 60.0028 32.0000 1.9862 1.9884 417.7015 418.2605 0.0839 -1.0000 -1.0000 2005566 1580714427.00 151.5217 60.0028 32.0000 1.9864 1.9886 417.4866 418.0449 0.0839 -1.0000 -1.0000 2005816 1580714427.10 151.5217 60.0028 32.0000 1.9872 1.9893 417.5229 418.0816 0.0840 -1.0000 -1.0000 2005879 1580714427.20 151.5217 60.0028 32.0000 1.9866 1.9888 417.5410 418.0996 0.0838 -1.0000 -1.0000 2005941 1580714427.30 151.5217 60.0028 32.0000 1.9855 1.9877 417.7119 418.2702 0.0838 -1.0000 -1.0000 2006004 1580714427.40 151.5217 60.0028 32.0000 1.9863 1.9885 417.7219 418.2805 0.0839 -1.0000 -1.0000 2006082 1580714427.50 151.5217 60.0028 32.0000 1.9851 1.9873 417.6553 418.2157 0.0842 -1.0000 -1.0000 2006144 1580714427.60 151.5531 60.0028 32.0000 1.9859 1.9881 417.6363 418.1960 0.0840 -1.0000 -1.0000 2006207 1580714427.70 151.5531 60.0028 32.0000 1.9869 1.9891 417.6028 418.1622 0.0840 -1.0000 -1.0000 2006285 1580714427.80 151.5531 60.0028 32.0000 1.9866 1.9888 417.4666 418.0258 0.0840 -1.0000 -1.0000 2006347 1580714427.90 151.5531 60.0028 32.0000 1.9869 1.9891 417.4909 418.0501 0.0841 -1.0000 -1.0000 2006410 1580714428.00 151.5531 60.0028 32.0000 1.9873 1.9895 417.5168 418.0764 0.0840 -1.0000 -1.0000 2006488 1580714428.10 151.5531 60.0028 32.0000 1.9870 1.9891 417.7217 418.2811 0.0840 -1.0000 -1.0000 2006550 1580714428.20 151.5485 60.0028 32.0000 1.9867 1.9888 417.7510 418.3105 0.0840 -1.0000 -1.0000 2006613 1580714428.30 151.5485 60.0028 32.0000 1.9870 1.9892 417.7136 418.2735 0.0841 -1.0000 -1.0000 2006675 1580714428.40 151.5485 60.0028 32.0000 1.9873 1.9895 417.6415 418.1998 0.0839 -1.0000 -1.0000 2006738 1580714428.50 151.5485 60.0028 32.0000 1.9874 1.9896 417.5899 418.1492 0.0840 -1.0000 -1.0000 2007175 1580714428.60 151.5485 60.0028 32.0000 1.9863 1.9885 417.5558 418.1144 0.0839 -1.0000 -1.0000 2007253 1580714428.70 151.5556 60.0028 32.0000 1.9866 1.9888 417.6891 418.2482 0.0840 -1.0000 -1.0000 2007316 1580714428.80 151.5598 60.0028 32.0000 1.9868 1.9890 417.7192 418.2787 0.0841 -1.0000 -1.0000 2007379 1580714428.90 151.5598 60.0028 32.0000 1.9859 1.9881 417.8145 418.3743 0.0840 -1.0000 -1.0000 2007457 1580714429.00 151.5598 60.0028 32.0000 1.9862 1.9884 417.8212 418.3809 0.0840 -1.0000 -1.0000 2007722 1580714429.10 151.5598 60.0028 32.0000 1.9862 1.9884 417.7018 418.2609 0.0840 -1.0000 -1.0000 2007785 1580714429.20 151.5533 60.0028 32.0000 1.9865 1.9887 417.5895 418.1495 0.0841 -1.0000 -1.0000 2007894 1580714429.30 151.4716 60.0028 32.0000 1.9863 1.9885 417.5232 418.0827 0.0840 -1.0000 -1.0000 2007957 1580714429.40 151.4716 60.0028 32.0000 1.9859 1.9881 417.6350 418.1938 0.0839 -1.0000 -1.0000 2008019 1580714429.50 151.4716 60.0028 32.0000 1.9858 1.9880 417.6967 418.2556 0.0840 -1.0000 -1.0000 2008097 1580714429.60 151.4716 60.0028 32.0000 1.9858 1.9880 417.6985 418.2583 0.0841 -1.0000 -1.0000 2008160 1580714429.70 151.4716 60.0028 32.0000 1.9865 1.9887 417.6400 418.1997 0.0840 -1.0000 -1.0000 2008238 1580714429.80 151.5194 60.0017 32.0000 1.9864 1.9886 417.5163 418.0757 0.0840 -1.0000 -1.0000 2008300 1580714429.90 151.5209 60.0016 32.0000 1.9869 1.9891 417.5500 418.1082 0.0839 -1.0000 -1.0000 2008363 1580714430.00 151.5209 60.0016 32.0000 1.9863 1.9885 417.5464 418.1050 0.0839 -1.0000 -1.0000 2008816 1580714430.10 151.5209 60.0016 32.0000 1.9860 1.9882 417.5940 418.1544 0.0841 -1.0000 -1.0000 2008878 1580714430.20 151.5209 60.0016 32.0000 1.9855 1.9877 417.6791 418.2387 0.0841 -1.0000 -1.0000 2008941 1580714430.30 151.5222 60.0016 32.0000 1.9864 1.9886 417.6930 418.2530 0.0841 -1.0000 -1.0000 2009019 1580714430.40 151.5317 60.0016 32.0000 1.9865 1.9887 417.6633 418.2222 0.0840 -1.0000 -1.0000 2009081 1580714430.50 151.5317 60.0016 32.0000 1.9868 1.9890 417.5610 418.1207 0.0841 -1.0000 -1.0000 2009160 1580714430.60 151.5317 60.0016 32.0000 1.9866 1.9888 417.5248 418.0844 0.0840 -1.0000 -1.0000 2009238 1580714430.70 151.5317 60.0016 32.0000 1.9863 1.9885 417.6766 418.2356 0.0840 -1.0000 -1.0000 2009300 1580714430.80 151.5317 60.0016 32.0000 1.9857 1.9879 417.6936 418.2536 0.0841 -1.0000 -1.0000 2009363 1580714430.90 151.5500 60.0016 32.0000 1.9859 1.9881 417.7419 418.3014 0.0840 -1.0000 -1.0000 2009441 1580714431.00 151.5500 60.0016 32.0000 1.9862 1.9884 417.6901 418.2503 0.0842 -1.0000 -1.0000 2009504 1580714431.10 151.5500 60.0016 32.0000 1.9863 1.9885 417.6682 418.2283 0.0841 -1.0000 -1.0000 2009722 1580714431.20 151.5500 60.0016 32.0000 1.9870 1.9892 417.6436 418.2038 0.0841 -1.0000 -1.0000 2009800 1580714431.30 151.5500 60.0016 32.0000 1.9866 1.9888 417.6091 418.1686 0.0841 -1.0000 -1.0000 2009863 1580714431.40 151.5627 60.0016 32.0000 1.9880 1.9902 417.6544 418.2144 0.0841 -1.0000 -1.0000 2009925 1580714431.50 151.5726 60.0016 32.0000 1.9866 1.9888 417.6732 418.2333 0.0841 -1.0000 -1.0000 2009988 1580714431.60 151.5726 60.0016 32.0000 1.9868 1.9890 417.5715 418.1322 0.0842 -1.0000 -1.0000 2010691 1580714431.70 151.5726 60.0016 32.0000 1.9873 1.9895 417.5838 418.1432 0.0840 -1.0000 -1.0000 2010769 1580714431.80 151.5726 60.0016 32.0000 1.9871 1.9893 417.6409 418.1998 0.0840 -1.0000 -1.0000 2010831 1580714431.90 151.5726 60.0016 32.0000 1.9861 1.9883 417.6400 418.1997 0.0840 -1.0000 -1.0000 2010894 1580714432.00 151.5462 60.0016 32.0000 1.9859 1.9881 417.7025 418.2614 0.0839 -1.0000 -1.0000 2010972 1580714432.10 151.5462 60.0016 32.0000 1.9866 1.9888 417.8233 418.3827 0.0840 -1.0000 -1.0000 2011035 1580714432.20 151.5462 60.0016 32.0000 1.9876 1.9898 417.6422 418.2005 0.0838 -1.0000 -1.0000 2011097 1580714432.30 151.5462 60.0016 32.0000 1.9872 1.9894 417.5341 418.0934 0.0841 -1.0000 -1.0000 2011175 1580714432.40 151.5462 60.0016 32.0000 1.9877 1.9898 417.5869 418.1465 0.0840 -1.0000 -1.0000 2011238 1580714432.50 151.5454 60.0016 32.0000 1.9864 1.9886 417.5602 418.1201 0.0841 -1.0000 -1.0000 2011300 1580714432.60 151.5442 60.0016 32.0000 1.9857 1.9879 417.8489 418.4096 0.0842 -1.0000 -1.0000 2011425 1580714432.70 151.5442 60.0016 32.0000 1.9867 1.9889 417.7249 418.2850 0.0840 -1.0000 -1.0000 2011504 1580714432.80 151.5442 60.0016 32.0000 1.9880 1.9902 417.6368 418.1963 0.0841 -1.0000 -1.0000 2011566 1580714432.90 151.5442 60.0016 32.0000 1.9869 1.9891 417.5580 418.1179 0.0842 -1.0000 -1.0000 2011628 1580714433.00 151.5442 60.0016 32.0000 1.9867 1.9889 417.6269 418.1870 0.0841 -1.0000 -1.0000 2011691 1580714433.10 151.5306 60.0016 32.0000 1.9855 1.9877 417.7231 418.2831 0.0841 -1.0000 -1.0000 2012004 1580714433.20 151.5306 60.0016 32.0000 1.9857 1.9879 417.7753 418.3347 0.0841 -1.0000 -1.0000 2012082 1580714433.30 151.5306 60.0016 32.0000 1.9861 1.9883 417.6874 418.2481 0.0842 -1.0000 -1.0000 2012144 1580714433.40 151.5306 60.0016 32.0000 1.9870 1.9892 417.6691 418.2284 0.0840 -1.0000 -1.0000 2012207 1580714433.50 151.5306 60.0016 32.0000 1.9867 1.9889 417.5485 418.1075 0.0840 -1.0000 -1.0000 2012269 1580714433.60 151.5392 60.0016 32.0000 1.9871 1.9893 417.5020 418.0614 0.0841 -1.0000 -1.0000 2013097 1580714433.70 151.5397 60.0016 32.0000 1.9863 1.9885 417.7167 418.2760 0.0840 -1.0000 -1.0000 2013160 1580714433.80 151.5397 60.0016 32.0000 1.9862 1.9884 417.8492 418.4092 0.0841 -1.0000 -1.0000 2013222 1580714433.90 151.5397 60.0016 32.0000 1.9864 1.9886 417.8187 418.3792 0.0841 -1.0000 -1.0000 2013285 1580714434.00 151.5397 60.0016 32.0000 1.9868 1.9890 417.6473 418.2070 0.0841 -1.0000 -1.0000 2013363 1580714434.10 151.5344 60.0016 32.0000 1.9872 1.9894 417.5722 418.1322 0.0841 -1.0000 -1.0000 2013425 1580714434.20 151.5177 60.0016 32.0000 1.9880 1.9902 417.5227 418.0825 0.0841 -1.0000 -1.0000 2013488 1580714434.30 151.5177 60.0016 32.0000 1.9862 1.9884 417.6356 418.1955 0.0841 -1.0000 -1.0000 2013566 1580714434.40 151.5177 60.0016 32.0000 1.9858 1.9880 417.7231 418.2828 0.0841 -1.0000 -1.0000 2013628 1580714434.50 151.5177 60.0016 32.0000 1.9864 1.9885 417.7221 418.2820 0.0840 -1.0000 -1.0000 2013691 1580714434.60 151.5177 60.0016 32.0000 1.9862 1.9884 417.7077 418.2681 0.0842 -1.0000 -1.0000 2013769 1580714434.70 151.4948 60.0022 32.0000 1.9874 1.9896 417.6065 418.1665 0.0842 -1.0000 -1.0000 2013832 1580714434.80 151.4948 60.0022 32.0000 1.9870 1.9892 417.5717 418.1317 0.0840 -1.0000 -1.0000 2013894 1580714434.90 151.4948 60.0022 32.0000 1.9860 1.9882 417.6463 418.2047 0.0839 -1.0000 -1.0000 2013957 1580714435.00 151.4948 60.0022 32.0000 1.9866 1.9888 417.7437 418.3034 0.0841 -1.0000 -1.0000 2014035 1580714435.10 151.4948 60.0022 32.0000 1.9860 1.9882 417.6696 418.2291 0.0840 -1.0000 -1.0000 2014097 1580714435.20 151.4987 60.0022 32.0000 1.9876 1.9898 417.5945 418.1540 0.0840 -1.0000 -1.0000 2014160 1580714435.30 151.5069 60.0022 32.0000 1.9865 1.9887 417.4762 418.0348 0.0840 -1.0000 -1.0000 2014222 1580714435.40 151.5069 60.0022 32.0000 1.9868 1.9889 417.5337 418.0933 0.0841 -1.0000 -1.0000 2014285 1580714435.50 151.5069 60.0022 32.0000 1.9858 1.9880 417.5508 418.1101 0.0840 -1.0000 -1.0000 2014363 1580714435.60 151.5069 60.0022 32.0000 1.9853 1.9875 417.6643 418.2241 0.0841 -1.0000 -1.0000 2014425 1580714435.70 151.5069 60.0022 32.0000 1.9865 1.9887 417.5559 418.1157 0.0840 -1.0000 -1.0000 2014503 1580714435.80 151.5069 60.0022 32.0000 1.9870 1.9892 417.5638 418.1239 0.0842 -1.0000 -1.0000 2014581 1580714435.90 151.5069 60.0022 32.0000 1.9875 1.9897 417.4899 418.0494 0.0841 -1.0000 -1.0000 2014644 1580714436.00 151.5069 60.0022 32.0000 1.9864 1.9886 417.8384 418.3987 0.0841 -1.0000 -1.0000 2014706 1580714436.10 151.5069 60.0022 32.0000 1.9866 1.9888 417.7562 418.3168 0.0842 -1.0000 -1.0000 2014769 1580714436.20 151.5069 60.0022 32.0000 1.9865 1.9887 417.6759 418.2363 0.0842 -1.0000 -1.0000 2014831 1580714436.30 151.5119 60.0022 32.0000 1.9875 1.9897 417.5331 418.0930 0.0841 -1.0000 -1.0000 2014910 1580714436.40 151.5125 60.0022 32.0000 1.9869 1.9890 417.5467 418.1063 0.0841 -1.0000 -1.0000 2014972 1580714436.50 151.5125 60.0022 32.0000 1.9866 1.9888 417.6051 418.1642 0.0840 -1.0000 -1.0000 2015035 1580714436.60 151.5125 60.0022 32.0000 1.9868 1.9890 417.6441 418.2041 0.0841 -1.0000 -1.0000 2015113 1580714436.70 151.5125 60.0022 32.0000 1.9869 1.9891 417.6939 418.2541 0.0842 -1.0000 -1.0000 2015238 1580714436.80 151.5125 60.0022 32.0000 1.9859 1.9881 417.7159 418.2753 0.0840 -1.0000 -1.0000 2015300 1580714436.90 151.5279 60.0022 32.0000 1.9871 1.9893 417.6946 418.2548 0.0841 -1.0000 -1.0000 2015363 1580714437.00 151.5279 60.0022 32.0000 1.9871 1.9893 417.5530 418.1132 0.0841 -1.0000 -1.0000 2015425 1580714437.10 151.5279 60.0022 32.0000 1.9868 1.9890 417.4069 417.9654 0.0840 -1.0000 -1.0000 2015488 1580714437.20 151.5279 60.0022 32.0000 1.9861 1.9883 417.5539 418.1131 0.0840 -1.0000 -1.0000 2015785 1580714437.30 151.5279 60.0022 32.0000 1.9858 1.9880 417.6876 418.2466 0.0840 -1.0000 -1.0000 2015847 1580714437.40 151.5220 60.0022 32.0000 1.9860 1.9882 417.7690 418.3280 0.0840 -1.0000 -1.0000 2015910 1580714437.50 151.5151 60.0022 32.0000 1.9867 1.9889 417.6227 418.1826 0.0841 -1.0000 -1.0000 2015988 1580714437.60 151.5151 60.0022 32.0000 1.9870 1.9892 417.4842 418.0434 0.0840 -1.0000 -1.0000 2016050 1580714437.70 151.5151 60.0022 32.0000 1.9863 1.9885 417.3943 417.9529 0.0840 -1.0000 -1.0000 2016254 1580714437.80 151.5151 60.0022 32.0000 1.9856 1.9878 417.5810 418.1407 0.0841 -1.0000 -1.0000 2016316 1580714437.90 151.5151 60.0022 32.0000 1.9858 1.9880 417.7172 418.2759 0.0838 -1.0000 -1.0000 2016378 1580714438.00 151.5165 60.0022 32.0000 1.9861 1.9883 417.7663 418.3262 0.0840 -1.0000 -1.0000 2016456 1580714438.10 151.5165 60.0022 32.0000 1.9859 1.9881 417.6838 418.2430 0.0840 -1.0000 -1.0000 2016519 1580714438.20 151.5165 60.0022 32.0000 1.9867 1.9889 417.6272 418.1869 0.0841 -1.0000 -1.0000 2016581 1580714438.30 151.5165 60.0022 32.0000 1.9857 1.9879 417.6847 418.2435 0.0839 -1.0000 -1.0000 2017019 1580714438.40 151.5165 60.0022 32.0000 1.9856 1.9878 417.6680 418.2284 0.0841 -1.0000 -1.0000 2017081 1580714438.50 151.5304 60.0022 32.0000 1.9859 1.9881 417.6481 418.2073 0.0840 -1.0000 -1.0000 2017144 1580714438.60 151.5535 60.0022 32.0000 1.9864 1.9885 417.6604 418.2206 0.0841 -1.0000 -1.0000 2017206 1580714438.70 151.5535 60.0022 32.0000 1.9868 1.9890 417.4821 418.0409 0.0840 -1.0000 -1.0000 2017269 1580714438.80 151.5535 60.0022 32.0000 1.9870 1.9892 417.5145 418.0735 0.0840 -1.0000 -1.0000 2017519 1580714438.90 151.5535 60.0022 32.0000 1.9860 1.9881 417.5124 418.0722 0.0840 -1.0000 -1.0000 2017582 1580714439.00 151.5535 60.0022 32.0000 1.9855 1.9877 417.6847 418.2432 0.0839 -1.0000 -1.0000 2017644 1580714439.10 151.5394 60.0022 32.0000 1.9862 1.9884 417.7553 418.3152 0.0841 -1.0000 -1.0000 2017706 1580714439.20 151.5394 60.0022 32.0000 1.9859 1.9881 417.7609 418.3217 0.0842 -1.0000 -1.0000 2017785 1580714439.30 151.5394 60.0022 32.0000 1.9858 1.9880 417.7266 418.2871 0.0842 -1.0000 -1.0000 2017972 1580714439.40 151.5394 60.0022 32.0000 1.9872 1.9894 417.5390 418.0989 0.0841 -1.0000 -1.0000 2018035 1580714439.50 151.5394 60.0022 32.0000 1.9866 1.9888 417.5752 418.1340 0.0840 -1.0000 -1.0000 2018097 1580714439.60 151.5007 60.0019 32.0000 1.9863 1.9885 417.5979 418.1573 0.0840 -1.0000 -1.0000 2018160 1580714439.70 151.5007 60.0019 32.0000 1.9853 1.9875 417.7348 418.2942 0.0840 -1.0000 -1.0000 2018238 1580714439.80 151.5007 60.0019 32.0000 1.9859 1.9881 417.7735 418.3323 0.0840 -1.0000 -1.0000 2018472 1580714439.90 151.5007 60.0019 32.0000 1.9860 1.9882 417.6543 418.2137 0.0840 -1.0000 -1.0000 2018535 1580714440.00 151.5007 60.0019 32.0000 1.9874 1.9896 417.6437 418.2034 0.0841 -1.0000 -1.0000 2018597 1580714440.10 151.5007 60.0019 32.0000 1.9868 1.9890 417.5542 418.1145 0.0841 -1.0000 -1.0000 2018675 1580714440.20 151.5052 60.0019 32.0000 1.9863 1.9885 417.5293 418.0883 0.0840 -1.0000 -1.0000 2018738 1580714440.30 151.5078 60.0019 32.0000 1.9862 1.9884 417.6733 418.2329 0.0840 -1.0000 -1.0000 2018988 1580714440.40 151.5078 60.0019 32.0000 1.9860 1.9882 417.7231 418.2827 0.0841 -1.0000 -1.0000 2019050 1580714440.50 151.5078 60.0019 32.0000 1.9860 1.9882 417.7150 418.2744 0.0839 -1.0000 -1.0000 2019128 1580714440.60 151.5078 60.0019 32.0000 1.9866 1.9888 417.5377 418.0971 0.0841 -1.0000 -1.0000 2019191 1580714440.70 151.5078 60.0019 32.0000 1.9866 1.9888 417.5196 418.0791 0.0842 -1.0000 -1.0000 2019253 1580714440.80 151.5043 60.0019 32.0000 1.9860 1.9882 417.6577 418.2186 0.0842 -1.0000 -1.0000 2019706 1580714440.90 151.5043 60.0019 32.0000 1.9851 1.9873 417.7534 418.3125 0.0839 -1.0000 -1.0000 2019785 1580714441.00 151.5043 60.0019 32.0000 1.9852 1.9874 417.7525 418.3118 0.0841 -1.0000 -1.0000 2019847 1580714441.10 151.5043 60.0019 32.0000 1.9858 1.9880 417.7468 418.3068 0.0840 -1.0000 -1.0000 2019910 1580714441.20 151.5043 60.0019 32.0000 1.9862 1.9884 417.7409 418.3009 0.0841 -1.0000 -1.0000 2019972 1580714441.30 151.5371 60.0019 32.0000 1.9864 1.9886 417.5212 418.0809 0.0842 -1.0000 -1.0000 2020206 1580714441.40 151.5396 60.0019 32.0000 1.9869 1.9891 417.4803 418.0395 0.0839 -1.0000 -1.0000 2020285 1580714441.50 151.5396 60.0019 32.0000 1.9867 1.9889 417.5771 418.1370 0.0841 -1.0000 -1.0000 2020347 1580714441.60 151.5396 60.0019 32.0000 1.9861 1.9883 417.7800 418.3401 0.0840 -1.0000 -1.0000 2020410 1580714441.70 151.5396 60.0019 32.0000 1.9859 1.9881 417.7469 418.3065 0.0841 -1.0000 -1.0000 2020488 1580714441.80 151.5385 60.0019 32.0000 1.9865 1.9886 417.6202 418.1798 0.0840 -1.0000 -1.0000 2020722 1580714441.90 151.5340 60.0019 32.0000 1.9859 1.9881 417.4684 418.0275 0.0840 -1.0000 -1.0000 2020785 1580714442.00 151.5340 60.0019 32.0000 1.9874 1.9896 417.5333 418.0930 0.0841 -1.0000 -1.0000 2020847 1580714442.10 151.5340 60.0019 32.0000 1.9864 1.9886 417.5883 418.1455 0.0838 -1.0000 -1.0000 2020910 1580714442.20 151.5340 60.0019 32.0000 1.9861 1.9883 417.7075 418.2667 0.0840 -1.0000 -1.0000 2020972 1580714442.30 151.5340 60.0019 32.0000 1.9856 1.9878 417.7172 418.2762 0.0839 -1.0000 -1.0000 2021050 1580714442.40 151.4805 60.0019 32.0000 1.9864 1.9886 417.5540 418.1136 0.0841 -1.0000 -1.0000 2021113 1580714442.50 151.4805 60.0019 32.0000 1.9871 1.9893 417.5926 418.1526 0.0842 -1.0000 -1.0000 2021175 1580714442.60 151.4805 60.0019 32.0000 1.9869 1.9891 417.4344 417.9948 0.0842 -1.0000 -1.0000 2021253 1580714442.70 151.4805 60.0019 32.0000 1.9861 1.9883 417.6479 418.2076 0.0840 -1.0000 -1.0000 2021316 1580714442.80 151.4805 60.0019 32.0000 1.9849 1.9871 417.6776 418.2374 0.0841 -1.0000 -1.0000 2021379 1580714442.90 151.4805 60.0019 32.0000 1.9855 1.9877 417.6788 418.2383 0.0840 -1.0000 -1.0000 2021457 1580714443.00 151.5105 60.0019 32.0000 1.9870 1.9892 417.6650 418.2252 0.0841 -1.0000 -1.0000 2021519 1580714443.10 151.5105 60.0019 32.0000 1.9873 1.9895 417.4633 418.0227 0.0841 -1.0000 -1.0000 2021582 1580714443.20 151.5105 60.0019 32.0000 1.9870 1.9892 417.5676 418.1272 0.0841 -1.0000 -1.0000 2021660 1580714443.30 151.5105 60.0019 32.0000 1.9866 1.9888 417.5883 418.1480 0.0841 -1.0000 -1.0000 2021722 1580714443.40 151.5105 60.0019 32.0000 1.9859 1.9881 417.6275 418.1875 0.0841 -1.0000 -1.0000 2021941 1580714443.50 151.5418 60.0019 32.0000 1.9860 1.9882 417.7554 418.3147 0.0839 -1.0000 -1.0000 2022019 1580714443.60 151.5510 60.0019 32.0000 1.9863 1.9884 417.5983 418.1577 0.0841 -1.0000 -1.0000 2022082 1580714443.70 151.5510 60.0019 32.0000 1.9868 1.9890 417.5595 418.1191 0.0840 -1.0000 -1.0000 2022160 1580714443.80 151.5510 60.0019 32.0000 1.9868 1.9890 417.5801 418.1392 0.0840 -1.0000 -1.0000 2022222 1580714443.90 151.5510 60.0019 32.0000 1.9857 1.9879 417.7022 418.2613 0.0840 -1.0000 -1.0000 2022285 1580714444.00 151.5510 60.0019 32.0000 1.9857 1.9879 417.6860 418.2458 0.0840 -1.0000 -1.0000 2022347 1580714444.10 151.5320 60.0019 32.0000 1.9856 1.9878 417.6871 418.2462 0.0840 -1.0000 -1.0000 2022410 1580714444.20 151.5320 60.0019 32.0000 1.9867 1.9889 417.5339 418.0927 0.0840 -1.0000 -1.0000 2022472 1580714444.30 151.5320 60.0019 32.0000 1.9871 1.9893 417.4551 418.0141 0.0840 -1.0000 -1.0000 2022550 1580714444.40 151.5320 60.0019 32.0000 1.9863 1.9885 417.5122 418.0709 0.0839 -1.0000 -1.0000 2023488 1580714444.50 151.5320 60.0019 32.0000 1.9856 1.9878 417.5019 418.0616 0.0840 -1.0000 -1.0000 2023550 1580714444.60 151.5126 60.0021 32.0000 1.9863 1.9884 417.6441 418.2025 0.0839 -1.0000 -1.0000 2023613 1580714444.70 151.5116 60.0021 32.0000 1.9858 1.9880 417.7207 418.2798 0.0840 -1.0000 -1.0000 2023675 1580714444.80 151.5116 60.0021 32.0000 1.9860 1.9882 417.6783 418.2384 0.0841 -1.0000 -1.0000 2023738 1580714444.90 151.5116 60.0021 32.0000 1.9866 1.9887 417.5791 418.1394 0.0841 -1.0000 -1.0000 2023816 1580714445.00 151.5116 60.0021 32.0000 1.9863 1.9885 417.5858 418.1457 0.0841 -1.0000 -1.0000 2023879 1580714445.10 151.5085 60.0021 32.0000 1.9860 1.9882 417.7388 418.2992 0.0842 -1.0000 -1.0000 2023941 1580714445.20 151.5023 60.0021 32.0000 1.9861 1.9883 417.6797 418.2401 0.0841 -1.0000 -1.0000 2024019 1580714445.30 151.5023 60.0021 32.0000 1.9854 1.9876 417.7012 418.2612 0.0841 -1.0000 -1.0000 2024082 1580714445.40 151.5023 60.0021 32.0000 1.9865 1.9887 417.5272 418.0866 0.0840 -1.0000 -1.0000 2024175 1580714445.50 151.5023 60.0021 32.0000 1.9866 1.9887 417.5195 418.0783 0.0840 -1.0000 -1.0000 2024254 1580714445.60 151.5023 60.0021 32.0000 1.9865 1.9887 417.6587 418.2182 0.0841 -1.0000 -1.0000 2024316 1580714445.70 151.5435 60.0021 32.0000 1.9853 1.9875 417.7267 418.2862 0.0840 -1.0000 -1.0000 2024394 1580714445.80 151.5435 60.0021 32.0000 1.9853 1.9875 417.6876 418.2478 0.0842 -1.0000 -1.0000 2024456 1580714445.90 151.5435 60.0021 32.0000 1.9862 1.9884 417.6408 418.2010 0.0841 -1.0000 -1.0000 2024675 1580714446.00 151.5435 60.0021 32.0000 1.9871 1.9893 417.6054 418.1657 0.0842 -1.0000 -1.0000 2024753 1580714446.10 151.5435 60.0021 32.0000 1.9861 1.9883 417.6358 418.1955 0.0840 -1.0000 -1.0000 2024816 1580714446.20 151.5435 60.0021 32.0000 1.9862 1.9884 417.7813 418.3403 0.0840 -1.0000 -1.0000 2024894 1580714446.30 151.5323 60.0021 32.0000 1.9856 1.9878 417.7379 418.2971 0.0839 -1.0000 -1.0000 2024956 1580714446.40 151.5295 60.0021 32.0000 1.9866 1.9888 417.5749 418.1349 0.0841 -1.0000 -1.0000 2025019 1580714446.50 151.5295 60.0021 32.0000 1.9862 1.9884 417.4601 418.0195 0.0841 -1.0000 -1.0000 2025081 1580714446.60 151.5295 60.0021 32.0000 1.9864 1.9886 417.4956 418.0553 0.0841 -1.0000 -1.0000 2025160 1580714446.70 151.5295 60.0021 32.0000 1.9864 1.9886 417.5585 418.1171 0.0839 -1.0000 -1.0000 2025222 1580714446.80 151.5305 60.0021 32.0000 1.9858 1.9880 417.5891 418.1488 0.0841 -1.0000 -1.0000 2025285 1580714446.90 151.5324 60.0021 32.0000 1.9853 1.9875 417.7099 418.2702 0.0841 -1.0000 -1.0000 2026347 1580714447.00 151.5324 60.0021 32.0000 1.9852 1.9874 417.6456 418.2060 0.0841 -1.0000 -1.0000 2026425 1580714447.10 151.5324 60.0021 32.0000 1.9870 1.9892 417.5176 418.0761 0.0839 -1.0000 -1.0000 2026488 1580714447.20 151.5324 60.0021 32.0000 1.9862 1.9884 417.5966 418.1564 0.0842 -1.0000 -1.0000 2026566 1580714447.30 151.5324 60.0021 32.0000 1.9861 1.9883 417.6440 418.2045 0.0842 -1.0000 -1.0000 2026628 1580714447.40 151.4457 60.0021 32.0000 1.9860 1.9882 417.7166 418.2766 0.0840 -1.0000 -1.0000 2026691 1580714447.50 151.4413 60.0021 32.0000 1.9860 1.9882 417.6803 418.2404 0.0842 -1.0000 -1.0000 2026769 1580714447.60 151.4413 60.0021 32.0000 1.9863 1.9885 417.6044 418.1636 0.0840 -1.0000 -1.0000 2026831 1580714447.70 151.4413 60.0021 32.0000 1.9861 1.9882 417.5244 418.0839 0.0840 -1.0000 -1.0000 2026894 1580714447.80 151.4413 60.0021 32.0000 1.9867 1.9889 417.4591 418.0186 0.0841 -1.0000 -1.0000 2026956 1580714447.90 151.4721 60.0021 32.0000 1.9860 1.9882 417.4828 418.0420 0.0840 -1.0000 -1.0000 2027019 1580714448.00 151.5427 60.0021 32.0000 1.9864 1.9886 417.6579 418.2177 0.0841 -1.0000 -1.0000 2027097 1580714448.10 151.5427 60.0021 32.0000 1.9856 1.9878 417.7272 418.2860 0.0839 -1.0000 -1.0000 2027160 1580714448.20 151.5427 60.0021 32.0000 1.9858 1.9880 417.7373 418.2971 0.0841 -1.0000 -1.0000 2027222 1580714448.30 151.5427 60.0021 32.0000 1.9862 1.9884 417.6383 418.1983 0.0841 -1.0000 -1.0000 2027300 1580714448.40 151.5427 60.0021 32.0000 1.9865 1.9887 417.4497 418.0093 0.0841 -1.0000 -1.0000 2027363 1580714448.50 151.5178 60.0021 32.0000 1.9862 1.9884 417.5569 418.1165 0.0841 -1.0000 -1.0000 2027425 1580714448.60 151.5178 60.0021 32.0000 1.9856 1.9878 417.6334 418.1932 0.0841 -1.0000 -1.0000 2027503 1580714448.70 151.5178 60.0021 32.0000 1.9857 1.9879 417.6668 418.2277 0.0842 -1.0000 -1.0000 2027566 1580714448.80 151.5178 60.0021 32.0000 1.9857 1.9879 417.6971 418.2565 0.0840 -1.0000 -1.0000 2027628 1580714448.90 151.5178 60.0021 32.0000 1.9857 1.9878 417.6481 418.2078 0.0841 -1.0000 -1.0000 2027691 1580714449.00 151.5000 60.0021 32.0000 1.9864 1.9886 417.4216 417.9809 0.0841 -1.0000 -1.0000 2027754 1580714449.10 151.4938 60.0021 32.0000 1.9865 1.9887 417.4829 418.0423 0.0840 -1.0000 -1.0000 2027832 1580714449.20 151.4938 60.0021 32.0000 1.9860 1.9882 417.6079 418.1667 0.0840 -1.0000 -1.0000 2027910 1580714449.30 151.4938 60.0021 32.0000 1.9856 1.9878 417.8006 418.3609 0.0841 -1.0000 -1.0000 2027972 1580714449.40 151.4938 60.0021 32.0000 1.9855 1.9877 417.6571 418.2162 0.0839 -1.0000 -1.0000 2028035 1580714449.50 151.4938 60.0021 32.0000 1.9865 1.9886 417.5635 418.1218 0.0839 -1.0000 -1.0000 2028097 1580714449.60 151.4928 60.0020 32.0000 1.9869 1.9891 417.5757 418.1346 0.0840 -1.0000 -1.0000 2028160 1580714449.70 151.4928 60.0020 32.0000 1.9861 1.9883 417.6617 418.2206 0.0840 -1.0000 -1.0000 2028238 1580714449.80 151.4928 60.0020 32.0000 1.9853 1.9875 417.7310 418.2909 0.0840 -1.0000 -1.0000 2028300 1580714449.90 151.4928 60.0020 32.0000 1.9859 1.9881 417.5860 418.1456 0.0841 -1.0000 -1.0000 2028363 1580714450.00 151.4928 60.0020 32.0000 1.9862 1.9884 417.5909 418.1508 0.0841 -1.0000 -1.0000 2028503 1580714450.10 151.4927 60.0020 32.0000 1.9871 1.9893 417.4835 418.0432 0.0841 -1.0000 -1.0000 2028566 1580714450.20 151.4911 60.0020 32.0000 1.9865 1.9887 417.5545 418.1139 0.0840 -1.0000 -1.0000 2028628 1580714450.30 151.4911 60.0020 32.0000 1.9867 1.9889 417.5063 418.0657 0.0841 -1.0000 -1.0000 2028691 1580714450.40 151.4911 60.0020 32.0000 1.9857 1.9879 417.6390 418.1986 0.0840 -1.0000 -1.0000 2028769 1580714450.50 151.4911 60.0020 32.0000 1.9855 1.9877 417.6266 418.1869 0.0842 -1.0000 -1.0000 2029269 1580714450.60 151.4911 60.0020 32.0000 1.9858 1.9880 417.6142 418.1743 0.0841 -1.0000 -1.0000 2029332 1580714450.70 151.5061 60.0020 32.0000 1.9873 1.9895 417.4694 418.0289 0.0840 -1.0000 -1.0000 2029394 1580714450.80 151.5061 60.0020 32.0000 1.9872 1.9894 417.4924 418.0519 0.0841 -1.0000 -1.0000 2029472 1580714450.90 151.5061 60.0020 32.0000 1.9867 1.9889 417.5605 418.1200 0.0841 -1.0000 -1.0000 2029535 1580714451.00 151.5061 60.0020 32.0000 1.9856 1.9878 417.6559 418.2154 0.0840 -1.0000 -1.0000 2029785 1580714451.10 151.5061 60.0020 32.0000 1.9855 1.9876 417.7133 418.2719 0.0839 -1.0000 -1.0000 2029847 1580714451.20 151.5390 60.0020 32.0000 1.9856 1.9878 417.7880 418.3478 0.0841 -1.0000 -1.0000 2029910 1580714451.30 151.5453 60.0020 32.0000 1.9858 1.9880 417.6995 418.2599 0.0842 -1.0000 -1.0000 2029972 1580714451.40 151.5453 60.0020 32.0000 1.9863 1.9885 417.5664 418.1262 0.0841 -1.0000 -1.0000 2030050 1580714451.50 151.5453 60.0020 32.0000 1.9869 1.9891 417.4696 418.0296 0.0841 -1.0000 -1.0000 2030113 1580714451.60 151.5453 60.0020 32.0000 1.9868 1.9890 417.5816 418.1409 0.0840 -1.0000 -1.0000 2030238 1580714451.70 151.5388 60.0020 32.0000 1.9865 1.9887 417.6909 418.2507 0.0841 -1.0000 -1.0000 2030316 1580714451.80 151.5051 60.0020 32.0000 1.9862 1.9884 417.5686 418.1282 0.0841 -1.0000 -1.0000 2030378 1580714451.90 151.5051 60.0020 32.0000 1.9858 1.9880 417.5914 418.1505 0.0839 -1.0000 -1.0000 2030441 1580714452.00 151.5051 60.0020 32.0000 1.9865 1.9887 417.5326 418.0916 0.0840 -1.0000 -1.0000 2030519 1580714452.10 151.5051 60.0020 32.0000 1.9858 1.9880 417.4311 417.9899 0.0840 -1.0000 -1.0000 2030738 1580714452.20 151.5051 60.0020 32.0000 1.9859 1.9881 417.4837 418.0429 0.0841 -1.0000 -1.0000 2030800 1580714452.30 151.4579 60.0020 32.0000 1.9857 1.9879 417.6325 418.1912 0.0839 -1.0000 -1.0000 2030878 1580714452.40 151.4579 60.0020 32.0000 1.9851 1.9873 417.7808 418.3408 0.0841 -1.0000 -1.0000 2030941 1580714452.50 151.4579 60.0020 32.0000 1.9862 1.9884 417.5643 418.1241 0.0841 -1.0000 -1.0000 2031003 1580714452.60 151.4579 60.0020 32.0000 1.9859 1.9881 417.5276 418.0875 0.0841 -1.0000 -1.0000 2031253 1580714452.70 151.4579 60.0020 32.0000 1.9872 1.9894 417.4830 418.0415 0.0839 -1.0000 -1.0000 2031316 1580714452.80 151.4579 60.0020 32.0000 1.9859 1.9881 417.6038 418.1630 0.0840 -1.0000 -1.0000 2031379 1580714452.90 151.4909 60.0020 32.0000 1.9858 1.9880 417.6952 418.2542 0.0840 -1.0000 -1.0000 2031457 1580714453.00 151.4909 60.0020 32.0000 1.9854 1.9876 417.6809 418.2407 0.0840 -1.0000 -1.0000 2031535 1580714453.10 151.4909 60.0020 32.0000 1.9866 1.9888 417.6231 418.1831 0.0842 -1.0000 -1.0000 2031925 1580714453.20 151.4909 60.0020 32.0000 1.9867 1.9889 417.5479 418.1073 0.0840 -1.0000 -1.0000 2031988 1580714453.30 151.4909 60.0020 32.0000 1.9870 1.9892 417.4980 418.0574 0.0841 -1.0000 -1.0000 2032050 1580714453.40 151.4908 60.0020 32.0000 1.9862 1.9884 417.4688 418.0282 0.0840 -1.0000 -1.0000 2032113 1580714453.50 151.4888 60.0020 32.0000 1.9868 1.9890 417.4845 418.0445 0.0841 -1.0000 -1.0000 2032191 1580714453.60 151.4888 60.0020 32.0000 1.9851 1.9873 417.6264 418.1859 0.0841 -1.0000 -1.0000 2032503 1580714453.70 151.4888 60.0020 32.0000 1.9852 1.9874 417.6977 418.2572 0.0840 -1.0000 -1.0000 2032581 1580714453.80 151.4888 60.0020 32.0000 1.9857 1.9878 417.6407 418.1995 0.0840 -1.0000 -1.0000 2032628 1580714453.90 151.4888 60.0020 32.0000 1.9858 1.9880 417.5593 418.1186 0.0841 -1.0000 -1.0000 2032691 1580714454.00 151.4854 60.0020 32.0000 1.9866 1.9888 417.4654 418.0254 0.0842 -1.0000 -1.0000 2032769 1580714454.10 151.4854 60.0020 32.0000 1.9856 1.9878 417.5285 418.0884 0.0841 -1.0000 -1.0000 2032847 1580714454.20 151.4854 60.0020 32.0000 1.9862 1.9884 417.6286 418.1886 0.0842 -1.0000 -1.0000 2032972 1580714454.30 151.4854 60.0020 32.0000 1.9857 1.9879 417.8284 418.3867 0.0838 -1.0000 -1.0000 2033050 1580714454.40 151.4854 60.0020 32.0000 1.9864 1.9886 417.7484 418.3082 0.0841 -1.0000 -1.0000 2033113 1580714454.50 151.5147 60.0020 32.0000 1.9863 1.9885 417.7545 418.3143 0.0840 -1.0000 -1.0000 2033175 1580714454.60 151.5498 60.0020 32.0000 1.9869 1.9891 417.6279 418.1876 0.0841 -1.0000 -1.0000 2033253 1580714454.70 151.5498 60.0020 32.0000 1.9867 1.9889 417.5705 418.1296 0.0840 -1.0000 -1.0000 2033488 1580714454.80 151.5498 60.0020 32.0000 1.9856 1.9877 417.7804 418.3395 0.0840 -1.0000 -1.0000 2033550 1580714454.90 151.5498 60.0020 32.0000 1.9859 1.9881 417.6423 418.2017 0.0841 -1.0000 -1.0000 2033613 1580714455.00 151.5490 60.0020 32.0000 1.9854 1.9876 417.6941 418.2542 0.0841 -1.0000 -1.0000 2033675 1580714455.10 151.5008 60.0023 32.0000 1.9860 1.9882 417.5320 418.0915 0.0841 -1.0000 -1.0000 2033738 1580714455.20 151.5008 60.0023 32.0000 1.9867 1.9889 417.5316 418.0911 0.0841 -1.0000 -1.0000 2033988 1580714455.30 151.5008 60.0023 32.0000 1.9863 1.9885 417.6494 418.2090 0.0840 -1.0000 -1.0000 2034050 1580714455.40 151.5008 60.0023 32.0000 1.9858 1.9880 417.7086 418.2677 0.0840 -1.0000 -1.0000 2034113 1580714455.50 151.5008 60.0023 32.0000 1.9861 1.9882 417.6406 418.2002 0.0841 -1.0000 -1.0000 2034175 1580714455.60 151.5273 60.0023 32.0000 1.9861 1.9883 417.7920 418.3530 0.0842 -1.0000 -1.0000 2034238 1580714455.70 151.5346 60.0023 32.0000 1.9865 1.9887 417.6813 418.2406 0.0840 -1.0000 -1.0000 2034691 1580714455.80 151.5346 60.0023 32.0000 1.9871 1.9893 417.5339 418.0937 0.0841 -1.0000 -1.0000 2034753 1580714455.90 151.5346 60.0023 32.0000 1.9868 1.9890 417.5121 418.0710 0.0840 -1.0000 -1.0000 2034816 1580714456.00 151.5346 60.0023 32.0000 1.9866 1.9888 417.5657 418.1251 0.0840 -1.0000 -1.0000 2034878 1580714456.10 151.5346 60.0023 32.0000 1.9862 1.9884 417.7274 418.2869 0.0841 -1.0000 -1.0000 2034956 1580714456.20 151.4806 60.0023 32.0000 1.9851 1.9873 417.6919 418.2527 0.0841 -1.0000 -1.0000 2035285 1580714456.30 151.4727 60.0023 32.0000 1.9862 1.9884 417.6733 418.2329 0.0841 -1.0000 -1.0000 2035363 1580714456.40 151.4727 60.0023 32.0000 1.9864 1.9886 417.6653 418.2254 0.0841 -1.0000 -1.0000 2035425 1580714456.50 151.4727 60.0023 32.0000 1.9866 1.9888 417.5376 418.0975 0.0841 -1.0000 -1.0000 2035503 1580714456.60 151.4727 60.0023 32.0000 1.9865 1.9887 417.4893 418.0486 0.0840 -1.0000 -1.0000 2035582 1580714456.70 151.4727 60.0023 32.0000 1.9872 1.9894 417.5099 418.0698 0.0842 -1.0000 -1.0000 2035644 1580714456.80 151.4730 60.0023 32.0000 1.9868 1.9889 417.6223 418.1821 0.0840 -1.0000 -1.0000 2035706 1580714456.90 151.4730 60.0023 32.0000 1.9855 1.9877 417.8363 418.3961 0.0840 -1.0000 -1.0000 2035769 1580714457.00 151.4730 60.0023 32.0000 1.9856 1.9878 417.7613 418.3204 0.0840 -1.0000 -1.0000 2035832 1580714457.10 151.4730 60.0023 32.0000 1.9857 1.9879 417.7147 418.2746 0.0841 -1.0000 -1.0000 2035894 1580714457.20 151.4730 60.0023 32.0000 1.9865 1.9887 417.5508 418.1101 0.0840 -1.0000 -1.0000 2035972 1580714457.30 151.4792 60.0023 32.0000 1.9858 1.9880 417.6580 418.2178 0.0841 -1.0000 -1.0000 2036035 1580714457.40 151.4893 60.0023 32.0000 1.9860 1.9881 417.7385 418.2972 0.0838 -1.0000 -1.0000 2036097 1580714457.50 151.4893 60.0023 32.0000 1.9859 1.9881 417.7923 418.3524 0.0841 -1.0000 -1.0000 2036175 1580714457.60 151.4893 60.0023 32.0000 1.9859 1.9881 417.6543 418.2137 0.0840 -1.0000 -1.0000 2036238 1580714457.70 151.4893 60.0023 32.0000 1.9866 1.9888 417.6090 418.1680 0.0840 -1.0000 -1.0000 2036300 1580714457.80 151.4893 60.0023 32.0000 1.9866 1.9888 417.5118 418.0722 0.0842 -1.0000 -1.0000 2036722 1580714457.90 151.4226 60.0023 32.0000 1.9872 1.9894 417.4783 418.0375 0.0840 -1.0000 -1.0000 2036785 1580714458.00 151.4226 60.0023 32.0000 1.9863 1.9885 417.6240 418.1832 0.0840 -1.0000 -1.0000 2036863 1580714458.10 151.4226 60.0023 32.0000 1.9852 1.9874 417.6939 418.2531 0.0840 -1.0000 -1.0000 2036941 1580714458.20 151.4226 60.0023 32.0000 1.9855 1.9877 417.7295 418.2893 0.0840 -1.0000 -1.0000 2037003 1580714458.30 151.4226 60.0023 32.0000 1.9853 1.9875 417.7227 418.2825 0.0841 -1.0000 -1.0000 2037206 1580714458.40 151.4226 60.0023 32.0000 1.9862 1.9884 417.5423 418.1015 0.0840 -1.0000 -1.0000 2037269 1580714458.50 151.4806 60.0023 32.0000 1.9857 1.9879 417.4679 418.0273 0.0841 -1.0000 -1.0000 2037331 1580714458.60 151.4806 60.0023 32.0000 1.9860 1.9882 417.4886 418.0478 0.0840 -1.0000 -1.0000 2037441 1580714458.70 151.4806 60.0023 32.0000 1.9854 1.9876 417.6900 418.2503 0.0841 -1.0000 -1.0000 2037503 1580714458.80 151.4806 60.0023 32.0000 1.9860 1.9882 417.7886 418.3486 0.0841 -1.0000 -1.0000 2037566 1580714458.90 151.4806 60.0023 32.0000 1.9859 1.9880 417.7223 418.2814 0.0839 -1.0000 -1.0000 2037644 1580714459.00 151.4806 60.0023 32.0000 1.9860 1.9882 417.5965 418.1559 0.0840 -1.0000 -1.0000 2037706 1580714459.10 151.4906 60.0023 32.0000 1.9868 1.9890 417.5783 418.1379 0.0841 -1.0000 -1.0000 2037769 1580714459.20 151.4906 60.0023 32.0000 1.9866 1.9888 417.4998 418.0589 0.0840 -1.0000 -1.0000 2037832 1580714459.30 151.4906 60.0023 32.0000 1.9858 1.9880 417.5839 418.1426 0.0840 -1.0000 -1.0000 2038082 1580714459.40 151.4906 60.0023 32.0000 1.9861 1.9882 417.6989 418.2578 0.0839 -1.0000 -1.0000 2038144 1580714459.50 151.4906 60.0023 32.0000 1.9862 1.9884 417.6618 418.2207 0.0839 -1.0000 -1.0000 2038222 1580714459.60 151.4707 60.0023 32.0000 1.9867 1.9889 417.5149 418.0730 0.0839 -1.0000 -1.0000 2038269 1580714459.70 151.4266 60.0025 32.0000 1.9867 1.9889 417.4699 418.0294 0.0841 -1.0000 -1.0000 2038347 1580714459.80 151.4266 60.0025 32.0000 1.9862 1.9884 417.6278 418.1868 0.0839 -1.0000 -1.0000 2038535 1580714459.90 151.4266 60.0025 32.0000 1.9857 1.9879 417.6971 418.2564 0.0840 -1.0000 -1.0000 2038597 1580714460.00 151.4266 60.0025 32.0000 1.9855 1.9877 417.7287 418.2877 0.0839 -1.0000 -1.0000 2038675 1580714460.10 151.4266 60.0025 32.0000 1.9860 1.9882 417.7325 418.2933 0.0842 -1.0000 -1.0000 2038738 1580714460.20 151.4330 60.0025 32.0000 1.9869 1.9891 417.7344 418.2943 0.0841 -1.0000 -1.0000 2038800 1580714460.30 151.4330 60.0025 32.0000 1.9870 1.9892 417.4913 418.0505 0.0840 -1.0000 -1.0000 2039316 1580714460.40 151.4330 60.0025 32.0000 1.9869 1.9891 417.6082 418.1679 0.0840 -1.0000 -1.0000 2039379 1580714460.50 151.4330 60.0025 32.0000 1.9862 1.9884 417.5866 418.1451 0.0839 -1.0000 -1.0000 2039441 1580714460.60 151.4330 60.0025 32.0000 1.9861 1.9883 417.6476 418.2074 0.0841 -1.0000 -1.0000 2039503 1580714460.70 151.4204 60.0025 32.0000 1.9865 1.9887 417.5546 418.1141 0.0840 -1.0000 -1.0000 2039566 1580714460.80 151.4128 60.0025 32.0000 1.9865 1.9887 417.5277 418.0869 0.0841 -1.0000 -1.0000 2039816 1580714460.90 151.4128 60.0025 32.0000 1.9869 1.9891 417.5255 418.0848 0.0840 -1.0000 -1.0000 2039879 1580714461.00 151.4128 60.0025 32.0000 1.9860 1.9882 417.6799 418.2392 0.0840 -1.0000 -1.0000 2039941 1580714461.10 151.4128 60.0025 32.0000 1.9862 1.9884 417.7523 418.3127 0.0841 -1.0000 -1.0000 2040019 1580714461.20 151.4128 60.0025 32.0000 1.9866 1.9888 417.7235 418.2829 0.0840 -1.0000 -1.0000 2040082 1580714461.30 151.4317 60.0025 32.0000 1.9868 1.9890 417.6731 418.2326 0.0840 -1.0000 -1.0000 2040378 1580714461.40 151.4330 60.0025 32.0000 1.9864 1.9886 417.5275 418.0867 0.0840 -1.0000 -1.0000 2040441 1580714461.50 151.4330 60.0025 32.0000 1.9871 1.9893 417.5331 418.0929 0.0841 -1.0000 -1.0000 2040503 1580714461.60 151.4330 60.0025 32.0000 1.9857 1.9879 417.5785 418.1379 0.0841 -1.0000 -1.0000 2040566 1580714461.70 151.4330 60.0025 32.0000 1.9867 1.9889 417.6979 418.2580 0.0841 -1.0000 -1.0000 2040644 1580714461.80 151.4330 60.0025 32.0000 1.9868 1.9890 417.6550 418.2140 0.0840 -1.0000 -1.0000 2040706 1580714461.90 151.4102 60.0025 32.0000 1.9872 1.9894 417.6227 418.1832 0.0842 -1.0000 -1.0000 2040769 1580714462.00 151.4102 60.0025 32.0000 1.9872 1.9894 417.5352 418.0942 0.0841 -1.0000 -1.0000 2040847 1580714462.10 151.4102 60.0025 32.0000 1.9861 1.9883 417.4778 418.0382 0.0842 -1.0000 -1.0000 2040910 1580714462.20 151.4102 60.0025 32.0000 1.9864 1.9886 417.7199 418.2788 0.0839 -1.0000 -1.0000 2040972 1580714462.30 151.4102 60.0025 32.0000 1.9859 1.9881 417.7188 418.2775 0.0839 -1.0000 -1.0000 2041050 1580714462.40 151.4565 60.0025 32.0000 1.9873 1.9894 417.6396 418.1982 0.0839 -1.0000 -1.0000 2041644 1580714462.50 151.4565 60.0025 32.0000 1.9875 1.9897 417.5372 418.0948 0.0838 -1.0000 -1.0000 2041706 1580714462.60 151.4565 60.0025 32.0000 1.9873 1.9895 417.5064 418.0652 0.0840 -1.0000 -1.0000 2041785 1580714462.70 151.4565 60.0025 32.0000 1.9864 1.9886 417.6177 418.1770 0.0839 -1.0000 -1.0000 2041847 1580714462.80 151.4565 60.0025 32.0000 1.9864 1.9886 417.7282 418.2877 0.0840 -1.0000 -1.0000 2041910 1580714462.90 151.4472 60.0025 32.0000 1.9866 1.9887 417.6395 418.1984 0.0840 -1.0000 -1.0000 2041988 1580714463.00 151.4287 60.0025 32.0000 1.9869 1.9891 417.6489 418.2093 0.0842 -1.0000 -1.0000 2042050 1580714463.10 151.4287 60.0025 32.0000 1.9871 1.9893 417.5312 418.0907 0.0841 -1.0000 -1.0000 2042113 1580714463.20 151.4287 60.0025 32.0000 1.9867 1.9889 417.5572 418.1167 0.0840 -1.0000 -1.0000 2042191 1580714463.30 151.4287 60.0025 32.0000 1.9863 1.9885 417.6609 418.2200 0.0840 -1.0000 -1.0000 2042254 1580714463.40 151.4287 60.0025 32.0000 1.9860 1.9881 417.7497 418.3091 0.0840 -1.0000 -1.0000 2042316 1580714463.50 151.4287 60.0025 32.0000 1.9868 1.9890 417.8383 418.3970 0.0839 -1.0000 -1.0000 2042394 1580714463.60 151.4593 60.0025 32.0000 1.9873 1.9895 417.6385 418.1975 0.0840 -1.0000 -1.0000 2042472 1580714463.70 151.4593 60.0025 32.0000 1.9875 1.9897 417.5254 418.0838 0.0839 -1.0000 -1.0000 2042535 1580714463.80 151.4593 60.0025 32.0000 1.9865 1.9887 417.6152 418.1745 0.0838 -1.0000 -1.0000 2042597 1580714463.90 151.4593 60.0025 32.0000 1.9868 1.9890 417.6298 418.1879 0.0840 -1.0000 -1.0000 2042660 1580714464.00 151.4593 60.0025 32.0000 1.9868 1.9890 417.7878 418.3468 0.0839 -1.0000 -1.0000 2042738 1580714464.10 151.4593 60.0025 32.0000 1.9865 1.9886 417.6635 418.2225 0.0840 -1.0000 -1.0000 2042800 1580714464.20 151.4593 60.0025 32.0000 1.9876 1.9898 417.4979 418.0563 0.0839 -1.0000 -1.0000 2042863 1580714464.30 151.4593 60.0025 32.0000 1.9865 1.9887 417.5475 418.1057 0.0839 -1.0000 -1.0000 2042941 1580714464.40 151.4593 60.0025 32.0000 1.9860 1.9882 417.6133 418.1719 0.0839 -1.0000 -1.0000 2043347 1580714464.50 151.4593 60.0025 32.0000 1.9865 1.9887 417.7866 418.3462 0.0841 -1.0000 -1.0000 2043410 1580714464.60 151.4593 60.0025 32.0000 1.9857 1.9879 417.7242 418.2841 0.0841 -1.0000 -1.0000 2043488 1580714464.70 151.4593 60.0025 32.0000 1.9867 1.9889 417.6591 418.2180 0.0840 -1.0000 -1.0000 2043550 1580714464.80 151.4698 60.0023 32.0000 1.9870 1.9892 417.5204 418.0802 0.0841 -1.0000 -1.0000 2043613 1580714464.90 151.4698 60.0023 32.0000 1.9868 1.9890 417.4313 417.9892 0.0839 -1.0000 -1.0000 2043675 1580714465.00 151.4698 60.0023 32.0000 1.9874 1.9895 417.5431 418.1027 0.0841 -1.0000 -1.0000 2043754 1580714465.10 151.4698 60.0023 32.0000 1.9865 1.9887 417.6790 418.2384 0.0840 -1.0000 -1.0000 2043816 1580714465.20 151.4698 60.0023 32.0000 1.9864 1.9886 417.6701 418.2294 0.0840 -1.0000 -1.0000 2043879 1580714465.30 151.4698 60.0023 32.0000 1.9867 1.9889 417.4755 418.0342 0.0840 -1.0000 -1.0000 2043941 1580714465.40 151.4990 60.0023 32.0000 1.9867 1.9889 417.5163 418.0758 0.0841 -1.0000 -1.0000 2044019 1580714465.50 151.4990 60.0023 32.0000 1.9866 1.9888 417.6464 418.2041 0.0837 -1.0000 -1.0000 2044097 1580714465.60 151.4990 60.0023 32.0000 1.9860 1.9882 417.6860 418.2451 0.0840 -1.0000 -1.0000 2044160 1580714465.70 151.4990 60.0023 32.0000 1.9860 1.9882 417.7314 418.2905 0.0840 -1.0000 -1.0000 2044238 1580714465.80 151.4990 60.0023 32.0000 1.9863 1.9885 417.7110 418.2695 0.0839 -1.0000 -1.0000 2044300 1580714465.90 151.5029 60.0023 32.0000 1.9870 1.9892 417.6497 418.2095 0.0841 -1.0000 -1.0000 2044363 1580714466.00 151.5220 60.0023 32.0000 1.9864 1.9886 417.6050 418.1640 0.0839 -1.0000 -1.0000 2044550 1580714466.10 151.5220 60.0023 32.0000 1.9869 1.9891 417.4844 418.0437 0.0840 -1.0000 -1.0000 2044613 1580714466.20 151.5220 60.0023 32.0000 1.9873 1.9895 417.5242 418.0830 0.0839 -1.0000 -1.0000 2044675 1580714466.30 151.5220 60.0023 32.0000 1.9856 1.9878 417.7565 418.3159 0.0840 -1.0000 -1.0000 2044738 1580714466.40 151.5220 60.0023 32.0000 1.9864 1.9886 417.8731 418.4328 0.0840 -1.0000 -1.0000 2044800 1580714466.50 151.5220 60.0023 32.0000 1.9870 1.9892 417.7020 418.2616 0.0841 -1.0000 -1.0000 2045035 1580714466.60 151.5220 60.0023 32.0000 1.9873 1.9895 417.5902 418.1488 0.0838 -1.0000 -1.0000 2045097 1580714466.70 151.5269 60.0023 32.0000 1.9872 1.9894 417.5242 418.0831 0.0840 -1.0000 -1.0000 2045160 1580714466.80 151.5269 60.0023 32.0000 1.9863 1.9885 417.6116 418.1711 0.0841 -1.0000 -1.0000 2045222 1580714466.90 151.5269 60.0023 32.0000 1.9863 1.9885 417.6954 418.2549 0.0840 -1.0000 -1.0000 2045300 1580714467.00 151.5269 60.0023 32.0000 1.9866 1.9888 417.6421 418.1999 0.0838 -1.0000 -1.0000 2045582 1580714467.10 151.5269 60.0023 32.0000 1.9871 1.9893 417.6158 418.1746 0.0840 -1.0000 -1.0000 2045644 1580714467.20 151.6172 60.0023 32.0000 1.9873 1.9895 417.5540 418.1134 0.0840 -1.0000 -1.0000 2045722 1580714467.30 151.6172 60.0023 32.0000 1.9868 1.9890 417.6302 418.1894 0.0839 -1.0000 -1.0000 2045785 1580714467.40 151.6172 60.0023 32.0000 1.9861 1.9883 417.7442 418.3029 0.0840 -1.0000 -1.0000 2045847 1580714467.50 151.6172 60.0023 32.0000 1.9866 1.9888 417.7092 418.2692 0.0841 -1.0000 -1.0000 2046035 1580714467.60 151.6172 60.0023 32.0000 1.9867 1.9889 417.7601 418.3194 0.0840 -1.0000 -1.0000 2046097 1580714467.70 151.6172 60.0023 32.0000 1.9873 1.9894 417.6480 418.2072 0.0840 -1.0000 -1.0000 2046175 1580714467.80 151.5858 60.0023 32.0000 1.9875 1.9897 417.5099 418.0692 0.0840 -1.0000 -1.0000 2046238 1580714467.90 151.5858 60.0023 32.0000 1.9865 1.9887 417.5246 418.0840 0.0841 -1.0000 -1.0000 2046300 1580714468.00 151.5858 60.0023 32.0000 1.9871 1.9893 417.6600 418.2189 0.0838 -1.0000 -1.0000 2046550 1580714468.10 151.5858 60.0023 32.0000 1.9862 1.9884 417.7779 418.3370 0.0840 -1.0000 -1.0000 2046613 1580714468.20 151.5858 60.0023 32.0000 1.9860 1.9882 417.7075 418.2671 0.0841 -1.0000 -1.0000 2046675 1580714468.30 151.5195 60.0023 32.0000 1.9859 1.9880 417.7447 418.3041 0.0840 -1.0000 -1.0000 2046753 1580714468.40 151.5195 60.0023 32.0000 1.9863 1.9885 417.6266 418.1844 0.0839 -1.0000 -1.0000 2046816 1580714468.50 151.5195 60.0023 32.0000 1.9862 1.9884 417.6766 418.2363 0.0841 -1.0000 -1.0000 2047285 1580714468.60 151.5195 60.0023 32.0000 1.9864 1.9886 417.6796 418.2388 0.0840 -1.0000 -1.0000 2047363 1580714468.70 151.5195 60.0023 32.0000 1.9862 1.9884 417.6974 418.2566 0.0840 -1.0000 -1.0000 2047425 1580714468.80 151.5288 60.0023 32.0000 1.9861 1.9883 417.7253 418.2858 0.0841 -1.0000 -1.0000 2047488 1580714468.90 151.5313 60.0023 32.0000 1.9866 1.9888 417.5998 418.1592 0.0841 -1.0000 -1.0000 2047566 1580714469.00 151.5313 60.0023 32.0000 1.9872 1.9894 417.5886 418.1475 0.0839 -1.0000 -1.0000 2047785 1580714469.10 151.5313 60.0023 32.0000 1.9866 1.9888 417.5794 418.1384 0.0840 -1.0000 -1.0000 2047847 1580714469.20 151.5313 60.0023 32.0000 1.9858 1.9880 417.6555 418.2146 0.0840 -1.0000 -1.0000 2047925 1580714469.30 151.5313 60.0023 32.0000 1.9855 1.9877 417.7590 418.3177 0.0838 -1.0000 -1.0000 2047988 1580714469.40 151.5531 60.0023 32.0000 1.9859 1.9881 417.7286 418.2883 0.0840 -1.0000 -1.0000 2048050 1580714469.50 151.5531 60.0023 32.0000 1.9862 1.9884 417.7109 418.2710 0.0841 -1.0000 -1.0000 2048285 1580714469.60 151.5531 60.0023 32.0000 1.9869 1.9890 417.5859 418.1451 0.0839 -1.0000 -1.0000 2048347 1580714469.70 151.5531 60.0023 32.0000 1.9865 1.9887 417.5851 418.1437 0.0839 -1.0000 -1.0000 2048425 1580714469.80 151.5531 60.0023 32.0000 1.9862 1.9884 417.6338 418.1926 0.0839 -1.0000 -1.0000 2048488 1580714469.90 151.5531 60.0023 32.0000 1.9856 1.9878 417.7246 418.2841 0.0840 -1.0000 -1.0000 2048550 1580714470.00 151.5519 60.0024 32.0000 1.9862 1.9884 417.7285 418.2876 0.0839 -1.0000 -1.0000 2048613 1580714470.10 151.5280 60.0031 32.0000 1.9864 1.9886 417.5845 418.1426 0.0839 -1.0000 -1.0000 2048800 1580714470.20 151.5280 60.0031 32.0000 1.9868 1.9890 417.4605 418.0190 0.0839 -1.0000 -1.0000 2048863 1580714470.30 151.5280 60.0031 32.0000 1.9861 1.9883 417.6201 418.1784 0.0839 -1.0000 -1.0000 2048925 1580714470.40 151.5280 60.0031 32.0000 1.9858 1.9880 417.7170 418.2758 0.0839 -1.0000 -1.0000 2048988 1580714470.50 151.5616 60.0031 32.0000 1.9856 1.9878 417.8202 418.3803 0.0841 -1.0000 -1.0000 2049050 1580714470.60 151.5616 60.0031 32.0000 1.9854 1.9876 417.8406 418.4007 0.0841 -1.0000 -1.0000 2049785 1580714470.70 151.5616 60.0031 32.0000 1.9866 1.9888 417.6792 418.2386 0.0840 -1.0000 -1.0000 2049847 1580714470.80 151.5616 60.0031 32.0000 1.9865 1.9887 417.5814 418.1406 0.0840 -1.0000 -1.0000 2049925 1580714470.90 151.5616 60.0031 32.0000 1.9866 1.9888 417.5714 418.1303 0.0840 -1.0000 -1.0000 2049988 1580714471.00 151.5040 60.0031 32.0000 1.9865 1.9887 417.7678 418.3274 0.0840 -1.0000 -1.0000 2050050 1580714471.10 151.5040 60.0031 32.0000 1.9862 1.9884 417.8074 418.3673 0.0841 -1.0000 -1.0000 2050113 1580714471.20 151.5040 60.0031 32.0000 1.9869 1.9891 417.7422 418.3021 0.0841 -1.0000 -1.0000 2050191 1580714471.30 151.5040 60.0031 32.0000 1.9864 1.9886 417.6150 418.1744 0.0840 -1.0000 -1.0000 2050254 1580714471.40 151.5040 60.0031 32.0000 1.9867 1.9889 417.5042 418.0636 0.0840 -1.0000 -1.0000 2050316 1580714471.50 151.5202 60.0031 32.0000 1.9867 1.9889 417.6006 418.1595 0.0840 -1.0000 -1.0000 2050394 1580714471.60 151.5273 60.0031 32.0000 1.9862 1.9884 417.6033 418.1630 0.0841 -1.0000 -1.0000 2050456 1580714471.70 151.5273 60.0031 32.0000 1.9860 1.9882 417.7306 418.2893 0.0839 -1.0000 -1.0000 2050519 1580714471.80 151.5273 60.0031 32.0000 1.9859 1.9881 417.7544 418.3141 0.0840 -1.0000 -1.0000 2050581 1580714471.90 151.5273 60.0031 32.0000 1.9868 1.9890 417.5017 418.0603 0.0839 -1.0000 -1.0000 2050644 1580714472.00 151.5290 60.0031 32.0000 1.9862 1.9884 417.5353 418.0946 0.0841 -1.0000 -1.0000 2050722 1580714472.10 151.6002 60.0031 32.0000 1.9868 1.9890 417.5517 418.1102 0.0839 -1.0000 -1.0000 2051253 1580714472.20 151.6002 60.0031 32.0000 1.9863 1.9885 417.6852 418.2450 0.0841 -1.0000 -1.0000 2051332 1580714472.30 151.6002 60.0031 32.0000 1.9865 1.9887 417.7965 418.3555 0.0839 -1.0000 -1.0000 2051394 1580714472.40 151.6002 60.0031 32.0000 1.9866 1.9888 417.8058 418.3646 0.0839 -1.0000 -1.0000 2051456 1580714472.50 151.6002 60.0031 32.0000 1.9860 1.9882 417.7185 418.2778 0.0840 -1.0000 -1.0000 2051519 1580714472.60 151.5285 60.0031 32.0000 1.9865 1.9887 417.5653 418.1248 0.0840 -1.0000 -1.0000 2051597 1580714472.70 151.5285 60.0031 32.0000 1.9863 1.9885 417.5418 418.1013 0.0841 -1.0000 -1.0000 2051660 1580714472.80 151.5285 60.0031 32.0000 1.9861 1.9883 417.5624 418.1221 0.0841 -1.0000 -1.0000 2051722 1580714472.90 151.5285 60.0031 32.0000 1.9862 1.9883 417.5306 418.0896 0.0840 -1.0000 -1.0000 2051785 1580714473.00 151.5285 60.0031 32.0000 1.9852 1.9874 417.7102 418.2688 0.0839 -1.0000 -1.0000 2051863 1580714473.10 151.5285 60.0031 32.0000 1.9866 1.9888 417.7666 418.3259 0.0840 -1.0000 -1.0000 2051925 1580714473.20 151.4998 60.0031 32.0000 1.9861 1.9883 417.6509 418.2087 0.0838 -1.0000 -1.0000 2051988 1580714473.30 151.4998 60.0031 32.0000 1.9861 1.9883 417.5628 418.1205 0.0838 -1.0000 -1.0000 2052050 1580714473.40 151.4998 60.0031 32.0000 1.9860 1.9882 417.6085 418.1668 0.0839 -1.0000 -1.0000 2052113 1580714473.50 151.4998 60.0031 32.0000 1.9860 1.9882 417.6486 418.2085 0.0840 -1.0000 -1.0000 2052191 1580714473.60 151.4998 60.0031 32.0000 1.9860 1.9882 417.6781 418.2366 0.0839 -1.0000 -1.0000 2052254 1580714473.70 151.5029 60.0031 32.0000 1.9860 1.9882 417.7477 418.3074 0.0841 -1.0000 -1.0000 2052488 1580714473.80 151.5031 60.0031 32.0000 1.9863 1.9885 417.5939 418.1534 0.0840 -1.0000 -1.0000 2052550 1580714473.90 151.5031 60.0031 32.0000 1.9877 1.9899 417.5421 418.1007 0.0839 -1.0000 -1.0000 2052628 1580714474.00 151.5031 60.0031 32.0000 1.9870 1.9891 417.5778 418.1358 0.0838 -1.0000 -1.0000 2052691 1580714474.10 151.5031 60.0031 32.0000 1.9862 1.9884 417.6777 418.2364 0.0839 -1.0000 -1.0000 2052753 1580714474.20 151.4936 60.0031 32.0000 1.9860 1.9882 417.7016 418.2612 0.0841 -1.0000 -1.0000 2052816 1580714474.30 151.4649 60.0031 32.0000 1.9867 1.9889 417.7238 418.2829 0.0839 -1.0000 -1.0000 2052894 1580714474.40 151.4649 60.0031 32.0000 1.9863 1.9885 417.5354 418.0946 0.0840 -1.0000 -1.0000 2052956 1580714474.50 151.4649 60.0031 32.0000 1.9869 1.9891 417.4671 418.0261 0.0841 -1.0000 -1.0000 2053019 1580714474.60 151.4649 60.0031 32.0000 1.9868 1.9890 417.5284 418.0876 0.0839 -1.0000 -1.0000 2053097 1580714474.70 151.4649 60.0031 32.0000 1.9865 1.9887 417.7214 418.2803 0.0840 -1.0000 -1.0000 2053488 1580714474.80 151.4879 60.0039 32.0000 1.9856 1.9878 417.7035 418.2627 0.0840 -1.0000 -1.0000 2053550 1580714474.90 151.4879 60.0039 32.0000 1.9865 1.9886 417.7473 418.3069 0.0841 -1.0000 -1.0000 2053628 1580714475.00 151.4879 60.0039 32.0000 1.9868 1.9890 417.6434 418.2028 0.0840 -1.0000 -1.0000 2053691 1580714475.10 151.4879 60.0039 32.0000 1.9869 1.9891 417.5650 418.1245 0.0841 -1.0000 -1.0000 2053753 1580714475.20 151.4879 60.0039 32.0000 1.9870 1.9892 417.7005 418.2603 0.0840 -1.0000 -1.0000 2053816 1580714475.30 151.5538 60.0039 32.0000 1.9861 1.9883 417.7171 418.2759 0.0839 -1.0000 -1.0000 2053894 1580714475.40 151.5726 60.0039 32.0000 1.9860 1.9882 417.7580 418.3166 0.0839 -1.0000 -1.0000 2053956 1580714475.50 151.5726 60.0039 32.0000 1.9859 1.9881 417.6832 418.2419 0.0839 -1.0000 -1.0000 2054035 1580714475.60 151.5726 60.0039 32.0000 1.9871 1.9893 417.6105 418.1692 0.0840 -1.0000 -1.0000 2054097 1580714475.70 151.5726 60.0039 32.0000 1.9871 1.9893 417.6695 418.2293 0.0840 -1.0000 -1.0000 2054191 1580714475.80 151.5726 60.0039 32.0000 1.9865 1.9887 417.5797 418.1385 0.0839 -1.0000 -1.0000 2054253 1580714475.90 151.5628 60.0039 32.0000 1.9862 1.9884 417.5680 418.1273 0.0841 -1.0000 -1.0000 2054316 1580714476.00 151.5628 60.0039 32.0000 1.9864 1.9886 417.7324 418.2927 0.0841 -1.0000 -1.0000 2054394 1580714476.10 151.5628 60.0039 32.0000 1.9860 1.9882 417.7899 418.3491 0.0840 -1.0000 -1.0000 2054456 1580714476.20 151.5628 60.0039 32.0000 1.9869 1.9891 417.6577 418.2175 0.0840 -1.0000 -1.0000 2055191 1580714476.30 151.5628 60.0039 32.0000 1.9864 1.9886 417.5844 418.1430 0.0839 -1.0000 -1.0000 2055269 1580714476.40 151.5946 60.0039 32.0000 1.9864 1.9886 417.6395 418.1984 0.0840 -1.0000 -1.0000 2055331 1580714476.50 151.5946 60.0039 32.0000 1.9861 1.9883 417.7466 418.3060 0.0839 -1.0000 -1.0000 2055394 1580714476.60 151.5946 60.0039 32.0000 1.9865 1.9887 417.8346 418.3926 0.0838 -1.0000 -1.0000 2055456 1580714476.70 151.5946 60.0039 32.0000 1.9866 1.9887 417.7597 418.3179 0.0838 -1.0000 -1.0000 2055519 1580714476.80 151.5946 60.0039 32.0000 1.9862 1.9884 417.7173 418.2762 0.0839 -1.0000 -1.0000 2055582 1580714476.90 151.5479 60.0039 32.0000 1.9867 1.9889 417.6301 418.1894 0.0840 -1.0000 -1.0000 2055660 1580714477.00 151.4477 60.0039 32.0000 1.9867 1.9889 417.5483 418.1067 0.0839 -1.0000 -1.0000 2055722 1580714477.10 151.4477 60.0039 32.0000 1.9860 1.9882 417.6227 418.1808 0.0839 -1.0000 -1.0000 2055785 1580714477.20 151.4477 60.0039 32.0000 1.9857 1.9879 417.7289 418.2876 0.0839 -1.0000 -1.0000 2055863 1580714477.30 151.4477 60.0039 32.0000 1.9855 1.9877 417.7478 418.3065 0.0839 -1.0000 -1.0000 2056003 1580714477.40 151.4477 60.0039 32.0000 1.9846 1.9868 417.6684 418.2272 0.0839 -1.0000 -1.0000 2056066 1580714477.50 151.4966 60.0039 32.0000 1.9862 1.9884 417.5064 418.0650 0.0839 -1.0000 -1.0000 2056129 1580714477.60 151.4966 60.0039 32.0000 1.9868 1.9890 417.5838 418.1432 0.0840 -1.0000 -1.0000 2056191 1580714477.70 151.4966 60.0039 32.0000 1.9862 1.9884 417.5117 418.0701 0.0839 -1.0000 -1.0000 2056269 1580714477.80 151.4966 60.0039 32.0000 1.9860 1.9882 417.6603 418.2184 0.0838 -1.0000 -1.0000 2056441 1580714477.90 151.4966 60.0039 32.0000 1.9859 1.9881 417.7910 418.3501 0.0840 -1.0000 -1.0000 2056503 1580714478.00 151.5201 60.0039 32.0000 1.9857 1.9879 417.7288 418.2875 0.0838 -1.0000 -1.0000 2056581 1580714478.10 151.5305 60.0039 32.0000 1.9858 1.9880 417.7388 418.2980 0.0841 -1.0000 -1.0000 2056644 1580714478.20 151.5305 60.0039 32.0000 1.9870 1.9891 417.5944 418.1520 0.0838 -1.0000 -1.0000 2056706 1580714478.30 151.5305 60.0039 32.0000 1.9869 1.9891 417.5923 418.1504 0.0838 -1.0000 -1.0000 2057003 1580714478.40 151.5305 60.0039 32.0000 1.9866 1.9888 417.5671 418.1252 0.0839 -1.0000 -1.0000 2057066 1580714478.50 151.5305 60.0039 32.0000 1.9859 1.9881 417.5178 418.0770 0.0840 -1.0000 -1.0000 2057128 1580714478.60 151.4814 60.0039 32.0000 1.9857 1.9879 417.6742 418.2330 0.0839 -1.0000 -1.0000 2057191 1580714478.70 151.4814 60.0039 32.0000 1.9867 1.9889 417.6653 418.2245 0.0840 -1.0000 -1.0000 2057269 1580714478.80 151.4814 60.0039 32.0000 1.9865 1.9887 417.6345 418.1926 0.0838 -1.0000 -1.0000 2057550 1580714478.90 151.4814 60.0039 32.0000 1.9862 1.9884 417.5216 418.0796 0.0838 -1.0000 -1.0000 2057629 1580714479.00 151.4814 60.0039 32.0000 1.9860 1.9882 417.5490 418.1063 0.0837 -1.0000 -1.0000 2057691 1580714479.10 151.5028 60.0039 32.0000 1.9856 1.9878 417.6053 418.1628 0.0838 -1.0000 -1.0000 2057754 1580714479.20 151.5028 60.0039 32.0000 1.9852 1.9874 417.7607 418.3202 0.0840 -1.0000 -1.0000 2057831 1580714479.30 151.5028 60.0039 32.0000 1.9856 1.9878 417.7733 418.3320 0.0839 -1.0000 -1.0000 2058191 1580714479.40 151.5028 60.0039 32.0000 1.9861 1.9882 417.7543 418.3128 0.0839 -1.0000 -1.0000 2058269 1580714479.50 151.5028 60.0039 32.0000 1.9860 1.9882 417.7231 418.2810 0.0837 -1.0000 -1.0000 2058331 1580714479.60 151.4975 60.0039 32.0000 1.9869 1.9891 417.6085 418.1675 0.0839 -1.0000 -1.0000 2058394 1580714479.70 151.4799 60.0036 32.0000 1.9863 1.9885 417.5832 418.1402 0.0837 -1.0000 -1.0000 2058472 1580714479.80 151.4799 60.0036 32.0000 1.9860 1.9882 417.6765 418.2346 0.0839 -1.0000 -1.0000 2058535 1580714479.90 151.4799 60.0036 32.0000 1.9856 1.9878 417.7617 418.3186 0.0837 -1.0000 -1.0000 2058722 1580714480.00 151.4799 60.0036 32.0000 1.9853 1.9875 417.7088 418.2678 0.0840 -1.0000 -1.0000 2058800 1580714480.10 151.4799 60.0036 32.0000 1.9867 1.9889 417.5895 418.1486 0.0839 -1.0000 -1.0000 2058863 1580714480.20 151.4799 60.0036 32.0000 1.9864 1.9886 417.4859 418.0438 0.0838 -1.0000 -1.0000 2058925 1580714480.30 151.4795 60.0036 32.0000 1.9868 1.9890 417.4807 418.0386 0.0838 -1.0000 -1.0000 2059003 1580714480.40 151.4795 60.0036 32.0000 1.9864 1.9886 417.6497 418.2083 0.0839 -1.0000 -1.0000 2059081 1580714480.50 151.4795 60.0036 32.0000 1.9856 1.9877 417.7784 418.3360 0.0838 -1.0000 -1.0000 2059144 1580714480.60 151.4795 60.0036 32.0000 1.9852 1.9873 417.7553 418.3137 0.0838 -1.0000 -1.0000 2059222 1580714480.70 151.4795 60.0036 32.0000 1.9861 1.9883 417.7400 418.2987 0.0839 -1.0000 -1.0000 2059285 1580714480.80 151.4653 60.0036 32.0000 1.9865 1.9887 417.6425 418.2011 0.0839 -1.0000 -1.0000 2059347 1580714480.90 151.4606 60.0036 32.0000 1.9863 1.9885 417.5567 418.1149 0.0838 -1.0000 -1.0000 2059597 1580714481.00 151.4606 60.0036 32.0000 1.9864 1.9886 417.6452 418.2034 0.0839 -1.0000 -1.0000 2059660 1580714481.10 151.4606 60.0036 32.0000 1.9856 1.9878 417.7166 418.2734 0.0837 -1.0000 -1.0000 2059722 1580714481.20 151.4606 60.0036 32.0000 1.9859 1.9881 417.7150 418.2726 0.0837 -1.0000 -1.0000 2059800 1580714481.30 151.4606 60.0036 32.0000 1.9863 1.9885 417.6792 418.2380 0.0840 -1.0000 -1.0000 2059863 1580714481.40 151.4468 60.0036 32.0000 1.9866 1.9888 417.5855 418.1443 0.0839 -1.0000 -1.0000 2100175 1580714481.50 151.4468 60.0036 32.0000 1.9870 1.9891 417.5384 418.0963 0.0838 -1.0000 -1.0000 2100253 1580714481.60 151.4468 60.0036 32.0000 1.9864 1.9886 417.5744 418.1327 0.0839 -1.0000 -1.0000 2100316 1580714481.70 151.4468 60.0036 32.0000 1.9859 1.9881 417.7689 418.3272 0.0838 -1.0000 -1.0000 2100394 1580714481.80 151.4468 60.0036 32.0000 1.9862 1.9883 417.7344 418.2921 0.0838 -1.0000 -1.0000 2100441 1580714481.90 151.4483 60.0036 32.0000 1.9865 1.9887 417.6673 418.2257 0.0839 -1.0000 -1.0000 2101081 1580714482.00 151.4483 60.0036 32.0000 1.9870 1.9892 417.5770 418.1348 0.0837 -1.0000 -1.0000 2101160 1580714482.10 151.4483 60.0036 32.0000 1.9860 1.9881 417.6175 418.1743 0.0836 -1.0000 -1.0000 2101222 1580714482.20 151.4483 60.0036 32.0000 1.9859 1.9881 417.6599 418.2178 0.0839 -1.0000 -1.0000 2101285 1580714482.30 151.4483 60.0036 32.0000 1.9860 1.9882 417.8204 418.3788 0.0838 -1.0000 -1.0000 2101347 1580714482.40 151.4647 60.0036 32.0000 1.9858 1.9880 417.7198 418.2777 0.0839 -1.0000 -1.0000 2101425 1580714482.50 151.4985 60.0036 32.0000 1.9866 1.9888 417.7310 418.2896 0.0839 -1.0000 -1.0000 2101488 1580714482.60 151.4985 60.0036 32.0000 1.9873 1.9895 417.6310 418.1896 0.0838 -1.0000 -1.0000 2101550 1580714482.70 151.4985 60.0036 32.0000 1.9864 1.9886 417.5545 418.1122 0.0838 -1.0000 -1.0000 2101613 1580714482.80 151.4985 60.0036 32.0000 1.9866 1.9888 417.5233 418.0813 0.0838 -1.0000 -1.0000 2101675 1580714482.90 151.4985 60.0036 32.0000 1.9868 1.9890 417.7406 418.2982 0.0836 -1.0000 -1.0000 2101753 1580714483.00 151.4985 60.0036 32.0000 1.9866 1.9888 417.7985 418.3556 0.0837 -1.0000 -1.0000 2101816 1580714483.10 151.4985 60.0036 32.0000 1.9860 1.9882 417.6701 418.2277 0.0837 -1.0000 -1.0000 2101878 1580714483.20 151.4985 60.0036 32.0000 1.9867 1.9889 417.5896 418.1480 0.0838 -1.0000 -1.0000 2101956 1580714483.30 151.4985 60.0036 32.0000 1.9869 1.9891 417.5469 418.1045 0.0838 -1.0000 -1.0000 2102019 1580714483.40 151.4985 60.0036 32.0000 1.9867 1.9889 417.6078 418.1663 0.0839 -1.0000 -1.0000 2102082 1580714483.50 151.4965 60.0036 32.0000 1.9859 1.9881 417.8195 418.3770 0.0837 -1.0000 -1.0000 2102144 1580714483.60 151.4869 60.0036 32.0000 1.9862 1.9884 417.8006 418.3588 0.0838 -1.0000 -1.0000 2102206 1580714483.70 151.4869 60.0036 32.0000 1.9861 1.9883 417.6960 418.2539 0.0838 -1.0000 -1.0000 2102285 1580714483.80 151.4869 60.0036 32.0000 1.9868 1.9890 417.6240 418.1826 0.0839 -1.0000 -1.0000 2102347 1580714483.90 151.4869 60.0036 32.0000 1.9865 1.9887 417.5532 418.1113 0.0839 -1.0000 -1.0000 2102519 1580714484.00 151.4869 60.0036 32.0000 1.9861 1.9883 417.6594 418.2178 0.0838 -1.0000 -1.0000 2102597 1580714484.10 151.5040 60.0036 32.0000 1.9861 1.9883 417.6577 418.2151 0.0838 -1.0000 -1.0000 2102660 1580714484.20 151.5040 60.0036 32.0000 1.9869 1.9891 417.5918 418.1501 0.0838 -1.0000 -1.0000 2102722 1580714484.30 151.5040 60.0036 32.0000 1.9876 1.9898 417.5874 418.1458 0.0839 -1.0000 -1.0000 2102800 1580714484.40 151.5040 60.0036 32.0000 1.9873 1.9895 417.6802 418.2384 0.0838 -1.0000 -1.0000 2103066 1580714484.50 151.5040 60.0036 32.0000 1.9858 1.9880 417.6310 418.1884 0.0837 -1.0000 -1.0000 2103128 1580714484.60 151.5144 60.0026 32.0000 1.9862 1.9884 417.6727 418.2303 0.0838 -1.0000 -1.0000 2103206 1580714484.70 151.5157 60.0024 32.0000 1.9857 1.9878 417.7835 418.3418 0.0838 -1.0000 -1.0000 2103269 1580714484.80 151.5157 60.0024 32.0000 1.9866 1.9888 417.7894 418.3477 0.0838 -1.0000 -1.0000 2103331 1580714484.90 151.5157 60.0024 32.0000 1.9865 1.9887 417.6516 418.2101 0.0839 -1.0000 -1.0000 2103581 1580714485.00 151.5157 60.0024 32.0000 1.9863 1.9885 417.6010 418.1587 0.0838 -1.0000 -1.0000 2103644 1580714485.10 151.5157 60.0024 32.0000 1.9868 1.9889 417.5571 418.1152 0.0837 -1.0000 -1.0000 2103706 1580714485.20 151.4752 60.0024 32.0000 1.9865 1.9886 417.5720 418.1290 0.0837 -1.0000 -1.0000 2103785 1580714485.30 151.4752 60.0024 32.0000 1.9861 1.9883 417.6894 418.2474 0.0838 -1.0000 -1.0000 2103847 1580714485.40 151.4752 60.0024 32.0000 1.9858 1.9880 417.6783 418.2354 0.0837 -1.0000 -1.0000 2103910 1580714485.50 151.4752 60.0024 32.0000 1.9867 1.9889 417.6107 418.1687 0.0839 -1.0000 -1.0000 2104597 1580714485.60 151.4752 60.0024 32.0000 1.9864 1.9886 417.4885 418.0464 0.0838 -1.0000 -1.0000 2104660 1580714485.70 151.4398 60.0024 32.0000 1.9857 1.9879 417.5694 418.1266 0.0838 -1.0000 -1.0000 2104722 1580714485.80 151.4398 60.0024 32.0000 1.9865 1.9887 417.6703 418.2298 0.0840 -1.0000 -1.0000 2104785 1580714485.90 151.4398 60.0024 32.0000 1.9855 1.9876 417.7374 418.2948 0.0837 -1.0000 -1.0000 2104847 1580714486.00 151.4398 60.0024 32.0000 1.9868 1.9890 417.7769 418.3353 0.0839 -1.0000 -1.0000 2104925 1580714486.10 151.4398 60.0024 32.0000 1.9870 1.9892 417.5871 418.1455 0.0838 -1.0000 -1.0000 2104988 1580714486.20 151.4398 60.0024 32.0000 1.9872 1.9894 417.5873 418.1444 0.0837 -1.0000 -1.0000 2105050 1580714486.30 151.4073 60.0024 32.0000 1.9868 1.9890 417.6509 418.2096 0.0838 -1.0000 -1.0000 2105128 1580714486.40 151.4073 60.0024 32.0000 1.9858 1.9880 417.7721 418.3300 0.0838 -1.0000 -1.0000 2105191 1580714486.50 151.4073 60.0024 32.0000 1.9862 1.9884 417.7313 418.2905 0.0840 -1.0000 -1.0000 2105253 1580714486.60 151.4073 60.0024 32.0000 1.9867 1.9889 417.7018 418.2599 0.0838 -1.0000 -1.0000 2105331 1580714486.70 151.4073 60.0024 32.0000 1.9868 1.9890 417.5424 418.0998 0.0838 -1.0000 -1.0000 2105394 1580714486.80 151.4364 60.0024 32.0000 1.9869 1.9891 417.5956 418.1531 0.0837 -1.0000 -1.0000 2105456 1580714486.90 151.4744 60.0024 32.0000 1.9859 1.9881 417.6421 418.1996 0.0838 -1.0000 -1.0000 2105535 1580714487.00 151.4744 60.0024 32.0000 1.9859 1.9881 417.7360 418.2951 0.0840 -1.0000 -1.0000 2105816 1580714487.10 151.4744 60.0024 32.0000 1.9866 1.9888 417.7826 418.3401 0.0837 -1.0000 -1.0000 2105879 1580714487.20 151.4744 60.0024 32.0000 1.9869 1.9890 417.6589 418.2164 0.0837 -1.0000 -1.0000 2105956 1580714487.30 151.4744 60.0024 32.0000 1.9863 1.9884 417.6762 418.2327 0.0835 -1.0000 -1.0000 2106019 1580714487.40 151.4754 60.0024 32.0000 1.9863 1.9885 417.6188 418.1767 0.0838 -1.0000 -1.0000 2106082 1580714487.50 151.4754 60.0024 32.0000 1.9861 1.9882 417.6436 418.2022 0.0839 -1.0000 -1.0000 2106331 1580714487.60 151.4754 60.0024 32.0000 1.9859 1.9881 417.7384 418.2964 0.0837 -1.0000 -1.0000 2106394 1580714487.70 151.4754 60.0024 32.0000 1.9858 1.9880 417.7440 418.3017 0.0838 -1.0000 -1.0000 2106456 1580714487.80 151.4754 60.0024 32.0000 1.9866 1.9888 417.8343 418.3926 0.0838 -1.0000 -1.0000 2106519 1580714487.90 151.5115 60.0024 32.0000 1.9866 1.9887 417.6939 418.2515 0.0837 -1.0000 -1.0000 2106581 1580714488.00 151.5182 60.0024 32.0000 1.9869 1.9891 417.5806 418.1385 0.0839 -1.0000 -1.0000 2106691 1580714488.10 151.5182 60.0024 32.0000 1.9868 1.9890 417.6186 418.1769 0.0837 -1.0000 -1.0000 2106753 1580714488.20 151.5182 60.0024 32.0000 1.9865 1.9887 417.6557 418.2132 0.0838 -1.0000 -1.0000 2106816 1580714488.30 151.5182 60.0024 32.0000 1.9856 1.9878 417.7233 418.2823 0.0839 -1.0000 -1.0000 2106894 1580714488.40 151.5182 60.0024 32.0000 1.9869 1.9891 417.7766 418.3350 0.0839 -1.0000 -1.0000 2106956 1580714488.50 151.4745 60.0024 32.0000 1.9866 1.9888 417.6352 418.1936 0.0839 -1.0000 -1.0000 2107785 1580714488.60 151.4745 60.0024 32.0000 1.9877 1.9898 417.5867 418.1452 0.0838 -1.0000 -1.0000 2107847 1580714488.70 151.4745 60.0024 32.0000 1.9858 1.9880 417.8640 418.4216 0.0837 -1.0000 -1.0000 2107925 1580714488.80 151.4745 60.0024 32.0000 1.9861 1.9882 417.7605 418.3183 0.0838 -1.0000 -1.0000 2107988 1580714488.90 151.4745 60.0024 32.0000 1.9862 1.9883 417.7668 418.3241 0.0837 -1.0000 -1.0000 2108066 1580714489.00 151.5376 60.0024 32.0000 1.9877 1.9899 417.6531 418.2117 0.0838 -1.0000 -1.0000 2108129 1580714489.10 151.5459 60.0024 32.0000 1.9878 1.9899 417.5761 418.1343 0.0840 -1.0000 -1.0000 2108191 1580714489.20 151.5459 60.0024 32.0000 1.9874 1.9896 417.6777 418.2353 0.0837 -1.0000 -1.0000 2108269 1580714489.30 151.5459 60.0024 32.0000 1.9870 1.9891 417.6617 418.2196 0.0837 -1.0000 -1.0000 2108331 1580714489.40 151.5459 60.0024 32.0000 1.9863 1.9884 417.7806 418.3383 0.0838 -1.0000 -1.0000 2108378 1580714489.50 151.5310 60.0024 32.0000 1.9865 1.9887 417.7702 418.3276 0.0837 -1.0000 -1.0000 2108456 1580714489.60 151.4334 60.0024 32.0000 1.9858 1.9880 417.7477 418.3055 0.0838 -1.0000 -1.0000 2108519 1580714489.70 151.4334 60.0024 32.0000 1.9868 1.9890 417.6370 418.1945 0.0837 -1.0000 -1.0000 2108597 1580714489.80 151.4334 60.0024 32.0000 1.9867 1.9888 417.6593 418.2166 0.0837 -1.0000 -1.0000 2108660 1580714489.90 151.4334 60.0024 32.0000 1.9865 1.9886 417.7934 418.3512 0.0837 -1.0000 -1.0000 2108722 1580714490.00 151.4334 60.0024 32.0000 1.9857 1.9879 417.8090 418.3668 0.0838 -1.0000 -1.0000 2108785 1580714490.10 151.4771 60.0017 32.0000 1.9864 1.9886 417.8782 418.4375 0.0840 -1.0000 -1.0000 2108847 1580714490.20 151.4774 60.0017 32.0000 1.9869 1.9891 417.7191 418.2788 0.0840 -1.0000 -1.0000 2108910 1580714490.30 151.4774 60.0017 32.0000 1.9872 1.9894 417.6955 418.2546 0.0840 -1.0000 -1.0000 2108988 1580714490.40 151.4774 60.0017 32.0000 1.9878 1.9900 417.6214 418.1784 0.0837 -1.0000 -1.0000 2109050 1580714490.50 151.4774 60.0017 32.0000 1.9868 1.9890 417.6520 418.2104 0.0840 -1.0000 -1.0000 2109222 1580714490.60 151.4774 60.0017 32.0000 1.9863 1.9885 417.7482 418.3068 0.0838 -1.0000 -1.0000 2109300 1580714490.70 151.4753 60.0017 32.0000 1.9867 1.9889 417.8191 418.3764 0.0837 -1.0000 -1.0000 2109363 1580714490.80 151.4635 60.0017 32.0000 1.9868 1.9890 417.8014 418.3600 0.0839 -1.0000 -1.0000 2109425 1580714490.90 151.4635 60.0017 32.0000 1.9864 1.9885 417.6253 418.1830 0.0838 -1.0000 -1.0000 2109503 1580714491.00 151.4635 60.0017 32.0000 1.9869 1.9891 417.6124 418.1706 0.0838 -1.0000 -1.0000 2109566 1580714491.10 151.4635 60.0017 32.0000 1.9870 1.9892 417.6633 418.2206 0.0838 -1.0000 -1.0000 2109800 1580714491.20 151.4635 60.0017 32.0000 1.9872 1.9894 417.8270 418.3850 0.0838 -1.0000 -1.0000 2109879 1580714491.30 151.4762 60.0017 32.0000 1.9871 1.9893 417.8203 418.3789 0.0838 -1.0000 -1.0000 2109941 1580714491.40 151.4762 60.0017 32.0000 1.9869 1.9891 417.7466 418.3048 0.0839 -1.0000 -1.0000 2110003 1580714491.50 151.4762 60.0017 32.0000 1.9877 1.9898 417.6950 418.2531 0.0838 -1.0000 -1.0000 2110066 1580714491.60 151.4762 60.0017 32.0000 1.9875 1.9897 417.5816 418.1400 0.0839 -1.0000 -1.0000 2110300 1580714491.70 151.4762 60.0017 32.0000 1.9872 1.9894 417.6823 418.2404 0.0838 -1.0000 -1.0000 2110363 1580714491.80 151.4762 60.0017 32.0000 1.9868 1.9890 417.7393 418.2978 0.0839 -1.0000 -1.0000 2110425 1580714491.90 151.4762 60.0017 32.0000 1.9864 1.9886 417.7810 418.3394 0.0839 -1.0000 -1.0000 2110488 1580714492.00 151.4762 60.0017 32.0000 1.9868 1.9890 417.7410 418.2992 0.0838 -1.0000 -1.0000 2110566 1580714492.10 151.4762 60.0017 32.0000 1.9867 1.9889 417.5757 418.1342 0.0840 -1.0000 -1.0000 2110800 1580714492.20 151.4754 60.0017 32.0000 1.9868 1.9890 417.6269 418.1853 0.0839 -1.0000 -1.0000 2110863 1580714492.30 151.4754 60.0017 32.0000 1.9869 1.9891 417.6807 418.2388 0.0838 -1.0000 -1.0000 2110941 1580714492.40 151.4730 60.0017 32.0000 1.9869 1.9891 417.8087 418.3670 0.0838 -1.0000 -1.0000 2111003 1580714492.50 151.4730 60.0017 32.0000 1.9870 1.9892 417.7477 418.3064 0.0839 -1.0000 -1.0000 2111066 1580714492.60 151.4730 60.0017 32.0000 1.9871 1.9893 417.8260 418.3834 0.0837 -1.0000 -1.0000 2111300 1580714492.70 151.4730 60.0017 32.0000 1.9870 1.9892 417.6605 418.2171 0.0836 -1.0000 -1.0000 2111363 1580714492.80 151.4730 60.0017 32.0000 1.9870 1.9891 417.4630 418.0212 0.0839 -1.0000 -1.0000 2111425 1580714492.90 151.4730 60.0017 32.0000 1.9873 1.9895 417.5899 418.1485 0.0839 -1.0000 -1.0000 2111503 1580714493.00 151.4721 60.0017 32.0000 1.9870 1.9892 417.5970 418.1554 0.0839 -1.0000 -1.0000 2111566 1580714493.10 151.4721 60.0017 32.0000 1.9863 1.9885 417.6673 418.2258 0.0838 -1.0000 -1.0000 2111972 1580714493.20 151.4721 60.0017 32.0000 1.9864 1.9886 417.6627 418.2204 0.0838 -1.0000 -1.0000 2112050 1580714493.30 151.4721 60.0017 32.0000 1.9870 1.9892 417.6846 418.2426 0.0838 -1.0000 -1.0000 2112113 1580714493.40 151.4721 60.0017 32.0000 1.9869 1.9891 417.5712 418.1297 0.0839 -1.0000 -1.0000 2112175 1580714493.50 151.4766 60.0017 32.0000 1.9871 1.9892 417.6216 418.1798 0.0839 -1.0000 -1.0000 2112253 1580714493.60 151.4895 60.0017 32.0000 1.9863 1.9885 417.7104 418.2690 0.0839 -1.0000 -1.0000 2112550 1580714493.70 151.4895 60.0017 32.0000 1.9864 1.9886 417.8110 418.3696 0.0839 -1.0000 -1.0000 2112644 1580714493.80 151.4895 60.0017 32.0000 1.9865 1.9887 417.8049 418.3629 0.0837 -1.0000 -1.0000 2112706 1580714493.90 151.4895 60.0017 32.0000 1.9870 1.9892 417.7316 418.2903 0.0838 -1.0000 -1.0000 2112769 1580714494.00 151.4895 60.0017 32.0000 1.9870 1.9892 417.5440 418.1012 0.0837 -1.0000 -1.0000 2112847 1580714494.10 151.4569 60.0017 32.0000 1.9871 1.9893 417.5692 418.1271 0.0838 -1.0000 -1.0000 2113035 1580714494.20 151.4569 60.0017 32.0000 1.9869 1.9891 417.5808 418.1384 0.0838 -1.0000 -1.0000 2113097 1580714494.30 151.4569 60.0017 32.0000 1.9860 1.9881 417.7900 418.3478 0.0838 -1.0000 -1.0000 2113175 1580714494.40 151.4569 60.0017 32.0000 1.9870 1.9892 417.6716 418.2293 0.0838 -1.0000 -1.0000 2113238 1580714494.50 151.4569 60.0017 32.0000 1.9872 1.9893 417.6841 418.2418 0.0838 -1.0000 -1.0000 2113300 1580714494.60 151.4569 60.0017 32.0000 1.9868 1.9890 417.5574 418.1160 0.0839 -1.0000 -1.0000 2113363 1580714494.70 151.4565 60.0017 32.0000 1.9861 1.9883 417.6431 418.2012 0.0838 -1.0000 -1.0000 2113456 1580714494.80 151.4548 60.0019 32.0000 1.9863 1.9885 417.6706 418.2292 0.0839 -1.0000 -1.0000 2113519 1580714494.90 151.4548 60.0019 32.0000 1.9866 1.9888 417.7681 418.3264 0.0838 -1.0000 -1.0000 2113582 1580714495.00 151.4548 60.0019 32.0000 1.9877 1.9899 417.6924 418.2506 0.0838 -1.0000 -1.0000 2113644 1580714495.10 151.4548 60.0019 32.0000 1.9870 1.9892 417.5987 418.1557 0.0837 -1.0000 -1.0000 2113706 1580714495.20 151.4858 60.0019 32.0000 1.9877 1.9899 417.5830 418.1407 0.0838 -1.0000 -1.0000 2113785 1580714495.30 151.4858 60.0019 32.0000 1.9876 1.9898 417.5695 418.1273 0.0838 -1.0000 -1.0000 2113847 1580714495.40 151.4858 60.0019 32.0000 1.9871 1.9893 417.7716 418.3303 0.0839 -1.0000 -1.0000 2113910 1580714495.50 151.4858 60.0019 32.0000 1.9868 1.9890 417.7867 418.3456 0.0838 -1.0000 -1.0000 2113988 1580714495.60 151.4858 60.0019 32.0000 1.9875 1.9897 417.7702 418.3282 0.0838 -1.0000 -1.0000 2114050 1580714495.70 151.4858 60.0019 32.0000 1.9875 1.9897 417.6400 418.1983 0.0839 -1.0000 -1.0000 2114191 1580714495.80 151.4460 60.0019 32.0000 1.9874 1.9896 417.5572 418.1161 0.0840 -1.0000 -1.0000 2114253 1580714495.90 151.4460 60.0019 32.0000 1.9868 1.9890 417.5975 418.1564 0.0839 -1.0000 -1.0000 2114316 1580714496.00 151.4460 60.0019 32.0000 1.9865 1.9887 417.6586 418.2159 0.0837 -1.0000 -1.0000 2114378 1580714496.10 151.4460 60.0019 32.0000 1.9859 1.9880 417.8034 418.3619 0.0839 -1.0000 -1.0000 2114441 1580714496.20 151.4460 60.0019 32.0000 1.9870 1.9892 417.7890 418.3473 0.0838 -1.0000 -1.0000 2114675 1580714496.30 151.4999 60.0019 32.0000 1.9859 1.9881 417.8253 418.3833 0.0838 -1.0000 -1.0000 2114753 1580714496.40 151.4999 60.0019 32.0000 1.9871 1.9892 417.6506 418.2086 0.0837 -1.0000 -1.0000 2114816 1580714496.50 151.4999 60.0019 32.0000 1.9874 1.9896 417.6087 418.1664 0.0838 -1.0000 -1.0000 2114878 1580714496.60 151.4999 60.0019 32.0000 1.9869 1.9891 417.6365 418.1942 0.0838 -1.0000 -1.0000 2114941 1580714496.70 151.4999 60.0019 32.0000 1.9866 1.9888 417.7850 418.3441 0.0841 -1.0000 -1.0000 2115863 1580714496.80 151.4981 60.0019 32.0000 1.9871 1.9893 417.7850 418.3436 0.0838 -1.0000 -1.0000 2115925 1580714496.90 151.4933 60.0019 32.0000 1.9868 1.9889 417.5841 418.1426 0.0839 -1.0000 -1.0000 2116003 1580714497.00 151.4933 60.0019 32.0000 1.9884 1.9905 417.5540 418.1130 0.0840 -1.0000 -1.0000 2116066 1580714497.10 151.4933 60.0019 32.0000 1.9875 1.9897 417.5879 418.1465 0.0839 -1.0000 -1.0000 2116129 1580714497.20 151.4933 60.0019 32.0000 1.9867 1.9889 417.7680 418.3261 0.0839 -1.0000 -1.0000 2116206 1580714497.30 151.4933 60.0019 32.0000 1.9868 1.9890 417.8101 418.3701 0.0841 -1.0000 -1.0000 2116269 1580714497.40 151.4933 60.0019 32.0000 1.9869 1.9891 417.8392 418.3987 0.0840 -1.0000 -1.0000 2116331 1580714497.50 151.4956 60.0019 32.0000 1.9866 1.9887 417.7116 418.2700 0.0838 -1.0000 -1.0000 2116410 1580714497.60 151.5265 60.0019 32.0000 1.9872 1.9894 417.6639 418.2216 0.0838 -1.0000 -1.0000 2116488 1580714497.70 151.5265 60.0019 32.0000 1.9874 1.9896 417.6867 418.2453 0.0839 -1.0000 -1.0000 2116597 1580714497.80 151.5265 60.0019 32.0000 1.9868 1.9890 417.7731 418.3326 0.0839 -1.0000 -1.0000 2116660 1580714497.90 151.5761 60.0019 32.0000 1.9875 1.9897 417.8162 418.3745 0.0839 -1.0000 -1.0000 2116722 1580714498.00 151.6293 60.0019 32.0000 1.9873 1.9895 417.8518 418.4105 0.0838 -1.0000 -1.0000 2116785 1580714498.10 151.6293 60.0019 32.0000 1.9881 1.9903 417.6626 418.2207 0.0838 -1.0000 -1.0000 2116847 1580714498.20 151.6293 60.0019 32.0000 1.9885 1.9907 417.6219 418.1804 0.0839 -1.0000 -1.0000 2117066 1580714498.30 151.6293 60.0019 32.0000 1.9885 1.9907 417.7208 418.2795 0.0838 -1.0000 -1.0000 2117128 1580714498.40 151.6293 60.0019 32.0000 1.9880 1.9902 417.9280 418.4862 0.0838 -1.0000 -1.0000 2117206 1580714498.50 151.6293 60.0019 32.0000 1.9875 1.9896 417.9011 418.4594 0.0838 -1.0000 -1.0000 2117253 1580714498.60 151.6293 60.0019 32.0000 1.9878 1.9900 417.8213 418.3795 0.0838 -1.0000 -1.0000 2117331 1580714498.70 151.6293 60.0019 32.0000 1.9876 1.9898 417.8982 418.4579 0.0840 -1.0000 -1.0000 2117566 1580714498.80 151.6293 60.0019 32.0000 1.9878 1.9900 417.6584 418.2167 0.0839 -1.0000 -1.0000 2117629 1580714498.90 151.6293 60.0019 32.0000 1.9880 1.9902 417.7983 418.3570 0.0839 -1.0000 -1.0000 2117706 1580714499.00 151.6073 60.0019 32.0000 1.9862 1.9884 417.8748 418.4333 0.0838 -1.0000 -1.0000 2117769 1580714499.10 151.6054 60.0019 32.0000 1.9877 1.9899 417.8275 418.3860 0.0838 -1.0000 -1.0000 2117832 1580714499.20 151.6054 60.0019 32.0000 1.9881 1.9903 417.6075 418.1658 0.0839 -1.0000 -1.0000 2117910 1580714499.30 151.6054 60.0019 32.0000 1.9882 1.9904 417.7233 418.2811 0.0837 -1.0000 -1.0000 2118097 1580714499.40 151.6054 60.0019 32.0000 1.9875 1.9897 417.6743 418.2319 0.0838 -1.0000 -1.0000 2118160 1580714499.50 151.6054 60.0019 32.0000 1.9876 1.9898 417.8413 418.3998 0.0839 -1.0000 -1.0000 2118222 1580714499.60 151.6054 60.0019 32.0000 1.9872 1.9894 417.9060 418.4654 0.0840 -1.0000 -1.0000 2118285 1580714499.70 151.5729 60.0016 32.0000 1.9873 1.9894 417.7515 418.3102 0.0838 -1.0000 -1.0000 2118363 1580714499.80 151.5729 60.0016 32.0000 1.9878 1.9899 417.6255 418.1835 0.0839 -1.0000 -1.0000 2119035 1580714499.90 151.5729 60.0016 32.0000 1.9873 1.9894 417.7603 418.3191 0.0839 -1.0000 -1.0000 2119097 1580714500.00 151.5729 60.0016 32.0000 1.9867 1.9889 417.8306 418.3902 0.0840 -1.0000 -1.0000 2119175 1580714500.10 151.5729 60.0016 32.0000 1.9867 1.9889 417.8698 418.4286 0.0838 -1.0000 -1.0000 2119238 1580714500.20 151.5585 60.0016 32.0000 1.9873 1.9894 417.8018 418.3604 0.0839 -1.0000 -1.0000 2119300 1580714500.30 151.4660 60.0016 32.0000 1.9881 1.9903 417.6937 418.2514 0.0838 -1.0000 -1.0000 2119456 1580714500.40 151.4660 60.0016 32.0000 1.9881 1.9903 417.5942 418.1522 0.0838 -1.0000 -1.0000 2119519 1580714500.50 151.4660 60.0016 32.0000 1.9874 1.9896 417.5902 418.1485 0.0839 -1.0000 -1.0000 2119582 1580714500.60 151.4660 60.0016 32.0000 1.9866 1.9888 417.6608 418.2192 0.0839 -1.0000 -1.0000 2119660 1580714500.70 151.4660 60.0016 32.0000 1.9858 1.9880 417.8093 418.3684 0.0839 -1.0000 -1.0000 2119722 1580714500.80 151.4980 60.0016 32.0000 1.9877 1.9899 417.7789 418.3385 0.0841 -1.0000 -1.0000 2119800 1580714500.90 151.5548 60.0016 32.0000 1.9882 1.9904 417.6638 418.2229 0.0840 -1.0000 -1.0000 2119863 1580714501.00 151.5548 60.0016 32.0000 1.9872 1.9894 417.6901 418.2488 0.0839 -1.0000 -1.0000 2119925 1580714501.10 151.5548 60.0016 32.0000 1.9872 1.9893 417.8280 418.3865 0.0838 -1.0000 -1.0000 2119988 1580714501.20 151.5548 60.0016 32.0000 1.9866 1.9888 417.8428 418.4029 0.0841 -1.0000 -1.0000 2120066 1580714501.30 151.5548 60.0016 32.0000 1.9864 1.9886 417.8835 418.4429 0.0840 -1.0000 -1.0000 2120129 1580714501.40 151.6465 60.0016 32.0000 1.9885 1.9907 417.7440 418.3032 0.0840 -1.0000 -1.0000 2120191 1580714501.50 151.6465 60.0016 32.0000 1.9883 1.9905 417.6519 418.2109 0.0840 -1.0000 -1.0000 2120269 1580714501.60 151.6465 60.0016 32.0000 1.9876 1.9898 417.6925 418.2523 0.0841 -1.0000 -1.0000 2120331 1580714501.70 151.6465 60.0016 32.0000 1.9869 1.9891 417.7684 418.3278 0.0840 -1.0000 -1.0000 2120394 1580714501.80 151.6465 60.0016 32.0000 1.9864 1.9886 417.8470 418.4056 0.0838 -1.0000 -1.0000 2120456 1580714501.90 151.6465 60.0016 32.0000 1.9867 1.9889 417.8595 418.4174 0.0837 -1.0000 -1.0000 2120535 1580714502.00 151.6465 60.0016 32.0000 1.9876 1.9898 417.7883 418.3469 0.0839 -1.0000 -1.0000 2120613 1580714502.10 151.6465 60.0016 32.0000 1.9875 1.9897 417.6789 418.2373 0.0839 -1.0000 -1.0000 2120675 1580714502.20 151.6465 60.0016 32.0000 1.9869 1.9891 417.6856 418.2445 0.0839 -1.0000 -1.0000 2120738 1580714502.30 151.6465 60.0016 32.0000 1.9872 1.9893 417.7818 418.3401 0.0838 -1.0000 -1.0000 2120816 1580714502.40 151.6465 60.0016 32.0000 1.9869 1.9891 417.9088 418.4663 0.0837 -1.0000 -1.0000 2120941 1580714502.50 151.6465 60.0016 32.0000 1.9879 1.9901 417.7758 418.3344 0.0839 -1.0000 -1.0000 2121003 1580714502.60 151.5897 60.0016 32.0000 1.9887 1.9909 417.6460 418.2052 0.0840 -1.0000 -1.0000 2121081 1580714502.70 151.5897 60.0016 32.0000 1.9876 1.9898 417.6499 418.2089 0.0840 -1.0000 -1.0000 2121144 1580714502.80 151.5897 60.0016 32.0000 1.9872 1.9894 417.7023 418.2613 0.0839 -1.0000 -1.0000 2121206 1580714502.90 151.5897 60.0016 32.0000 1.9871 1.9893 417.8545 418.4134 0.0839 -1.0000 -1.0000 2121613 1580714503.00 151.5897 60.0016 32.0000 1.9860 1.9882 417.8637 418.4230 0.0839 -1.0000 -1.0000 2121675 1580714503.10 151.5919 60.0016 32.0000 1.9869 1.9891 417.8059 418.3644 0.0839 -1.0000 -1.0000 2121738 1580714503.20 151.5964 60.0016 32.0000 1.9873 1.9895 417.7473 418.3054 0.0838 -1.0000 -1.0000 2121816 1580714503.30 151.5964 60.0016 32.0000 1.9870 1.9892 417.5959 418.1543 0.0839 -1.0000 -1.0000 2121879 1580714503.40 151.5964 60.0016 32.0000 1.9869 1.9891 417.7693 418.3279 0.0839 -1.0000 -1.0000 2122769 1580714503.50 151.5964 60.0016 32.0000 1.9865 1.9887 417.7908 418.3501 0.0840 -1.0000 -1.0000 2122847 1580714503.60 151.5964 60.0016 32.0000 1.9863 1.9885 417.8985 418.4581 0.0839 -1.0000 -1.0000 2122910 1580714503.70 151.5726 60.0016 32.0000 1.9875 1.9897 417.7133 418.2710 0.0838 -1.0000 -1.0000 2122988 1580714503.80 151.5726 60.0016 32.0000 1.9873 1.9895 417.6285 418.1866 0.0838 -1.0000 -1.0000 2123050 1580714503.90 151.5726 60.0016 32.0000 1.9874 1.9896 417.6204 418.1791 0.0839 -1.0000 -1.0000 2123113 1580714504.00 151.5726 60.0016 32.0000 1.9877 1.9899 417.7094 418.2680 0.0839 -1.0000 -1.0000 2123175 1580714504.10 151.5726 60.0016 32.0000 1.9868 1.9890 417.8401 418.3980 0.0837 -1.0000 -1.0000 2123300 1580714504.20 151.5925 60.0016 32.0000 1.9862 1.9884 417.8534 418.4130 0.0839 -1.0000 -1.0000 2123363 1580714504.30 151.5925 60.0016 32.0000 1.9863 1.9885 417.8286 418.3867 0.0838 -1.0000 -1.0000 2123441 1580714504.40 151.5925 60.0016 32.0000 1.9866 1.9888 417.6343 418.1925 0.0839 -1.0000 -1.0000 2123582 1580714504.50 151.5925 60.0016 32.0000 1.9878 1.9900 417.6420 418.2016 0.0840 -1.0000 -1.0000 2123644 1580714504.60 151.5925 60.0016 32.0000 1.9873 1.9895 417.6708 418.2290 0.0839 -1.0000 -1.0000 2123722 1580714504.70 151.5940 60.0017 32.0000 1.9865 1.9886 417.6971 418.2580 0.0842 -1.0000 -1.0000 2123785 1580714504.80 151.5982 60.0020 32.0000 1.9865 1.9887 417.7883 418.3471 0.0839 -1.0000 -1.0000 2123847 1580714504.90 151.5982 60.0020 32.0000 1.9866 1.9888 417.7670 418.3259 0.0839 -1.0000 -1.0000 2123925 1580714505.00 151.5982 60.0020 32.0000 1.9865 1.9887 417.7959 418.3546 0.0839 -1.0000 -1.0000 2123988 1580714505.10 151.5982 60.0020 32.0000 1.9875 1.9897 417.6674 418.2262 0.0839 -1.0000 -1.0000 2124066 1580714505.20 151.5982 60.0020 32.0000 1.9872 1.9894 417.5805 418.1388 0.0839 -1.0000 -1.0000 2124128 1580714505.30 151.5982 60.0020 32.0000 1.9867 1.9889 417.7383 418.2958 0.0837 -1.0000 -1.0000 2124191 1580714505.40 151.5982 60.0020 32.0000 1.9862 1.9884 417.7429 418.3011 0.0838 -1.0000 -1.0000 2124253 1580714505.50 151.5982 60.0020 32.0000 1.9868 1.9890 417.6610 418.2190 0.0838 -1.0000 -1.0000 2124331 1580714505.60 151.5982 60.0020 32.0000 1.9868 1.9890 417.7418 418.3002 0.0838 -1.0000 -1.0000 2124394 1580714505.70 151.5982 60.0020 32.0000 1.9873 1.9895 417.5754 418.1322 0.0837 -1.0000 -1.0000 2124472 1580714505.80 151.5921 60.0020 32.0000 1.9869 1.9890 417.6081 418.1660 0.0839 -1.0000 -1.0000 2124535 1580714505.90 151.5594 60.0020 32.0000 1.9866 1.9888 417.6766 418.2356 0.0839 -1.0000 -1.0000 2124597 1580714506.00 151.5594 60.0020 32.0000 1.9861 1.9883 417.7619 418.3199 0.0839 -1.0000 -1.0000 2125003 1580714506.10 151.5594 60.0020 32.0000 1.9860 1.9882 417.8389 418.3978 0.0839 -1.0000 -1.0000 2125066 1580714506.20 151.5594 60.0020 32.0000 1.9852 1.9874 417.6909 418.2502 0.0840 -1.0000 -1.0000 2125128 1580714506.30 151.5594 60.0020 32.0000 1.9870 1.9892 417.6777 418.2368 0.0839 -1.0000 -1.0000 2125206 1580714506.40 151.5313 60.0020 32.0000 1.9873 1.9894 417.5970 418.1559 0.0839 -1.0000 -1.0000 2125269 1580714506.50 151.5313 60.0020 32.0000 1.9876 1.9898 417.5048 418.0625 0.0838 -1.0000 -1.0000 2125456 1580714506.60 151.5313 60.0020 32.0000 1.9873 1.9895 417.5865 418.1448 0.0839 -1.0000 -1.0000 2125535 1580714506.70 151.5313 60.0020 32.0000 1.9860 1.9882 417.8052 418.3649 0.0841 -1.0000 -1.0000 2125597 1580714506.80 151.5313 60.0020 32.0000 1.9856 1.9878 417.8105 418.3699 0.0839 -1.0000 -1.0000 2125660 1580714506.90 151.5313 60.0020 32.0000 1.9862 1.9884 417.7723 418.3315 0.0840 -1.0000 -1.0000 2125722 1580714507.00 151.5567 60.0020 32.0000 1.9876 1.9898 417.5983 418.1579 0.0841 -1.0000 -1.0000 2125972 1580714507.10 151.5567 60.0020 32.0000 1.9867 1.9889 417.5836 418.1427 0.0839 -1.0000 -1.0000 2126035 1580714507.20 151.5567 60.0020 32.0000 1.9865 1.9886 417.5927 418.1508 0.0838 -1.0000 -1.0000 2126113 1580714507.30 151.5567 60.0020 32.0000 1.9862 1.9883 417.7308 418.2885 0.0838 -1.0000 -1.0000 2126175 1580714507.40 151.5567 60.0020 32.0000 1.9862 1.9884 417.7168 418.2755 0.0840 -1.0000 -1.0000 2126238 1580714507.50 151.5316 60.0020 32.0000 1.9875 1.9897 417.6457 418.2054 0.0840 -1.0000 -1.0000 2126316 1580714507.60 151.5316 60.0020 32.0000 1.9874 1.9896 417.5018 418.0601 0.0839 -1.0000 -1.0000 2126378 1580714507.70 151.5316 60.0020 32.0000 1.9863 1.9885 417.6294 418.1886 0.0840 -1.0000 -1.0000 2126456 1580714507.80 151.5316 60.0020 32.0000 1.9858 1.9880 417.7365 418.2955 0.0840 -1.0000 -1.0000 2126519 1580714507.90 151.5316 60.0020 32.0000 1.9862 1.9884 417.7584 418.3174 0.0839 -1.0000 -1.0000 2126581 1580714508.00 151.5316 60.0020 32.0000 1.9871 1.9892 417.7286 418.2877 0.0839 -1.0000 -1.0000 2126644 1580714508.10 151.5318 60.0020 32.0000 1.9866 1.9888 417.5944 418.1530 0.0839 -1.0000 -1.0000 2126706 1580714508.20 151.5318 60.0020 32.0000 1.9865 1.9887 417.5560 418.1149 0.0840 -1.0000 -1.0000 2126769 1580714508.30 151.5318 60.0020 32.0000 1.9868 1.9890 417.6133 418.1717 0.0839 -1.0000 -1.0000 2126847 1580714508.40 151.5318 60.0020 32.0000 1.9858 1.9880 417.7790 418.3388 0.0840 -1.0000 -1.0000 2126910 1580714508.50 151.5318 60.0020 32.0000 1.9857 1.9879 417.7114 418.2708 0.0840 -1.0000 -1.0000 2126972 1580714508.60 151.4878 60.0020 32.0000 1.9860 1.9882 417.7207 418.2790 0.0838 -1.0000 -1.0000 2127550 1580714508.70 151.4710 60.0020 32.0000 1.9876 1.9897 417.6588 418.2170 0.0839 -1.0000 -1.0000 2127629 1580714508.80 151.4710 60.0020 32.0000 1.9867 1.9889 417.5167 418.0762 0.0840 -1.0000 -1.0000 2127691 1580714508.90 151.4710 60.0020 32.0000 1.9857 1.9879 417.5626 418.1205 0.0838 -1.0000 -1.0000 2127769 1580714509.00 151.4710 60.0020 32.0000 1.9858 1.9880 417.7207 418.2790 0.0838 -1.0000 -1.0000 2127832 1580714509.10 151.4710 60.0020 32.0000 1.9856 1.9878 417.7406 418.2998 0.0840 -1.0000 -1.0000 2127894 1580714509.20 151.4903 60.0020 32.0000 1.9867 1.9889 417.6193 418.1793 0.0841 -1.0000 -1.0000 2127972 1580714509.30 151.5340 60.0020 32.0000 1.9861 1.9883 417.5879 418.1471 0.0839 -1.0000 -1.0000 2128035 1580714509.40 151.5340 60.0020 32.0000 1.9862 1.9884 417.6304 418.1889 0.0839 -1.0000 -1.0000 2128097 1580714509.50 151.5340 60.0020 32.0000 1.9864 1.9886 417.6977 418.2557 0.0839 -1.0000 -1.0000 2128160 1580714509.60 151.5340 60.0020 32.0000 1.9869 1.9891 417.7404 418.2997 0.0840 -1.0000 -1.0000 2128285 1580714509.70 151.5340 60.0020 32.0000 1.9863 1.9885 417.6357 418.1946 0.0839 -1.0000 -1.0000 2128363 1580714509.80 151.4833 60.0017 32.0000 1.9870 1.9892 417.6563 418.2151 0.0839 -1.0000 -1.0000 2128425 1580714509.90 151.4833 60.0017 32.0000 1.9874 1.9896 417.6832 418.2421 0.0839 -1.0000 -1.0000 2128488 1580714510.00 151.4833 60.0017 32.0000 1.9870 1.9892 417.7969 418.3555 0.0839 -1.0000 -1.0000 2128566 1580714510.10 151.4833 60.0017 32.0000 1.9872 1.9894 417.9181 418.4776 0.0840 -1.0000 -1.0000 2128800 1580714510.20 151.4833 60.0017 32.0000 1.9866 1.9888 417.8270 418.3869 0.0840 -1.0000 -1.0000 2128863 1580714510.30 151.4833 60.0017 32.0000 1.9864 1.9886 417.6984 418.2566 0.0838 -1.0000 -1.0000 2128941 1580714510.40 151.4833 60.0017 32.0000 1.9869 1.9890 417.5972 418.1561 0.0840 -1.0000 -1.0000 2129003 1580714510.50 151.4833 60.0017 32.0000 1.9861 1.9883 417.5841 418.1435 0.0841 -1.0000 -1.0000 2129066 1580714510.60 151.4833 60.0017 32.0000 1.9868 1.9890 417.6248 418.1845 0.0840 -1.0000 -1.0000 2129582 1580714510.70 151.4833 60.0017 32.0000 1.9851 1.9873 417.7662 418.3245 0.0838 -1.0000 -1.0000 2129644 1580714510.80 151.4833 60.0017 32.0000 1.9850 1.9872 417.9136 418.4721 0.0839 -1.0000 -1.0000 2129706 1580714510.90 151.4833 60.0017 32.0000 1.9851 1.9872 417.7042 418.2629 0.0839 -1.0000 -1.0000 2129785 1580714511.00 151.5040 60.0017 32.0000 1.9866 1.9888 417.6133 418.1727 0.0840 -1.0000 -1.0000 2129847 1580714511.10 151.5040 60.0017 32.0000 1.9868 1.9890 417.6504 418.2097 0.0840 -1.0000 -1.0000 2130050 1580714511.20 151.5040 60.0017 32.0000 1.9864 1.9885 417.8339 418.3928 0.0838 -1.0000 -1.0000 2130129 1580714511.30 151.5040 60.0017 32.0000 1.9854 1.9876 417.7930 418.3522 0.0839 -1.0000 -1.0000 2130191 1580714511.40 151.5040 60.0017 32.0000 1.9856 1.9878 417.7911 418.3494 0.0838 -1.0000 -1.0000 2130253 1580714511.50 151.4872 60.0017 32.0000 1.9858 1.9880 417.7011 418.2596 0.0839 -1.0000 -1.0000 2130331 1580714511.60 151.4862 60.0017 32.0000 1.9867 1.9888 417.6804 418.2402 0.0840 -1.0000 -1.0000 2130394 1580714511.70 151.4862 60.0017 32.0000 1.9873 1.9895 417.5914 418.1493 0.0839 -1.0000 -1.0000 2130456 1580714511.80 151.4862 60.0017 32.0000 1.9868 1.9889 417.5708 418.1295 0.0839 -1.0000 -1.0000 2130519 1580714511.90 151.4862 60.0017 32.0000 1.9860 1.9882 417.7889 418.3494 0.0841 -1.0000 -1.0000 2130581 1580714512.00 151.4862 60.0017 32.0000 1.9856 1.9878 417.8260 418.3858 0.0840 -1.0000 -1.0000 2130660 1580714512.10 151.4565 60.0017 32.0000 1.9867 1.9888 417.6965 418.2557 0.0840 -1.0000 -1.0000 2130722 1580714512.20 151.4565 60.0017 32.0000 1.9867 1.9889 417.7509 418.3100 0.0839 -1.0000 -1.0000 2130800 1580714512.30 151.4565 60.0017 32.0000 1.9858 1.9879 417.6943 418.2519 0.0838 -1.0000 -1.0000 2130863 1580714512.40 151.4565 60.0017 32.0000 1.9855 1.9877 417.7099 418.2690 0.0839 -1.0000 -1.0000 2130925 1580714512.50 151.4565 60.0017 32.0000 1.9858 1.9879 417.7223 418.2809 0.0839 -1.0000 -1.0000 2131003 1580714512.60 151.4052 60.0017 32.0000 1.9862 1.9883 417.7058 418.2652 0.0841 -1.0000 -1.0000 2131066 1580714512.70 151.4025 60.0017 32.0000 1.9859 1.9881 417.7354 418.2953 0.0841 -1.0000 -1.0000 2131300 1580714512.80 151.4025 60.0017 32.0000 1.9866 1.9888 417.5932 418.1504 0.0838 -1.0000 -1.0000 2131379 1580714512.90 151.4025 60.0017 32.0000 1.9861 1.9883 417.5501 418.1097 0.0842 -1.0000 -1.0000 2131441 1580714513.00 151.4025 60.0017 32.0000 1.9859 1.9881 417.5188 418.0795 0.0842 -1.0000 -1.0000 2131503 1580714513.10 151.4025 60.0017 32.0000 1.9859 1.9881 417.6049 418.1650 0.0841 -1.0000 -1.0000 2131566 1580714513.20 151.5061 60.0017 32.0000 1.9858 1.9880 417.7286 418.2877 0.0839 -1.0000 -1.0000 2131863 1580714513.30 151.5061 60.0017 32.0000 1.9857 1.9878 417.8537 418.4113 0.0837 -1.0000 -1.0000 2131925 1580714513.40 151.5061 60.0017 32.0000 1.9870 1.9891 417.5441 418.1024 0.0839 -1.0000 -1.0000 2132003 1580714513.50 151.5061 60.0017 32.0000 1.9869 1.9891 417.5795 418.1384 0.0840 -1.0000 -1.0000 2132082 1580714513.60 151.5061 60.0017 32.0000 1.9869 1.9891 417.5837 418.1425 0.0839 -1.0000 -1.0000 2132144 1580714513.70 151.5061 60.0017 32.0000 1.9864 1.9886 417.6722 418.2308 0.0839 -1.0000 -1.0000 2132316 1580714513.80 151.5061 60.0017 32.0000 1.9855 1.9877 417.7819 418.3403 0.0838 -1.0000 -1.0000 2132378 1580714513.90 151.5061 60.0017 32.0000 1.9861 1.9883 417.7173 418.2758 0.0839 -1.0000 -1.0000 2132456 1580714514.00 151.4971 60.0017 32.0000 1.9862 1.9884 417.6208 418.1795 0.0840 -1.0000 -1.0000 2132519 1580714514.10 151.4971 60.0017 32.0000 1.9865 1.9887 417.5569 418.1162 0.0839 -1.0000 -1.0000 2132581 1580714514.20 151.4971 60.0017 32.0000 1.9862 1.9884 417.5985 418.1569 0.0839 -1.0000 -1.0000 2132816 1580714514.30 151.4974 60.0017 32.0000 1.9861 1.9883 417.5731 418.1314 0.0839 -1.0000 -1.0000 2132878 1580714514.40 151.5005 60.0017 32.0000 1.9857 1.9879 417.6713 418.2297 0.0839 -1.0000 -1.0000 2132941 1580714514.50 151.5005 60.0017 32.0000 1.9861 1.9883 417.6362 418.1947 0.0839 -1.0000 -1.0000 2133019 1580714514.60 151.5005 60.0017 32.0000 1.9863 1.9885 417.4801 418.0378 0.0838 -1.0000 -1.0000 2133097 1580714514.70 151.5005 60.0017 32.0000 1.9871 1.9893 417.4862 418.0441 0.0839 -1.0000 -1.0000 2133144 1580714514.80 151.5005 60.0017 32.0000 1.9868 1.9890 417.5838 418.1423 0.0839 -1.0000 -1.0000 2133206 1580714514.90 151.5329 60.0022 32.0000 1.9859 1.9881 417.7740 418.3323 0.0838 -1.0000 -1.0000 2133285 1580714515.00 151.5329 60.0022 32.0000 1.9863 1.9885 417.7700 418.3287 0.0839 -1.0000 -1.0000 2133347 1580714515.10 151.5329 60.0022 32.0000 1.9859 1.9881 417.7271 418.2854 0.0838 -1.0000 -1.0000 2133410 1580714515.20 151.5329 60.0022 32.0000 1.9865 1.9887 417.6552 418.2151 0.0841 -1.0000 -1.0000 2133488 1580714515.30 151.5329 60.0022 32.0000 1.9868 1.9890 417.5192 418.0783 0.0840 -1.0000 -1.0000 2133816 1580714515.40 151.5406 60.0022 32.0000 1.9866 1.9888 417.5640 418.1223 0.0839 -1.0000 -1.0000 2133879 1580714515.50 151.5566 60.0022 32.0000 1.9862 1.9884 417.6225 418.1813 0.0840 -1.0000 -1.0000 2133956 1580714515.60 151.5566 60.0022 32.0000 1.9864 1.9886 417.6185 418.1774 0.0839 -1.0000 -1.0000 2134019 1580714515.70 151.5566 60.0022 32.0000 1.9865 1.9887 417.6147 418.1737 0.0840 -1.0000 -1.0000 2134082 1580714515.80 151.5566 60.0022 32.0000 1.9866 1.9888 417.6505 418.2098 0.0840 -1.0000 -1.0000 2134316 1580714515.90 151.5566 60.0022 32.0000 1.9869 1.9891 417.5995 418.1589 0.0840 -1.0000 -1.0000 2134378 1580714516.00 151.4910 60.0022 32.0000 1.9855 1.9877 417.6858 418.2450 0.0840 -1.0000 -1.0000 2134456 1580714516.10 151.4910 60.0022 32.0000 1.9856 1.9878 417.7421 418.2998 0.0838 -1.0000 -1.0000 2134535 1580714516.20 151.4910 60.0022 32.0000 1.9863 1.9885 417.7785 418.3369 0.0839 -1.0000 -1.0000 2134597 1580714516.30 151.4910 60.0022 32.0000 1.9863 1.9885 417.8211 418.3797 0.0839 -1.0000 -1.0000 2134831 1580714516.40 151.4910 60.0022 32.0000 1.9866 1.9888 417.6346 418.1925 0.0839 -1.0000 -1.0000 2134894 1580714516.50 151.4910 60.0022 32.0000 1.9871 1.9892 417.5611 418.1192 0.0837 -1.0000 -1.0000 2134956 1580714516.60 151.4910 60.0022 32.0000 1.9870 1.9892 417.5458 418.1052 0.0841 -1.0000 -1.0000 2135019 1580714516.70 151.4910 60.0022 32.0000 1.9866 1.9888 417.6557 418.2147 0.0839 -1.0000 -1.0000 2135081 1580714516.80 151.4910 60.0022 32.0000 1.9859 1.9881 417.7855 418.3444 0.0839 -1.0000 -1.0000 2135738 1580714516.90 151.4910 60.0022 32.0000 1.9863 1.9885 417.6590 418.2180 0.0840 -1.0000 -1.0000 2135800 1580714517.00 151.4910 60.0022 32.0000 1.9871 1.9893 417.6192 418.1775 0.0839 -1.0000 -1.0000 2135863 1580714517.10 151.5634 60.0022 32.0000 1.9867 1.9889 417.6173 418.1759 0.0839 -1.0000 -1.0000 2135925 1580714517.20 151.5634 60.0022 32.0000 1.9861 1.9883 417.6140 418.1728 0.0839 -1.0000 -1.0000 2136003 1580714517.30 151.5634 60.0022 32.0000 1.9853 1.9875 417.7772 418.3369 0.0840 -1.0000 -1.0000 2136066 1580714517.40 151.5634 60.0022 32.0000 1.9854 1.9876 417.7449 418.3034 0.0839 -1.0000 -1.0000 2136129 1580714517.50 151.5634 60.0022 32.0000 1.9863 1.9884 417.6462 418.2048 0.0839 -1.0000 -1.0000 2136206 1580714517.60 151.4582 60.0022 32.0000 1.9863 1.9885 417.6156 418.1742 0.0839 -1.0000 -1.0000 2136269 1580714517.70 151.4582 60.0022 32.0000 1.9855 1.9876 417.6826 418.2421 0.0840 -1.0000 -1.0000 2136331 1580714517.80 151.4582 60.0022 32.0000 1.9856 1.9878 417.7597 418.3190 0.0840 -1.0000 -1.0000 2136988 1580714517.90 151.4582 60.0022 32.0000 1.9858 1.9880 417.6332 418.1917 0.0838 -1.0000 -1.0000 2137050 1580714518.00 151.4582 60.0022 32.0000 1.9871 1.9893 417.6388 418.1978 0.0840 -1.0000 -1.0000 2137128 1580714518.10 151.4704 60.0022 32.0000 1.9874 1.9896 417.5852 418.1442 0.0840 -1.0000 -1.0000 2137191 1580714518.20 151.4750 60.0022 32.0000 1.9866 1.9888 417.5936 418.1523 0.0839 -1.0000 -1.0000 2137253 1580714518.30 151.4750 60.0022 32.0000 1.9867 1.9889 417.6914 418.2505 0.0840 -1.0000 -1.0000 2137331 1580714518.40 151.4750 60.0022 32.0000 1.9850 1.9872 417.9043 418.4631 0.0838 -1.0000 -1.0000 2137394 1580714518.50 151.4750 60.0022 32.0000 1.9860 1.9881 417.8447 418.4040 0.0840 -1.0000 -1.0000 2137456 1580714518.60 151.4718 60.0022 32.0000 1.9871 1.9893 417.7372 418.2956 0.0839 -1.0000 -1.0000 2137519 1580714518.70 151.4301 60.0022 32.0000 1.9865 1.9887 417.5620 418.1207 0.0839 -1.0000 -1.0000 2137582 1580714518.80 151.4301 60.0022 32.0000 1.9865 1.9886 417.5180 418.0754 0.0837 -1.0000 -1.0000 2137644 1580714518.90 151.4301 60.0022 32.0000 1.9866 1.9887 417.6242 418.1822 0.0839 -1.0000 -1.0000 2137722 1580714519.00 151.4301 60.0022 32.0000 1.9864 1.9886 417.7013 418.2609 0.0840 -1.0000 -1.0000 2137785 1580714519.10 151.4301 60.0022 32.0000 1.9868 1.9890 417.6187 418.1768 0.0838 -1.0000 -1.0000 2137847 1580714519.20 151.5078 60.0022 32.0000 1.9868 1.9889 417.6554 418.2144 0.0839 -1.0000 -1.0000 2137925 1580714519.30 151.5078 60.0022 32.0000 1.9879 1.9901 417.6363 418.1947 0.0839 -1.0000 -1.0000 2137972 1580714519.40 151.5078 60.0022 32.0000 1.9870 1.9892 417.6818 418.2404 0.0839 -1.0000 -1.0000 2138035 1580714519.50 151.5078 60.0022 32.0000 1.9867 1.9889 417.7565 418.3153 0.0839 -1.0000 -1.0000 2138113 1580714519.60 151.5078 60.0022 32.0000 1.9863 1.9884 417.7862 418.3455 0.0840 -1.0000 -1.0000 2138175 1580714519.70 151.5106 60.0022 32.0000 1.9857 1.9878 417.7928 418.3520 0.0840 -1.0000 -1.0000 2138253 1580714519.80 151.5473 60.0029 32.0000 1.9865 1.9887 417.5382 418.0971 0.0839 -1.0000 -1.0000 2138316 1580714519.90 151.5473 60.0029 32.0000 1.9874 1.9896 417.5841 418.1429 0.0840 -1.0000 -1.0000 2138956 1580714520.00 151.5473 60.0029 32.0000 1.9874 1.9896 417.6197 418.1787 0.0840 -1.0000 -1.0000 2139019 1580714520.10 151.5473 60.0029 32.0000 1.9862 1.9884 417.7659 418.3249 0.0839 -1.0000 -1.0000 2139081 1580714520.20 151.5473 60.0029 32.0000 1.9860 1.9882 417.7052 418.2644 0.0840 -1.0000 -1.0000 2139160 1580714520.30 151.5200 60.0029 32.0000 1.9865 1.9887 417.6496 418.2088 0.0840 -1.0000 -1.0000 2139238 1580714520.40 151.5200 60.0029 32.0000 1.9872 1.9894 417.5984 418.1573 0.0840 -1.0000 -1.0000 2139300 1580714520.50 151.5200 60.0029 32.0000 1.9868 1.9890 417.5258 418.0843 0.0839 -1.0000 -1.0000 2139363 1580714520.60 151.5200 60.0029 32.0000 1.9864 1.9886 417.5979 418.1566 0.0839 -1.0000 -1.0000 2139425 1580714520.70 151.5200 60.0029 32.0000 1.9864 1.9886 417.7636 418.3230 0.0840 -1.0000 -1.0000 2139488 1580714520.80 151.5200 60.0029 32.0000 1.9857 1.9879 417.7634 418.3216 0.0838 -1.0000 -1.0000 2139566 1580714520.90 151.5200 60.0029 32.0000 1.9860 1.9881 417.6930 418.2516 0.0839 -1.0000 -1.0000 2139629 1580714521.00 151.5200 60.0029 32.0000 1.9865 1.9887 417.6315 418.1901 0.0839 -1.0000 -1.0000 2139691 1580714521.10 151.5200 60.0029 32.0000 1.9867 1.9889 417.5413 418.0990 0.0838 -1.0000 -1.0000 2139753 1580714521.20 151.5200 60.0029 32.0000 1.9872 1.9893 417.4924 418.0505 0.0839 -1.0000 -1.0000 2139832 1580714521.30 151.5200 60.0029 32.0000 1.9863 1.9885 417.7717 418.3301 0.0838 -1.0000 -1.0000 2139894 1580714521.40 151.4994 60.0029 32.0000 1.9869 1.9891 417.7562 418.3142 0.0838 -1.0000 -1.0000 2140129 1580714521.50 151.4994 60.0029 32.0000 1.9865 1.9887 417.7686 418.3278 0.0840 -1.0000 -1.0000 2140206 1580714521.60 151.4994 60.0029 32.0000 1.9868 1.9890 417.5519 418.1101 0.0839 -1.0000 -1.0000 2140269 1580714521.70 151.4994 60.0029 32.0000 1.9867 1.9889 417.5890 418.1477 0.0839 -1.0000 -1.0000 2140347 1580714521.80 151.4994 60.0029 32.0000 1.9858 1.9880 417.6590 418.2167 0.0837 -1.0000 -1.0000 2140410 1580714521.90 151.4994 60.0029 32.0000 1.9863 1.9885 417.8088 418.3673 0.0840 -1.0000 -1.0000 2140472 1580714522.00 151.4731 60.0029 32.0000 1.9868 1.9890 417.7456 418.3048 0.0839 -1.0000 -1.0000 2140535 1580714522.10 151.4603 60.0029 32.0000 1.9867 1.9889 417.6909 418.2492 0.0839 -1.0000 -1.0000 2140597 1580714522.20 151.4603 60.0029 32.0000 1.9865 1.9887 417.6460 418.2047 0.0839 -1.0000 -1.0000 2140660 1580714522.30 151.4603 60.0029 32.0000 1.9873 1.9895 417.5434 418.1014 0.0838 -1.0000 -1.0000 2140738 1580714522.40 151.4603 60.0029 32.0000 1.9869 1.9891 417.6639 418.2222 0.0839 -1.0000 -1.0000 2141081 1580714522.50 151.4603 60.0029 32.0000 1.9859 1.9881 417.8363 418.3952 0.0839 -1.0000 -1.0000 2141144 1580714522.60 151.4603 60.0029 32.0000 1.9862 1.9884 417.6258 418.1848 0.0839 -1.0000 -1.0000 2141206 1580714522.70 151.4603 60.0029 32.0000 1.9865 1.9887 417.5944 418.1526 0.0838 -1.0000 -1.0000 2141269 1580714522.80 151.4603 60.0029 32.0000 1.9868 1.9890 417.5671 418.1259 0.0839 -1.0000 -1.0000 2141347 1580714522.90 151.4603 60.0029 32.0000 1.9871 1.9893 417.6759 418.2343 0.0839 -1.0000 -1.0000 2141410 1580714523.00 151.4603 60.0029 32.0000 1.9866 1.9888 417.7024 418.2606 0.0838 -1.0000 -1.0000 2141582 1580714523.10 151.4033 60.0029 32.0000 1.9867 1.9889 417.7395 418.2982 0.0839 -1.0000 -1.0000 2141644 1580714523.20 151.4215 60.0029 32.0000 1.9860 1.9882 417.8118 418.3700 0.0838 -1.0000 -1.0000 2141722 1580714523.30 151.4215 60.0029 32.0000 1.9866 1.9888 417.6481 418.2060 0.0838 -1.0000 -1.0000 2141785 1580714523.40 151.4215 60.0029 32.0000 1.9872 1.9894 417.6575 418.2162 0.0840 -1.0000 -1.0000 2141847 1580714523.50 151.4215 60.0029 32.0000 1.9869 1.9891 417.7045 418.2631 0.0838 -1.0000 -1.0000 2142113 1580714523.60 151.4401 60.0029 32.0000 1.9867 1.9889 417.7942 418.3525 0.0838 -1.0000 -1.0000 2142175 1580714523.70 151.4681 60.0029 32.0000 1.9866 1.9887 417.7738 418.3319 0.0838 -1.0000 -1.0000 2142238 1580714523.80 151.4725 60.0029 32.0000 1.9863 1.9885 417.7431 418.3017 0.0838 -1.0000 -1.0000 2142316 1580714523.90 151.4725 60.0029 32.0000 1.9874 1.9896 417.5999 418.1589 0.0839 -1.0000 -1.0000 2142378 1580714524.00 151.4725 60.0029 32.0000 1.9871 1.9893 417.6715 418.2295 0.0838 -1.0000 -1.0000 2142566 1580714524.10 151.4725 60.0029 32.0000 1.9874 1.9896 417.5657 418.1242 0.0839 -1.0000 -1.0000 2142628 1580714524.20 151.4724 60.0029 32.0000 1.9860 1.9882 417.7410 418.2997 0.0839 -1.0000 -1.0000 2142691 1580714524.30 151.4711 60.0029 32.0000 1.9859 1.9881 417.7996 418.3578 0.0838 -1.0000 -1.0000 2142769 1580714524.40 151.4711 60.0029 32.0000 1.9860 1.9882 417.7967 418.3545 0.0838 -1.0000 -1.0000 2142816 1580714524.50 151.4711 60.0029 32.0000 1.9872 1.9894 417.8627 418.4216 0.0840 -1.0000 -1.0000 2143456 1580714524.60 151.4711 60.0029 32.0000 1.9876 1.9898 417.6930 418.2526 0.0840 -1.0000 -1.0000 2143535 1580714524.70 151.4711 60.0029 32.0000 1.9871 1.9893 417.6376 418.1965 0.0839 -1.0000 -1.0000 2143597 1580714524.80 151.4510 60.0025 32.0000 1.9869 1.9891 417.7031 418.2611 0.0839 -1.0000 -1.0000 2143660 1580714524.90 151.4510 60.0025 32.0000 1.9864 1.9886 417.7098 418.2690 0.0839 -1.0000 -1.0000 2143722 1580714525.00 151.4510 60.0025 32.0000 1.9864 1.9885 417.6511 418.2102 0.0840 -1.0000 -1.0000 2143785 1580714525.10 151.4510 60.0025 32.0000 1.9872 1.9894 417.6497 418.2075 0.0838 -1.0000 -1.0000 2143847 1580714525.20 151.4510 60.0025 32.0000 1.9878 1.9900 417.6389 418.1971 0.0839 -1.0000 -1.0000 2143925 1580714525.30 151.4510 60.0025 32.0000 1.9878 1.9900 417.5372 418.0950 0.0838 -1.0000 -1.0000 2143988 1580714525.40 151.4510 60.0025 32.0000 1.9865 1.9887 417.6233 418.1822 0.0839 -1.0000 -1.0000 2144050 1580714525.50 151.4510 60.0025 32.0000 1.9863 1.9885 417.7430 418.3012 0.0838 -1.0000 -1.0000 2144300 1580714525.60 151.4510 60.0025 32.0000 1.9859 1.9880 417.7384 418.2969 0.0839 -1.0000 -1.0000 2144363 1580714525.70 151.4510 60.0025 32.0000 1.9863 1.9885 417.7561 418.3147 0.0838 -1.0000 -1.0000 2144425 1580714525.80 151.4510 60.0025 32.0000 1.9877 1.9899 417.5470 418.1046 0.0838 -1.0000 -1.0000 2144488 1580714525.90 151.4345 60.0025 32.0000 1.9873 1.9894 417.6460 418.2048 0.0840 -1.0000 -1.0000 2144550 1580714526.00 151.4345 60.0025 32.0000 1.9869 1.9891 417.7807 418.3396 0.0839 -1.0000 -1.0000 2144800 1580714526.10 151.4038 60.0025 32.0000 1.9858 1.9879 417.7672 418.3251 0.0838 -1.0000 -1.0000 2144878 1580714526.20 151.4038 60.0025 32.0000 1.9864 1.9886 417.7156 418.2741 0.0839 -1.0000 -1.0000 2144941 1580714526.30 151.4038 60.0025 32.0000 1.9878 1.9900 417.7267 418.2858 0.0839 -1.0000 -1.0000 2145003 1580714526.40 151.4038 60.0025 32.0000 1.9874 1.9896 417.5652 418.1235 0.0839 -1.0000 -1.0000 2145066 1580714526.50 151.4038 60.0025 32.0000 1.9883 1.9905 417.7140 418.2721 0.0838 -1.0000 -1.0000 2145128 1580714526.60 151.4591 60.0025 32.0000 1.9866 1.9888 417.6502 418.2086 0.0839 -1.0000 -1.0000 2145222 1580714526.70 151.4591 60.0025 32.0000 1.9860 1.9882 417.7672 418.3260 0.0839 -1.0000 -1.0000 2145285 1580714526.80 151.4591 60.0025 32.0000 1.9869 1.9890 417.7649 418.3230 0.0838 -1.0000 -1.0000 2145347 1580714526.90 151.4591 60.0025 32.0000 1.9867 1.9889 417.6158 418.1747 0.0839 -1.0000 -1.0000 2145425 1580714527.00 151.4555 60.0025 32.0000 1.9867 1.9888 417.5696 418.1279 0.0839 -1.0000 -1.0000 2145488 1580714527.10 151.4555 60.0025 32.0000 1.9866 1.9888 417.6106 418.1695 0.0840 -1.0000 -1.0000 2145706 1580714527.20 151.4555 60.0025 32.0000 1.9867 1.9888 417.8141 418.3738 0.0840 -1.0000 -1.0000 2145785 1580714527.30 151.4555 60.0025 32.0000 1.9855 1.9877 417.7918 418.3510 0.0840 -1.0000 -1.0000 2145847 1580714527.40 151.4555 60.0025 32.0000 1.9869 1.9890 417.7674 418.3262 0.0839 -1.0000 -1.0000 2145910 1580714527.50 151.4336 60.0025 32.0000 1.9873 1.9895 417.6080 418.1665 0.0839 -1.0000 -1.0000 2145988 1580714527.60 151.4059 60.0025 32.0000 1.9870 1.9892 417.6412 418.1998 0.0839 -1.0000 -1.0000 2146300 1580714527.70 151.4059 60.0025 32.0000 1.9866 1.9888 417.6150 418.1731 0.0838 -1.0000 -1.0000 2146378 1580714527.80 151.4059 60.0025 32.0000 1.9859 1.9881 417.6571 418.2139 0.0837 -1.0000 -1.0000 2146425 1580714527.90 151.4059 60.0025 32.0000 1.9855 1.9877 417.7534 418.3115 0.0838 -1.0000 -1.0000 2146503 1580714528.00 151.4059 60.0025 32.0000 1.9867 1.9888 417.7012 418.2591 0.0838 -1.0000 -1.0000 2146566 1580714528.10 151.5285 60.0025 32.0000 1.9863 1.9885 417.7051 418.2640 0.0839 -1.0000 -1.0000 2147050 1580714528.20 151.5285 60.0025 32.0000 1.9875 1.9896 417.6048 418.1631 0.0839 -1.0000 -1.0000 2147113 1580714528.30 151.5285 60.0025 32.0000 1.9867 1.9889 417.6117 418.1699 0.0838 -1.0000 -1.0000 2147191 1580714528.40 151.5285 60.0025 32.0000 1.9867 1.9889 417.7372 418.2950 0.0838 -1.0000 -1.0000 2147253 1580714528.50 151.5285 60.0025 32.0000 1.9861 1.9883 417.8112 418.3700 0.0839 -1.0000 -1.0000 2147316 1580714528.60 151.5711 60.0025 32.0000 1.9859 1.9881 417.7417 418.3001 0.0838 -1.0000 -1.0000 2147456 1580714528.70 151.5711 60.0025 32.0000 1.9863 1.9885 417.6199 418.1776 0.0837 -1.0000 -1.0000 2147519 1580714528.80 151.5711 60.0025 32.0000 1.9867 1.9889 417.5278 418.0845 0.0836 -1.0000 -1.0000 2147582 1580714528.90 151.5711 60.0025 32.0000 1.9859 1.9881 417.6880 418.2459 0.0838 -1.0000 -1.0000 2147660 1580714529.00 151.5711 60.0025 32.0000 1.9861 1.9883 417.8467 418.4050 0.0838 -1.0000 -1.0000 2147722 1580714529.10 151.5711 60.0025 32.0000 1.9856 1.9878 417.7180 418.2767 0.0839 -1.0000 -1.0000 2147785 1580714529.20 151.5711 60.0025 32.0000 1.9866 1.9888 417.5703 418.1299 0.0841 -1.0000 -1.0000 2147863 1580714529.30 151.5711 60.0025 32.0000 1.9857 1.9879 417.5384 418.0967 0.0839 -1.0000 -1.0000 2147925 1580714529.40 151.5711 60.0025 32.0000 1.9875 1.9897 417.5355 418.0938 0.0838 -1.0000 -1.0000 2147988 1580714529.50 151.4651 60.0025 32.0000 1.9860 1.9881 417.6142 418.1725 0.0839 -1.0000 -1.0000 2148066 1580714529.60 151.4651 60.0025 32.0000 1.9859 1.9881 417.7880 418.3463 0.0838 -1.0000 -1.0000 2148331 1580714529.70 151.5001 60.0025 32.0000 1.9858 1.9880 417.8050 418.3639 0.0840 -1.0000 -1.0000 2148410 1580714529.80 151.5001 60.0025 32.0000 1.9857 1.9879 417.7228 418.2807 0.0838 -1.0000 -1.0000 2148472 1580714529.90 151.5001 60.0025 32.0000 1.9866 1.9888 417.6125 418.1713 0.0839 -1.0000 -1.0000 2148535 1580714530.00 151.5001 60.0025 32.0000 1.9865 1.9886 417.5629 418.1213 0.0840 -1.0000 -1.0000 2148613 1580714530.10 151.5001 60.0025 32.0000 1.9865 1.9887 417.5259 418.0833 0.0837 -1.0000 -1.0000 2148675 1580714530.20 151.5001 60.0025 32.0000 1.9865 1.9887 417.6714 418.2294 0.0838 -1.0000 -1.0000 2148800 1580714530.30 151.5436 60.0025 32.0000 1.9861 1.9883 417.8521 418.4111 0.0839 -1.0000 -1.0000 2148878 1580714530.40 151.5436 60.0025 32.0000 1.9858 1.9879 417.6183 418.1766 0.0839 -1.0000 -1.0000 2148941 1580714530.50 151.5436 60.0025 32.0000 1.9863 1.9885 417.6520 418.2101 0.0838 -1.0000 -1.0000 2149003 1580714530.60 151.5436 60.0025 32.0000 1.9875 1.9897 417.5853 418.1441 0.0840 -1.0000 -1.0000 2149066 1580714530.70 151.5436 60.0025 32.0000 1.9867 1.9889 417.5398 418.0977 0.0838 -1.0000 -1.0000 2149347 1580714530.80 151.5401 60.0025 32.0000 1.9862 1.9884 417.5756 418.1345 0.0840 -1.0000 -1.0000 2149410 1580714530.90 151.5315 60.0025 32.0000 1.9858 1.9880 417.6121 418.1706 0.0839 -1.0000 -1.0000 2149488 1580714531.00 151.5315 60.0025 32.0000 1.9853 1.9875 417.7195 418.2772 0.0837 -1.0000 -1.0000 2149550 1580714531.10 151.5315 60.0025 32.0000 1.9861 1.9882 417.7874 418.3458 0.0839 -1.0000 -1.0000 2149613 1580714531.20 151.5315 60.0025 32.0000 1.9865 1.9887 417.8043 418.3636 0.0840 -1.0000 -1.0000 2149925 1580714531.30 151.5315 60.0025 32.0000 1.9865 1.9887 417.7330 418.2915 0.0838 -1.0000 -1.0000 2149988 1580714531.40 151.5315 60.0025 32.0000 1.9859 1.9881 417.5151 418.0731 0.0839 -1.0000 -1.0000 2150050 1580714531.50 151.5154 60.0025 32.0000 1.9860 1.9882 417.6369 418.1955 0.0839 -1.0000 -1.0000 2150129 1580714531.60 151.5714 60.0025 32.0000 1.9853 1.9875 417.7830 418.3410 0.0838 -1.0000 -1.0000 2150191 1580714531.70 151.5714 60.0025 32.0000 1.9868 1.9890 417.6404 418.1982 0.0838 -1.0000 -1.0000 2150363 1580714531.80 151.5714 60.0025 32.0000 1.9872 1.9893 417.5906 418.1488 0.0839 -1.0000 -1.0000 2150425 1580714531.90 151.5714 60.0025 32.0000 1.9868 1.9890 417.5286 418.0879 0.0840 -1.0000 -1.0000 2150488 1580714532.00 151.5602 60.0025 32.0000 1.9864 1.9886 417.5886 418.1473 0.0839 -1.0000 -1.0000 2150566 1580714532.10 151.5524 60.0025 32.0000 1.9862 1.9884 417.7543 418.3129 0.0839 -1.0000 -1.0000 2150628 1580714532.20 151.5524 60.0025 32.0000 1.9852 1.9874 417.8306 418.3894 0.0839 -1.0000 -1.0000 2150816 1580714532.30 151.5524 60.0025 32.0000 1.9854 1.9876 417.7728 418.3312 0.0838 -1.0000 -1.0000 2150894 1580714532.40 151.5524 60.0025 32.0000 1.9866 1.9888 417.6806 418.2382 0.0838 -1.0000 -1.0000 2150956 1580714532.50 151.5524 60.0025 32.0000 1.9862 1.9884 417.5310 418.0896 0.0840 -1.0000 -1.0000 2151019 1580714532.60 151.4803 60.0025 32.0000 1.9864 1.9886 417.5208 418.0799 0.0840 -1.0000 -1.0000 2151081 1580714532.70 151.4803 60.0025 32.0000 1.9859 1.9881 417.6700 418.2277 0.0838 -1.0000 -1.0000 2151316 1580714532.80 151.4803 60.0025 32.0000 1.9860 1.9882 417.7905 418.3497 0.0840 -1.0000 -1.0000 2151379 1580714532.90 151.4803 60.0025 32.0000 1.9857 1.9879 417.7154 418.2742 0.0839 -1.0000 -1.0000 2151456 1580714533.00 151.4803 60.0025 32.0000 1.9863 1.9885 417.6291 418.1875 0.0839 -1.0000 -1.0000 2151519 1580714533.10 151.5294 60.0025 32.0000 1.9873 1.9895 417.5769 418.1358 0.0839 -1.0000 -1.0000 2151582 1580714533.20 151.5294 60.0025 32.0000 1.9869 1.9891 417.6316 418.1899 0.0838 -1.0000 -1.0000 2151660 1580714533.30 151.5294 60.0025 32.0000 1.9864 1.9886 417.5963 418.1547 0.0839 -1.0000 -1.0000 2151832 1580714533.40 151.5294 60.0025 32.0000 1.9862 1.9884 417.7230 418.2823 0.0839 -1.0000 -1.0000 2151894 1580714533.50 151.5294 60.0025 32.0000 1.9853 1.9874 417.7503 418.3073 0.0836 -1.0000 -1.0000 2151972 1580714533.60 151.5294 60.0025 32.0000 1.9859 1.9881 417.6843 418.2423 0.0838 -1.0000 -1.0000 2152035 1580714533.70 151.5294 60.0025 32.0000 1.9863 1.9885 417.5257 418.0836 0.0838 -1.0000 -1.0000 2152097 1580714533.80 151.5294 60.0025 32.0000 1.9867 1.9888 417.5976 418.1557 0.0839 -1.0000 -1.0000 2152831 1580714533.90 151.4778 60.0025 32.0000 1.9864 1.9885 417.6179 418.1759 0.0838 -1.0000 -1.0000 2152894 1580714534.00 151.4782 60.0025 32.0000 1.9858 1.9880 417.7135 418.2721 0.0839 -1.0000 -1.0000 2152972 1580714534.10 151.4782 60.0025 32.0000 1.9858 1.9879 417.8453 418.4041 0.0839 -1.0000 -1.0000 2153035 1580714534.20 151.4782 60.0025 32.0000 1.9865 1.9886 417.7360 418.2940 0.0838 -1.0000 -1.0000 2153175 1580714534.30 151.4779 60.0025 32.0000 1.9866 1.9888 417.6258 418.1841 0.0839 -1.0000 -1.0000 2153269 1580714534.40 151.4695 60.0025 32.0000 1.9869 1.9891 417.5147 418.0736 0.0840 -1.0000 -1.0000 2153331 1580714534.50 151.4695 60.0025 32.0000 1.9855 1.9877 417.6003 418.1584 0.0839 -1.0000 -1.0000 2153394 1580714534.60 151.4695 60.0025 32.0000 1.9862 1.9884 417.8077 418.3666 0.0839 -1.0000 -1.0000 2153456 1580714534.70 151.4695 60.0025 32.0000 1.9866 1.9888 417.7482 418.3073 0.0840 -1.0000 -1.0000 2153519 1580714534.80 151.4695 60.0025 32.0000 1.9864 1.9886 417.7133 418.2721 0.0840 -1.0000 -1.0000 2154066 1580714534.90 151.4307 60.0028 32.0000 1.9864 1.9886 417.6016 418.1608 0.0840 -1.0000 -1.0000 2154128 1580714535.00 151.4247 60.0028 32.0000 1.9865 1.9887 417.6136 418.1724 0.0839 -1.0000 -1.0000 2154191 1580714535.10 151.4247 60.0028 32.0000 1.9861 1.9883 417.6690 418.2276 0.0839 -1.0000 -1.0000 2154253 1580714535.20 151.4247 60.0028 32.0000 1.9865 1.9887 417.8538 418.4119 0.0837 -1.0000 -1.0000 2154410 1580714535.30 151.4553 60.0028 32.0000 1.9867 1.9889 417.8072 418.3662 0.0839 -1.0000 -1.0000 2154472 1580714535.40 151.4553 60.0028 32.0000 1.9869 1.9891 417.7147 418.2729 0.0839 -1.0000 -1.0000 2154535 1580714535.50 151.4553 60.0028 32.0000 1.9867 1.9889 417.6308 418.1895 0.0839 -1.0000 -1.0000 2154597 1580714535.60 151.4553 60.0028 32.0000 1.9871 1.9893 417.6378 418.1961 0.0838 -1.0000 -1.0000 2154675 1580714535.70 151.4553 60.0028 32.0000 1.9856 1.9878 417.6810 418.2395 0.0840 -1.0000 -1.0000 2154738 1580714535.80 151.4553 60.0028 32.0000 1.9867 1.9889 417.7239 418.2839 0.0840 -1.0000 -1.0000 2154847 1580714535.90 151.4553 60.0028 32.0000 1.9874 1.9896 417.6378 418.1971 0.0840 -1.0000 -1.0000 2154910 1580714536.00 151.4553 60.0028 32.0000 1.9871 1.9893 417.5729 418.1305 0.0838 -1.0000 -1.0000 2154988 1580714536.10 151.4553 60.0028 32.0000 1.9865 1.9887 417.5704 418.1289 0.0839 -1.0000 -1.0000 2155050 1580714536.20 151.4553 60.0028 32.0000 1.9867 1.9889 417.7091 418.2677 0.0839 -1.0000 -1.0000 2155113 1580714536.30 151.4553 60.0028 32.0000 1.9867 1.9889 417.8312 418.3888 0.0837 -1.0000 -1.0000 2155191 1580714536.40 151.4954 60.0028 32.0000 1.9857 1.9879 417.8182 418.3772 0.0840 -1.0000 -1.0000 2155410 1580714536.50 151.4954 60.0028 32.0000 1.9867 1.9889 417.8373 418.3962 0.0839 -1.0000 -1.0000 2155472 1580714536.60 151.4954 60.0028 32.0000 1.9870 1.9892 417.6079 418.1659 0.0838 -1.0000 -1.0000 2155550 1580714536.70 151.4954 60.0028 32.0000 1.9873 1.9895 417.6302 418.1879 0.0838 -1.0000 -1.0000 2155613 1580714536.80 151.4954 60.0028 32.0000 1.9871 1.9892 417.6790 418.2379 0.0840 -1.0000 -1.0000 2155675 1580714536.90 151.4954 60.0028 32.0000 1.9867 1.9889 417.6586 418.2181 0.0839 -1.0000 -1.0000 2155832 1580714537.00 151.4954 60.0028 32.0000 1.9870 1.9892 417.7128 418.2708 0.0838 -1.0000 -1.0000 2155894 1580714537.10 151.4954 60.0028 32.0000 1.9872 1.9894 417.6272 418.1858 0.0839 -1.0000 -1.0000 2155956 1580714537.20 151.4954 60.0028 32.0000 1.9872 1.9894 417.6893 418.2484 0.0840 -1.0000 -1.0000 2156035 1580714537.30 151.4954 60.0028 32.0000 1.9866 1.9888 417.6710 418.2300 0.0838 -1.0000 -1.0000 2156097 1580714537.40 151.4859 60.0028 32.0000 1.9860 1.9882 417.8496 418.4081 0.0839 -1.0000 -1.0000 2156316 1580714537.50 151.4331 60.0028 32.0000 1.9859 1.9881 417.7287 418.2870 0.0839 -1.0000 -1.0000 2156394 1580714537.60 151.4331 60.0028 32.0000 1.9868 1.9890 417.6320 418.1908 0.0839 -1.0000 -1.0000 2156456 1580714537.70 151.4331 60.0028 32.0000 1.9866 1.9888 417.6048 418.1628 0.0838 -1.0000 -1.0000 2156581 1580714537.80 151.4331 60.0028 32.0000 1.9867 1.9888 417.6858 418.2434 0.0838 -1.0000 -1.0000 2156644 1580714537.90 151.4331 60.0028 32.0000 1.9862 1.9884 417.7339 418.2926 0.0839 -1.0000 -1.0000 2156831 1580714538.00 151.4344 60.0028 32.0000 1.9867 1.9889 417.8082 418.3661 0.0837 -1.0000 -1.0000 2156894 1580714538.10 151.4344 60.0028 32.0000 1.9869 1.9891 417.6436 418.2020 0.0839 -1.0000 -1.0000 2156956 1580714538.20 151.4344 60.0028 32.0000 1.9877 1.9898 417.5720 418.1301 0.0839 -1.0000 -1.0000 2157019 1580714538.30 151.4344 60.0028 32.0000 1.9868 1.9890 417.5814 418.1398 0.0839 -1.0000 -1.0000 2157097 1580714538.40 151.4344 60.0028 32.0000 1.9869 1.9891 417.7236 418.2816 0.0838 -1.0000 -1.0000 2157331 1580714538.50 151.4344 60.0028 32.0000 1.9862 1.9884 417.8262 418.3842 0.0838 -1.0000 -1.0000 2157394 1580714538.60 151.4087 60.0028 32.0000 1.9854 1.9876 417.6958 418.2540 0.0838 -1.0000 -1.0000 2157456 1580714538.70 151.4087 60.0028 32.0000 1.9865 1.9887 417.7676 418.3260 0.0838 -1.0000 -1.0000 2157519 1580714538.80 151.4087 60.0028 32.0000 1.9867 1.9889 417.6445 418.2033 0.0840 -1.0000 -1.0000 2157582 1580714538.90 151.4087 60.0028 32.0000 1.9871 1.9893 417.5945 418.1520 0.0837 -1.0000 -1.0000 2157816 1580714539.00 151.4087 60.0028 32.0000 1.9871 1.9893 417.5526 418.1103 0.0838 -1.0000 -1.0000 2157879 1580714539.10 151.4652 60.0028 32.0000 1.9874 1.9896 417.6086 418.1657 0.0837 -1.0000 -1.0000 2157941 1580714539.20 151.4652 60.0028 32.0000 1.9865 1.9886 417.7292 418.2863 0.0837 -1.0000 -1.0000 2158019 1580714539.30 151.4652 60.0028 32.0000 1.9866 1.9888 417.7592 418.3172 0.0838 -1.0000 -1.0000 2158113 1580714539.40 151.4652 60.0028 32.0000 1.9872 1.9894 417.5896 418.1476 0.0838 -1.0000 -1.0000 2158331 1580714539.50 151.4652 60.0028 32.0000 1.9872 1.9893 417.5472 418.1056 0.0839 -1.0000 -1.0000 2158410 1580714539.60 151.4635 60.0028 32.0000 1.9871 1.9893 417.6015 418.1588 0.0838 -1.0000 -1.0000 2158472 1580714539.70 151.4235 60.0027 32.0000 1.9870 1.9892 417.7455 418.3049 0.0841 -1.0000 -1.0000 2158535 1580714539.80 151.4235 60.0027 32.0000 1.9863 1.9885 417.8205 418.3793 0.0838 -1.0000 -1.0000 2158613 1580714539.90 151.4235 60.0027 32.0000 1.9871 1.9893 417.8676 418.4257 0.0838 -1.0000 -1.0000 2158831 1580714540.00 151.4235 60.0027 32.0000 1.9862 1.9884 417.6477 418.2064 0.0839 -1.0000 -1.0000 2158910 1580714540.10 151.4235 60.0027 32.0000 1.9870 1.9891 417.5844 418.1427 0.0838 -1.0000 -1.0000 2158972 1580714540.20 151.4431 60.0027 32.0000 1.9868 1.9890 417.5672 418.1244 0.0838 -1.0000 -1.0000 2159035 1580714540.30 151.4458 60.0027 32.0000 1.9872 1.9893 417.6631 418.2217 0.0838 -1.0000 -1.0000 2159113 1580714540.40 151.4458 60.0027 32.0000 1.9865 1.9886 417.8315 418.3892 0.0837 -1.0000 -1.0000 2159175 1580714540.50 151.4458 60.0027 32.0000 1.9865 1.9887 417.7050 418.2640 0.0840 -1.0000 -1.0000 2159472 1580714540.60 151.4458 60.0027 32.0000 1.9869 1.9891 417.5867 418.1460 0.0840 -1.0000 -1.0000 2159550 1580714540.70 151.4483 60.0027 32.0000 1.9870 1.9892 417.5237 418.0819 0.0839 -1.0000 -1.0000 2159613 1580714540.80 151.4679 60.0027 32.0000 1.9865 1.9887 417.5072 418.0655 0.0839 -1.0000 -1.0000 2159675 1580714540.90 151.4679 60.0027 32.0000 1.9873 1.9894 417.6073 418.1649 0.0837 -1.0000 -1.0000 2159753 1580714541.00 151.4679 60.0027 32.0000 1.9868 1.9890 417.7727 418.3313 0.0838 -1.0000 -1.0000 2159832 1580714541.10 151.4679 60.0027 32.0000 1.9860 1.9882 417.7999 418.3573 0.0837 -1.0000 -1.0000 2159910 1580714541.20 151.4289 60.0027 32.0000 1.9868 1.9890 417.7261 418.2844 0.0839 -1.0000 -1.0000 2159972 1580714541.30 151.4262 60.0027 32.0000 1.9870 1.9892 417.7949 418.3541 0.0839 -1.0000 -1.0000 2200035 1580714541.40 151.4262 60.0027 32.0000 1.9868 1.9890 417.6183 418.1766 0.0838 -1.0000 -1.0000 2200113 1580714541.50 151.4262 60.0027 32.0000 1.9872 1.9894 417.7343 418.2924 0.0838 -1.0000 -1.0000 2200191 1580714541.60 151.4262 60.0027 32.0000 1.9864 1.9886 417.7465 418.3052 0.0839 -1.0000 -1.0000 2200253 1580714541.70 151.4262 60.0027 32.0000 1.9863 1.9885 417.7812 418.3398 0.0839 -1.0000 -1.0000 2200331 1580714541.80 151.4456 60.0027 32.0000 1.9869 1.9891 417.7755 418.3340 0.0838 -1.0000 -1.0000 2200394 1580714541.90 151.4662 60.0027 32.0000 1.9873 1.9895 417.6647 418.2229 0.0839 -1.0000 -1.0000 2200456 1580714542.00 151.4662 60.0027 32.0000 1.9874 1.9895 417.5178 418.0763 0.0839 -1.0000 -1.0000 2200738 1580714542.10 151.4662 60.0027 32.0000 1.9866 1.9888 417.5500 418.1091 0.0840 -1.0000 -1.0000 2200800 1580714542.20 151.4662 60.0027 32.0000 1.9871 1.9893 417.7370 418.2949 0.0838 -1.0000 -1.0000 2200863 1580714542.30 151.4662 60.0027 32.0000 1.9865 1.9887 417.7379 418.2960 0.0837 -1.0000 -1.0000 2200941 1580714542.40 151.4662 60.0027 32.0000 1.9868 1.9889 417.8311 418.3887 0.0837 -1.0000 -1.0000 2201003 1580714542.50 151.4662 60.0027 32.0000 1.9865 1.9886 417.7412 418.2993 0.0838 -1.0000 -1.0000 2201441 1580714542.60 151.4087 60.0027 32.0000 1.9867 1.9889 417.4913 418.0487 0.0838 -1.0000 -1.0000 2201519 1580714542.70 151.4087 60.0027 32.0000 1.9861 1.9883 417.6511 418.2094 0.0839 -1.0000 -1.0000 2201581 1580714542.80 151.4087 60.0027 32.0000 1.9856 1.9878 417.7519 418.3103 0.0839 -1.0000 -1.0000 2201644 1580714542.90 151.4087 60.0027 32.0000 1.9861 1.9883 417.6986 418.2569 0.0839 -1.0000 -1.0000 2201706 1580714543.00 151.4048 60.0027 32.0000 1.9871 1.9893 417.6243 418.1826 0.0839 -1.0000 -1.0000 2202003 1580714543.10 151.4037 60.0027 32.0000 1.9870 1.9892 417.5786 418.1373 0.0839 -1.0000 -1.0000 2202066 1580714543.20 151.4037 60.0027 32.0000 1.9868 1.9890 417.5621 418.1194 0.0838 -1.0000 -1.0000 2202128 1580714543.30 151.4037 60.0027 32.0000 1.9869 1.9891 417.5737 418.1325 0.0840 -1.0000 -1.0000 2202191 1580714543.40 151.4037 60.0027 32.0000 1.9864 1.9885 417.5838 418.1404 0.0837 -1.0000 -1.0000 2202253 1580714543.50 151.4037 60.0027 32.0000 1.9861 1.9883 417.7308 418.2891 0.0839 -1.0000 -1.0000 2202331 1580714543.60 151.4111 60.0027 32.0000 1.9861 1.9883 417.7569 418.3153 0.0838 -1.0000 -1.0000 2202410 1580714543.70 151.4111 60.0027 32.0000 1.9871 1.9893 417.5154 418.0730 0.0837 -1.0000 -1.0000 2202472 1580714543.80 151.4111 60.0027 32.0000 1.9872 1.9894 417.5205 418.0774 0.0838 -1.0000 -1.0000 2202535 1580714543.90 151.4111 60.0027 32.0000 1.9870 1.9892 417.6439 418.2020 0.0838 -1.0000 -1.0000 2202613 1580714544.00 151.4111 60.0027 32.0000 1.9860 1.9881 417.7575 418.3152 0.0838 -1.0000 -1.0000 2202675 1580714544.10 151.3848 60.0027 32.0000 1.9859 1.9881 417.8714 418.4296 0.0838 -1.0000 -1.0000 2202738 1580714544.20 151.3848 60.0027 32.0000 1.9856 1.9878 417.8119 418.3686 0.0835 -1.0000 -1.0000 2202800 1580714544.30 151.3848 60.0027 32.0000 1.9867 1.9889 417.6998 418.2579 0.0838 -1.0000 -1.0000 2202878 1580714544.40 151.3848 60.0027 32.0000 1.9869 1.9891 417.6372 418.1948 0.0838 -1.0000 -1.0000 2202941 1580714544.50 151.3848 60.0027 32.0000 1.9869 1.9891 417.5979 418.1554 0.0837 -1.0000 -1.0000 2203003 1580714544.60 151.4027 60.0027 32.0000 1.9865 1.9887 417.6052 418.1629 0.0838 -1.0000 -1.0000 2203378 1580714544.70 151.4630 60.0029 32.0000 1.9862 1.9884 417.7920 418.3497 0.0837 -1.0000 -1.0000 2203441 1580714544.80 151.4630 60.0029 32.0000 1.9866 1.9888 417.6584 418.2162 0.0838 -1.0000 -1.0000 2203503 1580714544.90 151.4630 60.0029 32.0000 1.9873 1.9895 417.5326 418.0917 0.0840 -1.0000 -1.0000 2203581 1580714545.00 151.4630 60.0029 32.0000 1.9868 1.9890 417.6218 418.1797 0.0838 -1.0000 -1.0000 2203644 1580714545.10 151.4630 60.0029 32.0000 1.9867 1.9889 417.6440 418.2010 0.0836 -1.0000 -1.0000 2203878 1580714545.20 151.4489 60.0029 32.0000 1.9858 1.9879 417.7126 418.2702 0.0838 -1.0000 -1.0000 2203941 1580714545.30 151.4277 60.0029 32.0000 1.9863 1.9885 417.7516 418.3107 0.0839 -1.0000 -1.0000 2204003 1580714545.40 151.4277 60.0029 32.0000 1.9863 1.9885 417.6828 418.2412 0.0839 -1.0000 -1.0000 2204066 1580714545.50 151.4277 60.0029 32.0000 1.9867 1.9889 417.5765 418.1345 0.0838 -1.0000 -1.0000 2204144 1580714545.60 151.4277 60.0029 32.0000 1.9864 1.9886 417.5746 418.1330 0.0840 -1.0000 -1.0000 2204363 1580714545.70 151.4277 60.0029 32.0000 1.9865 1.9887 417.6457 418.2049 0.0840 -1.0000 -1.0000 2204441 1580714545.80 151.4568 60.0029 32.0000 1.9856 1.9877 417.5650 418.1224 0.0837 -1.0000 -1.0000 2204503 1580714545.90 151.4568 60.0029 32.0000 1.9860 1.9882 417.5816 418.1387 0.0837 -1.0000 -1.0000 2204566 1580714546.00 151.4568 60.0029 32.0000 1.9863 1.9885 417.5285 418.0865 0.0839 -1.0000 -1.0000 2204644 1580714546.10 151.4568 60.0029 32.0000 1.9870 1.9892 417.5472 418.1049 0.0838 -1.0000 -1.0000 2204878 1580714546.20 151.4568 60.0029 32.0000 1.9859 1.9881 417.6199 418.1775 0.0838 -1.0000 -1.0000 2204941 1580714546.30 151.4568 60.0029 32.0000 1.9861 1.9883 417.7548 418.3130 0.0838 -1.0000 -1.0000 2205003 1580714546.40 151.4695 60.0029 32.0000 1.9866 1.9888 417.7246 418.2831 0.0839 -1.0000 -1.0000 2205066 1580714546.50 151.4754 60.0029 32.0000 1.9866 1.9887 417.5619 418.1200 0.0838 -1.0000 -1.0000 2205128 1580714546.60 151.4754 60.0029 32.0000 1.9860 1.9882 417.6066 418.1643 0.0838 -1.0000 -1.0000 2205363 1580714546.70 151.4754 60.0029 32.0000 1.9867 1.9889 417.4849 418.0438 0.0839 -1.0000 -1.0000 2205425 1580714546.80 151.4754 60.0029 32.0000 1.9865 1.9887 417.5295 418.0876 0.0839 -1.0000 -1.0000 2205488 1580714546.90 151.4754 60.0029 32.0000 1.9864 1.9886 417.6701 418.2279 0.0837 -1.0000 -1.0000 2205566 1580714547.00 151.4242 60.0029 32.0000 1.9853 1.9875 417.7457 418.3032 0.0838 -1.0000 -1.0000 2205629 1580714547.10 151.4242 60.0029 32.0000 1.9861 1.9883 417.5149 418.0730 0.0838 -1.0000 -1.0000 2205863 1580714547.20 151.4242 60.0029 32.0000 1.9862 1.9884 417.5020 418.0596 0.0839 -1.0000 -1.0000 2205941 1580714547.30 151.4242 60.0029 32.0000 1.9861 1.9882 417.4920 418.0498 0.0838 -1.0000 -1.0000 2206003 1580714547.40 151.4242 60.0029 32.0000 1.9856 1.9878 417.6280 418.1860 0.0838 -1.0000 -1.0000 2206066 1580714547.50 151.4397 60.0029 32.0000 1.9857 1.9879 417.8275 418.3854 0.0838 -1.0000 -1.0000 2206129 1580714547.60 151.4513 60.0029 32.0000 1.9864 1.9886 417.7377 418.2954 0.0837 -1.0000 -1.0000 2206363 1580714547.70 151.4513 60.0029 32.0000 1.9865 1.9887 417.6415 418.1989 0.0837 -1.0000 -1.0000 2206425 1580714547.80 151.4513 60.0029 32.0000 1.9870 1.9892 417.5778 418.1350 0.0837 -1.0000 -1.0000 2206488 1580714547.90 151.4513 60.0029 32.0000 1.9867 1.9889 417.5630 418.1211 0.0838 -1.0000 -1.0000 2206550 1580714548.00 151.4513 60.0029 32.0000 1.9870 1.9892 417.5679 418.1256 0.0838 -1.0000 -1.0000 2206628 1580714548.10 151.5311 60.0029 32.0000 1.9868 1.9890 417.5977 418.1559 0.0838 -1.0000 -1.0000 2207113 1580714548.20 151.5311 60.0029 32.0000 1.9869 1.9891 417.7069 418.2648 0.0838 -1.0000 -1.0000 2207175 1580714548.30 151.5311 60.0029 32.0000 1.9877 1.9899 417.5611 418.1189 0.0838 -1.0000 -1.0000 2207253 1580714548.40 151.5311 60.0029 32.0000 1.9875 1.9897 417.5314 418.0893 0.0839 -1.0000 -1.0000 2207316 1580714548.50 151.5311 60.0029 32.0000 1.9869 1.9891 417.5285 418.0863 0.0838 -1.0000 -1.0000 2207379 1580714548.60 151.4533 60.0029 32.0000 1.9857 1.9879 417.6780 418.2359 0.0838 -1.0000 -1.0000 2207456 1580714548.70 151.4509 60.0029 32.0000 1.9856 1.9878 417.7297 418.2875 0.0837 -1.0000 -1.0000 2207597 1580714548.80 151.4509 60.0029 32.0000 1.9858 1.9880 417.7179 418.2758 0.0838 -1.0000 -1.0000 2207660 1580714548.90 151.4509 60.0029 32.0000 1.9860 1.9882 417.6517 418.2099 0.0839 -1.0000 -1.0000 2207738 1580714549.00 151.4509 60.0029 32.0000 1.9871 1.9893 417.6569 418.2152 0.0838 -1.0000 -1.0000 2207800 1580714549.10 151.4551 60.0029 32.0000 1.9872 1.9894 417.5070 418.0645 0.0838 -1.0000 -1.0000 2207863 1580714549.20 151.4724 60.0029 32.0000 1.9870 1.9892 417.5926 418.1509 0.0839 -1.0000 -1.0000 2207972 1580714549.30 151.4724 60.0029 32.0000 1.9868 1.9890 417.7415 418.2998 0.0838 -1.0000 -1.0000 2208035 1580714549.40 151.4724 60.0029 32.0000 1.9860 1.9882 417.7589 418.3170 0.0838 -1.0000 -1.0000 2208097 1580714549.50 151.4724 60.0029 32.0000 1.9862 1.9884 417.6776 418.2356 0.0838 -1.0000 -1.0000 2208175 1580714549.60 151.5094 60.0031 32.0000 1.9869 1.9891 417.5730 418.1311 0.0838 -1.0000 -1.0000 2208238 1580714549.70 151.5117 60.0032 32.0000 1.9862 1.9884 417.6330 418.1913 0.0839 -1.0000 -1.0000 2208488 1580714549.80 151.5117 60.0032 32.0000 1.9866 1.9888 417.7668 418.3251 0.0839 -1.0000 -1.0000 2208550 1580714549.90 151.5117 60.0032 32.0000 1.9858 1.9880 417.7744 418.3331 0.0838 -1.0000 -1.0000 2208613 1580714550.00 151.5117 60.0032 32.0000 1.9872 1.9894 417.6304 418.1877 0.0837 -1.0000 -1.0000 2208691 1580714550.10 151.5117 60.0032 32.0000 1.9872 1.9894 417.5648 418.1234 0.0838 -1.0000 -1.0000 2208753 1580714550.20 151.4979 60.0032 32.0000 1.9865 1.9886 417.5400 418.0975 0.0838 -1.0000 -1.0000 2208972 1580714550.30 151.4903 60.0032 32.0000 1.9865 1.9887 417.6626 418.2202 0.0838 -1.0000 -1.0000 2209050 1580714550.40 151.4903 60.0032 32.0000 1.9863 1.9885 417.6372 418.1963 0.0839 -1.0000 -1.0000 2209113 1580714550.50 151.4903 60.0032 32.0000 1.9861 1.9883 417.6254 418.1838 0.0839 -1.0000 -1.0000 2209175 1580714550.60 151.4903 60.0032 32.0000 1.9869 1.9891 417.5972 418.1552 0.0838 -1.0000 -1.0000 2209253 1580714550.70 151.4903 60.0032 32.0000 1.9868 1.9890 417.5051 418.0634 0.0839 -1.0000 -1.0000 2209300 1580714550.80 151.4813 60.0032 32.0000 1.9860 1.9882 417.5666 418.1254 0.0839 -1.0000 -1.0000 2209378 1580714550.90 151.4509 60.0032 32.0000 1.9860 1.9881 417.5702 418.1276 0.0837 -1.0000 -1.0000 2209441 1580714551.00 151.4509 60.0032 32.0000 1.9854 1.9876 417.6841 418.2418 0.0838 -1.0000 -1.0000 2209503 1580714551.10 151.4509 60.0032 32.0000 1.9856 1.9878 417.7591 418.3178 0.0839 -1.0000 -1.0000 2209566 1580714551.20 151.4509 60.0032 32.0000 1.9858 1.9880 417.6601 418.2176 0.0838 -1.0000 -1.0000 2209644 1580714551.30 151.4509 60.0032 32.0000 1.9864 1.9886 417.6449 418.2031 0.0838 -1.0000 -1.0000 2210191 1580714551.40 151.5276 60.0032 32.0000 1.9864 1.9886 417.5976 418.1560 0.0839 -1.0000 -1.0000 2210253 1580714551.50 151.5276 60.0032 32.0000 1.9867 1.9889 417.6222 418.1804 0.0839 -1.0000 -1.0000 2210316 1580714551.60 151.5276 60.0032 32.0000 1.9856 1.9878 417.8040 418.3629 0.0839 -1.0000 -1.0000 2210410 1580714551.70 151.5276 60.0032 32.0000 1.9856 1.9878 417.7815 418.3394 0.0837 -1.0000 -1.0000 2210488 1580714551.80 151.5276 60.0032 32.0000 1.9865 1.9887 417.7618 418.3211 0.0840 -1.0000 -1.0000 2210785 1580714551.90 151.5120 60.0032 32.0000 1.9868 1.9890 417.6077 418.1664 0.0838 -1.0000 -1.0000 2210847 1580714552.00 151.5061 60.0032 32.0000 1.9861 1.9882 417.5375 418.0944 0.0837 -1.0000 -1.0000 2210910 1580714552.10 151.5061 60.0032 32.0000 1.9861 1.9883 417.5953 418.1537 0.0839 -1.0000 -1.0000 2210972 1580714552.20 151.5061 60.0032 32.0000 1.9860 1.9882 417.6514 418.2098 0.0838 -1.0000 -1.0000 2211035 1580714552.30 151.5061 60.0032 32.0000 1.9855 1.9877 417.7206 418.2779 0.0837 -1.0000 -1.0000 2211113 1580714552.40 151.5072 60.0032 32.0000 1.9862 1.9883 417.7218 418.2794 0.0838 -1.0000 -1.0000 2211175 1580714552.50 151.5199 60.0032 32.0000 1.9868 1.9889 417.5864 418.1449 0.0839 -1.0000 -1.0000 2211238 1580714552.60 151.5199 60.0032 32.0000 1.9858 1.9880 417.4898 418.0473 0.0837 -1.0000 -1.0000 2211300 1580714552.70 151.5199 60.0032 32.0000 1.9857 1.9878 417.7059 418.2641 0.0838 -1.0000 -1.0000 2211363 1580714552.80 151.5199 60.0032 32.0000 1.9859 1.9881 417.6232 418.1814 0.0839 -1.0000 -1.0000 2211441 1580714552.90 151.5199 60.0032 32.0000 1.9857 1.9879 417.7092 418.2677 0.0838 -1.0000 -1.0000 2211519 1580714553.00 151.5428 60.0032 32.0000 1.9863 1.9885 417.6527 418.2112 0.0839 -1.0000 -1.0000 2211582 1580714553.10 151.5457 60.0032 32.0000 1.9862 1.9884 417.4659 418.0236 0.0838 -1.0000 -1.0000 2211644 1580714553.20 151.5457 60.0032 32.0000 1.9871 1.9893 417.4707 418.0285 0.0838 -1.0000 -1.0000 2211722 1580714553.30 151.5457 60.0032 32.0000 1.9863 1.9885 417.4666 418.0238 0.0838 -1.0000 -1.0000 2211956 1580714553.40 151.5457 60.0032 32.0000 1.9862 1.9884 417.6463 418.2046 0.0839 -1.0000 -1.0000 2212019 1580714553.50 151.5451 60.0032 32.0000 1.9856 1.9878 417.8936 418.4519 0.0838 -1.0000 -1.0000 2212082 1580714553.60 151.5333 60.0032 32.0000 1.9860 1.9881 417.7752 418.3331 0.0838 -1.0000 -1.0000 2212144 1580714553.70 151.5333 60.0032 32.0000 1.9861 1.9883 417.7274 418.2855 0.0838 -1.0000 -1.0000 2212222 1580714553.80 151.5333 60.0032 32.0000 1.9863 1.9885 417.5929 418.1510 0.0838 -1.0000 -1.0000 2212503 1580714553.90 151.5333 60.0032 32.0000 1.9856 1.9878 417.6122 418.1695 0.0838 -1.0000 -1.0000 2212566 1580714554.00 151.5333 60.0032 32.0000 1.9854 1.9876 417.7930 418.3519 0.0839 -1.0000 -1.0000 2212628 1580714554.10 151.5040 60.0032 32.0000 1.9853 1.9875 417.7857 418.3441 0.0838 -1.0000 -1.0000 2212691 1580714554.20 151.5023 60.0032 32.0000 1.9858 1.9880 417.6721 418.2306 0.0839 -1.0000 -1.0000 2212753 1580714554.30 151.5023 60.0032 32.0000 1.9868 1.9890 417.6349 418.1939 0.0839 -1.0000 -1.0000 2213456 1580714554.40 151.5023 60.0032 32.0000 1.9865 1.9887 417.5852 418.1441 0.0840 -1.0000 -1.0000 2213519 1580714554.50 151.5023 60.0032 32.0000 1.9865 1.9887 417.5190 418.0762 0.0838 -1.0000 -1.0000 2213582 1580714554.60 151.5023 60.0032 32.0000 1.9863 1.9885 417.7413 418.3000 0.0839 -1.0000 -1.0000 2213660 1580714554.70 151.5061 60.0031 32.0000 1.9860 1.9882 417.7886 418.3474 0.0839 -1.0000 -1.0000 2213722 1580714554.80 151.5061 60.0031 32.0000 1.9864 1.9886 417.8260 418.3841 0.0837 -1.0000 -1.0000 2213785 1580714554.90 151.5061 60.0031 32.0000 1.9858 1.9880 417.6849 418.2425 0.0838 -1.0000 -1.0000 2213863 1580714555.00 151.5061 60.0031 32.0000 1.9866 1.9888 417.5313 418.0894 0.0838 -1.0000 -1.0000 2213925 1580714555.10 151.5061 60.0031 32.0000 1.9863 1.9885 417.5592 418.1162 0.0837 -1.0000 -1.0000 2213972 1580714555.20 151.5460 60.0031 32.0000 1.9857 1.9879 417.7629 418.3211 0.0838 -1.0000 -1.0000 2214050 1580714555.30 151.5460 60.0031 32.0000 1.9867 1.9889 417.7799 418.3374 0.0837 -1.0000 -1.0000 2214238 1580714555.40 151.5460 60.0031 32.0000 1.9864 1.9886 417.5759 418.1338 0.0838 -1.0000 -1.0000 2214300 1580714555.50 151.5460 60.0031 32.0000 1.9864 1.9886 417.5679 418.1258 0.0838 -1.0000 -1.0000 2214378 1580714555.60 151.5460 60.0031 32.0000 1.9863 1.9885 417.5636 418.1219 0.0839 -1.0000 -1.0000 2214441 1580714555.70 151.5259 60.0031 32.0000 1.9859 1.9881 417.7585 418.3169 0.0839 -1.0000 -1.0000 2214503 1580714555.80 151.5169 60.0031 32.0000 1.9861 1.9883 417.8418 418.4004 0.0838 -1.0000 -1.0000 2214581 1580714555.90 151.5169 60.0031 32.0000 1.9859 1.9880 417.7839 418.3418 0.0838 -1.0000 -1.0000 2214706 1580714556.00 151.5169 60.0031 32.0000 1.9863 1.9885 417.6964 418.2554 0.0839 -1.0000 -1.0000 2214785 1580714556.10 151.5169 60.0031 32.0000 1.9862 1.9884 417.7355 418.2933 0.0838 -1.0000 -1.0000 2214847 1580714556.20 151.5169 60.0031 32.0000 1.9864 1.9886 417.7278 418.2859 0.0839 -1.0000 -1.0000 2214910 1580714556.30 151.5169 60.0031 32.0000 1.9859 1.9881 417.8410 418.3999 0.0839 -1.0000 -1.0000 2214988 1580714556.40 151.5169 60.0031 32.0000 1.9850 1.9872 417.8340 418.3931 0.0839 -1.0000 -1.0000 2215160 1580714556.50 151.5169 60.0031 32.0000 1.9856 1.9878 417.7588 418.3175 0.0839 -1.0000 -1.0000 2215222 1580714556.60 151.5169 60.0031 32.0000 1.9862 1.9883 417.6273 418.1847 0.0837 -1.0000 -1.0000 2215300 1580714556.70 151.5169 60.0031 32.0000 1.9864 1.9886 417.6966 418.2543 0.0838 -1.0000 -1.0000 2215363 1580714556.80 151.4988 60.0031 32.0000 1.9868 1.9890 417.6506 418.2089 0.0838 -1.0000 -1.0000 2215425 1580714556.90 151.4874 60.0031 32.0000 1.9863 1.9885 417.5950 418.1531 0.0839 -1.0000 -1.0000 2215613 1580714557.00 151.4874 60.0031 32.0000 1.9854 1.9876 417.7238 418.2826 0.0839 -1.0000 -1.0000 2215675 1580714557.10 151.4874 60.0031 32.0000 1.9861 1.9882 417.7319 418.2901 0.0838 -1.0000 -1.0000 2215738 1580714557.20 151.4874 60.0031 32.0000 1.9864 1.9886 417.5858 418.1439 0.0838 -1.0000 -1.0000 2215816 1580714557.30 151.4874 60.0031 32.0000 1.9864 1.9886 417.5544 418.1117 0.0837 -1.0000 -1.0000 2215879 1580714557.40 151.4726 60.0031 32.0000 1.9858 1.9880 417.5064 418.0637 0.0838 -1.0000 -1.0000 2216425 1580714557.50 151.4718 60.0031 32.0000 1.9862 1.9884 417.5622 418.1189 0.0837 -1.0000 -1.0000 2216503 1580714557.60 151.4718 60.0031 32.0000 1.9852 1.9874 417.7796 418.3378 0.0838 -1.0000 -1.0000 2216566 1580714557.70 151.4718 60.0031 32.0000 1.9857 1.9879 417.7446 418.3017 0.0836 -1.0000 -1.0000 2216628 1580714557.80 151.4718 60.0031 32.0000 1.9858 1.9880 417.7787 418.3379 0.0839 -1.0000 -1.0000 2216691 1580714557.90 151.4788 60.0031 32.0000 1.9862 1.9884 417.6565 418.2138 0.0837 -1.0000 -1.0000 2216753 1580714558.00 151.5090 60.0031 32.0000 1.9868 1.9890 417.4726 418.0300 0.0838 -1.0000 -1.0000 2216956 1580714558.10 151.5090 60.0031 32.0000 1.9861 1.9883 417.6331 418.1914 0.0839 -1.0000 -1.0000 2217019 1580714558.20 151.5090 60.0031 32.0000 1.9862 1.9884 417.6573 418.2156 0.0838 -1.0000 -1.0000 2217081 1580714558.30 151.5090 60.0031 32.0000 1.9857 1.9879 417.7161 418.2736 0.0837 -1.0000 -1.0000 2217160 1580714558.40 151.5090 60.0031 32.0000 1.9858 1.9879 417.7413 418.2997 0.0839 -1.0000 -1.0000 2217222 1580714558.50 151.5639 60.0031 32.0000 1.9863 1.9885 417.6336 418.1933 0.0842 -1.0000 -1.0000 2217285 1580714558.60 151.5639 60.0031 32.0000 1.9868 1.9890 417.5799 418.1395 0.0840 -1.0000 -1.0000 2217347 1580714558.70 151.5639 60.0031 32.0000 1.9866 1.9888 417.5524 418.1104 0.0838 -1.0000 -1.0000 2217410 1580714558.80 151.5639 60.0031 32.0000 1.9864 1.9885 417.5856 418.1429 0.0837 -1.0000 -1.0000 2217472 1580714558.90 151.5639 60.0031 32.0000 1.9865 1.9887 417.6766 418.2355 0.0839 -1.0000 -1.0000 2217550 1580714559.00 151.5529 60.0031 32.0000 1.9855 1.9877 417.7228 418.2810 0.0839 -1.0000 -1.0000 2217613 1580714559.10 151.5419 60.0031 32.0000 1.9853 1.9875 417.7267 418.2859 0.0840 -1.0000 -1.0000 2217675 1580714559.20 151.5419 60.0031 32.0000 1.9867 1.9889 417.5641 418.1225 0.0839 -1.0000 -1.0000 2217753 1580714559.30 151.5419 60.0031 32.0000 1.9870 1.9892 417.6684 418.2276 0.0840 -1.0000 -1.0000 2217816 1580714559.40 151.5419 60.0031 32.0000 1.9865 1.9887 417.6310 418.1895 0.0838 -1.0000 -1.0000 2217879 1580714559.50 151.5419 60.0031 32.0000 1.9853 1.9875 417.7070 418.2654 0.0838 -1.0000 -1.0000 2218113 1580714559.60 151.5134 60.0031 32.0000 1.9852 1.9874 417.8036 418.3614 0.0838 -1.0000 -1.0000 2218175 1580714559.70 151.5134 60.0031 32.0000 1.9858 1.9880 417.7785 418.3377 0.0840 -1.0000 -1.0000 2218238 1580714559.80 151.5134 60.0031 32.0000 1.9864 1.9886 417.6027 418.1610 0.0838 -1.0000 -1.0000 2218300 1580714559.90 151.5134 60.0031 32.0000 1.9871 1.9893 417.4962 418.0537 0.0838 -1.0000 -1.0000 2218363 1580714560.00 151.5134 60.0031 32.0000 1.9870 1.9891 417.4599 418.0182 0.0839 -1.0000 -1.0000 2218613 1580714560.10 151.5126 60.0031 32.0000 1.9863 1.9885 417.5421 418.1010 0.0840 -1.0000 -1.0000 2218675 1580714560.20 151.5076 60.0032 32.0000 1.9852 1.9874 417.6543 418.2140 0.0841 -1.0000 -1.0000 2218738 1580714560.30 151.5076 60.0032 32.0000 1.9856 1.9878 417.7476 418.3065 0.0839 -1.0000 -1.0000 2218800 1580714560.40 151.5076 60.0032 32.0000 1.9853 1.9874 417.7164 418.2745 0.0838 -1.0000 -1.0000 2218863 1580714560.50 151.5076 60.0032 32.0000 1.9867 1.9888 417.6055 418.1631 0.0837 -1.0000 -1.0000 2219753 1580714560.60 151.5076 60.0032 32.0000 1.9858 1.9879 417.6342 418.1917 0.0838 -1.0000 -1.0000 2219832 1580714560.70 151.4974 60.0032 32.0000 1.9858 1.9880 417.6924 418.2510 0.0839 -1.0000 -1.0000 2219894 1580714560.80 151.4974 60.0032 32.0000 1.9865 1.9887 417.6915 418.2487 0.0837 -1.0000 -1.0000 2219956 1580714560.90 151.4974 60.0032 32.0000 1.9855 1.9876 417.5749 418.1328 0.0838 -1.0000 -1.0000 2220035 1580714561.00 151.4974 60.0032 32.0000 1.9868 1.9890 417.4893 418.0454 0.0835 -1.0000 -1.0000 2220113 1580714561.10 151.4974 60.0032 32.0000 1.9864 1.9886 417.5201 418.0779 0.0838 -1.0000 -1.0000 2220175 1580714561.20 151.5025 60.0032 32.0000 1.9860 1.9882 417.5483 418.1058 0.0838 -1.0000 -1.0000 2220253 1580714561.30 151.5275 60.0032 32.0000 1.9851 1.9873 417.6724 418.2303 0.0838 -1.0000 -1.0000 2220316 1580714561.40 151.5275 60.0032 32.0000 1.9854 1.9876 417.7927 418.3512 0.0839 -1.0000 -1.0000 2220378 1580714561.50 151.5275 60.0032 32.0000 1.9858 1.9880 417.7133 418.2711 0.0837 -1.0000 -1.0000 2220456 1580714561.60 151.5275 60.0032 32.0000 1.9860 1.9882 417.4854 418.0435 0.0839 -1.0000 -1.0000 2220519 1580714561.70 151.5275 60.0032 32.0000 1.9860 1.9881 417.4717 418.0313 0.0840 -1.0000 -1.0000 2220628 1580714561.80 151.4980 60.0032 32.0000 1.9859 1.9881 417.5499 418.1087 0.0840 -1.0000 -1.0000 2220691 1580714561.90 151.4980 60.0032 32.0000 1.9856 1.9878 417.6625 418.2213 0.0839 -1.0000 -1.0000 2220753 1580714562.00 151.4980 60.0032 32.0000 1.9854 1.9875 417.6801 418.2385 0.0839 -1.0000 -1.0000 2220831 1580714562.10 151.4980 60.0032 32.0000 1.9858 1.9880 417.6879 418.2465 0.0839 -1.0000 -1.0000 2220894 1580714562.20 151.4980 60.0032 32.0000 1.9860 1.9882 417.6485 418.2055 0.0837 -1.0000 -1.0000 2220956 1580714562.30 151.4980 60.0032 32.0000 1.9870 1.9892 417.6135 418.1714 0.0837 -1.0000 -1.0000 2221035 1580714562.40 151.4980 60.0032 32.0000 1.9866 1.9887 417.5233 418.0812 0.0838 -1.0000 -1.0000 2221097 1580714562.50 151.4980 60.0032 32.0000 1.9865 1.9887 417.4976 418.0553 0.0838 -1.0000 -1.0000 2221160 1580714562.60 151.4980 60.0032 32.0000 1.9854 1.9876 417.5602 418.1188 0.0839 -1.0000 -1.0000 2221347 1580714562.70 151.4980 60.0032 32.0000 1.9864 1.9886 417.6444 418.2026 0.0838 -1.0000 -1.0000 2221410 1580714562.80 151.4980 60.0032 32.0000 1.9868 1.9889 417.5576 418.1154 0.0838 -1.0000 -1.0000 2221472 1580714562.90 151.5194 60.0032 32.0000 1.9866 1.9888 417.5258 418.0839 0.0838 -1.0000 -1.0000 2221535 1580714563.00 151.5194 60.0032 32.0000 1.9868 1.9890 417.4984 418.0555 0.0837 -1.0000 -1.0000 2221597 1580714563.10 151.5194 60.0032 32.0000 1.9857 1.9879 417.5993 418.1588 0.0840 -1.0000 -1.0000 2222082 1580714563.20 151.5194 60.0032 32.0000 1.9857 1.9879 417.7027 418.2608 0.0837 -1.0000 -1.0000 2222160 1580714563.30 151.5194 60.0032 32.0000 1.9855 1.9877 417.8055 418.3628 0.0837 -1.0000 -1.0000 2222222 1580714563.40 151.5194 60.0032 32.0000 1.9847 1.9868 417.7331 418.2906 0.0838 -1.0000 -1.0000 2222285 1580714563.50 151.5032 60.0032 32.0000 1.9864 1.9885 417.5947 418.1523 0.0837 -1.0000 -1.0000 2222363 1580714563.60 151.5032 60.0032 32.0000 1.9865 1.9887 417.5156 418.0730 0.0838 -1.0000 -1.0000 2222488 1580714563.70 151.5032 60.0032 32.0000 1.9865 1.9887 417.4832 418.0409 0.0838 -1.0000 -1.0000 2222566 1580714563.80 151.5032 60.0032 32.0000 1.9868 1.9889 417.5238 418.0819 0.0839 -1.0000 -1.0000 2222628 1580714563.90 151.5032 60.0032 32.0000 1.9868 1.9890 417.6814 418.2398 0.0838 -1.0000 -1.0000 2222691 1580714564.00 151.5025 60.0032 32.0000 1.9863 1.9884 417.7685 418.3266 0.0838 -1.0000 -1.0000 2222769 1580714564.10 151.5019 60.0032 32.0000 1.9854 1.9876 417.6857 418.2434 0.0838 -1.0000 -1.0000 2223097 1580714564.20 151.5019 60.0032 32.0000 1.9860 1.9882 417.5351 418.0940 0.0840 -1.0000 -1.0000 2223160 1580714564.30 151.5019 60.0032 32.0000 1.9868 1.9890 417.4877 418.0452 0.0838 -1.0000 -1.0000 2223238 1580714564.40 151.5019 60.0032 32.0000 1.9864 1.9886 417.5512 418.1086 0.0837 -1.0000 -1.0000 2223300 1580714564.50 151.5019 60.0032 32.0000 1.9860 1.9882 417.4634 418.0217 0.0839 -1.0000 -1.0000 2223363 1580714564.60 151.5086 60.0032 32.0000 1.9854 1.9876 417.6654 418.2237 0.0839 -1.0000 -1.0000 2223457 1580714564.70 151.5086 60.0032 32.0000 1.9859 1.9881 417.7693 418.3275 0.0837 -1.0000 -1.0000 2223519 1580714564.80 151.5086 60.0032 32.0000 1.9861 1.9883 417.7326 418.2914 0.0839 -1.0000 -1.0000 2223582 1580714564.90 151.5086 60.0032 32.0000 1.9869 1.9891 417.6719 418.2302 0.0838 -1.0000 -1.0000 2223660 1580714565.00 151.5086 60.0032 32.0000 1.9864 1.9886 417.5641 418.1217 0.0837 -1.0000 -1.0000 2223722 1580714565.10 151.5566 60.0030 32.0000 1.9865 1.9886 417.7287 418.2872 0.0838 -1.0000 -1.0000 2223863 1580714565.20 151.5566 60.0030 32.0000 1.9860 1.9881 417.7659 418.3233 0.0837 -1.0000 -1.0000 2223941 1580714565.30 151.5566 60.0030 32.0000 1.9861 1.9882 417.7285 418.2862 0.0837 -1.0000 -1.0000 2224003 1580714565.40 151.5566 60.0030 32.0000 1.9861 1.9883 417.5614 418.1193 0.0838 -1.0000 -1.0000 2224066 1580714565.50 151.5566 60.0030 32.0000 1.9877 1.9899 417.5508 418.1088 0.0839 -1.0000 -1.0000 2224144 1580714565.60 151.5540 60.0030 32.0000 1.9868 1.9890 417.4641 418.0223 0.0838 -1.0000 -1.0000 2224363 1580714565.70 151.5294 60.0030 32.0000 1.9866 1.9888 417.4538 418.0117 0.0839 -1.0000 -1.0000 2224441 1580714565.80 151.5294 60.0030 32.0000 1.9857 1.9879 417.6676 418.2264 0.0839 -1.0000 -1.0000 2224503 1580714565.90 151.5294 60.0030 32.0000 1.9863 1.9885 417.7614 418.3202 0.0839 -1.0000 -1.0000 2224566 1580714566.00 151.5294 60.0030 32.0000 1.9856 1.9878 417.6777 418.2355 0.0837 -1.0000 -1.0000 2224628 1580714566.10 151.5294 60.0030 32.0000 1.9854 1.9876 417.5954 418.1525 0.0838 -1.0000 -1.0000 2224863 1580714566.20 151.5289 60.0030 32.0000 1.9867 1.9889 417.5298 418.0882 0.0839 -1.0000 -1.0000 2224925 1580714566.30 151.5069 60.0030 32.0000 1.9869 1.9891 417.5688 418.1263 0.0838 -1.0000 -1.0000 2224988 1580714566.40 151.5069 60.0030 32.0000 1.9852 1.9874 417.6757 418.2336 0.0837 -1.0000 -1.0000 2225050 1580714566.50 151.5069 60.0030 32.0000 1.9862 1.9883 417.7594 418.3175 0.0839 -1.0000 -1.0000 2225113 1580714566.60 151.5069 60.0030 32.0000 1.9861 1.9883 417.6478 418.2059 0.0838 -1.0000 -1.0000 2225206 1580714566.70 151.5069 60.0030 32.0000 1.9867 1.9889 417.4928 418.0506 0.0838 -1.0000 -1.0000 2225379 1580714566.80 151.4900 60.0030 32.0000 1.9864 1.9886 417.4532 418.0107 0.0838 -1.0000 -1.0000 2225441 1580714566.90 151.4884 60.0030 32.0000 1.9861 1.9882 417.6921 418.2498 0.0837 -1.0000 -1.0000 2225519 1580714567.00 151.4884 60.0030 32.0000 1.9859 1.9881 417.7285 418.2855 0.0837 -1.0000 -1.0000 2225582 1580714567.10 151.4884 60.0030 32.0000 1.9861 1.9882 417.7537 418.3116 0.0838 -1.0000 -1.0000 2225644 1580714567.20 151.4884 60.0030 32.0000 1.9861 1.9883 417.4920 418.0493 0.0838 -1.0000 -1.0000 2225894 1580714567.30 151.4898 60.0030 32.0000 1.9867 1.9889 417.6505 418.2088 0.0838 -1.0000 -1.0000 2225957 1580714567.40 151.5228 60.0030 32.0000 1.9857 1.9879 417.7126 418.2703 0.0837 -1.0000 -1.0000 2226019 1580714567.50 151.5228 60.0030 32.0000 1.9863 1.9885 417.7849 418.3437 0.0839 -1.0000 -1.0000 2226082 1580714567.60 151.5228 60.0030 32.0000 1.9863 1.9884 417.5960 418.1546 0.0839 -1.0000 -1.0000 2226144 1580714567.70 151.5228 60.0030 32.0000 1.9866 1.9888 417.5506 418.1087 0.0838 -1.0000 -1.0000 2226394 1580714567.80 151.5228 60.0030 32.0000 1.9872 1.9894 417.4827 418.0396 0.0837 -1.0000 -1.0000 2226456 1580714567.90 151.5244 60.0030 32.0000 1.9865 1.9886 417.4923 418.0502 0.0837 -1.0000 -1.0000 2226519 1580714568.00 151.5244 60.0030 32.0000 1.9863 1.9885 417.5750 418.1318 0.0837 -1.0000 -1.0000 2226597 1580714568.10 151.5244 60.0030 32.0000 1.9860 1.9882 417.8145 418.3729 0.0839 -1.0000 -1.0000 2226660 1580714568.20 151.5244 60.0030 32.0000 1.9856 1.9878 417.7660 418.3250 0.0839 -1.0000 -1.0000 2227582 1580714568.30 151.5244 60.0030 32.0000 1.9863 1.9885 417.6742 418.2318 0.0837 -1.0000 -1.0000 2227660 1580714568.40 151.5244 60.0030 32.0000 1.9865 1.9886 417.5405 418.0984 0.0839 -1.0000 -1.0000 2227722 1580714568.50 151.5156 60.0030 32.0000 1.9861 1.9883 417.5288 418.0876 0.0838 -1.0000 -1.0000 2227785 1580714568.60 151.5156 60.0030 32.0000 1.9858 1.9880 417.6154 418.1718 0.0836 -1.0000 -1.0000 2227863 1580714568.70 151.5156 60.0030 32.0000 1.9851 1.9873 417.6908 418.2489 0.0838 -1.0000 -1.0000 2227925 1580714568.80 151.5156 60.0030 32.0000 1.9857 1.9879 417.6476 418.2049 0.0837 -1.0000 -1.0000 2227988 1580714568.90 151.5156 60.0030 32.0000 1.9870 1.9892 417.5802 418.1377 0.0838 -1.0000 -1.0000 2228050 1580714569.00 151.5156 60.0030 32.0000 1.9867 1.9889 417.4719 418.0295 0.0838 -1.0000 -1.0000 2228113 1580714569.10 151.5351 60.0030 32.0000 1.9861 1.9883 417.5573 418.1154 0.0838 -1.0000 -1.0000 2228191 1580714569.20 151.5351 60.0030 32.0000 1.9852 1.9874 417.6730 418.2307 0.0837 -1.0000 -1.0000 2228253 1580714569.30 151.5351 60.0030 32.0000 1.9857 1.9879 417.5985 418.1561 0.0838 -1.0000 -1.0000 2228316 1580714569.40 151.5351 60.0030 32.0000 1.9864 1.9886 417.6765 418.2351 0.0839 -1.0000 -1.0000 2228378 1580714569.50 151.5351 60.0030 32.0000 1.9861 1.9883 417.6253 418.1838 0.0839 -1.0000 -1.0000 2228456 1580714569.60 151.5003 60.0020 32.0000 1.9871 1.9893 417.5869 418.1449 0.0838 -1.0000 -1.0000 2228519 1580714569.70 151.5003 60.0020 32.0000 1.9866 1.9888 417.5046 418.0627 0.0838 -1.0000 -1.0000 2228597 1580714569.80 151.5003 60.0020 32.0000 1.9859 1.9881 417.6690 418.2270 0.0838 -1.0000 -1.0000 2228660 1580714569.90 151.5003 60.0020 32.0000 1.9862 1.9884 417.7409 418.2994 0.0838 -1.0000 -1.0000 2228722 1580714570.00 151.5003 60.0020 32.0000 1.9861 1.9882 417.6782 418.2349 0.0837 -1.0000 -1.0000 2228785 1580714570.10 151.5003 60.0020 32.0000 1.9868 1.9890 417.5677 418.1257 0.0839 -1.0000 -1.0000 2228847 1580714570.20 151.5003 60.0020 32.0000 1.9871 1.9893 417.5976 418.1551 0.0837 -1.0000 -1.0000 2229081 1580714570.30 151.5003 60.0020 32.0000 1.9873 1.9895 417.5875 418.1451 0.0837 -1.0000 -1.0000 2229160 1580714570.40 151.5003 60.0020 32.0000 1.9863 1.9885 417.6297 418.1875 0.0838 -1.0000 -1.0000 2229222 1580714570.50 151.5003 60.0020 32.0000 1.9858 1.9880 417.7194 418.2772 0.0838 -1.0000 -1.0000 2229285 1580714570.60 151.5003 60.0020 32.0000 1.9855 1.9877 417.7196 418.2779 0.0838 -1.0000 -1.0000 2229363 1580714570.70 151.5295 60.0020 32.0000 1.9872 1.9893 417.5026 418.0602 0.0838 -1.0000 -1.0000 2229425 1580714570.80 151.5295 60.0020 32.0000 1.9871 1.9893 417.4557 418.0131 0.0838 -1.0000 -1.0000 2229847 1580714570.90 151.5295 60.0020 32.0000 1.9861 1.9883 417.4928 418.0510 0.0838 -1.0000 -1.0000 2229925 1580714571.00 151.5295 60.0020 32.0000 1.9859 1.9880 417.6522 418.2105 0.0839 -1.0000 -1.0000 2229988 1580714571.10 151.5295 60.0020 32.0000 1.9861 1.9883 417.8398 418.3984 0.0839 -1.0000 -1.0000 2230050 1580714571.20 151.5295 60.0020 32.0000 1.9864 1.9886 417.6412 418.2004 0.0840 -1.0000 -1.0000 2230129 1580714571.30 151.5629 60.0020 32.0000 1.9863 1.9885 417.6225 418.1807 0.0838 -1.0000 -1.0000 2230363 1580714571.40 151.5629 60.0020 32.0000 1.9869 1.9891 417.5123 418.0704 0.0838 -1.0000 -1.0000 2230425 1580714571.50 151.5629 60.0020 32.0000 1.9864 1.9886 417.5237 418.0819 0.0839 -1.0000 -1.0000 2230503 1580714571.60 151.5629 60.0020 32.0000 1.9869 1.9891 417.5780 418.1359 0.0837 -1.0000 -1.0000 2230566 1580714571.70 151.5629 60.0020 32.0000 1.9863 1.9885 417.6141 418.1720 0.0838 -1.0000 -1.0000 2230644 1580714571.80 151.5276 60.0020 32.0000 1.9865 1.9887 417.7469 418.3053 0.0839 -1.0000 -1.0000 2230878 1580714571.90 151.5087 60.0020 32.0000 1.9859 1.9881 417.6342 418.1926 0.0838 -1.0000 -1.0000 2230941 1580714572.00 151.5087 60.0020 32.0000 1.9868 1.9890 417.6400 418.1978 0.0838 -1.0000 -1.0000 2231003 1580714572.10 151.5087 60.0020 32.0000 1.9862 1.9884 417.4665 418.0243 0.0837 -1.0000 -1.0000 2231081 1580714572.20 151.5087 60.0020 32.0000 1.9861 1.9883 417.6391 418.1965 0.0837 -1.0000 -1.0000 2231144 1580714572.30 151.5089 60.0020 32.0000 1.9857 1.9879 417.7482 418.3068 0.0839 -1.0000 -1.0000 2231206 1580714572.40 151.5341 60.0020 32.0000 1.9859 1.9881 417.7372 418.2955 0.0838 -1.0000 -1.0000 2231269 1580714572.50 151.5341 60.0020 32.0000 1.9873 1.9894 417.6456 418.2035 0.0838 -1.0000 -1.0000 2231331 1580714572.60 151.5341 60.0020 32.0000 1.9873 1.9895 417.6206 418.1785 0.0838 -1.0000 -1.0000 2231410 1580714572.70 151.5341 60.0020 32.0000 1.9868 1.9890 417.4219 417.9791 0.0838 -1.0000 -1.0000 2231472 1580714572.80 151.5540 60.0020 32.0000 1.9869 1.9891 417.4948 418.0525 0.0838 -1.0000 -1.0000 2231582 1580714572.90 151.6269 60.0020 32.0000 1.9867 1.9889 417.7102 418.2690 0.0839 -1.0000 -1.0000 2231660 1580714573.00 151.6269 60.0020 32.0000 1.9872 1.9894 417.8035 418.3621 0.0838 -1.0000 -1.0000 2231722 1580714573.10 151.6269 60.0020 32.0000 1.9873 1.9895 417.6756 418.2339 0.0840 -1.0000 -1.0000 2231785 1580714573.20 151.6269 60.0020 32.0000 1.9875 1.9897 417.5692 418.1287 0.0840 -1.0000 -1.0000 2231863 1580714573.30 151.6269 60.0020 32.0000 1.9867 1.9889 417.6391 418.1973 0.0839 -1.0000 -1.0000 2231925 1580714573.40 151.6269 60.0020 32.0000 1.9868 1.9890 417.7557 418.3147 0.0840 -1.0000 -1.0000 2231972 1580714573.50 151.6067 60.0020 32.0000 1.9861 1.9883 417.8004 418.3596 0.0839 -1.0000 -1.0000 2232050 1580714573.60 151.6067 60.0020 32.0000 1.9870 1.9892 417.6507 418.2094 0.0840 -1.0000 -1.0000 2232113 1580714573.70 151.6067 60.0020 32.0000 1.9874 1.9896 417.5228 418.0816 0.0839 -1.0000 -1.0000 2232191 1580714573.80 151.6067 60.0020 32.0000 1.9879 1.9901 417.5682 418.1253 0.0837 -1.0000 -1.0000 2232363 1580714573.90 151.6067 60.0020 32.0000 1.9872 1.9894 417.5817 418.1396 0.0838 -1.0000 -1.0000 2232425 1580714574.00 151.5804 60.0020 32.0000 1.9868 1.9890 417.7049 418.2626 0.0838 -1.0000 -1.0000 2232503 1580714574.10 151.5730 60.0020 32.0000 1.9866 1.9887 417.7895 418.3482 0.0839 -1.0000 -1.0000 2232566 1580714574.20 151.5730 60.0020 32.0000 1.9863 1.9885 417.7008 418.2598 0.0839 -1.0000 -1.0000 2232628 1580714574.30 151.5730 60.0020 32.0000 1.9872 1.9894 417.6360 418.1936 0.0837 -1.0000 -1.0000 2232706 1580714574.40 151.5730 60.0020 32.0000 1.9870 1.9892 417.5980 418.1567 0.0840 -1.0000 -1.0000 2232941 1580714574.50 151.5730 60.0020 32.0000 1.9866 1.9888 417.6834 418.2421 0.0839 -1.0000 -1.0000 2233003 1580714574.60 151.5482 60.0020 32.0000 1.9860 1.9881 417.6962 418.2546 0.0839 -1.0000 -1.0000 2233081 1580714574.70 151.4493 60.0026 32.0000 1.9864 1.9886 417.8266 418.3847 0.0838 -1.0000 -1.0000 2233144 1580714574.80 151.4493 60.0026 32.0000 1.9870 1.9892 417.6258 418.1838 0.0839 -1.0000 -1.0000 2233206 1580714574.90 151.4493 60.0026 32.0000 1.9859 1.9880 417.6382 418.1974 0.0840 -1.0000 -1.0000 2233582 1580714575.00 151.4493 60.0026 32.0000 1.9873 1.9895 417.5999 418.1593 0.0839 -1.0000 -1.0000 2233644 1580714575.10 151.4493 60.0026 32.0000 1.9875 1.9896 417.5727 418.1302 0.0838 -1.0000 -1.0000 2233706 1580714575.20 151.4097 60.0026 32.0000 1.9855 1.9877 417.7867 418.3453 0.0839 -1.0000 -1.0000 2233785 1580714575.30 151.4097 60.0026 32.0000 1.9857 1.9879 417.7898 418.3490 0.0839 -1.0000 -1.0000 2233847 1580714575.40 151.4097 60.0026 32.0000 1.9854 1.9876 417.7318 418.2903 0.0838 -1.0000 -1.0000 2233972 1580714575.50 151.4097 60.0026 32.0000 1.9873 1.9895 417.6061 418.1641 0.0838 -1.0000 -1.0000 2234050 1580714575.60 151.4097 60.0026 32.0000 1.9871 1.9892 417.5079 418.0670 0.0840 -1.0000 -1.0000 2234113 1580714575.70 151.4101 60.0026 32.0000 1.9869 1.9890 417.4988 418.0575 0.0839 -1.0000 -1.0000 2234175 1580714575.80 151.4101 60.0026 32.0000 1.9864 1.9886 417.6252 418.1841 0.0839 -1.0000 -1.0000 2234238 1580714575.90 151.4101 60.0026 32.0000 1.9858 1.9879 417.6790 418.2368 0.0837 -1.0000 -1.0000 2234581 1580714576.00 151.4101 60.0026 32.0000 1.9858 1.9880 417.7501 418.3073 0.0837 -1.0000 -1.0000 2234660 1580714576.10 151.4101 60.0026 32.0000 1.9861 1.9882 417.7160 418.2745 0.0839 -1.0000 -1.0000 2234722 1580714576.20 151.4101 60.0026 32.0000 1.9866 1.9887 417.6216 418.1797 0.0839 -1.0000 -1.0000 2234785 1580714576.30 151.4101 60.0026 32.0000 1.9876 1.9898 417.5357 418.0941 0.0839 -1.0000 -1.0000 2234863 1580714576.40 151.4783 60.0026 32.0000 1.9870 1.9892 417.7016 418.2600 0.0839 -1.0000 -1.0000 2234956 1580714576.50 151.5134 60.0026 32.0000 1.9865 1.9887 417.7061 418.2645 0.0839 -1.0000 -1.0000 2235019 1580714576.60 151.5134 60.0026 32.0000 1.9862 1.9884 417.7868 418.3457 0.0839 -1.0000 -1.0000 2235097 1580714576.70 151.5134 60.0026 32.0000 1.9866 1.9888 417.7687 418.3273 0.0839 -1.0000 -1.0000 2235160 1580714576.80 151.4926 60.0026 32.0000 1.9860 1.9882 417.7226 418.2819 0.0840 -1.0000 -1.0000 2235222 1580714576.90 151.4895 60.0026 32.0000 1.9866 1.9888 417.6466 418.2053 0.0839 -1.0000 -1.0000 2235488 1580714577.00 151.4895 60.0026 32.0000 1.9865 1.9887 417.5169 418.0747 0.0839 -1.0000 -1.0000 2235550 1580714577.10 151.4895 60.0026 32.0000 1.9877 1.9899 417.4796 418.0381 0.0839 -1.0000 -1.0000 2235613 1580714577.20 151.4895 60.0026 32.0000 1.9870 1.9892 417.5534 418.1118 0.0839 -1.0000 -1.0000 2235675 1580714577.30 151.4983 60.0026 32.0000 1.9866 1.9887 417.7204 418.2793 0.0839 -1.0000 -1.0000 2235738 1580714577.40 151.4983 60.0026 32.0000 1.9865 1.9887 417.6766 418.2350 0.0838 -1.0000 -1.0000 2235972 1580714577.50 151.4983 60.0026 32.0000 1.9871 1.9892 417.5787 418.1375 0.0840 -1.0000 -1.0000 2236050 1580714577.60 151.4983 60.0026 32.0000 1.9865 1.9886 417.5367 418.0949 0.0838 -1.0000 -1.0000 2236113 1580714577.70 151.4983 60.0026 32.0000 1.9859 1.9881 417.5958 418.1537 0.0838 -1.0000 -1.0000 2236175 1580714577.80 151.4924 60.0026 32.0000 1.9857 1.9878 417.6428 418.2004 0.0838 -1.0000 -1.0000 2236238 1580714577.90 151.4570 60.0026 32.0000 1.9859 1.9881 417.7175 418.2751 0.0837 -1.0000 -1.0000 2236300 1580714578.00 151.4570 60.0026 32.0000 1.9858 1.9880 417.7602 418.3175 0.0837 -1.0000 -1.0000 2236706 1580714578.10 151.4570 60.0026 32.0000 1.9860 1.9882 417.6594 418.2179 0.0839 -1.0000 -1.0000 2236816 1580714578.20 151.4570 60.0026 32.0000 1.9868 1.9890 417.6422 418.2010 0.0839 -1.0000 -1.0000 2236878 1580714578.30 151.4570 60.0026 32.0000 1.9872 1.9894 417.5491 418.1073 0.0839 -1.0000 -1.0000 2236956 1580714578.40 151.4887 60.0026 32.0000 1.9868 1.9890 417.5781 418.1371 0.0840 -1.0000 -1.0000 2237019 1580714578.50 151.4887 60.0026 32.0000 1.9856 1.9878 417.7585 418.3177 0.0839 -1.0000 -1.0000 2237238 1580714578.60 151.4887 60.0026 32.0000 1.9860 1.9882 417.7707 418.3286 0.0838 -1.0000 -1.0000 2237316 1580714578.70 151.4887 60.0026 32.0000 1.9857 1.9879 417.7290 418.2868 0.0838 -1.0000 -1.0000 2237379 1580714578.80 151.4887 60.0026 32.0000 1.9868 1.9890 417.5617 418.1201 0.0839 -1.0000 -1.0000 2237441 1580714578.90 151.5048 60.0026 32.0000 1.9876 1.9898 417.5385 418.0968 0.0839 -1.0000 -1.0000 2237503 1580714579.00 151.5152 60.0026 32.0000 1.9871 1.9893 417.6081 418.1664 0.0839 -1.0000 -1.0000 2237566 1580714579.10 151.5152 60.0026 32.0000 1.9864 1.9886 417.6768 418.2351 0.0839 -1.0000 -1.0000 2237629 1580714579.20 151.5152 60.0026 32.0000 1.9870 1.9892 417.8361 418.3950 0.0838 -1.0000 -1.0000 2237706 1580714579.30 151.5152 60.0026 32.0000 1.9861 1.9883 417.7803 418.3386 0.0839 -1.0000 -1.0000 2237769 1580714579.40 151.5152 60.0026 32.0000 1.9862 1.9884 417.8274 418.3856 0.0838 -1.0000 -1.0000 2237832 1580714579.50 151.5247 60.0026 32.0000 1.9867 1.9889 417.6674 418.2256 0.0839 -1.0000 -1.0000 2237910 1580714579.60 151.5247 60.0026 32.0000 1.9867 1.9889 417.5729 418.1313 0.0839 -1.0000 -1.0000 2237972 1580714579.70 151.5247 60.0026 32.0000 1.9864 1.9886 417.6920 418.2500 0.0839 -1.0000 -1.0000 2238050 1580714579.80 151.5247 60.0026 32.0000 1.9855 1.9877 417.7613 418.3200 0.0838 -1.0000 -1.0000 2238113 1580714579.90 151.5247 60.0026 32.0000 1.9865 1.9886 417.8069 418.3658 0.0839 -1.0000 -1.0000 2238175 1580714580.00 151.5351 60.0020 32.0000 1.9871 1.9893 417.7285 418.2874 0.0839 -1.0000 -1.0000 2238706 1580714580.10 151.5381 60.0019 32.0000 1.9861 1.9883 417.6602 418.2180 0.0837 -1.0000 -1.0000 2238769 1580714580.20 151.5381 60.0019 32.0000 1.9875 1.9897 417.6117 418.1705 0.0839 -1.0000 -1.0000 2238831 1580714580.30 151.5381 60.0019 32.0000 1.9877 1.9899 417.5445 418.1030 0.0840 -1.0000 -1.0000 2238910 1580714580.40 151.5381 60.0019 32.0000 1.9864 1.9886 417.6437 418.2027 0.0839 -1.0000 -1.0000 2238972 1580714580.50 151.5381 60.0019 32.0000 1.9860 1.9882 417.7048 418.2635 0.0839 -1.0000 -1.0000 2239191 1580714580.60 151.5381 60.0019 32.0000 1.9861 1.9883 417.8044 418.3627 0.0838 -1.0000 -1.0000 2239269 1580714580.70 151.4022 60.0019 32.0000 1.9864 1.9885 417.6696 418.2271 0.0837 -1.0000 -1.0000 2239347 1580714580.80 151.4022 60.0019 32.0000 1.9864 1.9886 417.5691 418.1269 0.0838 -1.0000 -1.0000 2239410 1580714580.90 151.4022 60.0019 32.0000 1.9859 1.9881 417.5521 418.1094 0.0837 -1.0000 -1.0000 2239472 1580714581.00 151.4022 60.0019 32.0000 1.9858 1.9880 417.6204 418.1787 0.0839 -1.0000 -1.0000 2239597 1580714581.10 151.4022 60.0019 32.0000 1.9861 1.9883 417.7721 418.3313 0.0840 -1.0000 -1.0000 2239660 1580714581.20 151.4670 60.0019 32.0000 1.9857 1.9879 417.7373 418.2960 0.0839 -1.0000 -1.0000 2239738 1580714581.30 151.4712 60.0019 32.0000 1.9861 1.9882 417.7191 418.2779 0.0839 -1.0000 -1.0000 2239800 1580714581.40 151.4712 60.0019 32.0000 1.9860 1.9882 417.6030 418.1610 0.0838 -1.0000 -1.0000 2239863 1580714581.50 151.4712 60.0019 32.0000 1.9870 1.9892 417.4684 418.0260 0.0838 -1.0000 -1.0000 2240160 1580714581.60 151.4712 60.0019 32.0000 1.9864 1.9886 417.6257 418.1828 0.0836 -1.0000 -1.0000 2240222 1580714581.70 151.4537 60.0019 32.0000 1.9858 1.9879 417.6777 418.2352 0.0839 -1.0000 -1.0000 2240285 1580714581.80 151.4135 60.0019 32.0000 1.9858 1.9879 417.7029 418.2625 0.0840 -1.0000 -1.0000 2240347 1580714581.90 151.4135 60.0019 32.0000 1.9864 1.9886 417.5583 418.1164 0.0838 -1.0000 -1.0000 2240425 1580714582.00 151.4135 60.0019 32.0000 1.9866 1.9888 417.4937 418.0514 0.0838 -1.0000 -1.0000 2240660 1580714582.10 151.4135 60.0019 32.0000 1.9869 1.9891 417.5503 418.1076 0.0837 -1.0000 -1.0000 2240722 1580714582.20 151.4135 60.0019 32.0000 1.9855 1.9877 417.6744 418.2312 0.0836 -1.0000 -1.0000 2240785 1580714582.30 151.4282 60.0019 32.0000 1.9859 1.9881 417.7671 418.3255 0.0838 -1.0000 -1.0000 2240863 1580714582.40 151.4282 60.0019 32.0000 1.9858 1.9880 417.7373 418.2957 0.0839 -1.0000 -1.0000 2240925 1580714582.50 151.4282 60.0019 32.0000 1.9854 1.9876 417.7704 418.3285 0.0838 -1.0000 -1.0000 2241097 1580714582.60 151.4282 60.0019 32.0000 1.9866 1.9888 417.6278 418.1862 0.0838 -1.0000 -1.0000 2241175 1580714582.70 151.4282 60.0019 32.0000 1.9867 1.9889 417.5644 418.1219 0.0838 -1.0000 -1.0000 2241238 1580714582.80 151.4555 60.0019 32.0000 1.9865 1.9887 417.5943 418.1515 0.0837 -1.0000 -1.0000 2241300 1580714582.90 151.4980 60.0019 32.0000 1.9855 1.9877 417.7379 418.2956 0.0838 -1.0000 -1.0000 2241379 1580714583.00 151.4980 60.0019 32.0000 1.9857 1.9879 417.8206 418.3786 0.0838 -1.0000 -1.0000 2241441 1580714583.10 151.4980 60.0019 32.0000 1.9863 1.9885 417.6485 418.2057 0.0836 -1.0000 -1.0000 2241613 1580714583.20 151.4980 60.0019 32.0000 1.9869 1.9891 417.6130 418.1711 0.0838 -1.0000 -1.0000 2241691 1580714583.30 151.4980 60.0019 32.0000 1.9870 1.9892 417.5495 418.1073 0.0838 -1.0000 -1.0000 2241753 1580714583.40 151.4825 60.0019 32.0000 1.9870 1.9891 417.5694 418.1270 0.0838 -1.0000 -1.0000 2241816 1580714583.50 151.4825 60.0019 32.0000 1.9863 1.9884 417.6337 418.1922 0.0838 -1.0000 -1.0000 2241879 1580714583.60 151.4825 60.0019 32.0000 1.9860 1.9882 417.7107 418.2685 0.0838 -1.0000 -1.0000 2242206 1580714583.70 151.4825 60.0019 32.0000 1.9857 1.9879 417.7973 418.3559 0.0839 -1.0000 -1.0000 2242285 1580714583.80 151.4825 60.0019 32.0000 1.9863 1.9885 417.7315 418.2898 0.0838 -1.0000 -1.0000 2242347 1580714583.90 151.4480 60.0019 32.0000 1.9867 1.9889 417.6239 418.1822 0.0839 -1.0000 -1.0000 2242410 1580714584.00 151.4454 60.0019 32.0000 1.9869 1.9891 417.5693 418.1275 0.0838 -1.0000 -1.0000 2242488 1580714584.10 151.4454 60.0019 32.0000 1.9862 1.9884 417.7348 418.2931 0.0838 -1.0000 -1.0000 2242863 1580714584.20 151.4454 60.0019 32.0000 1.9859 1.9881 417.8247 418.3829 0.0838 -1.0000 -1.0000 2242925 1580714584.30 151.4454 60.0019 32.0000 1.9860 1.9882 417.7280 418.2869 0.0839 -1.0000 -1.0000 2243003 1580714584.40 151.4551 60.0019 32.0000 1.9869 1.9891 417.5816 418.1391 0.0837 -1.0000 -1.0000 2243066 1580714584.50 151.5046 60.0019 32.0000 1.9861 1.9883 417.5199 418.0777 0.0838 -1.0000 -1.0000 2243128 1580714584.60 151.5046 60.0019 32.0000 1.9867 1.9888 417.6018 418.1588 0.0837 -1.0000 -1.0000 2243379 1580714584.70 151.5046 60.0019 32.0000 1.9858 1.9880 417.6865 418.2452 0.0839 -1.0000 -1.0000 2243441 1580714584.80 151.5046 60.0019 32.0000 1.9857 1.9879 417.7354 418.2936 0.0838 -1.0000 -1.0000 2243503 1580714584.90 151.5046 60.0019 32.0000 1.9861 1.9883 417.7351 418.2934 0.0838 -1.0000 -1.0000 2243582 1580714585.00 151.4951 60.0016 32.0000 1.9863 1.9885 417.5520 418.1101 0.0838 -1.0000 -1.0000 2243644 1580714585.10 151.4951 60.0016 32.0000 1.9869 1.9891 417.5396 418.0966 0.0837 -1.0000 -1.0000 2243910 1580714585.20 151.4951 60.0016 32.0000 1.9865 1.9887 417.7610 418.3198 0.0840 -1.0000 -1.0000 2243972 1580714585.30 151.4951 60.0016 32.0000 1.9860 1.9882 417.7684 418.3278 0.0840 -1.0000 -1.0000 2244035 1580714585.40 151.4951 60.0016 32.0000 1.9868 1.9890 417.7713 418.3300 0.0839 -1.0000 -1.0000 2244097 1580714585.50 151.4923 60.0016 32.0000 1.9867 1.9889 417.6338 418.1918 0.0838 -1.0000 -1.0000 2244175 1580714585.60 151.4758 60.0016 32.0000 1.9869 1.9891 417.5219 418.0802 0.0838 -1.0000 -1.0000 2244347 1580714585.70 151.4758 60.0016 32.0000 1.9874 1.9896 417.6766 418.2341 0.0838 -1.0000 -1.0000 2244425 1580714585.80 151.4758 60.0016 32.0000 1.9865 1.9887 417.7551 418.3126 0.0836 -1.0000 -1.0000 2244488 1580714585.90 151.4758 60.0016 32.0000 1.9857 1.9879 417.7953 418.3536 0.0839 -1.0000 -1.0000 2244550 1580714586.00 151.4758 60.0016 32.0000 1.9860 1.9882 417.7837 418.3423 0.0838 -1.0000 -1.0000 2244628 1580714586.10 151.4915 60.0016 32.0000 1.9875 1.9897 417.5944 418.1515 0.0837 -1.0000 -1.0000 2244691 1580714586.20 151.4915 60.0016 32.0000 1.9868 1.9890 417.5888 418.1467 0.0838 -1.0000 -1.0000 2244878 1580714586.30 151.4915 60.0016 32.0000 1.9863 1.9885 417.6402 418.1978 0.0838 -1.0000 -1.0000 2244941 1580714586.40 151.4915 60.0016 32.0000 1.9853 1.9875 417.7779 418.3366 0.0839 -1.0000 -1.0000 2245003 1580714586.50 151.4915 60.0016 32.0000 1.9861 1.9883 417.7632 418.3211 0.0838 -1.0000 -1.0000 2245066 1580714586.60 151.4982 60.0016 32.0000 1.9865 1.9887 417.7262 418.2853 0.0839 -1.0000 -1.0000 2245144 1580714586.70 151.5030 60.0016 32.0000 1.9863 1.9885 417.5883 418.1471 0.0840 -1.0000 -1.0000 2245363 1580714586.80 151.5030 60.0016 32.0000 1.9869 1.9891 417.6191 418.1769 0.0837 -1.0000 -1.0000 2245425 1580714586.90 151.5030 60.0016 32.0000 1.9864 1.9886 417.7894 418.3480 0.0839 -1.0000 -1.0000 2245503 1580714587.00 151.5030 60.0016 32.0000 1.9851 1.9872 417.8042 418.3630 0.0839 -1.0000 -1.0000 2245566 1580714587.10 151.5030 60.0016 32.0000 1.9854 1.9876 417.6874 418.2453 0.0838 -1.0000 -1.0000 2245629 1580714587.20 151.5915 60.0016 32.0000 1.9863 1.9885 417.7577 418.3160 0.0839 -1.0000 -1.0000 2246019 1580714587.30 151.5915 60.0016 32.0000 1.9869 1.9891 417.7283 418.2867 0.0838 -1.0000 -1.0000 2246082 1580714587.40 151.5915 60.0016 32.0000 1.9865 1.9887 417.6301 418.1887 0.0839 -1.0000 -1.0000 2246144 1580714587.50 151.5915 60.0016 32.0000 1.9863 1.9885 417.7249 418.2828 0.0838 -1.0000 -1.0000 2246222 1580714587.60 151.5915 60.0016 32.0000 1.9860 1.9882 417.8285 418.3862 0.0837 -1.0000 -1.0000 2246285 1580714587.70 151.5817 60.0016 32.0000 1.9865 1.9887 417.7975 418.3558 0.0838 -1.0000 -1.0000 2246363 1580714587.80 151.5715 60.0016 32.0000 1.9867 1.9889 417.6591 418.2170 0.0838 -1.0000 -1.0000 2246425 1580714587.90 151.5715 60.0016 32.0000 1.9868 1.9890 417.5926 418.1511 0.0840 -1.0000 -1.0000 2246503 1580714588.00 151.5715 60.0016 32.0000 1.9867 1.9889 417.5857 418.1440 0.0838 -1.0000 -1.0000 2246566 1580714588.10 151.5715 60.0016 32.0000 1.9866 1.9888 417.6806 418.2385 0.0838 -1.0000 -1.0000 2246628 1580714588.20 151.5715 60.0016 32.0000 1.9857 1.9879 417.7575 418.3150 0.0837 -1.0000 -1.0000 2246706 1580714588.30 151.5646 60.0016 32.0000 1.9864 1.9886 417.6649 418.2232 0.0839 -1.0000 -1.0000 2246769 1580714588.40 151.5646 60.0016 32.0000 1.9874 1.9896 417.6565 418.2146 0.0839 -1.0000 -1.0000 2246831 1580714588.50 151.5646 60.0016 32.0000 1.9872 1.9894 417.5237 418.0819 0.0838 -1.0000 -1.0000 2246894 1580714588.60 151.5646 60.0016 32.0000 1.9872 1.9894 417.6485 418.2064 0.0838 -1.0000 -1.0000 2246972 1580714588.70 151.5646 60.0016 32.0000 1.9861 1.9883 417.7871 418.3457 0.0839 -1.0000 -1.0000 2247363 1580714588.80 151.5353 60.0016 32.0000 1.9869 1.9891 417.7837 418.3422 0.0839 -1.0000 -1.0000 2247425 1580714588.90 151.5343 60.0016 32.0000 1.9861 1.9883 417.7610 418.3199 0.0839 -1.0000 -1.0000 2247503 1580714589.00 151.5343 60.0016 32.0000 1.9863 1.9885 417.5107 418.0684 0.0838 -1.0000 -1.0000 2247566 1580714589.10 151.5343 60.0016 32.0000 1.9874 1.9896 417.4744 418.0324 0.0838 -1.0000 -1.0000 2247628 1580714589.20 151.5343 60.0016 32.0000 1.9869 1.9891 417.5027 418.0599 0.0837 -1.0000 -1.0000 2248488 1580714589.30 151.5285 60.0016 32.0000 1.9875 1.9897 417.6437 418.2019 0.0839 -1.0000 -1.0000 2248550 1580714589.40 151.5056 60.0016 32.0000 1.9863 1.9884 417.8516 418.4100 0.0838 -1.0000 -1.0000 2248613 1580714589.50 151.5056 60.0016 32.0000 1.9859 1.9880 417.7554 418.3129 0.0837 -1.0000 -1.0000 2248675 1580714589.60 151.5056 60.0016 32.0000 1.9866 1.9888 417.6872 418.2465 0.0840 -1.0000 -1.0000 2248738 1580714589.70 151.5056 60.0016 32.0000 1.9864 1.9886 417.6180 418.1769 0.0838 -1.0000 -1.0000 2248816 1580714589.80 151.5056 60.0016 32.0000 1.9863 1.9885 417.6172 418.1752 0.0838 -1.0000 -1.0000 2248879 1580714589.90 151.5105 60.0023 32.0000 1.9862 1.9883 417.7096 418.2673 0.0839 -1.0000 -1.0000 2248941 1580714590.00 151.5105 60.0023 32.0000 1.9860 1.9882 417.7526 418.3124 0.0840 -1.0000 -1.0000 2249019 1580714590.10 151.5105 60.0023 32.0000 1.9863 1.9885 417.6967 418.2553 0.0839 -1.0000 -1.0000 2249082 1580714590.20 151.5105 60.0023 32.0000 1.9861 1.9883 417.7002 418.2591 0.0839 -1.0000 -1.0000 2249144 1580714590.30 151.5105 60.0023 32.0000 1.9865 1.9887 417.5815 418.1398 0.0839 -1.0000 -1.0000 2249206 1580714590.40 151.5105 60.0023 32.0000 1.9878 1.9900 417.5016 418.0597 0.0838 -1.0000 -1.0000 2249269 1580714590.50 151.5271 60.0023 32.0000 1.9873 1.9895 417.6194 418.1771 0.0838 -1.0000 -1.0000 2249332 1580714590.60 151.5677 60.0023 32.0000 1.9862 1.9883 417.6970 418.2549 0.0838 -1.0000 -1.0000 2249410 1580714590.70 151.5677 60.0023 32.0000 1.9861 1.9883 417.7924 418.3504 0.0838 -1.0000 -1.0000 2249472 1580714590.80 151.5677 60.0023 32.0000 1.9867 1.9888 417.6922 418.2509 0.0839 -1.0000 -1.0000 2249535 1580714590.90 151.5677 60.0023 32.0000 1.9874 1.9896 417.5174 418.0759 0.0839 -1.0000 -1.0000 2249613 1580714591.00 151.5677 60.0023 32.0000 1.9867 1.9889 417.4827 418.0407 0.0838 -1.0000 -1.0000 2249675 1580714591.10 151.5648 60.0023 32.0000 1.9872 1.9894 417.6365 418.1950 0.0839 -1.0000 -1.0000 2249738 1580714591.20 151.5648 60.0023 32.0000 1.9858 1.9880 417.7195 418.2782 0.0839 -1.0000 -1.0000 2249800 1580714591.30 151.5648 60.0023 32.0000 1.9858 1.9880 417.7487 418.3073 0.0839 -1.0000 -1.0000 2249863 1580714591.40 151.5648 60.0023 32.0000 1.9867 1.9889 417.7454 418.3041 0.0839 -1.0000 -1.0000 2249925 1580714591.50 151.5648 60.0023 32.0000 1.9871 1.9893 417.7381 418.2966 0.0839 -1.0000 -1.0000 2250003 1580714591.60 151.5575 60.0023 32.0000 1.9867 1.9889 417.5248 418.0818 0.0837 -1.0000 -1.0000 2250066 1580714591.70 151.5133 60.0023 32.0000 1.9868 1.9890 417.5111 418.0692 0.0838 -1.0000 -1.0000 2250144 1580714591.80 151.5133 60.0023 32.0000 1.9862 1.9884 417.6548 418.2125 0.0838 -1.0000 -1.0000 2250550 1580714591.90 151.5133 60.0023 32.0000 1.9867 1.9889 417.7977 418.3569 0.0839 -1.0000 -1.0000 2250613 1580714592.00 151.5133 60.0023 32.0000 1.9869 1.9891 417.5818 418.1400 0.0840 -1.0000 -1.0000 2250675 1580714592.10 151.5133 60.0023 32.0000 1.9870 1.9892 417.6187 418.1780 0.0839 -1.0000 -1.0000 2250738 1580714592.20 151.5140 60.0023 32.0000 1.9860 1.9881 417.6429 418.2009 0.0838 -1.0000 -1.0000 2250800 1580714592.30 151.5140 60.0023 32.0000 1.9858 1.9880 417.7889 418.3468 0.0838 -1.0000 -1.0000 2251472 1580714592.40 151.5140 60.0023 32.0000 1.9869 1.9891 417.8212 418.3799 0.0839 -1.0000 -1.0000 2251535 1580714592.50 151.5140 60.0023 32.0000 1.9865 1.9887 417.6798 418.2380 0.0838 -1.0000 -1.0000 2251613 1580714592.60 151.5140 60.0023 32.0000 1.9868 1.9890 417.5912 418.1503 0.0840 -1.0000 -1.0000 2251675 1580714592.70 151.5125 60.0023 32.0000 1.9869 1.9891 417.6102 418.1686 0.0838 -1.0000 -1.0000 2251738 1580714592.80 151.4829 60.0023 32.0000 1.9869 1.9891 417.7258 418.2837 0.0838 -1.0000 -1.0000 2251800 1580714592.90 151.4829 60.0023 32.0000 1.9858 1.9880 417.8161 418.3750 0.0839 -1.0000 -1.0000 2251879 1580714593.00 151.4829 60.0023 32.0000 1.9863 1.9884 417.7456 418.3044 0.0839 -1.0000 -1.0000 2251941 1580714593.10 151.4829 60.0023 32.0000 1.9866 1.9888 417.6021 418.1605 0.0839 -1.0000 -1.0000 2252003 1580714593.20 151.4829 60.0023 32.0000 1.9871 1.9892 417.5935 418.1513 0.0838 -1.0000 -1.0000 2252082 1580714593.30 151.4722 60.0023 32.0000 1.9867 1.9889 417.5354 418.0934 0.0838 -1.0000 -1.0000 2252144 1580714593.40 151.4721 60.0023 32.0000 1.9861 1.9882 417.6885 418.2469 0.0839 -1.0000 -1.0000 2252206 1580714593.50 151.4721 60.0023 32.0000 1.9858 1.9880 417.7308 418.2895 0.0839 -1.0000 -1.0000 2252285 1580714593.60 151.4721 60.0023 32.0000 1.9858 1.9880 417.6888 418.2476 0.0839 -1.0000 -1.0000 2252347 1580714593.70 151.4721 60.0023 32.0000 1.9866 1.9888 417.6764 418.2354 0.0840 -1.0000 -1.0000 2252410 1580714593.80 151.4577 60.0023 32.0000 1.9872 1.9894 417.4113 417.9694 0.0838 -1.0000 -1.0000 2252472 1580714593.90 151.4264 60.0023 32.0000 1.9867 1.9889 417.5817 418.1397 0.0839 -1.0000 -1.0000 2252613 1580714594.00 151.4264 60.0023 32.0000 1.9863 1.9885 417.7190 418.2768 0.0838 -1.0000 -1.0000 2252691 1580714594.10 151.4264 60.0023 32.0000 1.9855 1.9877 417.8250 418.3835 0.0839 -1.0000 -1.0000 2252753 1580714594.20 151.4264 60.0023 32.0000 1.9863 1.9885 417.6660 418.2251 0.0839 -1.0000 -1.0000 2252816 1580714594.30 151.4264 60.0023 32.0000 1.9868 1.9890 417.5334 418.0913 0.0838 -1.0000 -1.0000 2252894 1580714594.40 151.4368 60.0023 32.0000 1.9867 1.9889 417.4646 418.0234 0.0840 -1.0000 -1.0000 2253128 1580714594.50 151.4368 60.0023 32.0000 1.9873 1.9895 417.5878 418.1460 0.0838 -1.0000 -1.0000 2253191 1580714594.60 151.4368 60.0023 32.0000 1.9871 1.9893 417.7738 418.3318 0.0838 -1.0000 -1.0000 2253269 1580714594.70 151.4368 60.0023 32.0000 1.9859 1.9881 417.7570 418.3162 0.0839 -1.0000 -1.0000 2253331 1580714594.80 151.4368 60.0023 32.0000 1.9862 1.9883 417.7827 418.3413 0.0839 -1.0000 -1.0000 2253394 1580714594.90 151.4394 60.0022 32.0000 1.9856 1.9878 417.6500 418.2081 0.0838 -1.0000 -1.0000 2253472 1580714595.00 151.4609 60.0022 32.0000 1.9867 1.9889 417.5093 418.0675 0.0839 -1.0000 -1.0000 2253535 1580714595.10 151.4609 60.0022 32.0000 1.9873 1.9894 417.5373 418.0957 0.0839 -1.0000 -1.0000 2253613 1580714595.20 151.4609 60.0022 32.0000 1.9874 1.9896 417.4760 418.0331 0.0837 -1.0000 -1.0000 2253675 1580714595.30 151.4609 60.0022 32.0000 1.9868 1.9890 417.6317 418.1893 0.0838 -1.0000 -1.0000 2253738 1580714595.40 151.4609 60.0022 32.0000 1.9860 1.9882 417.6835 418.2416 0.0838 -1.0000 -1.0000 2254128 1580714595.50 151.4715 60.0022 32.0000 1.9867 1.9889 417.5671 418.1251 0.0839 -1.0000 -1.0000 2254191 1580714595.60 151.4715 60.0022 32.0000 1.9877 1.9899 417.4810 418.0400 0.0839 -1.0000 -1.0000 2254253 1580714595.70 151.4715 60.0022 32.0000 1.9868 1.9889 417.5787 418.1367 0.0838 -1.0000 -1.0000 2254331 1580714595.80 151.4715 60.0022 32.0000 1.9865 1.9887 417.6961 418.2543 0.0838 -1.0000 -1.0000 2254394 1580714595.90 151.4715 60.0022 32.0000 1.9856 1.9877 417.7942 418.3522 0.0839 -1.0000 -1.0000 2255129 1580714596.00 151.4621 60.0022 32.0000 1.9861 1.9883 417.7588 418.3173 0.0838 -1.0000 -1.0000 2255206 1580714596.10 151.4545 60.0022 32.0000 1.9873 1.9895 417.5840 418.1428 0.0840 -1.0000 -1.0000 2255269 1580714596.20 151.4545 60.0022 32.0000 1.9873 1.9895 417.5168 418.0753 0.0839 -1.0000 -1.0000 2255332 1580714596.30 151.4545 60.0022 32.0000 1.9871 1.9893 417.5374 418.0957 0.0839 -1.0000 -1.0000 2255410 1580714596.40 151.4545 60.0022 32.0000 1.9878 1.9899 417.5935 418.1513 0.0838 -1.0000 -1.0000 2255472 1580714596.50 151.4545 60.0022 32.0000 1.9867 1.9888 417.8581 418.4166 0.0839 -1.0000 -1.0000 2255535 1580714596.60 151.4703 60.0022 32.0000 1.9864 1.9885 417.7407 418.2996 0.0839 -1.0000 -1.0000 2255597 1580714596.70 151.4703 60.0022 32.0000 1.9861 1.9883 417.7932 418.3516 0.0839 -1.0000 -1.0000 2255660 1580714596.80 151.4703 60.0022 32.0000 1.9880 1.9902 417.5801 418.1391 0.0840 -1.0000 -1.0000 2255722 1580714596.90 151.4703 60.0022 32.0000 1.9878 1.9900 417.4770 418.0358 0.0840 -1.0000 -1.0000 2255800 1580714597.00 151.4703 60.0022 32.0000 1.9870 1.9892 417.5372 418.0956 0.0839 -1.0000 -1.0000 2255863 1580714597.10 151.4732 60.0022 32.0000 1.9862 1.9884 417.6853 418.2442 0.0840 -1.0000 -1.0000 2255925 1580714597.20 151.4734 60.0022 32.0000 1.9860 1.9882 417.7175 418.2758 0.0838 -1.0000 -1.0000 2256003 1580714597.30 151.4734 60.0022 32.0000 1.9868 1.9890 417.7473 418.3059 0.0839 -1.0000 -1.0000 2256066 1580714597.40 151.4734 60.0022 32.0000 1.9867 1.9889 417.6625 418.2213 0.0839 -1.0000 -1.0000 2256129 1580714597.50 151.4734 60.0022 32.0000 1.9874 1.9896 417.5519 418.1105 0.0839 -1.0000 -1.0000 2256206 1580714597.60 151.4734 60.0022 32.0000 1.9867 1.9889 417.7456 418.3040 0.0839 -1.0000 -1.0000 2256269 1580714597.70 151.4748 60.0022 32.0000 1.9863 1.9885 417.7209 418.2800 0.0839 -1.0000 -1.0000 2256347 1580714597.80 151.4748 60.0022 32.0000 1.9870 1.9892 417.7862 418.3436 0.0837 -1.0000 -1.0000 2256410 1580714597.90 151.4748 60.0022 32.0000 1.9871 1.9893 417.8157 418.3743 0.0839 -1.0000 -1.0000 2256472 1580714598.00 151.4748 60.0022 32.0000 1.9876 1.9898 417.7030 418.2616 0.0839 -1.0000 -1.0000 2256535 1580714598.10 151.4748 60.0022 32.0000 1.9880 1.9902 417.6805 418.2392 0.0839 -1.0000 -1.0000 2256597 1580714598.20 151.4866 60.0022 32.0000 1.9875 1.9896 417.5971 418.1563 0.0840 -1.0000 -1.0000 2256660 1580714598.30 151.4899 60.0022 32.0000 1.9878 1.9900 417.6801 418.2388 0.0839 -1.0000 -1.0000 2256738 1580714598.40 151.4899 60.0022 32.0000 1.9868 1.9889 417.6879 418.2464 0.0838 -1.0000 -1.0000 2256800 1580714598.50 151.4899 60.0022 32.0000 1.9867 1.9889 417.7855 418.3436 0.0838 -1.0000 -1.0000 2257269 1580714598.60 151.4899 60.0022 32.0000 1.9862 1.9884 417.7355 418.2938 0.0838 -1.0000 -1.0000 2257331 1580714598.70 151.4899 60.0022 32.0000 1.9871 1.9893 417.6123 418.1712 0.0839 -1.0000 -1.0000 2257394 1580714598.80 151.4763 60.0022 32.0000 1.9871 1.9893 417.5204 418.0787 0.0839 -1.0000 -1.0000 2257457 1580714598.90 151.4737 60.0022 32.0000 1.9869 1.9891 417.5922 418.1506 0.0838 -1.0000 -1.0000 2257535 1580714599.00 151.4737 60.0022 32.0000 1.9862 1.9884 417.7850 418.3426 0.0838 -1.0000 -1.0000 2257879 1580714599.10 151.4737 60.0022 32.0000 1.9858 1.9880 417.7762 418.3360 0.0840 -1.0000 -1.0000 2257941 1580714599.20 151.4737 60.0022 32.0000 1.9863 1.9884 417.7910 418.3501 0.0840 -1.0000 -1.0000 2258003 1580714599.30 151.4740 60.0022 32.0000 1.9870 1.9892 417.6743 418.2327 0.0839 -1.0000 -1.0000 2258082 1580714599.40 151.4758 60.0022 32.0000 1.9880 1.9902 417.5724 418.1315 0.0840 -1.0000 -1.0000 2258144 1580714599.50 151.4758 60.0022 32.0000 1.9877 1.9898 417.5312 418.0902 0.0840 -1.0000 -1.0000 2258394 1580714599.60 151.4758 60.0022 32.0000 1.9874 1.9896 417.6293 418.1881 0.0839 -1.0000 -1.0000 2258456 1580714599.70 151.4758 60.0022 32.0000 1.9863 1.9885 417.7582 418.3168 0.0839 -1.0000 -1.0000 2258535 1580714599.80 151.4758 60.0022 32.0000 1.9867 1.9889 417.7155 418.2740 0.0839 -1.0000 -1.0000 2258597 1580714599.90 151.5265 60.0028 32.0000 1.9867 1.9889 417.6743 418.2335 0.0840 -1.0000 -1.0000 2258660 1580714600.00 151.5265 60.0028 32.0000 1.9877 1.9899 417.6039 418.1628 0.0840 -1.0000 -1.0000 2258847 1580714600.10 151.5265 60.0028 32.0000 1.9875 1.9897 417.6251 418.1839 0.0841 -1.0000 -1.0000 2258910 1580714600.20 151.5265 60.0028 32.0000 1.9869 1.9891 417.7103 418.2687 0.0839 -1.0000 -1.0000 2258972 1580714600.30 151.5265 60.0028 32.0000 1.9863 1.9885 417.7730 418.3319 0.0839 -1.0000 -1.0000 2259035 1580714600.40 151.5298 60.0028 32.0000 1.9862 1.9884 417.7595 418.3183 0.0839 -1.0000 -1.0000 2259097 1580714600.50 151.5376 60.0028 32.0000 1.9867 1.9888 417.7525 418.3113 0.0840 -1.0000 -1.0000 2259331 1580714600.60 151.5376 60.0028 32.0000 1.9865 1.9887 417.6408 418.2004 0.0840 -1.0000 -1.0000 2259410 1580714600.70 151.5376 60.0028 32.0000 1.9875 1.9897 417.5431 418.1020 0.0840 -1.0000 -1.0000 2259472 1580714600.80 151.5376 60.0028 32.0000 1.9878 1.9900 417.5747 418.1335 0.0839 -1.0000 -1.0000 2259535 1580714600.90 151.5376 60.0028 32.0000 1.9870 1.9892 417.6717 418.2304 0.0839 -1.0000 -1.0000 2259613 1580714601.00 151.5401 60.0028 32.0000 1.9868 1.9889 417.6766 418.2350 0.0839 -1.0000 -1.0000 2259660 1580714601.10 151.5401 60.0028 32.0000 1.9874 1.9896 417.6533 418.2113 0.0838 -1.0000 -1.0000 2259910 1580714601.20 151.5401 60.0028 32.0000 1.9874 1.9896 417.5295 418.0875 0.0838 -1.0000 -1.0000 2259972 1580714601.30 151.5401 60.0028 32.0000 1.9874 1.9896 417.6609 418.2195 0.0839 -1.0000 -1.0000 2300035 1580714601.40 151.5401 60.0028 32.0000 1.9866 1.9888 417.7693 418.3260 0.0837 -1.0000 -1.0000 2300097 1580714601.50 151.5639 60.0028 32.0000 1.9854 1.9876 417.7355 418.2941 0.0839 -1.0000 -1.0000 2300191 1580714601.60 151.5695 60.0028 32.0000 1.9860 1.9882 417.7257 418.2844 0.0839 -1.0000 -1.0000 2300253 1580714601.70 151.5695 60.0028 32.0000 1.9874 1.9896 417.5336 418.0914 0.0838 -1.0000 -1.0000 2300316 1580714601.80 151.5695 60.0028 32.0000 1.9881 1.9903 417.5959 418.1547 0.0840 -1.0000 -1.0000 2300378 1580714601.90 151.5695 60.0028 32.0000 1.9879 1.9900 417.5992 418.1579 0.0839 -1.0000 -1.0000 2300441 1580714602.00 151.5695 60.0028 32.0000 1.9871 1.9893 417.6697 418.2274 0.0838 -1.0000 -1.0000 2300519 1580714602.10 151.5324 60.0028 32.0000 1.9865 1.9887 417.6924 418.2503 0.0838 -1.0000 -1.0000 2301347 1580714602.20 151.5324 60.0028 32.0000 1.9874 1.9895 417.5713 418.1294 0.0838 -1.0000 -1.0000 2301410 1580714602.30 151.5324 60.0028 32.0000 1.9876 1.9898 417.6459 418.2055 0.0840 -1.0000 -1.0000 2301488 1580714602.40 151.5324 60.0028 32.0000 1.9873 1.9895 417.6384 418.1959 0.0838 -1.0000 -1.0000 2301550 1580714602.50 151.5324 60.0028 32.0000 1.9872 1.9894 417.6361 418.1937 0.0837 -1.0000 -1.0000 2301628 1580714602.60 151.4990 60.0028 32.0000 1.9866 1.9888 417.6976 418.2563 0.0839 -1.0000 -1.0000 2301722 1580714602.70 151.4990 60.0028 32.0000 1.9862 1.9884 417.7714 418.3300 0.0839 -1.0000 -1.0000 2301769 1580714602.80 151.4990 60.0028 32.0000 1.9872 1.9894 417.7671 418.3270 0.0841 -1.0000 -1.0000 2301831 1580714602.90 151.4990 60.0028 32.0000 1.9872 1.9894 417.6459 418.2046 0.0839 -1.0000 -1.0000 2301910 1580714603.00 151.4990 60.0028 32.0000 1.9871 1.9893 417.6337 418.1922 0.0839 -1.0000 -1.0000 2301972 1580714603.10 151.4944 60.0028 32.0000 1.9880 1.9902 417.6135 418.1723 0.0839 -1.0000 -1.0000 2302113 1580714603.20 151.4836 60.0028 32.0000 1.9878 1.9900 417.8611 418.4203 0.0839 -1.0000 -1.0000 2302191 1580714603.30 151.4836 60.0028 32.0000 1.9859 1.9881 417.8111 418.3700 0.0839 -1.0000 -1.0000 2302253 1580714603.40 151.4836 60.0028 32.0000 1.9868 1.9890 417.7996 418.3582 0.0839 -1.0000 -1.0000 2302316 1580714603.50 151.4836 60.0028 32.0000 1.9878 1.9900 417.5976 418.1564 0.0840 -1.0000 -1.0000 2302378 1580714603.60 151.4836 60.0028 32.0000 1.9877 1.9899 417.6030 418.1621 0.0840 -1.0000 -1.0000 2302441 1580714603.70 151.4798 60.0028 32.0000 1.9879 1.9901 417.7039 418.2628 0.0839 -1.0000 -1.0000 2302519 1580714603.80 151.4798 60.0028 32.0000 1.9872 1.9894 417.6786 418.2374 0.0839 -1.0000 -1.0000 2302581 1580714603.90 151.4798 60.0028 32.0000 1.9856 1.9878 417.7980 418.3569 0.0839 -1.0000 -1.0000 2302644 1580714604.00 151.4798 60.0028 32.0000 1.9875 1.9896 417.7038 418.2630 0.0840 -1.0000 -1.0000 2302722 1580714604.10 151.4798 60.0028 32.0000 1.9873 1.9895 417.6880 418.2481 0.0840 -1.0000 -1.0000 2302894 1580714604.20 151.4798 60.0028 32.0000 1.9881 1.9902 417.5914 418.1494 0.0839 -1.0000 -1.0000 2302956 1580714604.30 151.4798 60.0028 32.0000 1.9875 1.9896 417.7062 418.2648 0.0839 -1.0000 -1.0000 2303035 1580714604.40 151.4798 60.0028 32.0000 1.9872 1.9894 417.8358 418.3942 0.0838 -1.0000 -1.0000 2303097 1580714604.50 151.4798 60.0028 32.0000 1.9873 1.9895 417.7933 418.3520 0.0840 -1.0000 -1.0000 2303160 1580714604.60 151.4798 60.0028 32.0000 1.9868 1.9890 417.7278 418.2885 0.0842 -1.0000 -1.0000 2303503 1580714604.70 151.4798 60.0028 32.0000 1.9880 1.9901 417.6595 418.2174 0.0838 -1.0000 -1.0000 2303566 1580714604.80 151.4533 60.0030 32.0000 1.9875 1.9897 417.6848 418.2441 0.0840 -1.0000 -1.0000 2303629 1580714604.90 151.4533 60.0030 32.0000 1.9867 1.9888 417.6703 418.2288 0.0838 -1.0000 -1.0000 2303691 1580714605.00 151.4533 60.0030 32.0000 1.9865 1.9887 417.7093 418.2677 0.0838 -1.0000 -1.0000 2303816 1580714605.10 151.4533 60.0030 32.0000 1.9857 1.9879 417.8028 418.3614 0.0839 -1.0000 -1.0000 2303878 1580714605.20 151.4533 60.0030 32.0000 1.9869 1.9891 417.8294 418.3879 0.0838 -1.0000 -1.0000 2303988 1580714605.30 151.4533 60.0030 32.0000 1.9871 1.9893 417.7882 418.3472 0.0840 -1.0000 -1.0000 2304050 1580714605.40 151.5065 60.0030 32.0000 1.9873 1.9895 417.8113 418.3709 0.0840 -1.0000 -1.0000 2304113 1580714605.50 151.5065 60.0030 32.0000 1.9879 1.9901 417.6552 418.2130 0.0837 -1.0000 -1.0000 2304191 1580714605.60 151.5065 60.0030 32.0000 1.9867 1.9889 417.6755 418.2332 0.0838 -1.0000 -1.0000 2304253 1580714605.70 151.5065 60.0030 32.0000 1.9869 1.9891 417.7528 418.3118 0.0840 -1.0000 -1.0000 2304644 1580714605.80 151.5065 60.0030 32.0000 1.9868 1.9890 417.8805 418.4397 0.0839 -1.0000 -1.0000 2304706 1580714605.90 151.4987 60.0030 32.0000 1.9866 1.9888 417.8748 418.4335 0.0839 -1.0000 -1.0000 2304769 1580714606.00 151.4786 60.0030 32.0000 1.9878 1.9900 417.7081 418.2680 0.0842 -1.0000 -1.0000 2304847 1580714606.10 151.4786 60.0030 32.0000 1.9870 1.9892 417.4920 418.0493 0.0837 -1.0000 -1.0000 2304910 1580714606.20 151.4786 60.0030 32.0000 1.9875 1.9897 417.6388 418.1966 0.0838 -1.0000 -1.0000 2305394 1580714606.30 151.4786 60.0030 32.0000 1.9870 1.9891 417.7187 418.2778 0.0840 -1.0000 -1.0000 2305472 1580714606.40 151.4786 60.0030 32.0000 1.9870 1.9892 417.6984 418.2559 0.0838 -1.0000 -1.0000 2305535 1580714606.50 151.5252 60.0030 32.0000 1.9871 1.9893 417.7249 418.2842 0.0840 -1.0000 -1.0000 2305597 1580714606.60 151.5252 60.0030 32.0000 1.9880 1.9902 417.7705 418.3288 0.0838 -1.0000 -1.0000 2305675 1580714606.70 151.5252 60.0030 32.0000 1.9879 1.9901 417.6680 418.2265 0.0839 -1.0000 -1.0000 2305925 1580714606.80 151.5252 60.0030 32.0000 1.9878 1.9900 417.5312 418.0898 0.0839 -1.0000 -1.0000 2305988 1580714606.90 151.5252 60.0030 32.0000 1.9863 1.9885 417.7051 418.2636 0.0839 -1.0000 -1.0000 2306066 1580714607.00 151.5554 60.0030 32.0000 1.9868 1.9889 417.8292 418.3888 0.0840 -1.0000 -1.0000 2306129 1580714607.10 151.5674 60.0030 32.0000 1.9866 1.9888 417.8251 418.3838 0.0839 -1.0000 -1.0000 2306191 1580714607.20 151.5674 60.0030 32.0000 1.9877 1.9898 417.7221 418.2810 0.0840 -1.0000 -1.0000 2306269 1580714607.30 151.5674 60.0030 32.0000 1.9877 1.9899 417.5815 418.1405 0.0840 -1.0000 -1.0000 2306331 1580714607.40 151.5674 60.0030 32.0000 1.9870 1.9892 417.5506 418.1090 0.0839 -1.0000 -1.0000 2306394 1580714607.50 151.5674 60.0030 32.0000 1.9875 1.9897 417.6755 418.2342 0.0839 -1.0000 -1.0000 2306472 1580714607.60 151.5614 60.0030 32.0000 1.9868 1.9890 417.8583 418.4167 0.0839 -1.0000 -1.0000 2306535 1580714607.70 151.5614 60.0030 32.0000 1.9872 1.9894 417.7058 418.2653 0.0839 -1.0000 -1.0000 2306597 1580714607.80 151.5614 60.0030 32.0000 1.9875 1.9897 417.6117 418.1696 0.0838 -1.0000 -1.0000 2306831 1580714607.90 151.5614 60.0030 32.0000 1.9880 1.9902 417.6205 418.1789 0.0839 -1.0000 -1.0000 2306894 1580714608.00 151.5614 60.0030 32.0000 1.9873 1.9895 417.6912 418.2501 0.0838 -1.0000 -1.0000 2306972 1580714608.10 151.5614 60.0030 32.0000 1.9870 1.9892 417.8396 418.3982 0.0839 -1.0000 -1.0000 2307035 1580714608.20 151.5614 60.0030 32.0000 1.9868 1.9890 417.8320 418.3898 0.0837 -1.0000 -1.0000 2307097 1580714608.30 151.5772 60.0030 32.0000 1.9874 1.9896 417.7560 418.3149 0.0840 -1.0000 -1.0000 2307238 1580714608.40 151.5772 60.0030 32.0000 1.9878 1.9900 417.6551 418.2147 0.0840 -1.0000 -1.0000 2307300 1580714608.50 151.5772 60.0030 32.0000 1.9870 1.9892 417.6388 418.1985 0.0841 -1.0000 -1.0000 2307363 1580714608.60 151.5772 60.0030 32.0000 1.9875 1.9897 417.5560 418.1153 0.0840 -1.0000 -1.0000 2307425 1580714608.70 151.5772 60.0030 32.0000 1.9878 1.9900 417.6866 418.2458 0.0840 -1.0000 -1.0000 2307488 1580714608.80 151.5258 60.0030 32.0000 1.9871 1.9893 417.8265 418.3849 0.0838 -1.0000 -1.0000 2307613 1580714608.90 151.5101 60.0030 32.0000 1.9872 1.9894 417.7149 418.2741 0.0840 -1.0000 -1.0000 2307691 1580714609.00 151.5101 60.0030 32.0000 1.9874 1.9896 417.6313 418.1894 0.0838 -1.0000 -1.0000 2307753 1580714609.10 151.5101 60.0030 32.0000 1.9872 1.9894 417.5690 418.1273 0.0839 -1.0000 -1.0000 2307816 1580714609.20 151.5101 60.0030 32.0000 1.9872 1.9893 417.6323 418.1899 0.0838 -1.0000 -1.0000 2307894 1580714609.30 151.5101 60.0030 32.0000 1.9876 1.9898 417.6635 418.2213 0.0838 -1.0000 -1.0000 2308394 1580714609.40 151.5523 60.0030 32.0000 1.9871 1.9893 417.6971 418.2561 0.0840 -1.0000 -1.0000 2308456 1580714609.50 151.5523 60.0030 32.0000 1.9875 1.9897 417.7773 418.3369 0.0840 -1.0000 -1.0000 2308519 1580714609.60 151.5523 60.0030 32.0000 1.9870 1.9892 417.7559 418.3148 0.0839 -1.0000 -1.0000 2308581 1580714609.70 151.5523 60.0030 32.0000 1.9877 1.9899 417.5980 418.1563 0.0839 -1.0000 -1.0000 2308660 1580714609.80 151.5523 60.0030 32.0000 1.9870 1.9891 417.5220 418.0809 0.0840 -1.0000 -1.0000 2308894 1580714609.90 151.5288 60.0023 32.0000 1.9873 1.9895 417.6080 418.1671 0.0840 -1.0000 -1.0000 2308956 1580714610.00 151.5286 60.0023 32.0000 1.9867 1.9889 417.7793 418.3376 0.0839 -1.0000 -1.0000 2309035 1580714610.10 151.5286 60.0023 32.0000 1.9870 1.9892 417.7348 418.2941 0.0839 -1.0000 -1.0000 2309097 1580714610.20 151.5286 60.0023 32.0000 1.9874 1.9896 417.6158 418.1749 0.0840 -1.0000 -1.0000 2309160 1580714610.30 151.5286 60.0023 32.0000 1.9872 1.9894 417.5516 418.1102 0.0839 -1.0000 -1.0000 2309394 1580714610.40 151.5286 60.0023 32.0000 1.9873 1.9895 417.5929 418.1513 0.0839 -1.0000 -1.0000 2309457 1580714610.50 151.5286 60.0023 32.0000 1.9865 1.9887 417.6518 418.2095 0.0838 -1.0000 -1.0000 2309519 1580714610.60 151.5164 60.0023 32.0000 1.9867 1.9889 417.6463 418.2061 0.0841 -1.0000 -1.0000 2309597 1580714610.70 151.5164 60.0023 32.0000 1.9866 1.9888 417.7596 418.3187 0.0839 -1.0000 -1.0000 2309660 1580714610.80 151.5164 60.0023 32.0000 1.9861 1.9883 417.7327 418.2912 0.0839 -1.0000 -1.0000 2309879 1580714610.90 151.5164 60.0023 32.0000 1.9871 1.9893 417.6010 418.1597 0.0839 -1.0000 -1.0000 2309972 1580714611.00 151.5164 60.0023 32.0000 1.9871 1.9893 417.6303 418.1889 0.0839 -1.0000 -1.0000 2310019 1580714611.10 151.5164 60.0023 32.0000 1.9860 1.9882 417.6847 418.2430 0.0839 -1.0000 -1.0000 2310097 1580714611.20 151.5164 60.0023 32.0000 1.9857 1.9879 417.8083 418.3688 0.0841 -1.0000 -1.0000 2310160 1580714611.30 151.5433 60.0023 32.0000 1.9864 1.9886 417.7127 418.2715 0.0839 -1.0000 -1.0000 2310222 1580714611.40 151.5433 60.0023 32.0000 1.9872 1.9894 417.5789 418.1378 0.0840 -1.0000 -1.0000 2310285 1580714611.50 151.5433 60.0023 32.0000 1.9869 1.9890 417.4663 418.0243 0.0839 -1.0000 -1.0000 2310363 1580714611.60 151.5433 60.0023 32.0000 1.9867 1.9889 417.7614 418.3208 0.0840 -1.0000 -1.0000 2310441 1580714611.70 151.5433 60.0023 32.0000 1.9860 1.9882 417.8275 418.3865 0.0839 -1.0000 -1.0000 2310503 1580714611.80 151.5192 60.0023 32.0000 1.9857 1.9879 417.7242 418.2831 0.0839 -1.0000 -1.0000 2310566 1580714611.90 151.4947 60.0023 32.0000 1.9860 1.9881 417.6903 418.2495 0.0840 -1.0000 -1.0000 2310628 1580714612.00 151.4947 60.0023 32.0000 1.9870 1.9892 417.5180 418.0769 0.0840 -1.0000 -1.0000 2310706 1580714612.10 151.4947 60.0023 32.0000 1.9868 1.9890 417.5793 418.1386 0.0840 -1.0000 -1.0000 2310769 1580714612.20 151.4947 60.0023 32.0000 1.9864 1.9886 417.6712 418.2295 0.0839 -1.0000 -1.0000 2310832 1580714612.30 151.4947 60.0023 32.0000 1.9852 1.9874 417.7825 418.3412 0.0839 -1.0000 -1.0000 2310910 1580714612.40 151.4727 60.0023 32.0000 1.9856 1.9878 417.7740 418.3334 0.0840 -1.0000 -1.0000 2311347 1580714612.50 151.4727 60.0023 32.0000 1.9864 1.9886 417.6335 418.1924 0.0839 -1.0000 -1.0000 2311410 1580714612.60 151.4727 60.0023 32.0000 1.9876 1.9898 417.5275 418.0861 0.0839 -1.0000 -1.0000 2311488 1580714612.70 151.4727 60.0023 32.0000 1.9869 1.9891 417.4664 418.0258 0.0840 -1.0000 -1.0000 2311550 1580714612.80 151.4727 60.0023 32.0000 1.9866 1.9888 417.5090 418.0676 0.0838 -1.0000 -1.0000 2311613 1580714612.90 151.5097 60.0023 32.0000 1.9862 1.9884 417.7203 418.2787 0.0839 -1.0000 -1.0000 2311879 1580714613.00 151.5113 60.0023 32.0000 1.9862 1.9883 417.7697 418.3282 0.0839 -1.0000 -1.0000 2311941 1580714613.10 151.5113 60.0023 32.0000 1.9857 1.9879 417.8506 418.4108 0.0841 -1.0000 -1.0000 2312003 1580714613.20 151.5113 60.0023 32.0000 1.9862 1.9884 417.8441 418.4040 0.0840 -1.0000 -1.0000 2312066 1580714613.30 151.5113 60.0023 32.0000 1.9870 1.9892 417.5429 418.1018 0.0840 -1.0000 -1.0000 2312129 1580714613.40 151.5113 60.0023 32.0000 1.9870 1.9892 417.5204 418.0793 0.0839 -1.0000 -1.0000 2312191 1580714613.50 151.4765 60.0023 32.0000 1.9870 1.9892 417.5480 418.1068 0.0840 -1.0000 -1.0000 2312269 1580714613.60 151.4765 60.0023 32.0000 1.9861 1.9883 417.6922 418.2521 0.0840 -1.0000 -1.0000 2312331 1580714613.70 151.4765 60.0023 32.0000 1.9860 1.9882 417.8439 418.4033 0.0840 -1.0000 -1.0000 2312410 1580714613.80 151.4765 60.0023 32.0000 1.9853 1.9875 417.7759 418.3351 0.0840 -1.0000 -1.0000 2312472 1580714613.90 151.4765 60.0023 32.0000 1.9868 1.9890 417.7125 418.2720 0.0841 -1.0000 -1.0000 2312535 1580714614.00 151.4426 60.0023 32.0000 1.9868 1.9890 417.5963 418.1558 0.0840 -1.0000 -1.0000 2312597 1580714614.10 151.4412 60.0023 32.0000 1.9870 1.9891 417.5652 418.1249 0.0841 -1.0000 -1.0000 2312660 1580714614.20 151.4412 60.0023 32.0000 1.9866 1.9888 417.7143 418.2736 0.0840 -1.0000 -1.0000 2312722 1580714614.30 151.4412 60.0023 32.0000 1.9858 1.9880 417.6729 418.2317 0.0839 -1.0000 -1.0000 2312800 1580714614.40 151.4412 60.0023 32.0000 1.9866 1.9888 417.6735 418.2327 0.0840 -1.0000 -1.0000 2312972 1580714614.50 151.4593 60.0024 32.0000 1.9864 1.9886 417.6413 418.2006 0.0841 -1.0000 -1.0000 2313035 1580714614.60 151.5058 60.0026 32.0000 1.9869 1.9891 417.6064 418.1664 0.0841 -1.0000 -1.0000 2313113 1580714614.70 151.5058 60.0026 32.0000 1.9864 1.9885 417.5801 418.1382 0.0838 -1.0000 -1.0000 2313175 1580714614.80 151.5058 60.0026 32.0000 1.9858 1.9880 417.7244 418.2830 0.0840 -1.0000 -1.0000 2313238 1580714614.90 151.5058 60.0026 32.0000 1.9861 1.9883 417.7166 418.2762 0.0840 -1.0000 -1.0000 2314097 1580714615.00 151.5058 60.0026 32.0000 1.9863 1.9885 417.8221 418.3827 0.0841 -1.0000 -1.0000 2314160 1580714615.10 151.5443 60.0026 32.0000 1.9863 1.9885 417.7388 418.2986 0.0841 -1.0000 -1.0000 2314222 1580714615.20 151.5644 60.0026 32.0000 1.9879 1.9901 417.6288 418.1883 0.0840 -1.0000 -1.0000 2314363 1580714615.30 151.5644 60.0026 32.0000 1.9878 1.9900 417.5617 418.1215 0.0840 -1.0000 -1.0000 2314425 1580714615.40 151.5644 60.0026 32.0000 1.9866 1.9887 417.5861 418.1447 0.0840 -1.0000 -1.0000 2314488 1580714615.50 151.5644 60.0026 32.0000 1.9861 1.9883 417.7734 418.3331 0.0841 -1.0000 -1.0000 2314550 1580714615.60 151.5644 60.0026 32.0000 1.9858 1.9880 417.8582 418.4168 0.0840 -1.0000 -1.0000 2314613 1580714615.70 151.5690 60.0026 32.0000 1.9871 1.9893 417.8282 418.3880 0.0839 -1.0000 -1.0000 2314691 1580714615.80 151.5690 60.0026 32.0000 1.9867 1.9889 417.7227 418.2826 0.0841 -1.0000 -1.0000 2314753 1580714615.90 151.5690 60.0026 32.0000 1.9874 1.9896 417.6726 418.2318 0.0840 -1.0000 -1.0000 2314816 1580714616.00 151.5690 60.0026 32.0000 1.9871 1.9892 417.6600 418.2193 0.0840 -1.0000 -1.0000 2314894 1580714616.10 151.5690 60.0026 32.0000 1.9866 1.9887 417.5048 418.0637 0.0840 -1.0000 -1.0000 2314956 1580714616.20 151.5061 60.0026 32.0000 1.9849 1.9871 417.7568 418.3161 0.0840 -1.0000 -1.0000 2315019 1580714616.30 151.4870 60.0026 32.0000 1.9865 1.9887 417.7907 418.3496 0.0839 -1.0000 -1.0000 2315097 1580714616.40 151.4870 60.0026 32.0000 1.9867 1.9889 417.7153 418.2750 0.0841 -1.0000 -1.0000 2315160 1580714616.50 151.4870 60.0026 32.0000 1.9870 1.9892 417.6524 418.2104 0.0838 -1.0000 -1.0000 2315206 1580714616.60 151.4870 60.0026 32.0000 1.9862 1.9884 417.7228 418.2817 0.0840 -1.0000 -1.0000 2315285 1580714616.70 151.4870 60.0026 32.0000 1.9856 1.9878 417.8870 418.4459 0.0839 -1.0000 -1.0000 2315347 1580714616.80 151.4870 60.0026 32.0000 1.9858 1.9880 417.8713 418.4302 0.0839 -1.0000 -1.0000 2315410 1580714616.90 151.4727 60.0026 32.0000 1.9854 1.9875 417.8097 418.3684 0.0839 -1.0000 -1.0000 2315488 1580714617.00 151.4727 60.0026 32.0000 1.9865 1.9887 417.6291 418.1879 0.0839 -1.0000 -1.0000 2315629 1580714617.10 151.4727 60.0026 32.0000 1.9866 1.9888 417.5893 418.1485 0.0840 -1.0000 -1.0000 2315691 1580714617.20 151.4727 60.0026 32.0000 1.9860 1.9882 417.6157 418.1750 0.0840 -1.0000 -1.0000 2315769 1580714617.30 151.4727 60.0026 32.0000 1.9856 1.9878 417.6947 418.2542 0.0840 -1.0000 -1.0000 2315832 1580714617.40 151.5022 60.0026 32.0000 1.9857 1.9879 417.7867 418.3456 0.0840 -1.0000 -1.0000 2315894 1580714617.50 151.5040 60.0026 32.0000 1.9852 1.9874 417.8092 418.3693 0.0841 -1.0000 -1.0000 2316191 1580714617.60 151.5040 60.0026 32.0000 1.9858 1.9880 417.8416 418.3999 0.0839 -1.0000 -1.0000 2316253 1580714617.70 151.5040 60.0026 32.0000 1.9861 1.9883 417.6707 418.2301 0.0840 -1.0000 -1.0000 2316316 1580714617.80 151.5040 60.0026 32.0000 1.9862 1.9884 417.5345 418.0937 0.0840 -1.0000 -1.0000 2316378 1580714617.90 151.5093 60.0026 32.0000 1.9862 1.9884 417.6290 418.1880 0.0840 -1.0000 -1.0000 2316441 1580714618.00 151.5377 60.0026 32.0000 1.9857 1.9879 417.7103 418.2698 0.0839 -1.0000 -1.0000 2316644 1580714618.10 151.5377 60.0026 32.0000 1.9858 1.9880 417.7418 418.3002 0.0838 -1.0000 -1.0000 2316706 1580714618.20 151.5377 60.0026 32.0000 1.9864 1.9886 417.6326 418.1911 0.0839 -1.0000 -1.0000 2316769 1580714618.30 151.5377 60.0026 32.0000 1.9863 1.9885 417.4657 418.0252 0.0841 -1.0000 -1.0000 2316847 1580714618.40 151.5377 60.0026 32.0000 1.9862 1.9884 417.5039 418.0630 0.0839 -1.0000 -1.0000 2316910 1580714618.50 151.5364 60.0026 32.0000 1.9864 1.9886 417.6320 418.1921 0.0841 -1.0000 -1.0000 2317379 1580714618.60 151.5364 60.0026 32.0000 1.9863 1.9885 417.6883 418.2477 0.0840 -1.0000 -1.0000 2317457 1580714618.70 151.5364 60.0026 32.0000 1.9851 1.9873 417.7064 418.2659 0.0841 -1.0000 -1.0000 2317519 1580714618.80 151.5364 60.0026 32.0000 1.9859 1.9881 417.8271 418.3878 0.0842 -1.0000 -1.0000 2317629 1580714618.90 151.5364 60.0026 32.0000 1.9865 1.9887 417.5365 418.0961 0.0841 -1.0000 -1.0000 2317691 1580714619.00 151.4958 60.0026 32.0000 1.9865 1.9887 417.6041 418.1639 0.0841 -1.0000 -1.0000 2317925 1580714619.10 151.4913 60.0026 32.0000 1.9858 1.9880 417.7213 418.2809 0.0840 -1.0000 -1.0000 2317988 1580714619.20 151.4913 60.0026 32.0000 1.9860 1.9882 417.7467 418.3051 0.0839 -1.0000 -1.0000 2318050 1580714619.30 151.4913 60.0026 32.0000 1.9869 1.9891 417.6215 418.1807 0.0840 -1.0000 -1.0000 2318113 1580714619.40 151.4913 60.0026 32.0000 1.9870 1.9892 417.4727 418.0310 0.0839 -1.0000 -1.0000 2318191 1580714619.50 151.4972 60.0026 32.0000 1.9865 1.9887 417.5394 418.0985 0.0840 -1.0000 -1.0000 2318254 1580714619.60 151.5862 60.0026 32.0000 1.9861 1.9883 417.6174 418.1768 0.0840 -1.0000 -1.0000 2318316 1580714619.70 151.5862 60.0026 32.0000 1.9863 1.9885 417.7836 418.3428 0.0840 -1.0000 -1.0000 2318394 1580714619.80 151.5862 60.0026 32.0000 1.9864 1.9886 417.6913 418.2513 0.0841 -1.0000 -1.0000 2318456 1580714619.90 151.5862 60.0026 32.0000 1.9856 1.9878 417.8040 418.3633 0.0840 -1.0000 -1.0000 2318519 1580714620.00 151.5862 60.0026 32.0000 1.9862 1.9884 417.5938 418.1528 0.0840 -1.0000 -1.0000 2318644 1580714620.10 151.5709 60.0026 32.0000 1.9866 1.9888 417.4714 418.0329 0.0843 -1.0000 -1.0000 2318706 1580714620.20 151.5709 60.0026 32.0000 1.9865 1.9887 417.6142 418.1739 0.0841 -1.0000 -1.0000 2318769 1580714620.30 151.5709 60.0026 32.0000 1.9861 1.9883 417.8006 418.3614 0.0843 -1.0000 -1.0000 2318847 1580714620.40 151.5709 60.0026 32.0000 1.9861 1.9883 417.7710 418.3314 0.0842 -1.0000 -1.0000 2318910 1580714620.50 151.5709 60.0026 32.0000 1.9858 1.9880 417.7604 418.3220 0.0843 -1.0000 -1.0000 2318972 1580714620.60 151.5709 60.0026 32.0000 1.9865 1.9887 417.6464 418.2063 0.0841 -1.0000 -1.0000 2319394 1580714620.70 151.5709 60.0026 32.0000 1.9870 1.9892 417.5601 418.1204 0.0842 -1.0000 -1.0000 2319457 1580714620.80 151.5408 60.0026 32.0000 1.9867 1.9889 417.6246 418.1848 0.0841 -1.0000 -1.0000 2319519 1580714620.90 151.5408 60.0026 32.0000 1.9869 1.9891 417.7041 418.2637 0.0840 -1.0000 -1.0000 2319581 1580714621.00 151.5408 60.0026 32.0000 1.9875 1.9897 417.6874 418.2476 0.0841 -1.0000 -1.0000 2319660 1580714621.10 151.5408 60.0026 32.0000 1.9863 1.9885 417.6915 418.2516 0.0842 -1.0000 -1.0000 2319894 1580714621.20 151.5408 60.0026 32.0000 1.9867 1.9889 417.6100 418.1694 0.0840 -1.0000 -1.0000 2319957 1580714621.30 151.5530 60.0026 32.0000 1.9871 1.9893 417.5354 418.0951 0.0841 -1.0000 -1.0000 2320019 1580714621.40 151.5606 60.0026 32.0000 1.9872 1.9894 417.5083 418.0684 0.0841 -1.0000 -1.0000 2320081 1580714621.50 151.5606 60.0026 32.0000 1.9859 1.9881 417.6343 418.1947 0.0842 -1.0000 -1.0000 2320160 1580714621.60 151.5606 60.0026 32.0000 1.9858 1.9880 417.6483 418.2085 0.0842 -1.0000 -1.0000 2320378 1580714621.70 151.5606 60.0026 32.0000 1.9859 1.9881 417.7167 418.2775 0.0842 -1.0000 -1.0000 2320457 1580714621.80 151.5596 60.0026 32.0000 1.9850 1.9872 417.7103 418.2704 0.0842 -1.0000 -1.0000 2320519 1580714621.90 151.5365 60.0026 32.0000 1.9862 1.9884 417.7784 418.3394 0.0842 -1.0000 -1.0000 2320581 1580714622.00 151.5365 60.0026 32.0000 1.9859 1.9881 417.7497 418.3102 0.0842 -1.0000 -1.0000 2320660 1580714622.10 151.5365 60.0026 32.0000 1.9870 1.9892 417.6045 418.1656 0.0843 -1.0000 -1.0000 2320722 1580714622.20 151.5365 60.0026 32.0000 1.9866 1.9888 417.5555 418.1165 0.0842 -1.0000 -1.0000 2320785 1580714622.30 151.5365 60.0026 32.0000 1.9861 1.9883 417.7286 418.2897 0.0843 -1.0000 -1.0000 2320863 1580714622.40 151.4996 60.0026 32.0000 1.9856 1.9878 417.8271 418.3886 0.0843 -1.0000 -1.0000 2320925 1580714622.50 151.4832 60.0026 32.0000 1.9853 1.9875 417.7636 418.3248 0.0843 -1.0000 -1.0000 2320988 1580714622.60 151.4832 60.0026 32.0000 1.9866 1.9888 417.6131 418.1747 0.0843 -1.0000 -1.0000 2321379 1580714622.70 151.4832 60.0026 32.0000 1.9870 1.9892 417.6306 418.1916 0.0843 -1.0000 -1.0000 2321441 1580714622.80 151.4832 60.0026 32.0000 1.9871 1.9893 417.5779 418.1391 0.0843 -1.0000 -1.0000 2321503 1580714622.90 151.4832 60.0026 32.0000 1.9863 1.9885 417.4772 418.0372 0.0842 -1.0000 -1.0000 2321581 1580714623.00 151.4832 60.0026 32.0000 1.9861 1.9883 417.7136 418.2749 0.0842 -1.0000 -1.0000 2321644 1580714623.10 151.4832 60.0026 32.0000 1.9859 1.9881 417.7186 418.2803 0.0844 -1.0000 -1.0000 2322269 1580714623.20 151.4832 60.0026 32.0000 1.9865 1.9887 417.6274 418.1889 0.0843 -1.0000 -1.0000 2322347 1580714623.30 151.4832 60.0026 32.0000 1.9868 1.9890 417.5773 418.1371 0.0842 -1.0000 -1.0000 2322410 1580714623.40 151.4832 60.0026 32.0000 1.9861 1.9883 417.7005 418.2615 0.0842 -1.0000 -1.0000 2322472 1580714623.50 151.4832 60.0026 32.0000 1.9855 1.9877 417.7978 418.3600 0.0845 -1.0000 -1.0000 2322550 1580714623.60 151.5177 60.0026 32.0000 1.9858 1.9880 417.7868 418.3482 0.0843 -1.0000 -1.0000 2322613 1580714623.70 151.5177 60.0026 32.0000 1.9864 1.9886 417.6968 418.2577 0.0842 -1.0000 -1.0000 2322675 1580714623.80 151.5177 60.0026 32.0000 1.9872 1.9894 417.5076 418.0687 0.0843 -1.0000 -1.0000 2322738 1580714623.90 151.5177 60.0026 32.0000 1.9874 1.9896 417.5490 418.1102 0.0843 -1.0000 -1.0000 2322800 1580714624.00 151.5177 60.0026 32.0000 1.9868 1.9890 417.5449 418.1063 0.0843 -1.0000 -1.0000 2322878 1580714624.10 151.5307 60.0026 32.0000 1.9865 1.9887 417.7375 418.2988 0.0843 -1.0000 -1.0000 2322941 1580714624.20 151.5307 60.0026 32.0000 1.9867 1.9889 417.7328 418.2924 0.0841 -1.0000 -1.0000 2323003 1580714624.30 151.5307 60.0026 32.0000 1.9864 1.9886 417.6907 418.2517 0.0843 -1.0000 -1.0000 2323081 1580714624.40 151.5307 60.0026 32.0000 1.9870 1.9892 417.7136 418.2761 0.0845 -1.0000 -1.0000 2323144 1580714624.50 151.5307 60.0026 32.0000 1.9866 1.9888 417.5518 418.1142 0.0845 -1.0000 -1.0000 2323206 1580714624.60 151.5352 60.0022 32.0000 1.9854 1.9876 417.6436 418.2063 0.0846 -1.0000 -1.0000 2323269 1580714624.70 151.5399 60.0018 32.0000 1.9863 1.9885 417.7475 418.3108 0.0846 -1.0000 -1.0000 2323503 1580714624.80 151.5399 60.0018 32.0000 1.9863 1.9885 417.7418 418.3044 0.0842 -1.0000 -1.0000 2323566 1580714624.90 151.5399 60.0018 32.0000 1.9862 1.9884 417.6630 418.2249 0.0844 -1.0000 -1.0000 2323644 1580714625.00 151.5399 60.0018 32.0000 1.9870 1.9892 417.5752 418.1368 0.0844 -1.0000 -1.0000 2323707 1580714625.10 151.5399 60.0018 32.0000 1.9874 1.9896 417.5701 418.1316 0.0843 -1.0000 -1.0000 2323769 1580714625.20 151.5481 60.0018 32.0000 1.9871 1.9893 417.5457 418.1075 0.0845 -1.0000 -1.0000 2324019 1580714625.30 151.5481 60.0018 32.0000 1.9864 1.9886 417.7556 418.3181 0.0844 -1.0000 -1.0000 2324081 1580714625.40 151.5481 60.0018 32.0000 1.9864 1.9886 417.7351 418.2974 0.0845 -1.0000 -1.0000 2324144 1580714625.50 151.5481 60.0018 32.0000 1.9860 1.9882 417.7780 418.3396 0.0842 -1.0000 -1.0000 2324222 1580714625.60 151.5481 60.0018 32.0000 1.9859 1.9881 417.5586 418.1202 0.0844 -1.0000 -1.0000 2324285 1580714625.70 151.5477 60.0018 32.0000 1.9864 1.9886 417.5425 418.1048 0.0844 -1.0000 -1.0000 2324456 1580714625.80 151.5473 60.0018 32.0000 1.9864 1.9886 417.5449 418.1058 0.0842 -1.0000 -1.0000 2324519 1580714625.90 151.5473 60.0018 32.0000 1.9861 1.9883 417.7585 418.3211 0.0845 -1.0000 -1.0000 2324581 1580714626.00 151.5473 60.0018 32.0000 1.9852 1.9874 417.8101 418.3707 0.0842 -1.0000 -1.0000 2324644 1580714626.10 151.5473 60.0018 32.0000 1.9853 1.9875 417.7062 418.2684 0.0845 -1.0000 -1.0000 2324706 1580714626.20 151.5473 60.0018 32.0000 1.9854 1.9876 417.7574 418.3190 0.0843 -1.0000 -1.0000 2324988 1580714626.30 151.5033 60.0018 32.0000 1.9869 1.9891 417.5619 418.1234 0.0844 -1.0000 -1.0000 2325066 1580714626.40 151.5033 60.0018 32.0000 1.9863 1.9885 417.5306 418.0922 0.0843 -1.0000 -1.0000 2325129 1580714626.50 151.5033 60.0018 32.0000 1.9857 1.9879 417.5607 418.1225 0.0844 -1.0000 -1.0000 2325191 1580714626.60 151.5033 60.0018 32.0000 1.9853 1.9875 417.7299 418.2925 0.0845 -1.0000 -1.0000 2325254 1580714626.70 151.5033 60.0018 32.0000 1.9860 1.9882 417.6678 418.2293 0.0843 -1.0000 -1.0000 2325394 1580714626.80 151.5342 60.0018 32.0000 1.9865 1.9887 417.6043 418.1656 0.0843 -1.0000 -1.0000 2325457 1580714626.90 151.5373 60.0018 32.0000 1.9863 1.9885 417.5541 418.1161 0.0845 -1.0000 -1.0000 2325519 1580714627.00 151.5373 60.0018 32.0000 1.9864 1.9886 417.4994 418.0615 0.0844 -1.0000 -1.0000 2325597 1580714627.10 151.5373 60.0018 32.0000 1.9858 1.9880 417.6392 418.2009 0.0844 -1.0000 -1.0000 2325660 1580714627.20 151.5373 60.0018 32.0000 1.9855 1.9877 417.7255 418.2875 0.0844 -1.0000 -1.0000 2325894 1580714627.30 151.5364 60.0018 32.0000 1.9862 1.9884 417.8271 418.3887 0.0843 -1.0000 -1.0000 2325956 1580714627.40 151.5222 60.0018 32.0000 1.9865 1.9887 417.7511 418.3132 0.0844 -1.0000 -1.0000 2326019 1580714627.50 151.5222 60.0018 32.0000 1.9869 1.9891 417.5142 418.0764 0.0845 -1.0000 -1.0000 2326097 1580714627.60 151.5222 60.0018 32.0000 1.9865 1.9887 417.6096 418.1719 0.0844 -1.0000 -1.0000 2326160 1580714627.70 151.5222 60.0018 32.0000 1.9864 1.9886 417.6189 418.1812 0.0844 -1.0000 -1.0000 2326222 1580714627.80 151.5222 60.0018 32.0000 1.9854 1.9876 417.6820 418.2439 0.0844 -1.0000 -1.0000 2326456 1580714627.90 151.5225 60.0018 32.0000 1.9873 1.9895 417.5918 418.1534 0.0844 -1.0000 -1.0000 2326519 1580714628.00 151.5225 60.0018 32.0000 1.9873 1.9895 417.6179 418.1798 0.0844 -1.0000 -1.0000 2326597 1580714628.10 151.5225 60.0018 32.0000 1.9870 1.9892 417.5622 418.1244 0.0844 -1.0000 -1.0000 2326660 1580714628.20 151.5225 60.0018 32.0000 1.9859 1.9881 417.6890 418.2515 0.0845 -1.0000 -1.0000 2326722 1580714628.30 151.5225 60.0018 32.0000 1.9855 1.9877 417.7813 418.3440 0.0845 -1.0000 -1.0000 2326910 1580714628.40 151.5328 60.0018 32.0000 1.9859 1.9881 417.8087 418.3710 0.0845 -1.0000 -1.0000 2326972 1580714628.50 151.5536 60.0018 32.0000 1.9863 1.9885 417.7886 418.3506 0.0844 -1.0000 -1.0000 2327035 1580714628.60 151.5536 60.0018 32.0000 1.9866 1.9888 417.6666 418.2284 0.0844 -1.0000 -1.0000 2327144 1580714628.70 151.5536 60.0018 32.0000 1.9870 1.9892 417.5960 418.1574 0.0842 -1.0000 -1.0000 2327206 1580714628.80 151.5536 60.0018 32.0000 1.9869 1.9891 417.5675 418.1291 0.0844 -1.0000 -1.0000 2327535 1580714628.90 151.5536 60.0018 32.0000 1.9868 1.9890 417.6104 418.1735 0.0845 -1.0000 -1.0000 2327613 1580714629.00 151.4850 60.0018 32.0000 1.9861 1.9883 417.8276 418.3901 0.0844 -1.0000 -1.0000 2327675 1580714629.10 151.4850 60.0018 32.0000 1.9857 1.9879 417.7814 418.3442 0.0845 -1.0000 -1.0000 2327738 1580714629.20 151.4850 60.0018 32.0000 1.9861 1.9883 417.7957 418.3581 0.0844 -1.0000 -1.0000 2327816 1580714629.30 151.4850 60.0018 32.0000 1.9865 1.9887 417.5534 418.1144 0.0843 -1.0000 -1.0000 2327894 1580714629.40 151.4850 60.0018 32.0000 1.9867 1.9889 417.5691 418.1313 0.0845 -1.0000 -1.0000 2327956 1580714629.50 151.4896 60.0018 32.0000 1.9870 1.9892 417.5739 418.1363 0.0845 -1.0000 -1.0000 2328035 1580714629.60 151.4951 60.0018 32.0000 1.9861 1.9883 417.5965 418.1586 0.0844 -1.0000 -1.0000 2328097 1580714629.70 151.4951 60.0018 32.0000 1.9854 1.9876 417.6744 418.2365 0.0845 -1.0000 -1.0000 2328175 1580714629.80 151.4951 60.0018 32.0000 1.9854 1.9876 417.7321 418.2954 0.0846 -1.0000 -1.0000 2328394 1580714629.90 151.4951 60.0018 32.0000 1.9859 1.9881 417.7984 418.3614 0.0845 -1.0000 -1.0000 2328456 1580714630.00 151.4951 60.0018 32.0000 1.9862 1.9884 417.7743 418.3368 0.0844 -1.0000 -1.0000 2328535 1580714630.10 151.5708 60.0019 32.0000 1.9862 1.9884 417.5441 418.1061 0.0845 -1.0000 -1.0000 2328597 1580714630.20 151.5708 60.0019 32.0000 1.9861 1.9883 417.6858 418.2483 0.0845 -1.0000 -1.0000 2328660 1580714630.30 151.5708 60.0019 32.0000 1.9864 1.9886 417.6655 418.2275 0.0844 -1.0000 -1.0000 2329160 1580714630.40 151.5708 60.0019 32.0000 1.9873 1.9895 417.8371 418.3994 0.0845 -1.0000 -1.0000 2329222 1580714630.50 151.5708 60.0019 32.0000 1.9868 1.9891 417.6509 418.2134 0.0845 -1.0000 -1.0000 2329285 1580714630.60 151.5140 60.0019 32.0000 1.9870 1.9892 417.6286 418.1894 0.0842 -1.0000 -1.0000 2329347 1580714630.70 151.5098 60.0019 32.0000 1.9874 1.9896 417.5494 418.1104 0.0843 -1.0000 -1.0000 2329410 1580714630.80 151.5098 60.0019 32.0000 1.9864 1.9886 417.6009 418.1625 0.0844 -1.0000 -1.0000 2329660 1580714630.90 151.5098 60.0019 32.0000 1.9863 1.9885 417.7642 418.3274 0.0845 -1.0000 -1.0000 2329738 1580714631.00 151.5098 60.0019 32.0000 1.9863 1.9885 417.8104 418.3724 0.0843 -1.0000 -1.0000 2329800 1580714631.10 151.5110 60.0019 32.0000 1.9864 1.9886 417.7477 418.3092 0.0843 -1.0000 -1.0000 2329863 1580714631.20 151.5200 60.0019 32.0000 1.9869 1.9891 417.5118 418.0733 0.0844 -1.0000 -1.0000 2329925 1580714631.30 151.5200 60.0019 32.0000 1.9865 1.9887 417.5413 418.1037 0.0845 -1.0000 -1.0000 2330129 1580714631.40 151.5200 60.0019 32.0000 1.9865 1.9887 417.6092 418.1714 0.0844 -1.0000 -1.0000 2330191 1580714631.50 151.5200 60.0019 32.0000 1.9856 1.9878 417.6705 418.2327 0.0844 -1.0000 -1.0000 2330254 1580714631.60 151.5200 60.0019 32.0000 1.9857 1.9879 417.6744 418.2360 0.0843 -1.0000 -1.0000 2330316 1580714631.70 151.5265 60.0019 32.0000 1.9856 1.9878 417.7137 418.2763 0.0845 -1.0000 -1.0000 2330394 1580714631.80 151.5265 60.0019 32.0000 1.9869 1.9891 417.6682 418.2301 0.0844 -1.0000 -1.0000 2330472 1580714631.90 151.5265 60.0019 32.0000 1.9874 1.9896 417.6107 418.1728 0.0844 -1.0000 -1.0000 2330628 1580714632.00 151.5265 60.0019 32.0000 1.9873 1.9895 417.5857 418.1478 0.0844 -1.0000 -1.0000 2330706 1580714632.10 151.5265 60.0019 32.0000 1.9863 1.9885 417.5988 418.1600 0.0843 -1.0000 -1.0000 2330769 1580714632.20 151.5299 60.0019 32.0000 1.9865 1.9887 417.6373 418.1989 0.0843 -1.0000 -1.0000 2330831 1580714632.30 151.5319 60.0019 32.0000 1.9863 1.9885 417.7398 418.3023 0.0845 -1.0000 -1.0000 2330894 1580714632.40 151.5319 60.0019 32.0000 1.9867 1.9889 417.7051 418.2670 0.0844 -1.0000 -1.0000 2331144 1580714632.50 151.5319 60.0019 32.0000 1.9870 1.9892 417.5666 418.1282 0.0843 -1.0000 -1.0000 2331206 1580714632.60 151.5319 60.0019 32.0000 1.9869 1.9891 417.5939 418.1559 0.0845 -1.0000 -1.0000 2331269 1580714632.70 151.5319 60.0019 32.0000 1.9864 1.9886 417.6137 418.1766 0.0845 -1.0000 -1.0000 2331331 1580714632.80 151.5230 60.0019 32.0000 1.9860 1.9882 417.6671 418.2290 0.0844 -1.0000 -1.0000 2331394 1580714632.90 151.5025 60.0019 32.0000 1.9864 1.9886 417.6782 418.2401 0.0844 -1.0000 -1.0000 2332191 1580714633.00 151.5025 60.0019 32.0000 1.9869 1.9891 417.7081 418.2705 0.0844 -1.0000 -1.0000 2332254 1580714633.10 151.5025 60.0019 32.0000 1.9860 1.9882 417.7074 418.2689 0.0843 -1.0000 -1.0000 2332316 1580714633.20 151.5025 60.0019 32.0000 1.9869 1.9891 417.6062 418.1678 0.0844 -1.0000 -1.0000 2332394 1580714633.30 151.5025 60.0019 32.0000 1.9872 1.9894 417.5421 418.1053 0.0846 -1.0000 -1.0000 2332456 1580714633.40 151.4587 60.0019 32.0000 1.9866 1.9888 417.6937 418.2551 0.0842 -1.0000 -1.0000 2332519 1580714633.50 151.4587 60.0019 32.0000 1.9858 1.9880 417.7689 418.3301 0.0843 -1.0000 -1.0000 2332581 1580714633.60 151.4587 60.0019 32.0000 1.9861 1.9883 417.7710 418.3321 0.0842 -1.0000 -1.0000 2332644 1580714633.70 151.4587 60.0019 32.0000 1.9852 1.9874 417.6759 418.2378 0.0844 -1.0000 -1.0000 2332722 1580714633.80 151.4587 60.0019 32.0000 1.9860 1.9882 417.5744 418.1352 0.0842 -1.0000 -1.0000 2332785 1580714633.90 151.4684 60.0019 32.0000 1.9873 1.9895 417.5395 418.1003 0.0844 -1.0000 -1.0000 2332878 1580714634.00 151.4792 60.0019 32.0000 1.9878 1.9900 417.5593 418.1220 0.0845 -1.0000 -1.0000 2332956 1580714634.10 151.4792 60.0019 32.0000 1.9873 1.9895 417.6702 418.2316 0.0844 -1.0000 -1.0000 2333019 1580714634.20 151.4792 60.0019 32.0000 1.9865 1.9887 417.7431 418.3048 0.0843 -1.0000 -1.0000 2333081 1580714634.30 151.4792 60.0019 32.0000 1.9861 1.9883 417.7811 418.3429 0.0843 -1.0000 -1.0000 2333160 1580714634.40 151.4792 60.0019 32.0000 1.9870 1.9892 417.7613 418.3229 0.0844 -1.0000 -1.0000 2333222 1580714634.50 151.5089 60.0019 32.0000 1.9870 1.9892 417.6479 418.2098 0.0843 -1.0000 -1.0000 2333285 1580714634.60 151.5089 60.0019 32.0000 1.9865 1.9887 417.6855 418.2453 0.0841 -1.0000 -1.0000 2333363 1580714634.70 151.5029 60.0022 32.0000 1.9868 1.9890 417.6798 418.2420 0.0844 -1.0000 -1.0000 2333425 1580714634.80 151.4958 60.0025 32.0000 1.9867 1.9889 417.7371 418.2994 0.0845 -1.0000 -1.0000 2333488 1580714634.90 151.4958 60.0025 32.0000 1.9868 1.9890 417.7105 418.2728 0.0844 -1.0000 -1.0000 2333629 1580714635.00 151.4958 60.0025 32.0000 1.9869 1.9891 417.6778 418.2404 0.0845 -1.0000 -1.0000 2333691 1580714635.10 151.4958 60.0025 32.0000 1.9871 1.9894 417.5750 418.1370 0.0843 -1.0000 -1.0000 2333754 1580714635.20 151.4958 60.0025 32.0000 1.9863 1.9885 417.4979 418.0581 0.0842 -1.0000 -1.0000 2333831 1580714635.30 151.4958 60.0025 32.0000 1.9864 1.9886 417.7607 418.3229 0.0844 -1.0000 -1.0000 2333910 1580714635.40 151.4958 60.0025 32.0000 1.9867 1.9889 417.7057 418.2676 0.0844 -1.0000 -1.0000 2334129 1580714635.50 151.4866 60.0025 32.0000 1.9863 1.9885 417.7437 418.3059 0.0844 -1.0000 -1.0000 2334207 1580714635.60 151.4446 60.0025 32.0000 1.9874 1.9896 417.7065 418.2684 0.0844 -1.0000 -1.0000 2334269 1580714635.70 151.4446 60.0025 32.0000 1.9875 1.9898 417.5731 418.1354 0.0845 -1.0000 -1.0000 2334347 1580714635.80 151.4446 60.0025 32.0000 1.9867 1.9889 417.6050 418.1665 0.0843 -1.0000 -1.0000 2334410 1580714635.90 151.4446 60.0025 32.0000 1.9860 1.9882 417.7334 418.2957 0.0844 -1.0000 -1.0000 2334472 1580714636.00 151.4446 60.0025 32.0000 1.9862 1.9884 417.7301 418.2917 0.0843 -1.0000 -1.0000 2334863 1580714636.10 151.4364 60.0025 32.0000 1.9868 1.9890 417.7359 418.2977 0.0844 -1.0000 -1.0000 2334925 1580714636.20 151.4357 60.0025 32.0000 1.9869 1.9891 417.5478 418.1099 0.0845 -1.0000 -1.0000 2334988 1580714636.30 151.4357 60.0025 32.0000 1.9875 1.9897 417.5081 418.0694 0.0842 -1.0000 -1.0000 2335066 1580714636.40 151.4357 60.0025 32.0000 1.9867 1.9889 417.5372 418.0980 0.0843 -1.0000 -1.0000 2335128 1580714636.50 151.4357 60.0025 32.0000 1.9864 1.9886 417.7556 418.3177 0.0844 -1.0000 -1.0000 2335410 1580714636.60 151.4357 60.0025 32.0000 1.9858 1.9880 417.8116 418.3742 0.0845 -1.0000 -1.0000 2335472 1580714636.70 151.4835 60.0025 32.0000 1.9865 1.9887 417.7967 418.3584 0.0843 -1.0000 -1.0000 2335535 1580714636.80 151.4835 60.0025 32.0000 1.9870 1.9892 417.5826 418.1437 0.0843 -1.0000 -1.0000 2335613 1580714636.90 151.4835 60.0025 32.0000 1.9868 1.9890 417.5045 418.0659 0.0844 -1.0000 -1.0000 2335675 1580714637.00 151.4835 60.0025 32.0000 1.9867 1.9889 417.6066 418.1679 0.0843 -1.0000 -1.0000 2335738 1580714637.10 151.4835 60.0025 32.0000 1.9862 1.9884 417.7138 418.2744 0.0842 -1.0000 -1.0000 2335800 1580714637.20 151.4713 60.0025 32.0000 1.9864 1.9886 417.7236 418.2855 0.0844 -1.0000 -1.0000 2335878 1580714637.30 151.4442 60.0025 32.0000 1.9865 1.9887 417.7853 418.3473 0.0844 -1.0000 -1.0000 2335941 1580714637.40 151.4442 60.0025 32.0000 1.9861 1.9883 417.6945 418.2561 0.0843 -1.0000 -1.0000 2336003 1580714637.50 151.4442 60.0025 32.0000 1.9874 1.9896 417.5163 418.0766 0.0841 -1.0000 -1.0000 2336535 1580714637.60 151.4442 60.0025 32.0000 1.9871 1.9893 417.5827 418.1441 0.0843 -1.0000 -1.0000 2336597 1580714637.70 151.4442 60.0025 32.0000 1.9864 1.9886 417.6364 418.1971 0.0842 -1.0000 -1.0000 2336675 1580714637.80 151.4926 60.0025 32.0000 1.9860 1.9882 417.6795 418.2407 0.0843 -1.0000 -1.0000 2336738 1580714637.90 151.4926 60.0025 32.0000 1.9868 1.9890 417.6363 418.1978 0.0843 -1.0000 -1.0000 2336800 1580714638.00 151.4926 60.0025 32.0000 1.9866 1.9888 417.5276 418.0894 0.0844 -1.0000 -1.0000 2336972 1580714638.10 151.4926 60.0025 32.0000 1.9866 1.9888 417.4756 418.0372 0.0843 -1.0000 -1.0000 2337035 1580714638.20 151.4926 60.0025 32.0000 1.9864 1.9886 417.5162 418.0771 0.0843 -1.0000 -1.0000 2337097 1580714638.30 151.4806 60.0025 32.0000 1.9853 1.9875 417.6671 418.2278 0.0843 -1.0000 -1.0000 2337160 1580714638.40 151.4708 60.0025 32.0000 1.9858 1.9880 417.6511 418.2126 0.0843 -1.0000 -1.0000 2337238 1580714638.50 151.4708 60.0025 32.0000 1.9859 1.9881 417.6720 418.2337 0.0844 -1.0000 -1.0000 2337300 1580714638.60 151.4708 60.0025 32.0000 1.9874 1.9896 417.6832 418.2451 0.0844 -1.0000 -1.0000 2337363 1580714638.70 151.4708 60.0025 32.0000 1.9867 1.9889 417.5253 418.0866 0.0844 -1.0000 -1.0000 2337425 1580714638.80 151.4708 60.0025 32.0000 1.9865 1.9887 417.5430 418.1050 0.0844 -1.0000 -1.0000 2337488 1580714638.90 151.5022 60.0025 32.0000 1.9859 1.9881 417.5299 418.0903 0.0842 -1.0000 -1.0000 2337566 1580714639.00 151.5022 60.0025 32.0000 1.9860 1.9882 417.6624 418.2234 0.0843 -1.0000 -1.0000 2338613 1580714639.10 151.5022 60.0025 32.0000 1.9859 1.9881 417.6822 418.2431 0.0842 -1.0000 -1.0000 2338675 1580714639.20 151.5022 60.0025 32.0000 1.9867 1.9889 417.6825 418.2441 0.0844 -1.0000 -1.0000 2338753 1580714639.30 151.5022 60.0025 32.0000 1.9863 1.9885 417.5926 418.1542 0.0843 -1.0000 -1.0000 2338816 1580714639.40 151.5022 60.0025 32.0000 1.9869 1.9891 417.5708 418.1325 0.0844 -1.0000 -1.0000 2338878 1580714639.50 151.5022 60.0025 32.0000 1.9866 1.9888 417.5312 418.0925 0.0843 -1.0000 -1.0000 2338956 1580714639.60 151.5022 60.0025 32.0000 1.9860 1.9882 417.6868 418.2478 0.0843 -1.0000 -1.0000 2339019 1580714639.70 151.5022 60.0025 32.0000 1.9860 1.9882 417.7334 418.2945 0.0842 -1.0000 -1.0000 2339081 1580714639.80 151.5022 60.0025 32.0000 1.9861 1.9883 417.6497 418.2107 0.0843 -1.0000 -1.0000 2339144 1580714639.90 151.5022 60.0025 32.0000 1.9869 1.9891 417.5521 418.1136 0.0844 -1.0000 -1.0000 2339222 1580714640.00 151.4671 60.0011 32.0000 1.9870 1.9892 417.4299 417.9906 0.0843 -1.0000 -1.0000 2339285 1580714640.10 151.4671 60.0011 32.0000 1.9858 1.9880 417.5727 418.1345 0.0843 -1.0000 -1.0000 2339347 1580714640.20 151.4671 60.0011 32.0000 1.9859 1.9881 417.7162 418.2776 0.0844 -1.0000 -1.0000 2339410 1580714640.30 151.4671 60.0011 32.0000 1.9865 1.9887 417.6149 418.1758 0.0842 -1.0000 -1.0000 2339488 1580714640.40 151.4671 60.0011 32.0000 1.9859 1.9881 417.6208 418.1828 0.0843 -1.0000 -1.0000 2339550 1580714640.50 151.4963 60.0011 32.0000 1.9863 1.9885 417.5270 418.0877 0.0843 -1.0000 -1.0000 2339613 1580714640.60 151.5157 60.0011 32.0000 1.9868 1.9890 417.5915 418.1533 0.0844 -1.0000 -1.0000 2339691 1580714640.70 151.5157 60.0011 32.0000 1.9861 1.9883 417.6542 418.2151 0.0844 -1.0000 -1.0000 2339754 1580714640.80 151.5157 60.0011 32.0000 1.9862 1.9884 417.7352 418.2976 0.0844 -1.0000 -1.0000 2339816 1580714640.90 151.5157 60.0011 32.0000 1.9858 1.9880 417.5769 418.1383 0.0843 -1.0000 -1.0000 2339894 1580714641.00 151.5157 60.0011 32.0000 1.9866 1.9888 417.5043 418.0666 0.0845 -1.0000 -1.0000 2339957 1580714641.10 151.5157 60.0011 32.0000 1.9863 1.9885 417.4917 418.0533 0.0844 -1.0000 -1.0000 2340019 1580714641.20 151.5157 60.0011 32.0000 1.9867 1.9889 417.5895 418.1510 0.0844 -1.0000 -1.0000 2340081 1580714641.30 151.5157 60.0011 32.0000 1.9864 1.9886 417.7498 418.3125 0.0845 -1.0000 -1.0000 2340144 1580714641.40 151.5157 60.0011 32.0000 1.9854 1.9876 417.7159 418.2778 0.0844 -1.0000 -1.0000 2340222 1580714641.50 151.5157 60.0011 32.0000 1.9871 1.9893 417.5634 418.1253 0.0844 -1.0000 -1.0000 2340285 1580714641.60 151.5128 60.0011 32.0000 1.9867 1.9889 417.4152 417.9772 0.0844 -1.0000 -1.0000 2340347 1580714641.70 151.5128 60.0011 32.0000 1.9864 1.9886 417.5757 418.1375 0.0844 -1.0000 -1.0000 2340425 1580714641.80 151.5128 60.0011 32.0000 1.9855 1.9877 417.5814 418.1427 0.0843 -1.0000 -1.0000 2340488 1580714641.90 151.5128 60.0011 32.0000 1.9863 1.9885 417.5746 418.1363 0.0844 -1.0000 -1.0000 2340550 1580714642.00 151.5128 60.0011 32.0000 1.9864 1.9886 417.6803 418.2426 0.0845 -1.0000 -1.0000 2340628 1580714642.10 151.5107 60.0011 32.0000 1.9857 1.9879 417.6498 418.2113 0.0843 -1.0000 -1.0000 2340691 1580714642.20 151.4702 60.0011 32.0000 1.9863 1.9885 417.5945 418.1563 0.0844 -1.0000 -1.0000 2340753 1580714642.30 151.4702 60.0011 32.0000 1.9868 1.9890 417.5083 418.0705 0.0845 -1.0000 -1.0000 2340816 1580714642.40 151.4702 60.0011 32.0000 1.9867 1.9889 417.6751 418.2367 0.0843 -1.0000 -1.0000 2340878 1580714642.50 151.4702 60.0011 32.0000 1.9861 1.9883 417.7551 418.3172 0.0844 -1.0000 -1.0000 2340941 1580714642.60 151.4702 60.0011 32.0000 1.9854 1.9876 417.7141 418.2763 0.0845 -1.0000 -1.0000 2341128 1580714642.70 151.4449 60.0011 32.0000 1.9873 1.9895 417.6617 418.2242 0.0845 -1.0000 -1.0000 2341191 1580714642.80 151.4449 60.0011 32.0000 1.9875 1.9897 417.6155 418.1775 0.0845 -1.0000 -1.0000 2341269 1580714642.90 151.4449 60.0011 32.0000 1.9864 1.9886 417.5081 418.0707 0.0845 -1.0000 -1.0000 2341331 1580714643.00 151.4449 60.0011 32.0000 1.9870 1.9892 417.4957 418.0579 0.0845 -1.0000 -1.0000 2341394 1580714643.10 151.4449 60.0011 32.0000 1.9857 1.9879 417.7539 418.3165 0.0845 -1.0000 -1.0000 2342254 1580714643.20 151.4664 60.0011 32.0000 1.9859 1.9881 417.8232 418.3857 0.0844 -1.0000 -1.0000 2342316 1580714643.30 151.4856 60.0011 32.0000 1.9869 1.9891 417.7200 418.2816 0.0844 -1.0000 -1.0000 2342378 1580714643.40 151.4856 60.0011 32.0000 1.9867 1.9889 417.6682 418.2311 0.0845 -1.0000 -1.0000 2342456 1580714643.50 151.4856 60.0011 32.0000 1.9869 1.9892 417.5994 418.1614 0.0844 -1.0000 -1.0000 2342519 1580714643.60 151.4856 60.0011 32.0000 1.9868 1.9890 417.6450 418.2078 0.0845 -1.0000 -1.0000 2342581 1580714643.70 151.4856 60.0011 32.0000 1.9864 1.9886 417.6206 418.1822 0.0843 -1.0000 -1.0000 2342660 1580714643.80 151.4516 60.0011 32.0000 1.9866 1.9888 417.7558 418.3180 0.0845 -1.0000 -1.0000 2342722 1580714643.90 151.4516 60.0011 32.0000 1.9859 1.9881 417.8671 418.4303 0.0845 -1.0000 -1.0000 2342785 1580714644.00 151.4516 60.0011 32.0000 1.9861 1.9883 417.6419 418.2036 0.0844 -1.0000 -1.0000 2342863 1580714644.10 151.4516 60.0011 32.0000 1.9868 1.9890 417.5740 418.1367 0.0846 -1.0000 -1.0000 2342925 1580714644.20 151.4516 60.0011 32.0000 1.9867 1.9889 417.5443 418.1066 0.0845 -1.0000 -1.0000 2342988 1580714644.30 151.4660 60.0011 32.0000 1.9868 1.9890 417.5464 418.1088 0.0845 -1.0000 -1.0000 2343050 1580714644.40 151.4673 60.0011 32.0000 1.9868 1.9890 417.6781 418.2408 0.0845 -1.0000 -1.0000 2343113 1580714644.50 151.4673 60.0011 32.0000 1.9867 1.9889 417.7727 418.3355 0.0846 -1.0000 -1.0000 2343175 1580714644.60 151.4673 60.0011 32.0000 1.9868 1.9890 417.6674 418.2303 0.0845 -1.0000 -1.0000 2343253 1580714644.70 151.4673 60.0011 32.0000 1.9872 1.9894 417.5477 418.1101 0.0845 -1.0000 -1.0000 2343628 1580714644.80 151.4671 60.0011 32.0000 1.9869 1.9891 417.5551 418.1169 0.0844 -1.0000 -1.0000 2343707 1580714644.90 151.4637 60.0015 32.0000 1.9866 1.9888 417.7011 418.2642 0.0846 -1.0000 -1.0000 2343769 1580714645.00 151.4637 60.0015 32.0000 1.9871 1.9893 417.8237 418.3871 0.0846 -1.0000 -1.0000 2343831 1580714645.10 151.4637 60.0015 32.0000 1.9869 1.9891 417.6851 418.2490 0.0847 -1.0000 -1.0000 2343894 1580714645.20 151.4637 60.0015 32.0000 1.9869 1.9891 417.6468 418.2099 0.0845 -1.0000 -1.0000 2343972 1580714645.30 151.4637 60.0015 32.0000 1.9877 1.9899 417.5769 418.1390 0.0844 -1.0000 -1.0000 2344035 1580714645.40 151.4606 60.0015 32.0000 1.9877 1.9899 417.6969 418.2610 0.0847 -1.0000 -1.0000 2344113 1580714645.50 151.4606 60.0015 32.0000 1.9866 1.9888 417.7478 418.3106 0.0845 -1.0000 -1.0000 2344175 1580714645.60 151.4606 60.0015 32.0000 1.9864 1.9886 417.7831 418.3459 0.0845 -1.0000 -1.0000 2344238 1580714645.70 151.4606 60.0015 32.0000 1.9864 1.9886 417.7659 418.3284 0.0845 -1.0000 -1.0000 2344644 1580714645.80 151.4606 60.0015 32.0000 1.9869 1.9891 417.6804 418.2436 0.0845 -1.0000 -1.0000 2344706 1580714645.90 151.4606 60.0015 32.0000 1.9866 1.9888 417.6992 418.2623 0.0845 -1.0000 -1.0000 2344769 1580714646.00 151.4430 60.0015 32.0000 1.9869 1.9891 417.5798 418.1422 0.0846 -1.0000 -1.0000 2344863 1580714646.10 151.4430 60.0015 32.0000 1.9868 1.9890 417.5948 418.1578 0.0845 -1.0000 -1.0000 2344925 1580714646.20 151.4430 60.0015 32.0000 1.9857 1.9879 417.6225 418.1850 0.0845 -1.0000 -1.0000 2344988 1580714646.30 151.4430 60.0015 32.0000 1.9861 1.9883 417.7741 418.3368 0.0846 -1.0000 -1.0000 2345066 1580714646.40 151.4430 60.0015 32.0000 1.9857 1.9879 417.7404 418.3030 0.0844 -1.0000 -1.0000 2345128 1580714646.50 151.4430 60.0015 32.0000 1.9861 1.9883 417.6952 418.2572 0.0845 -1.0000 -1.0000 2345191 1580714646.60 151.4249 60.0015 32.0000 1.9865 1.9887 417.4703 418.0329 0.0845 -1.0000 -1.0000 2345253 1580714646.70 151.3914 60.0015 32.0000 1.9865 1.9887 417.5369 418.0988 0.0844 -1.0000 -1.0000 2345394 1580714646.80 151.3914 60.0015 32.0000 1.9859 1.9881 417.6830 418.2445 0.0844 -1.0000 -1.0000 2345457 1580714646.90 151.3914 60.0015 32.0000 1.9860 1.9882 417.7713 418.3345 0.0846 -1.0000 -1.0000 2345535 1580714647.00 151.3914 60.0015 32.0000 1.9859 1.9881 417.7309 418.2938 0.0845 -1.0000 -1.0000 2345597 1580714647.10 151.3914 60.0015 32.0000 1.9860 1.9882 417.6282 418.1907 0.0845 -1.0000 -1.0000 2345660 1580714647.20 151.4240 60.0015 32.0000 1.9869 1.9891 417.5253 418.0882 0.0845 -1.0000 -1.0000 2345738 1580714647.30 151.4258 60.0015 32.0000 1.9873 1.9896 417.6302 418.1931 0.0846 -1.0000 -1.0000 2345910 1580714647.40 151.4258 60.0015 32.0000 1.9864 1.9886 417.6920 418.2559 0.0846 -1.0000 -1.0000 2345972 1580714647.50 151.4258 60.0015 32.0000 1.9864 1.9886 417.7321 418.2947 0.0846 -1.0000 -1.0000 2346050 1580714647.60 151.4258 60.0015 32.0000 1.9861 1.9883 417.7030 418.2659 0.0845 -1.0000 -1.0000 2346113 1580714647.70 151.4258 60.0015 32.0000 1.9866 1.9888 417.5504 418.1125 0.0845 -1.0000 -1.0000 2346191 1580714647.80 151.4572 60.0015 32.0000 1.9875 1.9898 417.5466 418.1094 0.0845 -1.0000 -1.0000 2346660 1580714647.90 151.4572 60.0015 32.0000 1.9875 1.9897 417.5641 418.1267 0.0845 -1.0000 -1.0000 2346722 1580714648.00 151.4572 60.0015 32.0000 1.9869 1.9891 417.7419 418.3052 0.0846 -1.0000 -1.0000 2346800 1580714648.10 151.4572 60.0015 32.0000 1.9866 1.9888 417.7536 418.3172 0.0846 -1.0000 -1.0000 2346863 1580714648.20 151.4572 60.0015 32.0000 1.9868 1.9890 417.6395 418.2028 0.0846 -1.0000 -1.0000 2346925 1580714648.30 151.4122 60.0015 32.0000 1.9874 1.9896 417.5397 418.1037 0.0847 -1.0000 -1.0000 2347191 1580714648.40 151.4007 60.0015 32.0000 1.9869 1.9891 417.4797 418.0419 0.0845 -1.0000 -1.0000 2347253 1580714648.50 151.4007 60.0015 32.0000 1.9865 1.9887 417.5208 418.0833 0.0845 -1.0000 -1.0000 2347316 1580714648.60 151.4007 60.0015 32.0000 1.9860 1.9882 417.6993 418.2609 0.0844 -1.0000 -1.0000 2347394 1580714648.70 151.4007 60.0015 32.0000 1.9857 1.9879 417.7377 418.3011 0.0846 -1.0000 -1.0000 2347456 1580714648.80 151.4062 60.0015 32.0000 1.9860 1.9882 417.7706 418.3339 0.0846 -1.0000 -1.0000 2347519 1580714648.90 151.4644 60.0015 32.0000 1.9866 1.9888 417.6357 418.1985 0.0845 -1.0000 -1.0000 2347581 1580714649.00 151.4644 60.0015 32.0000 1.9866 1.9888 417.5330 418.0959 0.0846 -1.0000 -1.0000 2347660 1580714649.10 151.4644 60.0015 32.0000 1.9864 1.9886 417.6903 418.2528 0.0844 -1.0000 -1.0000 2347722 1580714649.20 151.4644 60.0015 32.0000 1.9855 1.9877 417.7085 418.2717 0.0846 -1.0000 -1.0000 2347800 1580714649.30 151.4644 60.0015 32.0000 1.9851 1.9873 417.6909 418.2537 0.0845 -1.0000 -1.0000 2347878 1580714649.40 151.4816 60.0015 32.0000 1.9861 1.9883 417.6569 418.2196 0.0845 -1.0000 -1.0000 2347941 1580714649.50 151.4816 60.0015 32.0000 1.9870 1.9892 417.6101 418.1738 0.0847 -1.0000 -1.0000 2348019 1580714649.60 151.4816 60.0015 32.0000 1.9868 1.9890 417.4775 418.0407 0.0846 -1.0000 -1.0000 2348081 1580714649.70 151.4816 60.0015 32.0000 1.9859 1.9882 417.6007 418.1640 0.0846 -1.0000 -1.0000 2348144 1580714649.80 151.4816 60.0015 32.0000 1.9857 1.9879 417.6679 418.2315 0.0847 -1.0000 -1.0000 2348378 1580714649.90 151.4908 60.0017 32.0000 1.9863 1.9885 417.6964 418.2595 0.0845 -1.0000 -1.0000 2348441 1580714650.00 151.5046 60.0019 32.0000 1.9859 1.9881 417.7095 418.2728 0.0846 -1.0000 -1.0000 2348519 1580714650.10 151.5046 60.0019 32.0000 1.9859 1.9881 417.6252 418.1889 0.0847 -1.0000 -1.0000 2348581 1580714650.20 151.5046 60.0019 32.0000 1.9868 1.9890 417.6290 418.1935 0.0848 -1.0000 -1.0000 2348644 1580714650.30 151.5046 60.0019 32.0000 1.9865 1.9887 417.6868 418.2508 0.0847 -1.0000 -1.0000 2348925 1580714650.40 151.5046 60.0019 32.0000 1.9855 1.9878 417.7201 418.2841 0.0847 -1.0000 -1.0000 2348988 1580714650.50 151.4867 60.0019 32.0000 1.9863 1.9885 417.7506 418.3148 0.0848 -1.0000 -1.0000 2349050 1580714650.60 151.4339 60.0019 32.0000 1.9871 1.9893 417.6061 418.1699 0.0846 -1.0000 -1.0000 2349128 1580714650.70 151.4339 60.0019 32.0000 1.9867 1.9889 417.5131 418.0763 0.0846 -1.0000 -1.0000 2349191 1580714650.80 151.4339 60.0019 32.0000 1.9861 1.9883 417.5119 418.0750 0.0846 -1.0000 -1.0000 2349238 1580714650.90 151.4339 60.0019 32.0000 1.9859 1.9881 417.6022 418.1656 0.0846 -1.0000 -1.0000 2349957 1580714651.00 151.4339 60.0019 32.0000 1.9863 1.9885 417.7757 418.3396 0.0847 -1.0000 -1.0000 2350003 1580714651.10 151.4841 60.0019 32.0000 1.9861 1.9883 417.7739 418.3381 0.0847 -1.0000 -1.0000 2350066 1580714651.20 151.4841 60.0019 32.0000 1.9860 1.9882 417.5662 418.1303 0.0848 -1.0000 -1.0000 2350144 1580714651.30 151.4841 60.0019 32.0000 1.9860 1.9882 417.5286 418.0916 0.0846 -1.0000 -1.0000 2350222 1580714651.40 151.4841 60.0019 32.0000 1.9862 1.9884 417.5399 418.1029 0.0846 -1.0000 -1.0000 2350285 1580714651.50 151.4841 60.0019 32.0000 1.9856 1.9878 417.7109 418.2750 0.0847 -1.0000 -1.0000 2350363 1580714651.60 151.4984 60.0019 32.0000 1.9861 1.9883 417.7798 418.3440 0.0847 -1.0000 -1.0000 2350425 1580714651.70 151.5017 60.0019 32.0000 1.9867 1.9889 417.6213 418.1849 0.0847 -1.0000 -1.0000 2350488 1580714651.80 151.5017 60.0019 32.0000 1.9864 1.9886 417.4965 418.0601 0.0847 -1.0000 -1.0000 2350550 1580714651.90 151.5017 60.0019 32.0000 1.9869 1.9891 417.5477 418.1098 0.0845 -1.0000 -1.0000 2350660 1580714652.00 151.5017 60.0019 32.0000 1.9856 1.9878 417.6344 418.1987 0.0847 -1.0000 -1.0000 2350722 1580714652.10 151.5017 60.0019 32.0000 1.9864 1.9886 417.7568 418.3202 0.0846 -1.0000 -1.0000 2350785 1580714652.20 151.5080 60.0019 32.0000 1.9853 1.9876 417.7906 418.3552 0.0848 -1.0000 -1.0000 2350863 1580714652.30 151.5080 60.0019 32.0000 1.9854 1.9876 417.7862 418.3501 0.0846 -1.0000 -1.0000 2350941 1580714652.40 151.5080 60.0019 32.0000 1.9858 1.9880 417.6927 418.2569 0.0847 -1.0000 -1.0000 2351425 1580714652.50 151.5080 60.0019 32.0000 1.9859 1.9882 417.5488 418.1129 0.0847 -1.0000 -1.0000 2351488 1580714652.60 151.5080 60.0019 32.0000 1.9861 1.9883 417.7022 418.2657 0.0847 -1.0000 -1.0000 2351566 1580714652.70 151.5122 60.0019 32.0000 1.9849 1.9871 417.7834 418.3479 0.0848 -1.0000 -1.0000 2351628 1580714652.80 151.5122 60.0019 32.0000 1.9855 1.9877 417.7386 418.3030 0.0848 -1.0000 -1.0000 2351691 1580714652.90 151.5122 60.0019 32.0000 1.9867 1.9889 417.6174 418.1812 0.0846 -1.0000 -1.0000 2351754 1580714653.00 151.5122 60.0019 32.0000 1.9860 1.9882 417.5768 418.1400 0.0846 -1.0000 -1.0000 2351831 1580714653.10 151.5122 60.0019 32.0000 1.9860 1.9882 417.5416 418.1062 0.0848 -1.0000 -1.0000 2351894 1580714653.20 151.5190 60.0019 32.0000 1.9862 1.9884 417.5108 418.0750 0.0848 -1.0000 -1.0000 2351957 1580714653.30 151.5455 60.0019 32.0000 1.9859 1.9881 417.5409 418.1058 0.0848 -1.0000 -1.0000 2352019 1580714653.40 151.5455 60.0019 32.0000 1.9854 1.9876 417.7176 418.2812 0.0846 -1.0000 -1.0000 2352144 1580714653.50 151.5455 60.0019 32.0000 1.9856 1.9878 417.7516 418.3156 0.0847 -1.0000 -1.0000 2352222 1580714653.60 151.5455 60.0019 32.0000 1.9865 1.9887 417.6345 418.1993 0.0848 -1.0000 -1.0000 2352285 1580714653.70 151.5455 60.0019 32.0000 1.9859 1.9881 417.4588 418.0234 0.0848 -1.0000 -1.0000 2352347 1580714653.80 151.5215 60.0019 32.0000 1.9867 1.9889 417.5666 418.1309 0.0847 -1.0000 -1.0000 2352410 1580714653.90 151.5215 60.0019 32.0000 1.9861 1.9883 417.6791 418.2427 0.0847 -1.0000 -1.0000 2352691 1580714654.00 151.5215 60.0019 32.0000 1.9860 1.9882 417.7258 418.2899 0.0847 -1.0000 -1.0000 2352769 1580714654.10 151.5215 60.0019 32.0000 1.9862 1.9885 417.6819 418.2464 0.0848 -1.0000 -1.0000 2352831 1580714654.20 151.5215 60.0019 32.0000 1.9860 1.9883 417.6532 418.2185 0.0848 -1.0000 -1.0000 2352894 1580714654.30 151.5533 60.0019 32.0000 1.9865 1.9888 417.6037 418.1677 0.0848 -1.0000 -1.0000 2352972 1580714654.40 151.5621 60.0019 32.0000 1.9864 1.9887 417.5734 418.1383 0.0849 -1.0000 -1.0000 2353222 1580714654.50 151.5621 60.0019 32.0000 1.9860 1.9882 417.7300 418.2929 0.0846 -1.0000 -1.0000 2353285 1580714654.60 151.5621 60.0019 32.0000 1.9853 1.9875 417.7496 418.3144 0.0848 -1.0000 -1.0000 2353347 1580714654.70 151.5621 60.0019 32.0000 1.9860 1.9882 417.6815 418.2458 0.0847 -1.0000 -1.0000 2353410 1580714654.80 151.5621 60.0019 32.0000 1.9865 1.9887 417.6509 418.2161 0.0848 -1.0000 -1.0000 2353472 1580714654.90 151.5319 60.0011 32.0000 1.9853 1.9875 417.5019 418.0658 0.0848 -1.0000 -1.0000 2353550 1580714655.00 151.5319 60.0011 32.0000 1.9866 1.9888 417.6368 418.2012 0.0847 -1.0000 -1.0000 2353785 1580714655.10 151.5319 60.0011 32.0000 1.9857 1.9879 417.7863 418.3507 0.0848 -1.0000 -1.0000 2353847 1580714655.20 151.5319 60.0011 32.0000 1.9857 1.9879 417.7958 418.3607 0.0848 -1.0000 -1.0000 2353910 1580714655.30 151.5319 60.0011 32.0000 1.9857 1.9879 417.7670 418.3317 0.0848 -1.0000 -1.0000 2353972 1580714655.40 151.4978 60.0011 32.0000 1.9854 1.9876 417.7180 418.2832 0.0848 -1.0000 -1.0000 2354035 1580714655.50 151.4978 60.0011 32.0000 1.9866 1.9888 417.5772 418.1415 0.0848 -1.0000 -1.0000 2354316 1580714655.60 151.4978 60.0011 32.0000 1.9869 1.9891 417.5528 418.1170 0.0847 -1.0000 -1.0000 2354378 1580714655.70 151.4978 60.0011 32.0000 1.9865 1.9887 417.4385 418.0029 0.0848 -1.0000 -1.0000 2354441 1580714655.80 151.4978 60.0011 32.0000 1.9864 1.9887 417.6305 418.1942 0.0847 -1.0000 -1.0000 2354503 1580714655.90 151.4769 60.0011 32.0000 1.9858 1.9880 417.7800 418.3441 0.0847 -1.0000 -1.0000 2354566 1580714656.00 151.4615 60.0011 32.0000 1.9861 1.9884 417.7138 418.2792 0.0849 -1.0000 -1.0000 2354769 1580714656.10 151.4615 60.0011 32.0000 1.9863 1.9885 417.6700 418.2346 0.0848 -1.0000 -1.0000 2354831 1580714656.20 151.4615 60.0011 32.0000 1.9860 1.9882 417.5772 418.1425 0.0849 -1.0000 -1.0000 2354894 1580714656.30 151.4615 60.0011 32.0000 1.9854 1.9877 417.6283 418.1912 0.0846 -1.0000 -1.0000 2354972 1580714656.40 151.4615 60.0011 32.0000 1.9856 1.9878 417.6990 418.2635 0.0847 -1.0000 -1.0000 2355035 1580714656.50 151.4664 60.0011 32.0000 1.9849 1.9871 417.8195 418.3848 0.0849 -1.0000 -1.0000 2355269 1580714656.60 151.4664 60.0011 32.0000 1.9855 1.9877 417.7061 418.2705 0.0847 -1.0000 -1.0000 2355331 1580714656.70 151.4664 60.0011 32.0000 1.9861 1.9883 417.6374 418.2013 0.0847 -1.0000 -1.0000 2355394 1580714656.80 151.4664 60.0011 32.0000 1.9868 1.9890 417.5830 418.1486 0.0850 -1.0000 -1.0000 2355457 1580714656.90 151.4664 60.0011 32.0000 1.9864 1.9887 417.4864 418.0517 0.0850 -1.0000 -1.0000 2355535 1580714657.00 151.4652 60.0011 32.0000 1.9859 1.9881 417.7665 418.3322 0.0848 -1.0000 -1.0000 2355769 1580714657.10 151.4593 60.0011 32.0000 1.9856 1.9879 417.7484 418.3136 0.0849 -1.0000 -1.0000 2355831 1580714657.20 151.4593 60.0011 32.0000 1.9858 1.9880 417.7188 418.2840 0.0848 -1.0000 -1.0000 2355894 1580714657.30 151.4593 60.0011 32.0000 1.9862 1.9884 417.5123 418.0762 0.0846 -1.0000 -1.0000 2355957 1580714657.40 151.4593 60.0011 32.0000 1.9863 1.9885 417.5269 418.0913 0.0849 -1.0000 -1.0000 2356019 1580714657.50 151.4593 60.0011 32.0000 1.9862 1.9884 417.6685 418.2337 0.0849 -1.0000 -1.0000 2356097 1580714657.60 151.5049 60.0011 32.0000 1.9860 1.9882 417.6968 418.2615 0.0848 -1.0000 -1.0000 2356160 1580714657.70 151.5049 60.0011 32.0000 1.9859 1.9881 417.7127 418.2777 0.0849 -1.0000 -1.0000 2356222 1580714657.80 151.5049 60.0011 32.0000 1.9860 1.9882 417.7960 418.3597 0.0846 -1.0000 -1.0000 2356285 1580714657.90 151.5049 60.0011 32.0000 1.9862 1.9884 417.7260 418.2897 0.0847 -1.0000 -1.0000 2356363 1580714658.00 151.5049 60.0011 32.0000 1.9868 1.9890 417.5757 418.1404 0.0848 -1.0000 -1.0000 2356644 1580714658.10 151.5068 60.0011 32.0000 1.9860 1.9882 417.7324 418.2967 0.0847 -1.0000 -1.0000 2356706 1580714658.20 151.5071 60.0011 32.0000 1.9853 1.9875 417.6802 418.2444 0.0848 -1.0000 -1.0000 2356769 1580714658.30 151.5071 60.0011 32.0000 1.9860 1.9882 417.7438 418.3086 0.0848 -1.0000 -1.0000 2356847 1580714658.40 151.5071 60.0011 32.0000 1.9869 1.9891 417.5180 418.0823 0.0848 -1.0000 -1.0000 2356910 1580714658.50 151.5071 60.0011 32.0000 1.9868 1.9890 417.5982 418.1635 0.0849 -1.0000 -1.0000 2357175 1580714658.60 151.5071 60.0011 32.0000 1.9868 1.9890 417.6715 418.2366 0.0849 -1.0000 -1.0000 2357253 1580714658.70 151.5680 60.0011 32.0000 1.9865 1.9887 417.7485 418.3126 0.0847 -1.0000 -1.0000 2357316 1580714658.80 151.5680 60.0011 32.0000 1.9865 1.9887 417.8419 418.4070 0.0849 -1.0000 -1.0000 2357378 1580714658.90 151.5680 60.0011 32.0000 1.9862 1.9884 417.7655 418.3305 0.0848 -1.0000 -1.0000 2357457 1580714659.00 151.5680 60.0011 32.0000 1.9874 1.9896 417.5363 418.0994 0.0846 -1.0000 -1.0000 2357519 1580714659.10 151.5680 60.0011 32.0000 1.9874 1.9896 417.6014 418.1656 0.0848 -1.0000 -1.0000 2357769 1580714659.20 151.5722 60.0011 32.0000 1.9869 1.9891 417.7242 418.2886 0.0847 -1.0000 -1.0000 2357831 1580714659.30 151.5722 60.0011 32.0000 1.9860 1.9882 417.8833 418.4474 0.0847 -1.0000 -1.0000 2357894 1580714659.40 151.5722 60.0011 32.0000 1.9866 1.9888 417.8210 418.3856 0.0848 -1.0000 -1.0000 2357957 1580714659.50 151.5722 60.0011 32.0000 1.9861 1.9883 417.7307 418.2959 0.0849 -1.0000 -1.0000 2358035 1580714659.60 151.5722 60.0011 32.0000 1.9865 1.9887 417.7207 418.2866 0.0849 -1.0000 -1.0000 2358175 1580714659.70 151.5722 60.0011 32.0000 1.9869 1.9891 417.5799 418.1435 0.0847 -1.0000 -1.0000 2358238 1580714659.80 151.5138 60.0006 32.0000 1.9871 1.9893 417.5191 418.0833 0.0848 -1.0000 -1.0000 2358300 1580714659.90 151.5138 60.0006 32.0000 1.9863 1.9885 417.6290 418.1937 0.0848 -1.0000 -1.0000 2358363 1580714660.00 151.5138 60.0006 32.0000 1.9859 1.9881 417.6440 418.2079 0.0846 -1.0000 -1.0000 2358441 1580714660.10 151.5138 60.0006 32.0000 1.9847 1.9869 417.6546 418.2207 0.0850 -1.0000 -1.0000 2358878 1580714660.20 151.5138 60.0006 32.0000 1.9855 1.9877 417.8141 418.3785 0.0848 -1.0000 -1.0000 2358941 1580714660.30 151.5138 60.0006 32.0000 1.9850 1.9872 417.6351 418.1997 0.0848 -1.0000 -1.0000 2359019 1580714660.40 151.4626 60.0006 32.0000 1.9863 1.9885 417.4641 418.0273 0.0846 -1.0000 -1.0000 2359081 1580714660.50 151.4626 60.0006 32.0000 1.9858 1.9880 417.5532 418.1177 0.0848 -1.0000 -1.0000 2359144 1580714660.60 151.4626 60.0006 32.0000 1.9858 1.9880 417.6951 418.2595 0.0848 -1.0000 -1.0000 2359441 1580714660.70 151.4626 60.0006 32.0000 1.9859 1.9881 417.7599 418.3236 0.0846 -1.0000 -1.0000 2359503 1580714660.80 151.4626 60.0006 32.0000 1.9856 1.9878 417.7592 418.3224 0.0845 -1.0000 -1.0000 2359566 1580714660.90 151.4659 60.0006 32.0000 1.9864 1.9886 417.6588 418.2220 0.0846 -1.0000 -1.0000 2359628 1580714661.00 151.4754 60.0006 32.0000 1.9866 1.9888 417.6392 418.2036 0.0848 -1.0000 -1.0000 2359691 1580714661.10 151.4754 60.0006 32.0000 1.9864 1.9886 417.5880 418.1522 0.0848 -1.0000 -1.0000 2359925 1580714661.20 151.4754 60.0006 32.0000 1.9860 1.9882 417.6790 418.2433 0.0847 -1.0000 -1.0000 2400003 1580714661.30 151.4754 60.0006 32.0000 1.9848 1.9870 417.7816 418.3445 0.0845 -1.0000 -1.0000 2400066 1580714661.40 151.4754 60.0006 32.0000 1.9845 1.9867 417.6543 418.2177 0.0846 -1.0000 -1.0000 2400128 1580714661.50 151.5030 60.0006 32.0000 1.9864 1.9886 417.5471 418.1107 0.0847 -1.0000 -1.0000 2400191 1580714661.60 151.5030 60.0006 32.0000 1.9865 1.9887 417.5439 418.1073 0.0846 -1.0000 -1.0000 2400425 1580714661.70 151.5030 60.0006 32.0000 1.9864 1.9886 417.5082 418.0718 0.0847 -1.0000 -1.0000 2400503 1580714661.80 151.5030 60.0006 32.0000 1.9859 1.9881 417.6790 418.2432 0.0847 -1.0000 -1.0000 2400566 1580714661.90 151.5030 60.0006 32.0000 1.9863 1.9885 417.7595 418.3239 0.0847 -1.0000 -1.0000 2400628 1580714662.00 151.4777 60.0006 32.0000 1.9845 1.9867 417.7540 418.3179 0.0847 -1.0000 -1.0000 2400706 1580714662.10 151.4675 60.0006 32.0000 1.9854 1.9876 417.8241 418.3879 0.0846 -1.0000 -1.0000 2400894 1580714662.20 151.4675 60.0006 32.0000 1.9861 1.9883 417.5850 418.1499 0.0848 -1.0000 -1.0000 2400956 1580714662.30 151.4675 60.0006 32.0000 1.9865 1.9887 417.5872 418.1510 0.0847 -1.0000 -1.0000 2401035 1580714662.40 151.4675 60.0006 32.0000 1.9866 1.9888 417.5564 418.1206 0.0848 -1.0000 -1.0000 2401097 1580714662.50 151.4675 60.0006 32.0000 1.9862 1.9884 417.6407 418.2042 0.0847 -1.0000 -1.0000 2401191 1580714662.60 151.4981 60.0006 32.0000 1.9863 1.9885 417.7603 418.3248 0.0848 -1.0000 -1.0000 2401394 1580714662.70 151.5006 60.0006 32.0000 1.9868 1.9890 417.6580 418.2234 0.0849 -1.0000 -1.0000 2401456 1580714662.80 151.5006 60.0006 32.0000 1.9868 1.9890 417.5757 418.1401 0.0847 -1.0000 -1.0000 2401519 1580714662.90 151.5006 60.0006 32.0000 1.9863 1.9885 417.5221 418.0851 0.0846 -1.0000 -1.0000 2401597 1580714663.00 151.5006 60.0006 32.0000 1.9865 1.9887 417.7146 418.2793 0.0848 -1.0000 -1.0000 2401660 1580714663.10 151.5006 60.0006 32.0000 1.9855 1.9877 417.6605 418.2237 0.0846 -1.0000 -1.0000 2401722 1580714663.20 151.5036 60.0006 32.0000 1.9857 1.9880 417.7931 418.3572 0.0847 -1.0000 -1.0000 2402175 1580714663.30 151.5036 60.0006 32.0000 1.9866 1.9888 417.7657 418.3302 0.0848 -1.0000 -1.0000 2402238 1580714663.40 151.5036 60.0006 32.0000 1.9861 1.9883 417.6427 418.2066 0.0847 -1.0000 -1.0000 2402300 1580714663.50 151.5036 60.0006 32.0000 1.9870 1.9892 417.5416 418.1053 0.0847 -1.0000 -1.0000 2402363 1580714663.60 151.5036 60.0006 32.0000 1.9864 1.9887 417.5637 418.1275 0.0847 -1.0000 -1.0000 2402425 1580714663.70 151.4901 60.0006 32.0000 1.9859 1.9881 417.7057 418.2697 0.0847 -1.0000 -1.0000 2402503 1580714663.80 151.4845 60.0006 32.0000 1.9859 1.9881 417.7562 418.3199 0.0847 -1.0000 -1.0000 2402566 1580714663.90 151.4845 60.0006 32.0000 1.9855 1.9877 417.8406 418.4052 0.0848 -1.0000 -1.0000 2402628 1580714664.00 151.4845 60.0006 32.0000 1.9866 1.9888 417.6726 418.2360 0.0847 -1.0000 -1.0000 2402706 1580714664.10 151.4845 60.0006 32.0000 1.9868 1.9890 417.6099 418.1739 0.0846 -1.0000 -1.0000 2402769 1580714664.20 151.4845 60.0006 32.0000 1.9874 1.9896 417.5685 418.1317 0.0846 -1.0000 -1.0000 2402894 1580714664.30 151.4819 60.0006 32.0000 1.9862 1.9884 417.6047 418.1684 0.0847 -1.0000 -1.0000 2402956 1580714664.40 151.4819 60.0006 32.0000 1.9866 1.9888 417.8020 418.3666 0.0847 -1.0000 -1.0000 2403019 1580714664.50 151.4819 60.0006 32.0000 1.9858 1.9880 417.8100 418.3740 0.0847 -1.0000 -1.0000 2403097 1580714664.60 151.4819 60.0006 32.0000 1.9855 1.9877 417.6725 418.2369 0.0848 -1.0000 -1.0000 2403160 1580714664.70 151.4819 60.0006 32.0000 1.9864 1.9887 417.6379 418.2024 0.0848 -1.0000 -1.0000 2403394 1580714664.80 151.3942 60.0001 32.0000 1.9860 1.9882 417.6145 418.1782 0.0847 -1.0000 -1.0000 2403456 1580714664.90 151.3808 60.0000 32.0000 1.9858 1.9880 417.7210 418.2863 0.0848 -1.0000 -1.0000 2403519 1580714665.00 151.3808 60.0000 32.0000 1.9857 1.9879 417.7993 418.3632 0.0847 -1.0000 -1.0000 2403597 1580714665.10 151.3808 60.0000 32.0000 1.9855 1.9877 417.7185 418.2827 0.0847 -1.0000 -1.0000 2403660 1580714665.20 151.3808 60.0000 32.0000 1.9854 1.9876 417.6083 418.1721 0.0847 -1.0000 -1.0000 2403894 1580714665.30 151.3808 60.0000 32.0000 1.9860 1.9882 417.6398 418.2035 0.0846 -1.0000 -1.0000 2403957 1580714665.40 151.4942 60.0000 32.0000 1.9862 1.9885 417.4819 418.0459 0.0847 -1.0000 -1.0000 2404066 1580714665.50 151.4942 60.0000 32.0000 1.9867 1.9889 417.6002 418.1630 0.0846 -1.0000 -1.0000 2404128 1580714665.60 151.4942 60.0000 32.0000 1.9864 1.9886 417.6326 418.1962 0.0847 -1.0000 -1.0000 2404191 1580714665.70 151.4942 60.0000 32.0000 1.9856 1.9878 417.8188 418.3830 0.0847 -1.0000 -1.0000 2404394 1580714665.80 151.4942 60.0000 32.0000 1.9858 1.9880 417.7772 418.3415 0.0848 -1.0000 -1.0000 2404456 1580714665.90 151.4896 60.0000 32.0000 1.9865 1.9887 417.6426 418.2065 0.0847 -1.0000 -1.0000 2404519 1580714666.00 151.4661 60.0000 32.0000 1.9864 1.9886 417.6127 418.1782 0.0848 -1.0000 -1.0000 2404597 1580714666.10 151.4661 60.0000 32.0000 1.9876 1.9898 417.4942 418.0579 0.0847 -1.0000 -1.0000 2404660 1580714666.20 151.4661 60.0000 32.0000 1.9867 1.9889 417.5382 418.1027 0.0848 -1.0000 -1.0000 2405644 1580714666.30 151.4661 60.0000 32.0000 1.9854 1.9876 417.6700 418.2338 0.0847 -1.0000 -1.0000 2405722 1580714666.40 151.4661 60.0000 32.0000 1.9852 1.9874 417.8007 418.3641 0.0846 -1.0000 -1.0000 2405785 1580714666.50 151.4757 60.0000 32.0000 1.9855 1.9877 417.8487 418.4141 0.0849 -1.0000 -1.0000 2405847 1580714666.60 151.4757 60.0000 32.0000 1.9863 1.9885 417.6624 418.2269 0.0848 -1.0000 -1.0000 2405925 1580714666.70 151.4757 60.0000 32.0000 1.9869 1.9891 417.5078 418.0711 0.0846 -1.0000 -1.0000 2405988 1580714666.80 151.4757 60.0000 32.0000 1.9866 1.9888 417.5416 418.1055 0.0847 -1.0000 -1.0000 2406050 1580714666.90 151.4757 60.0000 32.0000 1.9870 1.9892 417.5141 418.0778 0.0847 -1.0000 -1.0000 2406128 1580714667.00 151.4659 60.0000 32.0000 1.9864 1.9886 417.6713 418.2354 0.0847 -1.0000 -1.0000 2406191 1580714667.10 151.4624 60.0000 32.0000 1.9860 1.9882 417.7347 418.2977 0.0846 -1.0000 -1.0000 2406254 1580714667.20 151.4624 60.0000 32.0000 1.9860 1.9882 417.7513 418.3152 0.0846 -1.0000 -1.0000 2406316 1580714667.30 151.4624 60.0000 32.0000 1.9862 1.9884 417.6902 418.2549 0.0848 -1.0000 -1.0000 2406378 1580714667.40 151.4624 60.0000 32.0000 1.9866 1.9888 417.6195 418.1829 0.0846 -1.0000 -1.0000 2406441 1580714667.50 151.4624 60.0000 32.0000 1.9868 1.9890 417.5990 418.1622 0.0846 -1.0000 -1.0000 2406519 1580714667.60 151.4570 60.0000 32.0000 1.9865 1.9887 417.5209 418.0835 0.0845 -1.0000 -1.0000 2406597 1580714667.70 151.4570 60.0000 32.0000 1.9862 1.9884 417.6119 418.1751 0.0846 -1.0000 -1.0000 2406660 1580714667.80 151.4570 60.0000 32.0000 1.9864 1.9886 417.7898 418.3540 0.0848 -1.0000 -1.0000 2406722 1580714667.90 151.4570 60.0000 32.0000 1.9859 1.9881 417.7687 418.3325 0.0846 -1.0000 -1.0000 2406785 1580714668.00 151.4570 60.0000 32.0000 1.9863 1.9885 417.6913 418.2544 0.0846 -1.0000 -1.0000 2406863 1580714668.10 151.4570 60.0000 32.0000 1.9870 1.9892 417.6008 418.1640 0.0846 -1.0000 -1.0000 2406925 1580714668.20 151.4570 60.0000 32.0000 1.9871 1.9894 417.4800 418.0424 0.0845 -1.0000 -1.0000 2407003 1580714668.30 151.4570 60.0000 32.0000 1.9861 1.9883 417.6367 418.1998 0.0846 -1.0000 -1.0000 2407066 1580714668.40 151.4570 60.0000 32.0000 1.9861 1.9883 417.6499 418.2140 0.0848 -1.0000 -1.0000 2407128 1580714668.50 151.4570 60.0000 32.0000 1.9865 1.9887 417.7786 418.3422 0.0846 -1.0000 -1.0000 2407191 1580714668.60 151.4570 60.0000 32.0000 1.9873 1.9896 417.7441 418.3079 0.0846 -1.0000 -1.0000 2407269 1580714668.70 151.4915 60.0000 32.0000 1.9875 1.9897 417.5724 418.1352 0.0845 -1.0000 -1.0000 2407331 1580714668.80 151.4915 60.0000 32.0000 1.9867 1.9889 417.5355 418.0995 0.0847 -1.0000 -1.0000 2407597 1580714668.90 151.4915 60.0000 32.0000 1.9875 1.9897 417.6363 418.2008 0.0848 -1.0000 -1.0000 2407660 1580714669.00 151.4915 60.0000 32.0000 1.9863 1.9885 417.6605 418.2254 0.0848 -1.0000 -1.0000 2407722 1580714669.10 151.4915 60.0000 32.0000 1.9862 1.9885 417.7555 418.3193 0.0846 -1.0000 -1.0000 2407800 1580714669.20 151.4475 60.0000 32.0000 1.9875 1.9897 417.7315 418.2949 0.0846 -1.0000 -1.0000 2407878 1580714669.30 151.4338 60.0000 32.0000 1.9873 1.9895 417.5993 418.1634 0.0848 -1.0000 -1.0000 2408050 1580714669.40 151.4338 60.0000 32.0000 1.9877 1.9899 417.5845 418.1486 0.0848 -1.0000 -1.0000 2408113 1580714669.50 151.4338 60.0000 32.0000 1.9861 1.9883 417.6192 418.1836 0.0848 -1.0000 -1.0000 2408191 1580714669.60 151.4338 60.0000 32.0000 1.9862 1.9884 417.7842 418.3484 0.0847 -1.0000 -1.0000 2408254 1580714669.70 151.4351 60.0000 32.0000 1.9868 1.9890 417.7882 418.3529 0.0847 -1.0000 -1.0000 2408331 1580714669.80 151.4931 60.0007 32.0000 1.9865 1.9887 417.7631 418.3268 0.0847 -1.0000 -1.0000 2409019 1580714669.90 151.4931 60.0007 32.0000 1.9872 1.9894 417.6820 418.2464 0.0847 -1.0000 -1.0000 2409081 1580714670.00 151.4931 60.0007 32.0000 1.9872 1.9894 417.6177 418.1807 0.0846 -1.0000 -1.0000 2409160 1580714670.10 151.4931 60.0007 32.0000 1.9877 1.9899 417.5276 418.0916 0.0848 -1.0000 -1.0000 2409253 1580714670.20 151.4931 60.0007 32.0000 1.9874 1.9896 417.5692 418.1333 0.0848 -1.0000 -1.0000 2409316 1580714670.30 151.5252 60.0007 32.0000 1.9873 1.9895 417.6915 418.2551 0.0845 -1.0000 -1.0000 2409394 1580714670.40 151.5252 60.0007 32.0000 1.9877 1.9899 417.7938 418.3573 0.0847 -1.0000 -1.0000 2409457 1580714670.50 151.5252 60.0007 32.0000 1.9871 1.9893 417.7446 418.3080 0.0846 -1.0000 -1.0000 2409519 1580714670.60 151.5252 60.0007 32.0000 1.9878 1.9900 417.6408 418.2045 0.0847 -1.0000 -1.0000 2409597 1580714670.70 151.5252 60.0007 32.0000 1.9876 1.9898 417.5698 418.1331 0.0846 -1.0000 -1.0000 2409660 1580714670.80 151.5312 60.0007 32.0000 1.9878 1.9901 417.6351 418.1986 0.0847 -1.0000 -1.0000 2409722 1580714670.90 151.5646 60.0007 32.0000 1.9876 1.9898 417.6250 418.1888 0.0846 -1.0000 -1.0000 2409785 1580714671.00 151.5646 60.0007 32.0000 1.9870 1.9892 417.7654 418.3282 0.0845 -1.0000 -1.0000 2409863 1580714671.10 151.5646 60.0007 32.0000 1.9871 1.9893 417.7746 418.3384 0.0847 -1.0000 -1.0000 2409941 1580714671.20 151.5646 60.0007 32.0000 1.9874 1.9896 417.7113 418.2756 0.0847 -1.0000 -1.0000 2410019 1580714671.30 151.5646 60.0007 32.0000 1.9876 1.9898 417.7525 418.3162 0.0847 -1.0000 -1.0000 2410081 1580714671.40 151.5835 60.0007 32.0000 1.9881 1.9904 417.6671 418.2318 0.0848 -1.0000 -1.0000 2410144 1580714671.50 151.5855 60.0007 32.0000 1.9883 1.9906 417.8823 418.4465 0.0847 -1.0000 -1.0000 2410222 1580714671.60 151.5855 60.0007 32.0000 1.9869 1.9891 417.8868 418.4516 0.0848 -1.0000 -1.0000 2410285 1580714671.70 151.5855 60.0007 32.0000 1.9872 1.9895 417.8670 418.4326 0.0849 -1.0000 -1.0000 2410363 1580714671.80 151.5855 60.0007 32.0000 1.9879 1.9901 417.8035 418.3679 0.0847 -1.0000 -1.0000 2410410 1580714671.90 151.5855 60.0007 32.0000 1.9887 1.9909 417.7415 418.3051 0.0847 -1.0000 -1.0000 2410472 1580714672.00 151.5855 60.0007 32.0000 1.9876 1.9898 417.6715 418.2362 0.0848 -1.0000 -1.0000 2410550 1580714672.10 151.5855 60.0007 32.0000 1.9880 1.9902 417.6421 418.2054 0.0846 -1.0000 -1.0000 2410613 1580714672.20 151.5855 60.0007 32.0000 1.9873 1.9895 417.9014 418.4656 0.0847 -1.0000 -1.0000 2410675 1580714672.30 151.5855 60.0007 32.0000 1.9863 1.9885 417.8471 418.4108 0.0846 -1.0000 -1.0000 2410753 1580714672.40 151.5855 60.0007 32.0000 1.9868 1.9890 417.7934 418.3566 0.0845 -1.0000 -1.0000 2411300 1580714672.50 151.5722 60.0007 32.0000 1.9878 1.9900 417.7024 418.2665 0.0847 -1.0000 -1.0000 2411363 1580714672.60 151.5722 60.0007 32.0000 1.9873 1.9896 417.7037 418.2675 0.0846 -1.0000 -1.0000 2411441 1580714672.70 151.5722 60.0007 32.0000 1.9874 1.9896 417.7651 418.3286 0.0846 -1.0000 -1.0000 2411503 1580714672.80 151.5722 60.0007 32.0000 1.9875 1.9897 417.8385 418.4025 0.0847 -1.0000 -1.0000 2411566 1580714672.90 151.5722 60.0007 32.0000 1.9869 1.9891 417.7739 418.3378 0.0847 -1.0000 -1.0000 2411816 1580714673.00 151.5722 60.0007 32.0000 1.9874 1.9896 417.7068 418.2702 0.0846 -1.0000 -1.0000 2411863 1580714673.10 151.5914 60.0007 32.0000 1.9874 1.9896 417.6767 418.2403 0.0846 -1.0000 -1.0000 2411925 1580714673.20 151.5914 60.0007 32.0000 1.9878 1.9900 417.5370 418.0997 0.0846 -1.0000 -1.0000 2412004 1580714673.30 151.5914 60.0007 32.0000 1.9874 1.9896 417.5882 418.1525 0.0848 -1.0000 -1.0000 2412066 1580714673.40 151.5914 60.0007 32.0000 1.9875 1.9897 417.7311 418.2955 0.0847 -1.0000 -1.0000 2412128 1580714673.50 151.5914 60.0007 32.0000 1.9870 1.9892 417.8381 418.4020 0.0847 -1.0000 -1.0000 2412254 1580714673.60 151.5650 60.0007 32.0000 1.9866 1.9888 417.7405 418.3048 0.0847 -1.0000 -1.0000 2412316 1580714673.70 151.5604 60.0007 32.0000 1.9875 1.9898 417.6906 418.2544 0.0846 -1.0000 -1.0000 2412378 1580714673.80 151.5604 60.0007 32.0000 1.9878 1.9900 417.7556 418.3196 0.0847 -1.0000 -1.0000 2412441 1580714673.90 151.5604 60.0007 32.0000 1.9869 1.9891 417.8522 418.4156 0.0846 -1.0000 -1.0000 2412519 1580714674.00 151.5604 60.0007 32.0000 1.9872 1.9895 417.8125 418.3772 0.0848 -1.0000 -1.0000 2412581 1580714674.10 151.5609 60.0007 32.0000 1.9876 1.9898 417.7611 418.3238 0.0846 -1.0000 -1.0000 2412644 1580714674.20 151.5840 60.0007 32.0000 1.9881 1.9904 417.6053 418.1691 0.0847 -1.0000 -1.0000 2412706 1580714674.30 151.5840 60.0007 32.0000 1.9876 1.9898 417.6005 418.1638 0.0846 -1.0000 -1.0000 2412785 1580714674.40 151.5840 60.0007 32.0000 1.9872 1.9894 417.6661 418.2295 0.0846 -1.0000 -1.0000 2412847 1580714674.50 151.5840 60.0007 32.0000 1.9873 1.9895 417.8495 418.4131 0.0846 -1.0000 -1.0000 2413175 1580714674.60 151.5840 60.0007 32.0000 1.9871 1.9893 417.7736 418.3371 0.0846 -1.0000 -1.0000 2413238 1580714674.70 151.5185 60.0010 32.0000 1.9868 1.9890 417.7497 418.3133 0.0847 -1.0000 -1.0000 2413316 1580714674.80 151.5149 60.0010 32.0000 1.9871 1.9893 417.7106 418.2745 0.0846 -1.0000 -1.0000 2413378 1580714674.90 151.5149 60.0010 32.0000 1.9875 1.9898 417.6619 418.2263 0.0848 -1.0000 -1.0000 2413457 1580714675.00 151.5149 60.0010 32.0000 1.9870 1.9892 417.6545 418.2175 0.0846 -1.0000 -1.0000 2413535 1580714675.10 151.5149 60.0010 32.0000 1.9864 1.9886 417.8050 418.3691 0.0848 -1.0000 -1.0000 2413597 1580714675.20 151.5149 60.0010 32.0000 1.9866 1.9888 417.8701 418.4328 0.0845 -1.0000 -1.0000 2413660 1580714675.30 151.5147 60.0010 32.0000 1.9876 1.9898 417.8622 418.4255 0.0846 -1.0000 -1.0000 2413722 1580714675.40 151.5147 60.0010 32.0000 1.9878 1.9900 417.6517 418.2158 0.0848 -1.0000 -1.0000 2413785 1580714675.50 151.5147 60.0010 32.0000 1.9875 1.9897 417.6630 418.2280 0.0848 -1.0000 -1.0000 2414004 1580714675.60 151.5147 60.0010 32.0000 1.9867 1.9889 417.6653 418.2290 0.0847 -1.0000 -1.0000 2414066 1580714675.70 151.5147 60.0010 32.0000 1.9864 1.9886 417.7675 418.3319 0.0847 -1.0000 -1.0000 2414128 1580714675.80 151.5618 60.0010 32.0000 1.9873 1.9895 417.8454 418.4097 0.0847 -1.0000 -1.0000 2414191 1580714675.90 151.5618 60.0010 32.0000 1.9875 1.9897 417.7463 418.3109 0.0847 -1.0000 -1.0000 2414254 1580714676.00 151.5618 60.0010 32.0000 1.9876 1.9898 417.6076 418.1708 0.0846 -1.0000 -1.0000 2415003 1580714676.10 151.5618 60.0010 32.0000 1.9878 1.9900 417.6170 418.1810 0.0848 -1.0000 -1.0000 2415097 1580714676.20 151.5618 60.0010 32.0000 1.9875 1.9897 417.6657 418.2294 0.0847 -1.0000 -1.0000 2415160 1580714676.30 151.5024 60.0010 32.0000 1.9873 1.9895 417.8162 418.3805 0.0847 -1.0000 -1.0000 2415222 1580714676.40 151.4960 60.0010 32.0000 1.9870 1.9892 417.8316 418.3957 0.0847 -1.0000 -1.0000 2415285 1580714676.50 151.4960 60.0010 32.0000 1.9868 1.9890 417.7981 418.3622 0.0847 -1.0000 -1.0000 2415347 1580714676.60 151.4960 60.0010 32.0000 1.9881 1.9903 417.6407 418.2048 0.0847 -1.0000 -1.0000 2415425 1580714676.70 151.4960 60.0010 32.0000 1.9871 1.9893 417.5738 418.1375 0.0847 -1.0000 -1.0000 2415488 1580714676.80 151.4958 60.0010 32.0000 1.9867 1.9890 417.6914 418.2555 0.0847 -1.0000 -1.0000 2415550 1580714676.90 151.4829 60.0010 32.0000 1.9865 1.9887 417.7299 418.2930 0.0845 -1.0000 -1.0000 2415613 1580714677.00 151.4829 60.0010 32.0000 1.9870 1.9892 417.7874 418.3516 0.0847 -1.0000 -1.0000 2415800 1580714677.10 151.4829 60.0010 32.0000 1.9877 1.9899 417.6365 418.2006 0.0847 -1.0000 -1.0000 2415863 1580714677.20 151.4829 60.0010 32.0000 1.9877 1.9899 417.6190 418.1826 0.0847 -1.0000 -1.0000 2415925 1580714677.30 151.4829 60.0010 32.0000 1.9874 1.9896 417.5196 418.0836 0.0847 -1.0000 -1.0000 2415988 1580714677.40 151.4883 60.0010 32.0000 1.9869 1.9891 417.6636 418.2279 0.0848 -1.0000 -1.0000 2416050 1580714677.50 151.4899 60.0010 32.0000 1.9865 1.9887 417.8340 418.3987 0.0847 -1.0000 -1.0000 2416300 1580714677.60 151.4899 60.0010 32.0000 1.9864 1.9886 417.7861 418.3503 0.0847 -1.0000 -1.0000 2416363 1580714677.70 151.4899 60.0010 32.0000 1.9873 1.9895 417.7172 418.2818 0.0847 -1.0000 -1.0000 2416425 1580714677.80 151.4899 60.0010 32.0000 1.9872 1.9894 417.6680 418.2319 0.0847 -1.0000 -1.0000 2416488 1580714677.90 151.4913 60.0010 32.0000 1.9874 1.9896 417.6766 418.2415 0.0848 -1.0000 -1.0000 2416550 1580714678.00 151.5651 60.0010 32.0000 1.9875 1.9897 417.6728 418.2351 0.0845 -1.0000 -1.0000 2416941 1580714678.10 151.5651 60.0010 32.0000 1.9874 1.9896 417.7248 418.2883 0.0846 -1.0000 -1.0000 2417003 1580714678.20 151.5651 60.0010 32.0000 1.9869 1.9891 417.7718 418.3367 0.0849 -1.0000 -1.0000 2417066 1580714678.30 151.5651 60.0010 32.0000 1.9870 1.9892 417.7575 418.3213 0.0847 -1.0000 -1.0000 2417144 1580714678.40 151.5651 60.0010 32.0000 1.9874 1.9896 417.7436 418.3077 0.0847 -1.0000 -1.0000 2417206 1580714678.50 151.5374 60.0010 32.0000 1.9882 1.9904 417.7052 418.2695 0.0848 -1.0000 -1.0000 2417269 1580714678.60 151.5374 60.0010 32.0000 1.9877 1.9899 417.6437 418.2078 0.0847 -1.0000 -1.0000 2417425 1580714678.70 151.5374 60.0010 32.0000 1.9868 1.9890 417.7720 418.3357 0.0846 -1.0000 -1.0000 2417488 1580714678.80 151.5374 60.0010 32.0000 1.9869 1.9891 417.7004 418.2659 0.0848 -1.0000 -1.0000 2417550 1580714678.90 151.5374 60.0010 32.0000 1.9859 1.9881 417.8552 418.4187 0.0846 -1.0000 -1.0000 2417628 1580714679.00 151.5232 60.0010 32.0000 1.9877 1.9899 417.6968 418.2605 0.0847 -1.0000 -1.0000 2417691 1580714679.10 151.4780 60.0010 32.0000 1.9879 1.9902 417.5867 418.1507 0.0847 -1.0000 -1.0000 2417754 1580714679.20 151.4780 60.0010 32.0000 1.9869 1.9891 417.5374 418.1010 0.0847 -1.0000 -1.0000 2417831 1580714679.30 151.4780 60.0010 32.0000 1.9870 1.9892 417.6377 418.2019 0.0847 -1.0000 -1.0000 2417894 1580714679.40 151.4780 60.0010 32.0000 1.9862 1.9884 417.7796 418.3436 0.0847 -1.0000 -1.0000 2417957 1580714679.50 151.4780 60.0010 32.0000 1.9874 1.9896 417.8183 418.3826 0.0847 -1.0000 -1.0000 2418019 1580714679.60 151.4822 60.0016 32.0000 1.9876 1.9898 417.7169 418.2804 0.0846 -1.0000 -1.0000 2418785 1580714679.70 151.4822 60.0016 32.0000 1.9876 1.9898 417.5917 418.1547 0.0846 -1.0000 -1.0000 2418863 1580714679.80 151.4822 60.0016 32.0000 1.9869 1.9891 417.6441 418.2076 0.0846 -1.0000 -1.0000 2418925 1580714679.90 151.4822 60.0016 32.0000 1.9862 1.9884 417.7614 418.3252 0.0847 -1.0000 -1.0000 2418988 1580714680.00 151.4822 60.0016 32.0000 1.9863 1.9886 417.7678 418.3323 0.0848 -1.0000 -1.0000 2419066 1580714680.10 151.4822 60.0016 32.0000 1.9870 1.9892 417.8045 418.3685 0.0847 -1.0000 -1.0000 2419128 1580714680.20 151.4838 60.0016 32.0000 1.9869 1.9891 417.7098 418.2734 0.0846 -1.0000 -1.0000 2419191 1580714680.30 151.5005 60.0016 32.0000 1.9872 1.9894 417.5252 418.0891 0.0848 -1.0000 -1.0000 2419269 1580714680.40 151.5005 60.0016 32.0000 1.9868 1.9890 417.5371 418.1003 0.0847 -1.0000 -1.0000 2419331 1580714680.50 151.5005 60.0016 32.0000 1.9867 1.9889 417.8283 418.3926 0.0847 -1.0000 -1.0000 2419394 1580714680.60 151.5005 60.0016 32.0000 1.9869 1.9891 417.8546 418.4187 0.0847 -1.0000 -1.0000 2419457 1580714680.70 151.5005 60.0016 32.0000 1.9867 1.9889 417.8287 418.3925 0.0847 -1.0000 -1.0000 2419519 1580714680.80 151.5088 60.0016 32.0000 1.9870 1.9892 417.5574 418.1221 0.0849 -1.0000 -1.0000 2419581 1580714680.90 151.5088 60.0016 32.0000 1.9869 1.9891 417.5615 418.1257 0.0847 -1.0000 -1.0000 2419660 1580714681.00 151.5088 60.0016 32.0000 1.9872 1.9895 417.6193 418.1830 0.0846 -1.0000 -1.0000 2419722 1580714681.10 151.5088 60.0016 32.0000 1.9867 1.9889 417.5090 418.0716 0.0846 -1.0000 -1.0000 2419894 1580714681.20 151.5088 60.0016 32.0000 1.9868 1.9890 417.7054 418.2687 0.0846 -1.0000 -1.0000 2419972 1580714681.30 151.5088 60.0016 32.0000 1.9866 1.9888 417.8640 418.4284 0.0847 -1.0000 -1.0000 2420035 1580714681.40 151.5088 60.0016 32.0000 1.9862 1.9884 417.7659 418.3294 0.0845 -1.0000 -1.0000 2420097 1580714681.50 151.5088 60.0016 32.0000 1.9865 1.9887 417.6909 418.2554 0.0847 -1.0000 -1.0000 2420175 1580714681.60 151.5088 60.0016 32.0000 1.9870 1.9892 417.5818 418.1454 0.0846 -1.0000 -1.0000 2420410 1580714681.70 151.5088 60.0016 32.0000 1.9867 1.9889 417.6206 418.1838 0.0846 -1.0000 -1.0000 2420472 1580714681.80 151.5088 60.0016 32.0000 1.9866 1.9888 417.7438 418.3082 0.0847 -1.0000 -1.0000 2420535 1580714681.90 151.4909 60.0016 32.0000 1.9861 1.9883 417.8481 418.4120 0.0846 -1.0000 -1.0000 2420597 1580714682.00 151.4909 60.0016 32.0000 1.9865 1.9887 417.8278 418.3917 0.0847 -1.0000 -1.0000 2420675 1580714682.10 151.4909 60.0016 32.0000 1.9875 1.9897 417.7421 418.3060 0.0847 -1.0000 -1.0000 2420925 1580714682.20 151.4909 60.0016 32.0000 1.9878 1.9900 417.6151 418.1790 0.0847 -1.0000 -1.0000 2420988 1580714682.30 151.4909 60.0016 32.0000 1.9874 1.9896 417.5712 418.1343 0.0845 -1.0000 -1.0000 2421050 1580714682.40 151.4900 60.0016 32.0000 1.9873 1.9895 417.5406 418.1040 0.0847 -1.0000 -1.0000 2421160 1580714682.50 151.4793 60.0016 32.0000 1.9871 1.9893 417.5952 418.1592 0.0848 -1.0000 -1.0000 2421222 1580714682.60 151.4793 60.0016 32.0000 1.9872 1.9894 417.8225 418.3876 0.0848 -1.0000 -1.0000 2421472 1580714682.70 151.4793 60.0016 32.0000 1.9866 1.9888 417.6930 418.2581 0.0849 -1.0000 -1.0000 2421535 1580714682.80 151.4793 60.0016 32.0000 1.9877 1.9899 417.6573 418.2216 0.0847 -1.0000 -1.0000 2421597 1580714682.90 151.4793 60.0016 32.0000 1.9880 1.9902 417.5594 418.1236 0.0848 -1.0000 -1.0000 2421675 1580714683.00 151.5048 60.0016 32.0000 1.9872 1.9894 417.6781 418.2414 0.0847 -1.0000 -1.0000 2421738 1580714683.10 151.5118 60.0016 32.0000 1.9866 1.9888 417.8238 418.3882 0.0847 -1.0000 -1.0000 2421910 1580714683.20 151.5118 60.0016 32.0000 1.9867 1.9889 417.7712 418.3355 0.0847 -1.0000 -1.0000 2421988 1580714683.30 151.5118 60.0016 32.0000 1.9869 1.9891 417.8461 418.4105 0.0847 -1.0000 -1.0000 2422050 1580714683.40 151.5118 60.0016 32.0000 1.9870 1.9892 417.6916 418.2561 0.0848 -1.0000 -1.0000 2422113 1580714683.50 151.5118 60.0016 32.0000 1.9876 1.9898 417.5439 418.1078 0.0847 -1.0000 -1.0000 2422191 1580714683.60 151.4918 60.0016 32.0000 1.9867 1.9889 417.6459 418.2099 0.0848 -1.0000 -1.0000 2422254 1580714683.70 151.4918 60.0016 32.0000 1.9863 1.9885 417.7258 418.2899 0.0846 -1.0000 -1.0000 2422441 1580714683.80 151.4918 60.0016 32.0000 1.9870 1.9892 417.6612 418.2249 0.0847 -1.0000 -1.0000 2422488 1580714683.90 151.4918 60.0016 32.0000 1.9868 1.9890 417.5558 418.1186 0.0847 -1.0000 -1.0000 2422550 1580714684.00 151.4918 60.0016 32.0000 1.9878 1.9900 417.5827 418.1475 0.0848 -1.0000 -1.0000 2422628 1580714684.10 151.4663 60.0016 32.0000 1.9868 1.9890 417.6412 418.2051 0.0847 -1.0000 -1.0000 2422691 1580714684.20 151.4663 60.0016 32.0000 1.9861 1.9883 417.7882 418.3511 0.0845 -1.0000 -1.0000 2422941 1580714684.30 151.4663 60.0016 32.0000 1.9860 1.9882 417.8804 418.4447 0.0847 -1.0000 -1.0000 2423003 1580714684.40 151.4663 60.0016 32.0000 1.9870 1.9892 417.7081 418.2725 0.0847 -1.0000 -1.0000 2423066 1580714684.50 151.4663 60.0016 32.0000 1.9878 1.9900 417.5844 418.1482 0.0847 -1.0000 -1.0000 2423128 1580714684.60 151.5147 60.0015 32.0000 1.9883 1.9905 417.5683 418.1324 0.0848 -1.0000 -1.0000 2423206 1580714684.70 151.5449 60.0015 32.0000 1.9869 1.9891 417.7627 418.3280 0.0849 -1.0000 -1.0000 2423394 1580714684.80 151.5449 60.0015 32.0000 1.9858 1.9880 417.8106 418.3742 0.0846 -1.0000 -1.0000 2423457 1580714684.90 151.5449 60.0015 32.0000 1.9869 1.9891 417.7953 418.3593 0.0847 -1.0000 -1.0000 2423535 1580714685.00 151.5449 60.0015 32.0000 1.9877 1.9899 417.6430 418.2078 0.0849 -1.0000 -1.0000 2423597 1580714685.10 151.5449 60.0015 32.0000 1.9873 1.9895 417.6298 418.1942 0.0847 -1.0000 -1.0000 2423660 1580714685.20 151.5349 60.0015 32.0000 1.9864 1.9886 417.6199 418.1820 0.0845 -1.0000 -1.0000 2424394 1580714685.30 151.5349 60.0015 32.0000 1.9859 1.9881 417.7162 418.2794 0.0846 -1.0000 -1.0000 2424456 1580714685.40 151.5349 60.0015 32.0000 1.9866 1.9888 417.7732 418.3363 0.0846 -1.0000 -1.0000 2424519 1580714685.50 151.5349 60.0015 32.0000 1.9865 1.9887 417.8362 418.3994 0.0846 -1.0000 -1.0000 2424597 1580714685.60 151.5349 60.0015 32.0000 1.9867 1.9890 417.7916 418.3551 0.0846 -1.0000 -1.0000 2424660 1580714685.70 151.5320 60.0015 32.0000 1.9872 1.9894 417.5195 418.0823 0.0846 -1.0000 -1.0000 2424738 1580714685.80 151.5320 60.0015 32.0000 1.9878 1.9900 417.6345 418.1986 0.0848 -1.0000 -1.0000 2424800 1580714685.90 151.5320 60.0015 32.0000 1.9866 1.9888 417.6701 418.2340 0.0847 -1.0000 -1.0000 2424863 1580714686.00 151.5320 60.0015 32.0000 1.9870 1.9892 417.7213 418.2866 0.0849 -1.0000 -1.0000 2424925 1580714686.10 151.5320 60.0015 32.0000 1.9872 1.9894 417.7440 418.3085 0.0847 -1.0000 -1.0000 2425003 1580714686.20 151.5366 60.0015 32.0000 1.9873 1.9895 417.6435 418.2071 0.0847 -1.0000 -1.0000 2425238 1580714686.30 151.5417 60.0015 32.0000 1.9873 1.9895 417.5394 418.1031 0.0847 -1.0000 -1.0000 2425300 1580714686.40 151.5417 60.0015 32.0000 1.9871 1.9893 417.6939 418.2585 0.0847 -1.0000 -1.0000 2425363 1580714686.50 151.5417 60.0015 32.0000 1.9870 1.9892 417.8393 418.4030 0.0846 -1.0000 -1.0000 2425425 1580714686.60 151.5417 60.0015 32.0000 1.9866 1.9888 417.8695 418.4334 0.0847 -1.0000 -1.0000 2425504 1580714686.70 151.5417 60.0015 32.0000 1.9862 1.9884 417.8420 418.4075 0.0849 -1.0000 -1.0000 2425566 1580714686.80 151.5311 60.0015 32.0000 1.9866 1.9888 417.6691 418.2332 0.0847 -1.0000 -1.0000 2425628 1580714686.90 151.5311 60.0015 32.0000 1.9870 1.9892 417.6313 418.1959 0.0847 -1.0000 -1.0000 2425707 1580714687.00 151.5311 60.0015 32.0000 1.9879 1.9902 417.6241 418.1878 0.0847 -1.0000 -1.0000 2425769 1580714687.10 151.5311 60.0015 32.0000 1.9871 1.9893 417.6729 418.2370 0.0847 -1.0000 -1.0000 2425816 1580714687.20 151.5311 60.0015 32.0000 1.9866 1.9888 417.7715 418.3350 0.0847 -1.0000 -1.0000 2425894 1580714687.30 151.5280 60.0015 32.0000 1.9865 1.9888 417.7555 418.3202 0.0848 -1.0000 -1.0000 2425957 1580714687.40 151.5275 60.0015 32.0000 1.9871 1.9893 417.6485 418.2132 0.0849 -1.0000 -1.0000 2426035 1580714687.50 151.5275 60.0015 32.0000 1.9873 1.9895 417.5886 418.1534 0.0849 -1.0000 -1.0000 2426097 1580714687.60 151.5275 60.0015 32.0000 1.9862 1.9884 417.6094 418.1734 0.0846 -1.0000 -1.0000 2426160 1580714687.70 151.5275 60.0015 32.0000 1.9861 1.9883 417.7559 418.3195 0.0847 -1.0000 -1.0000 2426254 1580714687.80 151.5256 60.0015 32.0000 1.9855 1.9877 417.8545 418.4176 0.0846 -1.0000 -1.0000 2426316 1580714687.90 151.5040 60.0015 32.0000 1.9859 1.9881 417.7762 418.3403 0.0847 -1.0000 -1.0000 2426378 1580714688.00 151.5040 60.0015 32.0000 1.9861 1.9883 417.6869 418.2509 0.0847 -1.0000 -1.0000 2426456 1580714688.10 151.5040 60.0015 32.0000 1.9863 1.9885 417.5404 418.1050 0.0848 -1.0000 -1.0000 2426519 1580714688.20 151.5040 60.0015 32.0000 1.9869 1.9891 417.6213 418.1856 0.0848 -1.0000 -1.0000 2426581 1580714688.30 151.5040 60.0015 32.0000 1.9861 1.9883 417.7681 418.3326 0.0848 -1.0000 -1.0000 2426769 1580714688.40 151.5550 60.0015 32.0000 1.9853 1.9875 417.7446 418.3099 0.0848 -1.0000 -1.0000 2426831 1580714688.50 151.5768 60.0015 32.0000 1.9860 1.9882 417.6681 418.2317 0.0847 -1.0000 -1.0000 2426894 1580714688.60 151.5768 60.0015 32.0000 1.9869 1.9891 417.6399 418.2046 0.0848 -1.0000 -1.0000 2426972 1580714688.70 151.5768 60.0015 32.0000 1.9869 1.9892 417.6187 418.1830 0.0847 -1.0000 -1.0000 2427035 1580714688.80 151.5768 60.0015 32.0000 1.9872 1.9894 417.5776 418.1398 0.0844 -1.0000 -1.0000 2427957 1580714688.90 151.5768 60.0015 32.0000 1.9863 1.9885 417.7090 418.2733 0.0848 -1.0000 -1.0000 2428035 1580714689.00 151.5247 60.0015 32.0000 1.9857 1.9879 417.7511 418.3152 0.0847 -1.0000 -1.0000 2428097 1580714689.10 151.5247 60.0015 32.0000 1.9863 1.9885 417.7387 418.3030 0.0847 -1.0000 -1.0000 2428160 1580714689.20 151.5247 60.0015 32.0000 1.9864 1.9886 417.6977 418.2621 0.0848 -1.0000 -1.0000 2428316 1580714689.30 151.5247 60.0015 32.0000 1.9865 1.9887 417.6487 418.2129 0.0847 -1.0000 -1.0000 2428378 1580714689.40 151.5247 60.0015 32.0000 1.9863 1.9885 417.6429 418.2069 0.0848 -1.0000 -1.0000 2428441 1580714689.50 151.5352 60.0015 32.0000 1.9863 1.9886 417.6572 418.2204 0.0846 -1.0000 -1.0000 2428519 1580714689.60 151.5352 60.0015 32.0000 1.9865 1.9887 417.7542 418.3175 0.0847 -1.0000 -1.0000 2428581 1580714689.70 151.5352 60.0015 32.0000 1.9858 1.9880 417.7520 418.3164 0.0847 -1.0000 -1.0000 2428644 1580714689.80 151.5352 60.0015 32.0000 1.9862 1.9884 417.7165 418.2822 0.0849 -1.0000 -1.0000 2428706 1580714689.90 151.5352 60.0015 32.0000 1.9863 1.9885 417.7789 418.3431 0.0847 -1.0000 -1.0000 2428769 1580714690.00 151.5325 60.0015 32.0000 1.9865 1.9887 417.6563 418.2211 0.0848 -1.0000 -1.0000 2428847 1580714690.10 151.5066 60.0018 32.0000 1.9864 1.9886 417.6048 418.1676 0.0845 -1.0000 -1.0000 2428910 1580714690.20 151.5066 60.0018 32.0000 1.9863 1.9885 417.6536 418.2170 0.0847 -1.0000 -1.0000 2428972 1580714690.30 151.5066 60.0018 32.0000 1.9859 1.9881 417.6960 418.2609 0.0848 -1.0000 -1.0000 2429050 1580714690.40 151.5066 60.0018 32.0000 1.9857 1.9879 417.6981 418.2624 0.0848 -1.0000 -1.0000 2429113 1580714690.50 151.5066 60.0018 32.0000 1.9869 1.9891 417.6487 418.2132 0.0848 -1.0000 -1.0000 2429175 1580714690.60 151.4877 60.0018 32.0000 1.9869 1.9891 417.6048 418.1692 0.0848 -1.0000 -1.0000 2429238 1580714690.70 151.4877 60.0018 32.0000 1.9865 1.9887 417.6382 418.2034 0.0848 -1.0000 -1.0000 2429316 1580714690.80 151.4877 60.0018 32.0000 1.9857 1.9879 417.7199 418.2842 0.0847 -1.0000 -1.0000 2429394 1580714690.90 151.4877 60.0018 32.0000 1.9857 1.9880 417.7254 418.2888 0.0845 -1.0000 -1.0000 2429472 1580714691.00 151.4877 60.0018 32.0000 1.9860 1.9882 417.6820 418.2464 0.0847 -1.0000 -1.0000 2429535 1580714691.10 151.4877 60.0018 32.0000 1.9862 1.9884 417.7290 418.2927 0.0846 -1.0000 -1.0000 2429597 1580714691.20 151.5033 60.0018 32.0000 1.9869 1.9891 417.6150 418.1795 0.0848 -1.0000 -1.0000 2429675 1580714691.30 151.5033 60.0018 32.0000 1.9867 1.9889 417.5365 418.0997 0.0847 -1.0000 -1.0000 2430004 1580714691.40 151.5033 60.0018 32.0000 1.9856 1.9878 417.6508 418.2154 0.0848 -1.0000 -1.0000 2430066 1580714691.50 151.5033 60.0018 32.0000 1.9863 1.9885 417.6906 418.2552 0.0848 -1.0000 -1.0000 2430128 1580714691.60 151.5033 60.0018 32.0000 1.9856 1.9878 417.7044 418.2691 0.0848 -1.0000 -1.0000 2430191 1580714691.70 151.4809 60.0018 32.0000 1.9867 1.9889 417.5458 418.1096 0.0847 -1.0000 -1.0000 2430269 1580714691.80 151.4809 60.0018 32.0000 1.9868 1.9890 417.5804 418.1445 0.0848 -1.0000 -1.0000 2430441 1580714691.90 151.4809 60.0018 32.0000 1.9867 1.9889 417.5191 418.0837 0.0848 -1.0000 -1.0000 2430503 1580714692.00 151.4809 60.0018 32.0000 1.9855 1.9877 417.5419 418.1056 0.0847 -1.0000 -1.0000 2430581 1580714692.10 151.4809 60.0018 32.0000 1.9856 1.9878 417.7215 418.2858 0.0848 -1.0000 -1.0000 2430644 1580714692.20 151.4906 60.0018 32.0000 1.9857 1.9879 417.8547 418.4204 0.0849 -1.0000 -1.0000 2430706 1580714692.30 151.5075 60.0018 32.0000 1.9860 1.9882 417.7530 418.3175 0.0848 -1.0000 -1.0000 2430785 1580714692.40 151.5075 60.0018 32.0000 1.9863 1.9885 417.5639 418.1277 0.0847 -1.0000 -1.0000 2431222 1580714692.50 151.5075 60.0018 32.0000 1.9860 1.9882 417.5434 418.1083 0.0849 -1.0000 -1.0000 2431285 1580714692.60 151.5075 60.0018 32.0000 1.9869 1.9891 417.5396 418.1045 0.0848 -1.0000 -1.0000 2431363 1580714692.70 151.5075 60.0018 32.0000 1.9861 1.9883 417.5960 418.1602 0.0847 -1.0000 -1.0000 2431425 1580714692.80 151.5792 60.0018 32.0000 1.9859 1.9881 417.7661 418.3296 0.0847 -1.0000 -1.0000 2431488 1580714692.90 151.5792 60.0018 32.0000 1.9866 1.9888 417.6252 418.1900 0.0849 -1.0000 -1.0000 2431691 1580714693.00 151.5792 60.0018 32.0000 1.9864 1.9887 417.5629 418.1267 0.0846 -1.0000 -1.0000 2431754 1580714693.10 151.5792 60.0018 32.0000 1.9866 1.9888 417.5294 418.0919 0.0845 -1.0000 -1.0000 2431816 1580714693.20 151.5792 60.0018 32.0000 1.9861 1.9883 417.6954 418.2587 0.0847 -1.0000 -1.0000 2431878 1580714693.30 151.5121 60.0018 32.0000 1.9857 1.9880 417.7488 418.3134 0.0848 -1.0000 -1.0000 2431941 1580714693.40 151.5105 60.0018 32.0000 1.9859 1.9881 417.7612 418.3257 0.0848 -1.0000 -1.0000 2432175 1580714693.50 151.5105 60.0018 32.0000 1.9860 1.9882 417.6299 418.1945 0.0848 -1.0000 -1.0000 2432254 1580714693.60 151.5105 60.0018 32.0000 1.9864 1.9886 417.5551 418.1202 0.0850 -1.0000 -1.0000 2432316 1580714693.70 151.5105 60.0018 32.0000 1.9866 1.9888 417.5741 418.1386 0.0848 -1.0000 -1.0000 2432378 1580714693.80 151.5104 60.0018 32.0000 1.9862 1.9884 417.6758 418.2400 0.0847 -1.0000 -1.0000 2432441 1580714693.90 151.5070 60.0018 32.0000 1.9861 1.9883 417.7054 418.2695 0.0847 -1.0000 -1.0000 2432691 1580714694.00 151.5070 60.0018 32.0000 1.9862 1.9884 417.6166 418.1813 0.0848 -1.0000 -1.0000 2432769 1580714694.10 151.5070 60.0018 32.0000 1.9859 1.9881 417.5744 418.1377 0.0845 -1.0000 -1.0000 2432831 1580714694.20 151.5070 60.0018 32.0000 1.9866 1.9888 417.5783 418.1417 0.0847 -1.0000 -1.0000 2432894 1580714694.30 151.5070 60.0018 32.0000 1.9861 1.9883 417.6268 418.1911 0.0848 -1.0000 -1.0000 2432956 1580714694.40 151.5206 60.0018 32.0000 1.9857 1.9879 417.7189 418.2835 0.0847 -1.0000 -1.0000 2433191 1580714694.50 151.5218 60.0018 32.0000 1.9857 1.9879 417.7440 418.3085 0.0848 -1.0000 -1.0000 2433253 1580714694.60 151.5218 60.0018 32.0000 1.9865 1.9887 417.6945 418.2595 0.0848 -1.0000 -1.0000 2433331 1580714694.70 151.5218 60.0018 32.0000 1.9869 1.9891 417.5428 418.1063 0.0847 -1.0000 -1.0000 2433394 1580714694.80 151.5218 60.0018 32.0000 1.9864 1.9886 417.5983 418.1623 0.0848 -1.0000 -1.0000 2433457 1580714694.90 151.5218 60.0018 32.0000 1.9863 1.9885 417.6931 418.2575 0.0848 -1.0000 -1.0000 2433707 1580714695.00 151.5314 60.0024 32.0000 1.9857 1.9879 417.6489 418.2128 0.0847 -1.0000 -1.0000 2433769 1580714695.10 151.5314 60.0024 32.0000 1.9859 1.9881 417.6199 418.1833 0.0846 -1.0000 -1.0000 2433831 1580714695.20 151.5314 60.0024 32.0000 1.9873 1.9895 417.4845 418.0483 0.0847 -1.0000 -1.0000 2433894 1580714695.30 151.5314 60.0024 32.0000 1.9869 1.9891 417.5930 418.1579 0.0849 -1.0000 -1.0000 2433957 1580714695.40 151.5314 60.0024 32.0000 1.9860 1.9882 417.7003 418.2661 0.0850 -1.0000 -1.0000 2434019 1580714695.50 151.5018 60.0024 32.0000 1.9864 1.9886 417.8091 418.3762 0.0851 -1.0000 -1.0000 2434097 1580714695.60 151.5018 60.0024 32.0000 1.9856 1.9878 417.7402 418.3057 0.0849 -1.0000 -1.0000 2434160 1580714695.70 151.5018 60.0024 32.0000 1.9861 1.9883 417.6320 418.1968 0.0848 -1.0000 -1.0000 2434238 1580714695.80 151.5018 60.0024 32.0000 1.9870 1.9892 417.6190 418.1842 0.0849 -1.0000 -1.0000 2434300 1580714695.90 151.5018 60.0024 32.0000 1.9858 1.9880 417.5625 418.1272 0.0848 -1.0000 -1.0000 2434363 1580714696.00 151.5049 60.0024 32.0000 1.9856 1.9878 417.6722 418.2365 0.0848 -1.0000 -1.0000 2435097 1580714696.10 151.5338 60.0024 32.0000 1.9858 1.9880 417.6043 418.1695 0.0849 -1.0000 -1.0000 2435160 1580714696.20 151.5338 60.0024 32.0000 1.9863 1.9885 417.6167 418.1806 0.0847 -1.0000 -1.0000 2435222 1580714696.30 151.5338 60.0024 32.0000 1.9865 1.9887 417.5494 418.1129 0.0847 -1.0000 -1.0000 2435285 1580714696.40 151.5338 60.0024 32.0000 1.9867 1.9889 417.5257 418.0891 0.0847 -1.0000 -1.0000 2435363 1580714696.50 151.5338 60.0024 32.0000 1.9858 1.9880 417.5782 418.1428 0.0848 -1.0000 -1.0000 2435410 1580714696.60 151.5476 60.0024 32.0000 1.9859 1.9881 417.6820 418.2463 0.0848 -1.0000 -1.0000 2435488 1580714696.70 151.5476 60.0024 32.0000 1.9855 1.9878 417.7858 418.3501 0.0848 -1.0000 -1.0000 2435581 1580714696.80 151.5476 60.0024 32.0000 1.9857 1.9879 417.7756 418.3407 0.0849 -1.0000 -1.0000 2435644 1580714696.90 151.5476 60.0024 32.0000 1.9872 1.9894 417.7243 418.2893 0.0848 -1.0000 -1.0000 2435707 1580714697.00 151.5476 60.0024 32.0000 1.9869 1.9891 417.5898 418.1549 0.0849 -1.0000 -1.0000 2435769 1580714697.10 151.5029 60.0024 32.0000 1.9872 1.9894 417.5342 418.0994 0.0849 -1.0000 -1.0000 2435831 1580714697.20 151.4922 60.0024 32.0000 1.9863 1.9885 417.5929 418.1574 0.0848 -1.0000 -1.0000 2435910 1580714697.30 151.4922 60.0024 32.0000 1.9863 1.9885 417.7252 418.2895 0.0847 -1.0000 -1.0000 2435972 1580714697.40 151.4922 60.0024 32.0000 1.9861 1.9883 417.7747 418.3397 0.0848 -1.0000 -1.0000 2436035 1580714697.50 151.4922 60.0024 32.0000 1.9861 1.9883 417.6829 418.2476 0.0848 -1.0000 -1.0000 2436175 1580714697.60 151.5132 60.0024 32.0000 1.9867 1.9889 417.5820 418.1471 0.0849 -1.0000 -1.0000 2436238 1580714697.70 151.5051 60.0024 32.0000 1.9870 1.9892 417.5940 418.1581 0.0847 -1.0000 -1.0000 2436300 1580714697.80 151.5051 60.0024 32.0000 1.9864 1.9886 417.6087 418.1728 0.0848 -1.0000 -1.0000 2436363 1580714697.90 151.5051 60.0024 32.0000 1.9865 1.9887 417.6818 418.2462 0.0848 -1.0000 -1.0000 2436425 1580714698.00 151.5051 60.0024 32.0000 1.9860 1.9882 417.7973 418.3621 0.0848 -1.0000 -1.0000 2436925 1580714698.10 151.5051 60.0024 32.0000 1.9859 1.9881 417.8542 418.4194 0.0849 -1.0000 -1.0000 2436988 1580714698.20 151.4555 60.0024 32.0000 1.9869 1.9891 417.6767 418.2409 0.0847 -1.0000 -1.0000 2437066 1580714698.30 151.4339 60.0024 32.0000 1.9876 1.9898 417.5960 418.1605 0.0848 -1.0000 -1.0000 2437128 1580714698.40 151.4339 60.0024 32.0000 1.9865 1.9887 417.7008 418.2652 0.0848 -1.0000 -1.0000 2437191 1580714698.50 151.4339 60.0024 32.0000 1.9859 1.9881 417.8139 418.3793 0.0849 -1.0000 -1.0000 2437253 1580714698.60 151.4339 60.0024 32.0000 1.9851 1.9873 417.7288 418.2938 0.0848 -1.0000 -1.0000 2437441 1580714698.70 151.4339 60.0024 32.0000 1.9862 1.9884 417.7309 418.2949 0.0847 -1.0000 -1.0000 2437504 1580714698.80 151.4325 60.0024 32.0000 1.9868 1.9890 417.6780 418.2422 0.0848 -1.0000 -1.0000 2437566 1580714698.90 151.4252 60.0024 32.0000 1.9862 1.9884 417.5724 418.1376 0.0850 -1.0000 -1.0000 2437644 1580714699.00 151.4252 60.0024 32.0000 1.9860 1.9882 417.5628 418.1266 0.0847 -1.0000 -1.0000 2437707 1580714699.10 151.4252 60.0024 32.0000 1.9847 1.9869 417.5745 418.1383 0.0847 -1.0000 -1.0000 2437910 1580714699.20 151.4252 60.0024 32.0000 1.9858 1.9880 417.7639 418.3283 0.0847 -1.0000 -1.0000 2437988 1580714699.30 151.4252 60.0024 32.0000 1.9865 1.9887 417.7713 418.3362 0.0848 -1.0000 -1.0000 2438050 1580714699.40 151.4551 60.0024 32.0000 1.9863 1.9885 417.7974 418.3623 0.0848 -1.0000 -1.0000 2438113 1580714699.50 151.4551 60.0024 32.0000 1.9872 1.9894 417.6566 418.2207 0.0847 -1.0000 -1.0000 2438191 1580714699.60 151.4551 60.0024 32.0000 1.9861 1.9883 417.6804 418.2448 0.0848 -1.0000 -1.0000 2438425 1580714699.70 151.4551 60.0024 32.0000 1.9855 1.9877 417.6951 418.2593 0.0847 -1.0000 -1.0000 2438535 1580714699.80 151.4551 60.0024 32.0000 1.9850 1.9872 417.7544 418.3183 0.0848 -1.0000 -1.0000 2438597 1580714699.90 151.4406 60.0021 32.0000 1.9855 1.9878 417.8856 418.4510 0.0849 -1.0000 -1.0000 2438660 1580714700.00 151.4124 60.0015 32.0000 1.9858 1.9880 417.7886 418.3534 0.0848 -1.0000 -1.0000 2438738 1580714700.10 151.4124 60.0015 32.0000 1.9861 1.9883 417.6379 418.2027 0.0848 -1.0000 -1.0000 2439410 1580714700.20 151.4124 60.0015 32.0000 1.9865 1.9887 417.5851 418.1506 0.0849 -1.0000 -1.0000 2439472 1580714700.30 151.4124 60.0015 32.0000 1.9865 1.9887 417.5002 418.0649 0.0849 -1.0000 -1.0000 2439566 1580714700.40 151.4124 60.0015 32.0000 1.9866 1.9888 417.5308 418.0956 0.0849 -1.0000 -1.0000 2439613 1580714700.50 151.5463 60.0015 32.0000 1.9858 1.9880 417.6518 418.2172 0.0849 -1.0000 -1.0000 2439675 1580714700.60 151.5463 60.0015 32.0000 1.9857 1.9879 417.7093 418.2738 0.0848 -1.0000 -1.0000 2439753 1580714700.70 151.5463 60.0015 32.0000 1.9865 1.9887 417.6825 418.2480 0.0850 -1.0000 -1.0000 2439816 1580714700.80 151.5463 60.0015 32.0000 1.9877 1.9899 417.5823 418.1466 0.0848 -1.0000 -1.0000 2439878 1580714700.90 151.5463 60.0015 32.0000 1.9871 1.9893 417.6564 418.2216 0.0848 -1.0000 -1.0000 2439957 1580714701.00 151.5463 60.0015 32.0000 1.9866 1.9888 417.6573 418.2221 0.0848 -1.0000 -1.0000 2440035 1580714701.10 151.5196 60.0015 32.0000 1.9863 1.9885 417.7615 418.3257 0.0847 -1.0000 -1.0000 2440207 1580714701.20 151.5196 60.0015 32.0000 1.9863 1.9885 417.9138 418.4777 0.0846 -1.0000 -1.0000 2440269 1580714701.30 151.5196 60.0015 32.0000 1.9860 1.9882 417.8887 418.4528 0.0847 -1.0000 -1.0000 2440331 1580714701.40 151.5196 60.0015 32.0000 1.9868 1.9890 417.7467 418.3121 0.0849 -1.0000 -1.0000 2440394 1580714701.50 151.5196 60.0015 32.0000 1.9869 1.9891 417.6058 418.1700 0.0847 -1.0000 -1.0000 2440472 1580714701.60 151.5196 60.0015 32.0000 1.9874 1.9896 417.5983 418.1627 0.0848 -1.0000 -1.0000 2440738 1580714701.70 151.4704 60.0015 32.0000 1.9863 1.9885 417.7445 418.3096 0.0848 -1.0000 -1.0000 2440816 1580714701.80 151.4704 60.0015 32.0000 1.9862 1.9884 417.8339 418.3988 0.0849 -1.0000 -1.0000 2440878 1580714701.90 151.4704 60.0015 32.0000 1.9867 1.9889 417.7263 418.2908 0.0847 -1.0000 -1.0000 2440941 1580714702.00 151.4704 60.0015 32.0000 1.9872 1.9894 417.7440 418.3086 0.0848 -1.0000 -1.0000 2441003 1580714702.10 151.4704 60.0015 32.0000 1.9870 1.9892 417.5348 418.0991 0.0848 -1.0000 -1.0000 2441097 1580714702.20 151.4704 60.0015 32.0000 1.9867 1.9889 417.5652 418.1297 0.0848 -1.0000 -1.0000 2441175 1580714702.30 151.4704 60.0015 32.0000 1.9856 1.9878 417.6502 418.2146 0.0848 -1.0000 -1.0000 2441253 1580714702.40 151.4704 60.0015 32.0000 1.9856 1.9878 417.7983 418.3626 0.0847 -1.0000 -1.0000 2441316 1580714702.50 151.4704 60.0015 32.0000 1.9859 1.9881 417.7861 418.3517 0.0849 -1.0000 -1.0000 2441378 1580714702.60 151.4704 60.0015 32.0000 1.9860 1.9882 417.7829 418.3482 0.0850 -1.0000 -1.0000 2441457 1580714702.70 151.4697 60.0015 32.0000 1.9862 1.9884 417.6709 418.2368 0.0849 -1.0000 -1.0000 2441519 1580714702.80 151.4349 60.0015 32.0000 1.9868 1.9890 417.5506 418.1153 0.0848 -1.0000 -1.0000 2441581 1580714702.90 151.4349 60.0015 32.0000 1.9862 1.9884 417.6734 418.2383 0.0848 -1.0000 -1.0000 2441675 1580714703.00 151.4349 60.0015 32.0000 1.9864 1.9886 417.8126 418.3769 0.0847 -1.0000 -1.0000 2441722 1580714703.10 151.4349 60.0015 32.0000 1.9856 1.9878 417.7913 418.3557 0.0848 -1.0000 -1.0000 2441800 1580714703.20 151.4349 60.0015 32.0000 1.9862 1.9884 417.7144 418.2792 0.0848 -1.0000 -1.0000 2441941 1580714703.30 151.4979 60.0015 32.0000 1.9868 1.9890 417.6653 418.2310 0.0850 -1.0000 -1.0000 2442004 1580714703.40 151.4979 60.0015 32.0000 1.9866 1.9888 417.5839 418.1486 0.0848 -1.0000 -1.0000 2442066 1580714703.50 151.4979 60.0015 32.0000 1.9871 1.9893 417.5047 418.0691 0.0848 -1.0000 -1.0000 2442144 1580714703.60 151.4979 60.0015 32.0000 1.9871 1.9893 417.6080 418.1727 0.0848 -1.0000 -1.0000 2442207 1580714703.70 151.4979 60.0015 32.0000 1.9862 1.9884 417.7079 418.2726 0.0848 -1.0000 -1.0000 2442269 1580714703.80 151.4979 60.0015 32.0000 1.9855 1.9878 417.7416 418.3068 0.0848 -1.0000 -1.0000 2442331 1580714703.90 151.4402 60.0015 32.0000 1.9861 1.9883 417.7795 418.3450 0.0849 -1.0000 -1.0000 2442394 1580714704.00 151.4383 60.0015 32.0000 1.9873 1.9895 417.5712 418.1361 0.0848 -1.0000 -1.0000 2442472 1580714704.10 151.4383 60.0015 32.0000 1.9863 1.9885 417.5082 418.0719 0.0847 -1.0000 -1.0000 2442535 1580714704.20 151.4383 60.0015 32.0000 1.9861 1.9883 417.5803 418.1440 0.0847 -1.0000 -1.0000 2442785 1580714704.30 151.4383 60.0015 32.0000 1.9858 1.9880 417.7433 418.3087 0.0849 -1.0000 -1.0000 2442847 1580714704.40 151.4383 60.0015 32.0000 1.9873 1.9895 417.7762 418.3412 0.0848 -1.0000 -1.0000 2442910 1580714704.50 151.4283 60.0015 32.0000 1.9874 1.9897 417.7496 418.3163 0.0851 -1.0000 -1.0000 2442972 1580714704.60 151.4283 60.0015 32.0000 1.9869 1.9891 417.6433 418.2081 0.0849 -1.0000 -1.0000 2443050 1580714704.70 151.4283 60.0015 32.0000 1.9869 1.9891 417.5189 418.0840 0.0849 -1.0000 -1.0000 2443472 1580714704.80 151.4283 60.0015 32.0000 1.9868 1.9890 417.5547 418.1196 0.0849 -1.0000 -1.0000 2443535 1580714704.90 151.4283 60.0015 32.0000 1.9866 1.9888 417.7314 418.2965 0.0849 -1.0000 -1.0000 2443613 1580714705.00 151.4444 60.0014 32.0000 1.9861 1.9883 417.7111 418.2765 0.0849 -1.0000 -1.0000 2443675 1580714705.10 151.4764 60.0011 32.0000 1.9864 1.9886 417.7039 418.2687 0.0848 -1.0000 -1.0000 2443738 1580714705.20 151.4764 60.0011 32.0000 1.9871 1.9894 417.5676 418.1329 0.0849 -1.0000 -1.0000 2443972 1580714705.30 151.4764 60.0011 32.0000 1.9884 1.9906 417.6019 418.1664 0.0847 -1.0000 -1.0000 2444035 1580714705.40 151.4764 60.0011 32.0000 1.9870 1.9892 417.5782 418.1435 0.0849 -1.0000 -1.0000 2444097 1580714705.50 151.4764 60.0011 32.0000 1.9861 1.9883 417.7176 418.2829 0.0849 -1.0000 -1.0000 2444175 1580714705.60 151.4639 60.0011 32.0000 1.9865 1.9887 417.8305 418.3958 0.0849 -1.0000 -1.0000 2444238 1580714705.70 151.4639 60.0011 32.0000 1.9855 1.9877 417.7116 418.2762 0.0848 -1.0000 -1.0000 2444316 1580714705.80 151.4639 60.0011 32.0000 1.9868 1.9890 417.7604 418.3248 0.0847 -1.0000 -1.0000 2444488 1580714705.90 151.4639 60.0011 32.0000 1.9869 1.9891 417.7283 418.2940 0.0849 -1.0000 -1.0000 2444550 1580714706.00 151.4639 60.0011 32.0000 1.9865 1.9887 417.7232 418.2880 0.0848 -1.0000 -1.0000 2444628 1580714706.10 151.4639 60.0011 32.0000 1.9867 1.9889 417.5675 418.1318 0.0848 -1.0000 -1.0000 2444691 1580714706.20 151.4560 60.0011 32.0000 1.9865 1.9887 417.7203 418.2851 0.0849 -1.0000 -1.0000 2444753 1580714706.30 151.4434 60.0011 32.0000 1.9862 1.9884 417.7644 418.3298 0.0849 -1.0000 -1.0000 2445066 1580714706.40 151.4434 60.0011 32.0000 1.9860 1.9882 417.7928 418.3581 0.0849 -1.0000 -1.0000 2445128 1580714706.50 151.4434 60.0011 32.0000 1.9866 1.9888 417.6985 418.2642 0.0849 -1.0000 -1.0000 2445191 1580714706.60 151.4434 60.0011 32.0000 1.9869 1.9891 417.6309 418.1957 0.0849 -1.0000 -1.0000 2445269 1580714706.70 151.4434 60.0011 32.0000 1.9866 1.9888 417.6360 418.2015 0.0850 -1.0000 -1.0000 2445331 1580714706.80 151.4228 60.0011 32.0000 1.9861 1.9883 417.6410 418.2053 0.0847 -1.0000 -1.0000 2445425 1580714706.90 151.4228 60.0011 32.0000 1.9856 1.9878 417.8092 418.3743 0.0849 -1.0000 -1.0000 2445504 1580714707.00 151.4228 60.0011 32.0000 1.9861 1.9884 417.8139 418.3791 0.0848 -1.0000 -1.0000 2445566 1580714707.10 151.4228 60.0011 32.0000 1.9859 1.9882 417.7741 418.3401 0.0849 -1.0000 -1.0000 2445628 1580714707.20 151.4228 60.0011 32.0000 1.9864 1.9886 417.7712 418.3358 0.0848 -1.0000 -1.0000 2445707 1580714707.30 151.4633 60.0011 32.0000 1.9870 1.9893 417.7858 418.3504 0.0848 -1.0000 -1.0000 2445972 1580714707.40 151.4820 60.0011 32.0000 1.9863 1.9885 417.8261 418.3918 0.0850 -1.0000 -1.0000 2446035 1580714707.50 151.4820 60.0011 32.0000 1.9868 1.9890 417.7607 418.3259 0.0848 -1.0000 -1.0000 2446113 1580714707.60 151.4820 60.0011 32.0000 1.9864 1.9886 417.8040 418.3687 0.0848 -1.0000 -1.0000 2446175 1580714707.70 151.4820 60.0011 32.0000 1.9870 1.9892 417.7727 418.3381 0.0849 -1.0000 -1.0000 2446254 1580714707.80 151.4820 60.0011 32.0000 1.9871 1.9893 417.5990 418.1637 0.0849 -1.0000 -1.0000 2446316 1580714707.90 151.4814 60.0011 32.0000 1.9869 1.9891 417.5963 418.1601 0.0845 -1.0000 -1.0000 2446378 1580714708.00 151.4814 60.0011 32.0000 1.9868 1.9890 417.5208 418.0865 0.0850 -1.0000 -1.0000 2446441 1580714708.10 151.4814 60.0011 32.0000 1.9868 1.9890 417.7348 418.3001 0.0849 -1.0000 -1.0000 2446503 1580714708.20 151.4814 60.0011 32.0000 1.9863 1.9885 417.8358 418.4024 0.0851 -1.0000 -1.0000 2446566 1580714708.30 151.4814 60.0011 32.0000 1.9864 1.9886 417.8423 418.4075 0.0849 -1.0000 -1.0000 2446941 1580714708.40 151.4850 60.0011 32.0000 1.9868 1.9890 417.7056 418.2713 0.0849 -1.0000 -1.0000 2447003 1580714708.50 151.4882 60.0011 32.0000 1.9870 1.9892 417.5102 418.0752 0.0849 -1.0000 -1.0000 2447066 1580714708.60 151.4882 60.0011 32.0000 1.9867 1.9889 417.6082 418.1732 0.0849 -1.0000 -1.0000 2447144 1580714708.70 151.4882 60.0011 32.0000 1.9869 1.9892 417.7161 418.2814 0.0849 -1.0000 -1.0000 2447206 1580714708.80 151.4882 60.0011 32.0000 1.9869 1.9891 417.8720 418.4378 0.0849 -1.0000 -1.0000 2447519 1580714708.90 151.4876 60.0011 32.0000 1.9864 1.9886 417.7505 418.3154 0.0849 -1.0000 -1.0000 2447613 1580714709.00 151.4452 60.0011 32.0000 1.9865 1.9887 417.7129 418.2786 0.0850 -1.0000 -1.0000 2447675 1580714709.10 151.4452 60.0011 32.0000 1.9875 1.9897 417.5687 418.1339 0.0849 -1.0000 -1.0000 2447738 1580714709.20 151.4452 60.0011 32.0000 1.9872 1.9895 417.5703 418.1352 0.0849 -1.0000 -1.0000 2447816 1580714709.30 151.4452 60.0011 32.0000 1.9862 1.9884 417.7180 418.2833 0.0848 -1.0000 -1.0000 2448019 1580714709.40 151.4452 60.0011 32.0000 1.9860 1.9882 417.8095 418.3742 0.0848 -1.0000 -1.0000 2448081 1580714709.50 151.4554 60.0011 32.0000 1.9860 1.9882 417.7957 418.3601 0.0848 -1.0000 -1.0000 2448160 1580714709.60 151.4606 60.0011 32.0000 1.9868 1.9891 417.5898 418.1545 0.0848 -1.0000 -1.0000 2448222 1580714709.70 151.4606 60.0011 32.0000 1.9869 1.9891 417.5269 418.0922 0.0850 -1.0000 -1.0000 2448300 1580714709.80 151.4606 60.0011 32.0000 1.9873 1.9895 417.5852 418.1508 0.0850 -1.0000 -1.0000 2448347 1580714709.90 151.4606 60.0011 32.0000 1.9865 1.9887 417.6935 418.2585 0.0848 -1.0000 -1.0000 2448425 1580714710.00 151.4602 60.0011 32.0000 1.9871 1.9893 417.7810 418.3461 0.0849 -1.0000 -1.0000 2448503 1580714710.10 151.4503 60.0015 32.0000 1.9873 1.9895 417.7721 418.3381 0.0850 -1.0000 -1.0000 2448566 1580714710.20 151.4503 60.0015 32.0000 1.9874 1.9896 417.8222 418.3874 0.0848 -1.0000 -1.0000 2448628 1580714710.30 151.4503 60.0015 32.0000 1.9869 1.9891 417.6660 418.2322 0.0851 -1.0000 -1.0000 2448691 1580714710.40 151.4503 60.0015 32.0000 1.9870 1.9893 417.5991 418.1647 0.0850 -1.0000 -1.0000 2449035 1580714710.50 151.4503 60.0015 32.0000 1.9867 1.9889 417.6011 418.1669 0.0850 -1.0000 -1.0000 2449097 1580714710.60 151.4545 60.0015 32.0000 1.9865 1.9887 417.6957 418.2609 0.0849 -1.0000 -1.0000 2449175 1580714710.70 151.4545 60.0015 32.0000 1.9867 1.9889 417.7199 418.2858 0.0850 -1.0000 -1.0000 2449222 1580714710.80 151.4545 60.0015 32.0000 1.9869 1.9891 417.6137 418.1785 0.0848 -1.0000 -1.0000 2449285 1580714710.90 151.4545 60.0015 32.0000 1.9871 1.9893 417.6052 418.1699 0.0848 -1.0000 -1.0000 2449488 1580714711.00 151.4545 60.0015 32.0000 1.9873 1.9895 417.6352 418.2004 0.0850 -1.0000 -1.0000 2449550 1580714711.10 151.4651 60.0015 32.0000 1.9870 1.9892 417.5937 418.1596 0.0850 -1.0000 -1.0000 2449613 1580714711.20 151.4724 60.0015 32.0000 1.9868 1.9890 417.7117 418.2773 0.0850 -1.0000 -1.0000 2449675 1580714711.30 151.4724 60.0015 32.0000 1.9858 1.9880 417.8591 418.4252 0.0850 -1.0000 -1.0000 2449738 1580714711.40 151.4724 60.0015 32.0000 1.9867 1.9889 417.8237 418.3898 0.0850 -1.0000 -1.0000 2450691 1580714711.50 151.4724 60.0015 32.0000 1.9869 1.9891 417.7769 418.3434 0.0850 -1.0000 -1.0000 2450753 1580714711.60 151.4724 60.0015 32.0000 1.9868 1.9891 417.6850 418.2507 0.0850 -1.0000 -1.0000 2450816 1580714711.70 151.5207 60.0015 32.0000 1.9878 1.9900 417.6000 418.1655 0.0849 -1.0000 -1.0000 2450894 1580714711.80 151.5207 60.0015 32.0000 1.9868 1.9890 417.8127 418.3783 0.0849 -1.0000 -1.0000 2450956 1580714711.90 151.5207 60.0015 32.0000 1.9864 1.9886 417.8016 418.3678 0.0850 -1.0000 -1.0000 2451019 1580714712.00 151.5207 60.0015 32.0000 1.9870 1.9892 417.7921 418.3575 0.0848 -1.0000 -1.0000 2451097 1580714712.10 151.5207 60.0015 32.0000 1.9869 1.9891 417.6527 418.2179 0.0848 -1.0000 -1.0000 2451160 1580714712.20 151.5061 60.0015 32.0000 1.9865 1.9887 417.5570 418.1212 0.0848 -1.0000 -1.0000 2451222 1580714712.30 151.4863 60.0015 32.0000 1.9865 1.9887 417.6013 418.1669 0.0850 -1.0000 -1.0000 2451300 1580714712.40 151.4863 60.0015 32.0000 1.9862 1.9885 417.7914 418.3568 0.0849 -1.0000 -1.0000 2451363 1580714712.50 151.4863 60.0015 32.0000 1.9853 1.9875 417.7812 418.3468 0.0850 -1.0000 -1.0000 2451425 1580714712.60 151.4863 60.0015 32.0000 1.9867 1.9889 417.7582 418.3236 0.0849 -1.0000 -1.0000 2451503 1580714712.70 151.4863 60.0015 32.0000 1.9875 1.9897 417.6350 418.2010 0.0850 -1.0000 -1.0000 2451550 1580714712.80 151.5274 60.0015 32.0000 1.9869 1.9891 417.6669 418.2329 0.0849 -1.0000 -1.0000 2451613 1580714712.90 151.5274 60.0015 32.0000 1.9875 1.9897 417.7734 418.3378 0.0847 -1.0000 -1.0000 2451691 1580714713.00 151.5274 60.0015 32.0000 1.9862 1.9884 417.8275 418.3941 0.0850 -1.0000 -1.0000 2451753 1580714713.10 151.5274 60.0015 32.0000 1.9864 1.9886 417.7905 418.3554 0.0848 -1.0000 -1.0000 2451816 1580714713.20 151.5274 60.0015 32.0000 1.9867 1.9889 417.6841 418.2491 0.0849 -1.0000 -1.0000 2451894 1580714713.30 151.4582 60.0015 32.0000 1.9870 1.9892 417.5407 418.1063 0.0850 -1.0000 -1.0000 2451957 1580714713.40 151.4305 60.0015 32.0000 1.9868 1.9890 417.5996 418.1655 0.0849 -1.0000 -1.0000 2452019 1580714713.50 151.4305 60.0015 32.0000 1.9862 1.9885 417.6316 418.1973 0.0850 -1.0000 -1.0000 2452207 1580714713.60 151.4305 60.0015 32.0000 1.9861 1.9883 417.7363 418.3025 0.0851 -1.0000 -1.0000 2452269 1580714713.70 151.4305 60.0015 32.0000 1.9865 1.9887 417.8329 418.3994 0.0850 -1.0000 -1.0000 2452331 1580714713.80 151.4305 60.0015 32.0000 1.9864 1.9887 417.8228 418.3894 0.0851 -1.0000 -1.0000 2452410 1580714713.90 151.4390 60.0015 32.0000 1.9865 1.9887 417.8128 418.3787 0.0849 -1.0000 -1.0000 2452472 1580714714.00 151.4390 60.0015 32.0000 1.9864 1.9886 417.7271 418.2927 0.0849 -1.0000 -1.0000 2452706 1580714714.10 151.4390 60.0015 32.0000 1.9864 1.9887 417.5632 418.1282 0.0849 -1.0000 -1.0000 2452769 1580714714.20 151.4390 60.0015 32.0000 1.9854 1.9876 417.7313 418.2966 0.0849 -1.0000 -1.0000 2452831 1580714714.30 151.4390 60.0015 32.0000 1.9853 1.9875 417.8276 418.3933 0.0850 -1.0000 -1.0000 2452910 1580714714.40 151.4616 60.0015 32.0000 1.9862 1.9884 417.7320 418.2975 0.0849 -1.0000 -1.0000 2452972 1580714714.50 151.4621 60.0015 32.0000 1.9864 1.9886 417.5533 418.1190 0.0850 -1.0000 -1.0000 2453191 1580714714.60 151.4621 60.0015 32.0000 1.9872 1.9895 417.5522 418.1172 0.0849 -1.0000 -1.0000 2453269 1580714714.70 151.4621 60.0015 32.0000 1.9865 1.9887 417.6303 418.1955 0.0849 -1.0000 -1.0000 2453331 1580714714.80 151.4621 60.0015 32.0000 1.9857 1.9879 417.7108 418.2760 0.0849 -1.0000 -1.0000 2453394 1580714714.90 151.4697 60.0014 32.0000 1.9866 1.9888 417.7616 418.3270 0.0849 -1.0000 -1.0000 2453456 1580714715.00 151.5066 60.0013 32.0000 1.9870 1.9892 417.6659 418.2307 0.0848 -1.0000 -1.0000 2454191 1580714715.10 151.5066 60.0013 32.0000 1.9870 1.9892 417.7281 418.2943 0.0850 -1.0000 -1.0000 2454253 1580714715.20 151.5066 60.0013 32.0000 1.9862 1.9884 417.7684 418.3339 0.0849 -1.0000 -1.0000 2454331 1580714715.30 151.5066 60.0013 32.0000 1.9861 1.9883 417.8356 418.4021 0.0851 -1.0000 -1.0000 2454394 1580714715.40 151.5066 60.0013 32.0000 1.9856 1.9878 417.8295 418.3951 0.0849 -1.0000 -1.0000 2454456 1580714715.50 151.5144 60.0013 32.0000 1.9862 1.9884 417.7016 418.2681 0.0850 -1.0000 -1.0000 2454535 1580714715.60 151.5144 60.0013 32.0000 1.9871 1.9893 417.5243 418.0892 0.0849 -1.0000 -1.0000 2454597 1580714715.70 151.5144 60.0013 32.0000 1.9870 1.9892 417.5349 418.1015 0.0852 -1.0000 -1.0000 2454660 1580714715.80 151.5144 60.0013 32.0000 1.9871 1.9893 417.5797 418.1476 0.0853 -1.0000 -1.0000 2454722 1580714715.90 151.5144 60.0013 32.0000 1.9865 1.9887 417.6962 418.2629 0.0850 -1.0000 -1.0000 2454785 1580714716.00 151.4747 60.0013 32.0000 1.9855 1.9877 417.7964 418.3623 0.0850 -1.0000 -1.0000 2454972 1580714716.10 151.4514 60.0013 32.0000 1.9855 1.9878 417.7620 418.3279 0.0850 -1.0000 -1.0000 2455035 1580714716.20 151.4514 60.0013 32.0000 1.9864 1.9886 417.6969 418.2630 0.0850 -1.0000 -1.0000 2455097 1580714716.30 151.4514 60.0013 32.0000 1.9864 1.9886 417.6606 418.2265 0.0850 -1.0000 -1.0000 2455175 1580714716.40 151.4514 60.0013 32.0000 1.9863 1.9885 417.6354 418.2014 0.0850 -1.0000 -1.0000 2455253 1580714716.50 151.4514 60.0013 32.0000 1.9854 1.9877 417.7343 418.3010 0.0851 -1.0000 -1.0000 2455566 1580714716.60 151.5183 60.0013 32.0000 1.9862 1.9884 417.7099 418.2765 0.0851 -1.0000 -1.0000 2455644 1580714716.70 151.5183 60.0013 32.0000 1.9863 1.9886 417.6296 418.1958 0.0851 -1.0000 -1.0000 2455707 1580714716.80 151.5183 60.0013 32.0000 1.9870 1.9892 417.5485 418.1163 0.0853 -1.0000 -1.0000 2455769 1580714716.90 151.5183 60.0013 32.0000 1.9864 1.9886 417.4825 418.0508 0.0853 -1.0000 -1.0000 2455847 1580714717.00 151.5183 60.0013 32.0000 1.9861 1.9883 417.5711 418.1374 0.0851 -1.0000 -1.0000 2455910 1580714717.10 151.4917 60.0013 32.0000 1.9867 1.9889 417.8049 418.3714 0.0851 -1.0000 -1.0000 2455972 1580714717.20 151.4903 60.0013 32.0000 1.9861 1.9883 417.7666 418.3322 0.0850 -1.0000 -1.0000 2456035 1580714717.30 151.4903 60.0013 32.0000 1.9865 1.9887 417.7264 418.2930 0.0851 -1.0000 -1.0000 2456097 1580714717.40 151.4903 60.0013 32.0000 1.9869 1.9891 417.6071 418.1731 0.0850 -1.0000 -1.0000 2456160 1580714717.50 151.4903 60.0013 32.0000 1.9859 1.9881 417.7581 418.3237 0.0849 -1.0000 -1.0000 2456238 1580714717.60 151.5096 60.0013 32.0000 1.9866 1.9888 417.8581 418.4240 0.0849 -1.0000 -1.0000 2456300 1580714717.70 151.5681 60.0013 32.0000 1.9865 1.9887 417.7746 418.3393 0.0848 -1.0000 -1.0000 2456378 1580714717.80 151.5681 60.0013 32.0000 1.9869 1.9891 417.6299 418.1953 0.0850 -1.0000 -1.0000 2456441 1580714717.90 151.5681 60.0013 32.0000 1.9867 1.9889 417.5096 418.0749 0.0849 -1.0000 -1.0000 2456503 1580714718.00 151.5681 60.0013 32.0000 1.9862 1.9884 417.5073 418.0722 0.0848 -1.0000 -1.0000 2456566 1580714718.10 151.5681 60.0013 32.0000 1.9862 1.9884 417.5480 418.1135 0.0850 -1.0000 -1.0000 2456753 1580714718.20 151.5540 60.0013 32.0000 1.9860 1.9882 417.6775 418.2435 0.0850 -1.0000 -1.0000 2456816 1580714718.30 151.5540 60.0013 32.0000 1.9861 1.9883 417.6823 418.2481 0.0850 -1.0000 -1.0000 2456878 1580714718.40 151.5540 60.0013 32.0000 1.9864 1.9886 417.6293 418.1950 0.0850 -1.0000 -1.0000 2456941 1580714718.50 151.5540 60.0013 32.0000 1.9873 1.9895 417.6023 418.1679 0.0850 -1.0000 -1.0000 2457003 1580714718.60 151.5540 60.0013 32.0000 1.9866 1.9888 417.6496 418.2161 0.0850 -1.0000 -1.0000 2457457 1580714718.70 151.5540 60.0013 32.0000 1.9859 1.9881 417.7407 418.3062 0.0849 -1.0000 -1.0000 2457519 1580714718.80 151.5540 60.0013 32.0000 1.9855 1.9878 417.7022 418.2685 0.0851 -1.0000 -1.0000 2457581 1580714718.90 151.4850 60.0013 32.0000 1.9863 1.9886 417.7363 418.3023 0.0849 -1.0000 -1.0000 2457660 1580714719.00 151.4850 60.0013 32.0000 1.9863 1.9885 417.6119 418.1770 0.0849 -1.0000 -1.0000 2457722 1580714719.10 151.4850 60.0013 32.0000 1.9871 1.9893 417.4367 418.0024 0.0850 -1.0000 -1.0000 2457988 1580714719.20 151.4850 60.0013 32.0000 1.9872 1.9894 417.5103 418.0760 0.0850 -1.0000 -1.0000 2458066 1580714719.30 151.4850 60.0013 32.0000 1.9863 1.9885 417.7109 418.2762 0.0849 -1.0000 -1.0000 2458128 1580714719.40 151.4945 60.0013 32.0000 1.9862 1.9884 417.8516 418.4178 0.0851 -1.0000 -1.0000 2458191 1580714719.50 151.5175 60.0013 32.0000 1.9857 1.9879 417.6505 418.2170 0.0850 -1.0000 -1.0000 2458254 1580714719.60 151.5175 60.0013 32.0000 1.9861 1.9883 417.6203 418.1872 0.0852 -1.0000 -1.0000 2458441 1580714719.70 151.5175 60.0013 32.0000 1.9859 1.9881 417.5526 418.1179 0.0849 -1.0000 -1.0000 2458519 1580714719.80 151.5175 60.0013 32.0000 1.9869 1.9891 417.6935 418.2583 0.0848 -1.0000 -1.0000 2458566 1580714719.90 151.5175 60.0013 32.0000 1.9860 1.9882 417.7683 418.3341 0.0850 -1.0000 -1.0000 2458644 1580714720.00 151.4547 60.0018 32.0000 1.9863 1.9885 417.6898 418.2550 0.0849 -1.0000 -1.0000 2458706 1580714720.10 151.4547 60.0018 32.0000 1.9868 1.9890 417.7581 418.3239 0.0850 -1.0000 -1.0000 2458941 1580714720.20 151.4547 60.0018 32.0000 1.9869 1.9891 417.5796 418.1458 0.0851 -1.0000 -1.0000 2459003 1580714720.30 151.4547 60.0018 32.0000 1.9866 1.9888 417.4746 418.0405 0.0849 -1.0000 -1.0000 2459081 1580714720.40 151.4547 60.0018 32.0000 1.9859 1.9881 417.6152 418.1794 0.0848 -1.0000 -1.0000 2459144 1580714720.50 151.4547 60.0018 32.0000 1.9854 1.9876 417.7100 418.2752 0.0849 -1.0000 -1.0000 2459206 1580714720.60 151.4633 60.0018 32.0000 1.9860 1.9882 417.7490 418.3149 0.0850 -1.0000 -1.0000 2459472 1580714720.70 151.4834 60.0018 32.0000 1.9866 1.9888 417.7066 418.2724 0.0850 -1.0000 -1.0000 2459535 1580714720.80 151.4834 60.0018 32.0000 1.9870 1.9892 417.6564 418.2219 0.0849 -1.0000 -1.0000 2459597 1580714720.90 151.4834 60.0018 32.0000 1.9862 1.9884 417.7814 418.3474 0.0850 -1.0000 -1.0000 2459675 1580714721.00 151.4834 60.0018 32.0000 1.9865 1.9887 417.6329 418.1989 0.0850 -1.0000 -1.0000 2459738 1580714721.10 151.4834 60.0018 32.0000 1.9857 1.9879 417.6698 418.2346 0.0847 -1.0000 -1.0000 2459800 1580714721.20 151.4786 60.0018 32.0000 1.9865 1.9887 417.7281 418.2934 0.0850 -1.0000 -1.0000 2459878 1580714721.30 151.4786 60.0018 32.0000 1.9864 1.9886 417.4703 418.0369 0.0850 -1.0000 -1.0000 2459941 1580714721.40 151.4786 60.0018 32.0000 1.9869 1.9891 417.4974 418.0628 0.0850 -1.0000 -1.0000 2500004 1580714721.50 151.4786 60.0018 32.0000 1.9865 1.9888 417.5610 418.1281 0.0851 -1.0000 -1.0000 2500081 1580714721.60 151.4786 60.0018 32.0000 1.9855 1.9877 417.6836 418.2488 0.0849 -1.0000 -1.0000 2500269 1580714721.70 151.4583 60.0018 32.0000 1.9850 1.9872 417.7152 418.2813 0.0850 -1.0000 -1.0000 2500347 1580714721.80 151.4575 60.0018 32.0000 1.9853 1.9875 417.7928 418.3583 0.0849 -1.0000 -1.0000 2500410 1580714721.90 151.4575 60.0018 32.0000 1.9854 1.9876 417.6578 418.2228 0.0849 -1.0000 -1.0000 2500472 1580714722.00 151.4575 60.0018 32.0000 1.9863 1.9885 417.5924 418.1579 0.0849 -1.0000 -1.0000 2500550 1580714722.10 151.4575 60.0018 32.0000 1.9853 1.9875 417.7479 418.3135 0.0849 -1.0000 -1.0000 2500613 1580714722.20 151.4575 60.0018 32.0000 1.9854 1.9876 417.8072 418.3733 0.0850 -1.0000 -1.0000 2501363 1580714722.30 151.5267 60.0018 32.0000 1.9863 1.9885 417.7258 418.2915 0.0849 -1.0000 -1.0000 2501441 1580714722.40 151.5267 60.0018 32.0000 1.9866 1.9888 417.6230 418.1885 0.0850 -1.0000 -1.0000 2501503 1580714722.50 151.5267 60.0018 32.0000 1.9868 1.9890 417.5294 418.0955 0.0850 -1.0000 -1.0000 2501566 1580714722.60 151.5267 60.0018 32.0000 1.9868 1.9890 417.5321 418.0974 0.0849 -1.0000 -1.0000 2501644 1580714722.70 151.5267 60.0018 32.0000 1.9862 1.9884 417.6151 418.1811 0.0850 -1.0000 -1.0000 2501691 1580714722.80 151.5126 60.0018 32.0000 1.9857 1.9879 417.7018 418.2667 0.0849 -1.0000 -1.0000 2501753 1580714722.90 151.5108 60.0018 32.0000 1.9857 1.9879 417.6604 418.2269 0.0851 -1.0000 -1.0000 2501847 1580714723.00 151.5108 60.0018 32.0000 1.9858 1.9880 417.7159 418.2820 0.0850 -1.0000 -1.0000 2501910 1580714723.10 151.5108 60.0018 32.0000 1.9871 1.9893 417.6360 418.2021 0.0850 -1.0000 -1.0000 2501972 1580714723.20 151.5108 60.0018 32.0000 1.9858 1.9880 417.5981 418.1637 0.0849 -1.0000 -1.0000 2502050 1580714723.30 151.5100 60.0018 32.0000 1.9869 1.9891 417.5398 418.1048 0.0849 -1.0000 -1.0000 2502113 1580714723.40 151.5013 60.0018 32.0000 1.9858 1.9880 417.6991 418.2654 0.0851 -1.0000 -1.0000 2502175 1580714723.50 151.5013 60.0018 32.0000 1.9854 1.9876 417.7955 418.3617 0.0850 -1.0000 -1.0000 2502254 1580714723.60 151.5013 60.0018 32.0000 1.9861 1.9883 417.6309 418.1971 0.0851 -1.0000 -1.0000 2502316 1580714723.70 151.5394 60.0018 32.0000 1.9861 1.9883 417.5651 418.1314 0.0850 -1.0000 -1.0000 2502394 1580714723.80 151.5425 60.0018 32.0000 1.9866 1.9888 417.5323 418.0982 0.0850 -1.0000 -1.0000 2502456 1580714723.90 151.5425 60.0018 32.0000 1.9860 1.9882 417.5468 418.1126 0.0850 -1.0000 -1.0000 2502519 1580714724.00 151.5425 60.0018 32.0000 1.9857 1.9879 417.6349 418.2005 0.0850 -1.0000 -1.0000 2502597 1580714724.10 151.5425 60.0018 32.0000 1.9855 1.9877 417.7506 418.3175 0.0851 -1.0000 -1.0000 2502660 1580714724.20 151.5425 60.0018 32.0000 1.9858 1.9880 417.5981 418.1641 0.0850 -1.0000 -1.0000 2502785 1580714724.30 151.5425 60.0018 32.0000 1.9872 1.9894 417.5658 418.1317 0.0850 -1.0000 -1.0000 2502847 1580714724.40 151.5425 60.0018 32.0000 1.9871 1.9893 417.5080 418.0743 0.0851 -1.0000 -1.0000 2502910 1580714724.50 151.4983 60.0018 32.0000 1.9864 1.9887 417.5510 418.1173 0.0850 -1.0000 -1.0000 2502972 1580714724.60 151.4983 60.0018 32.0000 1.9863 1.9885 417.6725 418.2378 0.0850 -1.0000 -1.0000 2503050 1580714724.70 151.4983 60.0018 32.0000 1.9858 1.9881 417.7338 418.3007 0.0851 -1.0000 -1.0000 2503285 1580714724.80 151.4983 60.0018 32.0000 1.9866 1.9888 417.7726 418.3379 0.0850 -1.0000 -1.0000 2503347 1580714724.90 151.4983 60.0018 32.0000 1.9874 1.9896 417.5836 418.1493 0.0849 -1.0000 -1.0000 2503425 1580714725.00 151.5059 60.0017 32.0000 1.9867 1.9889 417.4938 418.0591 0.0850 -1.0000 -1.0000 2503488 1580714725.10 151.5317 60.0012 32.0000 1.9867 1.9890 417.5516 418.1174 0.0850 -1.0000 -1.0000 2503550 1580714725.20 151.5317 60.0012 32.0000 1.9857 1.9879 417.5369 418.1037 0.0852 -1.0000 -1.0000 2503628 1580714725.30 151.5317 60.0012 32.0000 1.9860 1.9883 417.7137 418.2800 0.0850 -1.0000 -1.0000 2504175 1580714725.40 151.5317 60.0012 32.0000 1.9865 1.9887 417.7381 418.3040 0.0849 -1.0000 -1.0000 2504238 1580714725.50 151.5317 60.0012 32.0000 1.9870 1.9892 417.5356 418.0999 0.0848 -1.0000 -1.0000 2504316 1580714725.60 151.5894 60.0012 32.0000 1.9868 1.9890 417.6111 418.1766 0.0849 -1.0000 -1.0000 2504378 1580714725.70 151.5894 60.0012 32.0000 1.9870 1.9892 417.5688 418.1339 0.0849 -1.0000 -1.0000 2504456 1580714725.80 151.5894 60.0012 32.0000 1.9869 1.9891 417.6771 418.2425 0.0850 -1.0000 -1.0000 2504519 1580714725.90 151.5894 60.0012 32.0000 1.9870 1.9892 417.7140 418.2805 0.0851 -1.0000 -1.0000 2504581 1580714726.00 151.5894 60.0012 32.0000 1.9856 1.9879 417.7607 418.3268 0.0849 -1.0000 -1.0000 2504660 1580714726.10 151.4726 60.0012 32.0000 1.9854 1.9876 417.7174 418.2832 0.0850 -1.0000 -1.0000 2504722 1580714726.20 151.4726 60.0012 32.0000 1.9864 1.9886 417.6460 418.2122 0.0850 -1.0000 -1.0000 2504785 1580714726.30 151.4726 60.0012 32.0000 1.9867 1.9889 417.5673 418.1331 0.0850 -1.0000 -1.0000 2505316 1580714726.40 151.4726 60.0012 32.0000 1.9863 1.9885 417.6787 418.2450 0.0850 -1.0000 -1.0000 2505378 1580714726.50 151.4726 60.0012 32.0000 1.9862 1.9885 417.7910 418.3566 0.0849 -1.0000 -1.0000 2505441 1580714726.60 151.4726 60.0012 32.0000 1.9860 1.9882 417.7259 418.2915 0.0850 -1.0000 -1.0000 2505504 1580714726.70 151.4330 60.0012 32.0000 1.9862 1.9885 417.6501 418.2162 0.0850 -1.0000 -1.0000 2505566 1580714726.80 151.4330 60.0012 32.0000 1.9866 1.9889 417.5322 418.0982 0.0850 -1.0000 -1.0000 2506285 1580714726.90 151.4330 60.0012 32.0000 1.9858 1.9881 417.5240 418.0894 0.0849 -1.0000 -1.0000 2506410 1580714727.00 151.4330 60.0012 32.0000 1.9862 1.9884 417.6527 418.2184 0.0850 -1.0000 -1.0000 2506472 1580714727.10 151.4330 60.0012 32.0000 1.9861 1.9883 417.7892 418.3564 0.0851 -1.0000 -1.0000 2506535 1580714727.20 151.4736 60.0012 32.0000 1.9854 1.9876 417.8419 418.4079 0.0849 -1.0000 -1.0000 2506613 1580714727.30 151.4777 60.0012 32.0000 1.9866 1.9888 417.7627 418.3289 0.0850 -1.0000 -1.0000 2506706 1580714727.40 151.4777 60.0012 32.0000 1.9874 1.9896 417.7490 418.3152 0.0851 -1.0000 -1.0000 2506769 1580714727.50 151.4777 60.0012 32.0000 1.9870 1.9892 417.6242 418.1899 0.0849 -1.0000 -1.0000 2506847 1580714727.60 151.4777 60.0012 32.0000 1.9868 1.9891 417.6622 418.2279 0.0849 -1.0000 -1.0000 2506910 1580714727.70 151.4777 60.0012 32.0000 1.9864 1.9886 417.7240 418.2897 0.0850 -1.0000 -1.0000 2506972 1580714727.80 151.3916 60.0012 32.0000 1.9869 1.9892 417.7218 418.2875 0.0849 -1.0000 -1.0000 2507035 1580714727.90 151.3916 60.0012 32.0000 1.9872 1.9895 417.7674 418.3341 0.0851 -1.0000 -1.0000 2507097 1580714728.00 151.3916 60.0012 32.0000 1.9865 1.9887 417.5730 418.1390 0.0850 -1.0000 -1.0000 2507175 1580714728.10 151.3916 60.0012 32.0000 1.9864 1.9886 417.5767 418.1426 0.0850 -1.0000 -1.0000 2507238 1580714728.20 151.3916 60.0012 32.0000 1.9857 1.9879 417.5548 418.1208 0.0850 -1.0000 -1.0000 2507300 1580714728.30 151.3916 60.0012 32.0000 1.9857 1.9879 417.8224 418.3885 0.0850 -1.0000 -1.0000 2507378 1580714728.40 151.4195 60.0012 32.0000 1.9854 1.9876 417.8103 418.3763 0.0850 -1.0000 -1.0000 2507441 1580714728.50 151.4349 60.0012 32.0000 1.9864 1.9886 417.7514 418.3172 0.0850 -1.0000 -1.0000 2507504 1580714728.60 151.4349 60.0012 32.0000 1.9862 1.9884 417.6137 418.1801 0.0851 -1.0000 -1.0000 2507566 1580714728.70 151.4349 60.0012 32.0000 1.9868 1.9890 417.5379 418.1039 0.0850 -1.0000 -1.0000 2507644 1580714728.80 151.4349 60.0012 32.0000 1.9871 1.9893 417.5320 418.0970 0.0851 -1.0000 -1.0000 2507706 1580714728.90 151.4349 60.0012 32.0000 1.9867 1.9889 417.6985 418.2656 0.0850 -1.0000 -1.0000 2507769 1580714729.00 151.4349 60.0012 32.0000 1.9859 1.9881 417.8152 418.3819 0.0851 -1.0000 -1.0000 2507832 1580714729.10 151.4349 60.0012 32.0000 1.9859 1.9881 417.7996 418.3668 0.0851 -1.0000 -1.0000 2507894 1580714729.20 151.4349 60.0012 32.0000 1.9867 1.9889 417.6073 418.1740 0.0851 -1.0000 -1.0000 2507972 1580714729.30 151.4349 60.0012 32.0000 1.9870 1.9893 417.6719 418.2375 0.0850 -1.0000 -1.0000 2508035 1580714729.40 151.4349 60.0012 32.0000 1.9864 1.9887 417.5337 418.0997 0.0851 -1.0000 -1.0000 2508597 1580714729.50 151.4349 60.0012 32.0000 1.9866 1.9888 417.6163 418.1820 0.0849 -1.0000 -1.0000 2508675 1580714729.60 151.5122 60.0022 32.0000 1.9861 1.9883 417.7226 418.2878 0.0849 -1.0000 -1.0000 2508738 1580714729.70 151.5122 60.0022 32.0000 1.9863 1.9885 417.7459 418.3112 0.0849 -1.0000 -1.0000 2508816 1580714729.80 151.5122 60.0022 32.0000 1.9866 1.9888 417.5670 418.1331 0.0851 -1.0000 -1.0000 2508878 1580714729.90 151.5122 60.0022 32.0000 1.9869 1.9891 417.5970 418.1621 0.0849 -1.0000 -1.0000 2508941 1580714730.00 151.5122 60.0022 32.0000 1.9868 1.9890 417.6660 418.2314 0.0849 -1.0000 -1.0000 2509019 1580714730.10 151.5122 60.0022 32.0000 1.9861 1.9883 417.6924 418.2586 0.0851 -1.0000 -1.0000 2509081 1580714730.20 151.5214 60.0022 32.0000 1.9858 1.9880 417.7178 418.2831 0.0849 -1.0000 -1.0000 2509144 1580714730.30 151.5214 60.0022 32.0000 1.9859 1.9881 417.7945 418.3597 0.0849 -1.0000 -1.0000 2509206 1580714730.40 151.5214 60.0022 32.0000 1.9871 1.9893 417.8393 418.4060 0.0851 -1.0000 -1.0000 2509269 1580714730.50 151.5214 60.0022 32.0000 1.9873 1.9895 417.5677 418.1342 0.0850 -1.0000 -1.0000 2509332 1580714730.60 151.5214 60.0022 32.0000 1.9871 1.9893 417.5721 418.1370 0.0849 -1.0000 -1.0000 2509410 1580714730.70 151.5426 60.0022 32.0000 1.9872 1.9894 417.6006 418.1660 0.0849 -1.0000 -1.0000 2509472 1580714730.80 151.5426 60.0022 32.0000 1.9864 1.9886 417.5716 418.1370 0.0850 -1.0000 -1.0000 2509550 1580714730.90 151.5426 60.0022 32.0000 1.9855 1.9877 417.7422 418.3082 0.0849 -1.0000 -1.0000 2509738 1580714731.00 151.5426 60.0022 32.0000 1.9868 1.9890 417.6661 418.2309 0.0848 -1.0000 -1.0000 2509800 1580714731.10 151.5426 60.0022 32.0000 1.9868 1.9890 417.6030 418.1697 0.0852 -1.0000 -1.0000 2509863 1580714731.20 151.5289 60.0022 32.0000 1.9860 1.9883 417.6544 418.2201 0.0850 -1.0000 -1.0000 2509925 1580714731.30 151.5441 60.0022 32.0000 1.9857 1.9879 417.6978 418.2633 0.0849 -1.0000 -1.0000 2509988 1580714731.40 151.5441 60.0022 32.0000 1.9860 1.9882 417.7533 418.3196 0.0850 -1.0000 -1.0000 2510066 1580714731.50 151.5441 60.0022 32.0000 1.9854 1.9876 417.7581 418.3242 0.0851 -1.0000 -1.0000 2510254 1580714731.60 151.5441 60.0022 32.0000 1.9867 1.9889 417.6483 418.2153 0.0852 -1.0000 -1.0000 2510316 1580714731.70 151.5441 60.0022 32.0000 1.9870 1.9892 417.5713 418.1374 0.0850 -1.0000 -1.0000 2510378 1580714731.80 151.4942 60.0022 32.0000 1.9864 1.9887 417.5537 418.1196 0.0850 -1.0000 -1.0000 2510441 1580714731.90 151.4942 60.0022 32.0000 1.9867 1.9889 417.7128 418.2797 0.0851 -1.0000 -1.0000 2510503 1580714732.00 151.4942 60.0022 32.0000 1.9866 1.9889 417.8186 418.3837 0.0848 -1.0000 -1.0000 2510988 1580714732.10 151.4942 60.0022 32.0000 1.9862 1.9884 417.7791 418.3445 0.0849 -1.0000 -1.0000 2511050 1580714732.20 151.4942 60.0022 32.0000 1.9859 1.9881 417.6532 418.2195 0.0851 -1.0000 -1.0000 2511113 1580714732.30 151.4942 60.0022 32.0000 1.9865 1.9887 417.4756 418.0409 0.0850 -1.0000 -1.0000 2511175 1580714732.40 151.5111 60.0022 32.0000 1.9857 1.9879 417.6324 418.1980 0.0849 -1.0000 -1.0000 2511269 1580714732.50 151.5111 60.0022 32.0000 1.9860 1.9882 417.7304 418.2972 0.0851 -1.0000 -1.0000 2511347 1580714732.60 151.5111 60.0022 32.0000 1.9860 1.9882 417.8311 418.3967 0.0849 -1.0000 -1.0000 2511425 1580714732.70 151.5111 60.0022 32.0000 1.9860 1.9882 417.6816 418.2476 0.0850 -1.0000 -1.0000 2511488 1580714732.80 151.5111 60.0022 32.0000 1.9857 1.9879 417.6402 418.2055 0.0849 -1.0000 -1.0000 2511550 1580714732.90 151.5103 60.0022 32.0000 1.9872 1.9894 417.5889 418.1552 0.0851 -1.0000 -1.0000 2511628 1580714733.00 151.5101 60.0022 32.0000 1.9867 1.9889 417.5865 418.1530 0.0851 -1.0000 -1.0000 2511816 1580714733.10 151.5101 60.0022 32.0000 1.9864 1.9886 417.6898 418.2565 0.0851 -1.0000 -1.0000 2511878 1580714733.20 151.5101 60.0022 32.0000 1.9860 1.9882 417.6352 418.2001 0.0849 -1.0000 -1.0000 2511957 1580714733.30 151.5101 60.0022 32.0000 1.9862 1.9884 417.5864 418.1524 0.0851 -1.0000 -1.0000 2512019 1580714733.40 151.5101 60.0022 32.0000 1.9865 1.9887 417.4982 418.0641 0.0850 -1.0000 -1.0000 2512081 1580714733.50 151.5541 60.0022 32.0000 1.9866 1.9888 417.6270 418.1928 0.0850 -1.0000 -1.0000 2512144 1580714733.60 151.5541 60.0022 32.0000 1.9857 1.9879 417.6956 418.2618 0.0850 -1.0000 -1.0000 2512207 1580714733.70 151.5541 60.0022 32.0000 1.9857 1.9880 417.7558 418.3225 0.0851 -1.0000 -1.0000 2512285 1580714733.80 151.5541 60.0022 32.0000 1.9853 1.9875 417.8308 418.3973 0.0850 -1.0000 -1.0000 2512347 1580714733.90 151.5541 60.0022 32.0000 1.9867 1.9889 417.6774 418.2435 0.0850 -1.0000 -1.0000 2512410 1580714734.00 151.5415 60.0022 32.0000 1.9865 1.9887 417.5875 418.1541 0.0851 -1.0000 -1.0000 2512503 1580714734.10 151.5338 60.0022 32.0000 1.9866 1.9889 417.5407 418.1065 0.0850 -1.0000 -1.0000 2512566 1580714734.20 151.5338 60.0022 32.0000 1.9862 1.9884 417.6853 418.2520 0.0851 -1.0000 -1.0000 2512644 1580714734.30 151.5338 60.0022 32.0000 1.9858 1.9881 417.7864 418.3524 0.0849 -1.0000 -1.0000 2512706 1580714734.40 151.5338 60.0022 32.0000 1.9861 1.9883 417.6473 418.2133 0.0850 -1.0000 -1.0000 2512769 1580714734.50 151.5338 60.0022 32.0000 1.9866 1.9888 417.5439 418.1097 0.0850 -1.0000 -1.0000 2513300 1580714734.60 151.5338 60.0022 32.0000 1.9870 1.9892 417.6183 418.1838 0.0850 -1.0000 -1.0000 2513378 1580714734.70 151.5395 60.0024 32.0000 1.9859 1.9881 417.7308 418.2965 0.0850 -1.0000 -1.0000 2513441 1580714734.80 151.5395 60.0024 32.0000 1.9855 1.9877 417.6529 418.2189 0.0850 -1.0000 -1.0000 2513504 1580714734.90 151.5395 60.0024 32.0000 1.9865 1.9887 417.8122 418.3799 0.0852 -1.0000 -1.0000 2513566 1580714735.00 151.5395 60.0024 32.0000 1.9868 1.9891 417.6780 418.2445 0.0851 -1.0000 -1.0000 2513738 1580714735.10 151.5395 60.0024 32.0000 1.9869 1.9892 417.5838 418.1501 0.0851 -1.0000 -1.0000 2513800 1580714735.20 151.5069 60.0024 32.0000 1.9869 1.9891 417.5470 418.1120 0.0849 -1.0000 -1.0000 2513878 1580714735.30 151.5069 60.0024 32.0000 1.9863 1.9885 417.6104 418.1766 0.0851 -1.0000 -1.0000 2513941 1580714735.40 151.5069 60.0024 32.0000 1.9852 1.9874 417.7891 418.3553 0.0850 -1.0000 -1.0000 2514004 1580714735.50 151.5069 60.0024 32.0000 1.9862 1.9884 417.7259 418.2929 0.0851 -1.0000 -1.0000 2514316 1580714735.60 151.5069 60.0024 32.0000 1.9867 1.9889 417.6260 418.1915 0.0850 -1.0000 -1.0000 2514378 1580714735.70 151.5069 60.0024 32.0000 1.9869 1.9892 417.6370 418.2034 0.0851 -1.0000 -1.0000 2514456 1580714735.80 151.5069 60.0024 32.0000 1.9862 1.9884 417.6735 418.2396 0.0851 -1.0000 -1.0000 2514519 1580714735.90 151.5069 60.0024 32.0000 1.9863 1.9886 417.6554 418.2227 0.0851 -1.0000 -1.0000 2514581 1580714736.00 151.5058 60.0024 32.0000 1.9859 1.9881 417.8294 418.3953 0.0850 -1.0000 -1.0000 2514660 1580714736.10 151.4918 60.0024 32.0000 1.9868 1.9891 417.7182 418.2849 0.0851 -1.0000 -1.0000 2514785 1580714736.20 151.4918 60.0024 32.0000 1.9869 1.9891 417.6708 418.2384 0.0852 -1.0000 -1.0000 2514847 1580714736.30 151.4889 60.0024 32.0000 1.9868 1.9890 417.5691 418.1353 0.0851 -1.0000 -1.0000 2514925 1580714736.40 151.4889 60.0024 32.0000 1.9868 1.9890 417.6043 418.1707 0.0851 -1.0000 -1.0000 2514988 1580714736.50 151.4889 60.0024 32.0000 1.9863 1.9885 417.8320 418.3991 0.0851 -1.0000 -1.0000 2515050 1580714736.60 151.4889 60.0024 32.0000 1.9865 1.9887 417.8127 418.3790 0.0850 -1.0000 -1.0000 2515238 1580714736.70 151.4889 60.0024 32.0000 1.9861 1.9883 417.8673 418.4336 0.0850 -1.0000 -1.0000 2515300 1580714736.80 151.5001 60.0024 32.0000 1.9868 1.9890 417.6710 418.2380 0.0852 -1.0000 -1.0000 2515363 1580714736.90 151.5038 60.0024 32.0000 1.9867 1.9889 417.6017 418.1679 0.0850 -1.0000 -1.0000 2515441 1580714737.00 151.5038 60.0024 32.0000 1.9865 1.9887 417.5916 418.1582 0.0851 -1.0000 -1.0000 2515504 1580714737.10 151.5038 60.0024 32.0000 1.9867 1.9889 417.7284 418.2958 0.0853 -1.0000 -1.0000 2515738 1580714737.20 151.5038 60.0024 32.0000 1.9855 1.9877 417.8351 418.4023 0.0851 -1.0000 -1.0000 2515816 1580714737.30 151.5038 60.0024 32.0000 1.9861 1.9883 417.7823 418.3484 0.0850 -1.0000 -1.0000 2515878 1580714737.40 151.4463 60.0024 32.0000 1.9863 1.9886 417.7681 418.3340 0.0849 -1.0000 -1.0000 2515941 1580714737.50 151.4455 60.0024 32.0000 1.9861 1.9883 417.5705 418.1359 0.0850 -1.0000 -1.0000 2516004 1580714737.60 151.4455 60.0024 32.0000 1.9861 1.9883 417.6789 418.2442 0.0849 -1.0000 -1.0000 2517003 1580714737.70 151.4455 60.0024 32.0000 1.9862 1.9885 417.8813 418.4480 0.0850 -1.0000 -1.0000 2517081 1580714737.80 151.4455 60.0024 32.0000 1.9866 1.9888 417.8293 418.3953 0.0850 -1.0000 -1.0000 2517144 1580714737.90 151.4532 60.0024 32.0000 1.9861 1.9883 417.7851 418.3502 0.0849 -1.0000 -1.0000 2517206 1580714738.00 151.4823 60.0024 32.0000 1.9867 1.9890 417.5991 418.1649 0.0850 -1.0000 -1.0000 2517269 1580714738.10 151.4823 60.0024 32.0000 1.9872 1.9894 417.6178 418.1838 0.0850 -1.0000 -1.0000 2517331 1580714738.20 151.4823 60.0024 32.0000 1.9865 1.9887 417.7444 418.3104 0.0850 -1.0000 -1.0000 2517410 1580714738.30 151.4823 60.0024 32.0000 1.9863 1.9885 417.8722 418.4380 0.0849 -1.0000 -1.0000 2517472 1580714738.40 151.4823 60.0024 32.0000 1.9862 1.9884 417.9038 418.4697 0.0850 -1.0000 -1.0000 2517535 1580714738.50 151.4524 60.0024 32.0000 1.9862 1.9884 417.7884 418.3557 0.0852 -1.0000 -1.0000 2517597 1580714738.60 151.4524 60.0024 32.0000 1.9865 1.9887 417.6698 418.2369 0.0851 -1.0000 -1.0000 2517675 1580714738.70 151.4524 60.0024 32.0000 1.9865 1.9887 417.6461 418.2123 0.0850 -1.0000 -1.0000 2517738 1580714738.80 151.4524 60.0024 32.0000 1.9861 1.9883 417.6235 418.1898 0.0851 -1.0000 -1.0000 2517800 1580714738.90 151.4524 60.0024 32.0000 1.9863 1.9885 417.7575 418.3240 0.0850 -1.0000 -1.0000 2517863 1580714739.00 151.4761 60.0031 32.0000 1.9858 1.9880 417.8014 418.3677 0.0850 -1.0000 -1.0000 2517925 1580714739.10 151.4877 60.0034 32.0000 1.9866 1.9888 417.7861 418.3528 0.0851 -1.0000 -1.0000 2518472 1580714739.20 151.4877 60.0034 32.0000 1.9873 1.9896 417.6531 418.2200 0.0851 -1.0000 -1.0000 2518566 1580714739.30 151.4877 60.0034 32.0000 1.9873 1.9896 417.6380 418.2040 0.0850 -1.0000 -1.0000 2518628 1580714739.40 151.4877 60.0034 32.0000 1.9868 1.9891 417.6254 418.1924 0.0851 -1.0000 -1.0000 2518706 1580714739.50 151.4877 60.0034 32.0000 1.9864 1.9887 417.7054 418.2726 0.0852 -1.0000 -1.0000 2518785 1580714739.60 151.4877 60.0034 32.0000 1.9862 1.9885 417.8053 418.3721 0.0851 -1.0000 -1.0000 2518847 1580714739.70 151.4877 60.0034 32.0000 1.9861 1.9883 417.8406 418.4072 0.0851 -1.0000 -1.0000 2518910 1580714739.80 151.4877 60.0034 32.0000 1.9868 1.9890 417.6915 418.2579 0.0850 -1.0000 -1.0000 2518972 1580714739.90 151.4877 60.0034 32.0000 1.9873 1.9895 417.4824 418.0494 0.0852 -1.0000 -1.0000 2519050 1580714740.00 151.4877 60.0034 32.0000 1.9876 1.9898 417.5492 418.1151 0.0850 -1.0000 -1.0000 2519128 1580714740.10 151.4877 60.0034 32.0000 1.9861 1.9884 417.6826 418.2480 0.0849 -1.0000 -1.0000 2519191 1580714740.20 151.5025 60.0034 32.0000 1.9856 1.9878 417.7968 418.3631 0.0850 -1.0000 -1.0000 2519253 1580714740.30 151.5265 60.0034 32.0000 1.9862 1.9884 417.7070 418.2731 0.0850 -1.0000 -1.0000 2519316 1580714740.40 151.5265 60.0034 32.0000 1.9868 1.9890 417.6814 418.2485 0.0852 -1.0000 -1.0000 2519378 1580714740.50 151.5265 60.0034 32.0000 1.9870 1.9892 417.4714 418.0378 0.0851 -1.0000 -1.0000 2519441 1580714740.60 151.5265 60.0034 32.0000 1.9864 1.9886 417.7053 418.2718 0.0851 -1.0000 -1.0000 2519519 1580714740.70 151.5265 60.0034 32.0000 1.9862 1.9884 417.6636 418.2305 0.0851 -1.0000 -1.0000 2519581 1580714740.80 151.5469 60.0034 32.0000 1.9863 1.9885 417.8335 418.4003 0.0850 -1.0000 -1.0000 2519644 1580714740.90 151.5469 60.0034 32.0000 1.9866 1.9888 417.8212 418.3867 0.0849 -1.0000 -1.0000 2519722 1580714741.00 151.5469 60.0034 32.0000 1.9873 1.9895 417.6631 418.2288 0.0850 -1.0000 -1.0000 2519785 1580714741.10 151.5469 60.0034 32.0000 1.9872 1.9894 417.5089 418.0764 0.0852 -1.0000 -1.0000 2519847 1580714741.20 151.5469 60.0034 32.0000 1.9866 1.9888 417.6869 418.2535 0.0851 -1.0000 -1.0000 2519925 1580714741.30 151.5469 60.0034 32.0000 1.9859 1.9881 417.7947 418.3615 0.0851 -1.0000 -1.0000 2519972 1580714741.40 151.5469 60.0034 32.0000 1.9863 1.9886 417.7182 418.2845 0.0851 -1.0000 -1.0000 2520050 1580714741.50 151.5469 60.0034 32.0000 1.9863 1.9886 417.6587 418.2250 0.0850 -1.0000 -1.0000 2520113 1580714741.60 151.5469 60.0034 32.0000 1.9868 1.9890 417.5961 418.1622 0.0851 -1.0000 -1.0000 2520175 1580714741.70 151.5469 60.0034 32.0000 1.9870 1.9892 417.6431 418.2103 0.0852 -1.0000 -1.0000 2520254 1580714741.80 151.5469 60.0034 32.0000 1.9871 1.9894 417.6260 418.1925 0.0851 -1.0000 -1.0000 2520316 1580714741.90 151.5397 60.0034 32.0000 1.9866 1.9888 417.7349 418.3016 0.0851 -1.0000 -1.0000 2520378 1580714742.00 151.5397 60.0034 32.0000 1.9858 1.9880 417.7269 418.2934 0.0851 -1.0000 -1.0000 2520456 1580714742.10 151.5397 60.0034 32.0000 1.9867 1.9889 417.5355 418.1022 0.0851 -1.0000 -1.0000 2520519 1580714742.20 151.5397 60.0034 32.0000 1.9870 1.9892 417.5422 418.1089 0.0851 -1.0000 -1.0000 2521003 1580714742.30 151.5397 60.0034 32.0000 1.9868 1.9890 417.5884 418.1549 0.0851 -1.0000 -1.0000 2521066 1580714742.40 151.5397 60.0034 32.0000 1.9857 1.9879 417.7409 418.3077 0.0851 -1.0000 -1.0000 2521128 1580714742.50 151.5098 60.0034 32.0000 1.9854 1.9876 417.7772 418.3430 0.0849 -1.0000 -1.0000 2521191 1580714742.60 151.5098 60.0034 32.0000 1.9867 1.9889 417.5921 418.1568 0.0849 -1.0000 -1.0000 2521269 1580714742.70 151.5098 60.0034 32.0000 1.9868 1.9890 417.6122 418.1788 0.0851 -1.0000 -1.0000 2521613 1580714742.80 151.5098 60.0034 32.0000 1.9867 1.9889 417.6093 418.1750 0.0849 -1.0000 -1.0000 2521675 1580714742.90 151.5098 60.0034 32.0000 1.9864 1.9886 417.7500 418.3164 0.0851 -1.0000 -1.0000 2521754 1580714743.00 151.4954 60.0034 32.0000 1.9851 1.9873 417.8956 418.4624 0.0851 -1.0000 -1.0000 2521816 1580714743.10 151.4664 60.0034 32.0000 1.9863 1.9885 417.7600 418.3264 0.0850 -1.0000 -1.0000 2521878 1580714743.20 151.4664 60.0034 32.0000 1.9865 1.9887 417.5939 418.1606 0.0851 -1.0000 -1.0000 2522019 1580714743.30 151.4664 60.0034 32.0000 1.9870 1.9892 417.5281 418.0942 0.0852 -1.0000 -1.0000 2522081 1580714743.40 151.4664 60.0034 32.0000 1.9862 1.9885 417.5977 418.1638 0.0849 -1.0000 -1.0000 2522144 1580714743.50 151.4664 60.0034 32.0000 1.9861 1.9883 417.7861 418.3516 0.0849 -1.0000 -1.0000 2522222 1580714743.60 151.4904 60.0034 32.0000 1.9860 1.9882 417.7873 418.3536 0.0851 -1.0000 -1.0000 2522285 1580714743.70 151.4904 60.0034 32.0000 1.9863 1.9885 417.7008 418.2673 0.0851 -1.0000 -1.0000 2522363 1580714743.80 151.4904 60.0034 32.0000 1.9872 1.9894 417.6393 418.2059 0.0851 -1.0000 -1.0000 2522488 1580714743.90 151.4904 60.0034 32.0000 1.9864 1.9886 417.5925 418.1586 0.0850 -1.0000 -1.0000 2522550 1580714744.00 151.4904 60.0034 32.0000 1.9866 1.9888 417.6140 418.1812 0.0852 -1.0000 -1.0000 2522613 1580714744.10 151.4602 60.0034 32.0000 1.9868 1.9890 417.7266 418.2933 0.0851 -1.0000 -1.0000 2522675 1580714744.20 151.4524 60.0034 32.0000 1.9858 1.9880 417.7949 418.3615 0.0850 -1.0000 -1.0000 2522738 1580714744.30 151.4524 60.0034 32.0000 1.9863 1.9886 417.6964 418.2628 0.0851 -1.0000 -1.0000 2522988 1580714744.40 151.4524 60.0034 32.0000 1.9870 1.9892 417.6839 418.2506 0.0851 -1.0000 -1.0000 2523050 1580714744.50 151.4524 60.0034 32.0000 1.9868 1.9890 417.6028 418.1695 0.0852 -1.0000 -1.0000 2523113 1580714744.60 151.4524 60.0034 32.0000 1.9870 1.9892 417.6041 418.1698 0.0850 -1.0000 -1.0000 2523175 1580714744.70 151.5326 60.0027 32.0000 1.9861 1.9884 417.7471 418.3139 0.0852 -1.0000 -1.0000 2523238 1580714744.80 151.5326 60.0027 32.0000 1.9861 1.9884 417.7932 418.3597 0.0850 -1.0000 -1.0000 2523957 1580714744.90 151.5326 60.0027 32.0000 1.9863 1.9885 417.7474 418.3143 0.0851 -1.0000 -1.0000 2524019 1580714745.00 151.5326 60.0027 32.0000 1.9873 1.9895 417.6357 418.2019 0.0850 -1.0000 -1.0000 2524081 1580714745.10 151.5326 60.0027 32.0000 1.9869 1.9891 417.5935 418.1594 0.0850 -1.0000 -1.0000 2524144 1580714745.20 151.5226 60.0027 32.0000 1.9864 1.9886 417.6443 418.2115 0.0852 -1.0000 -1.0000 2524238 1580714745.30 151.4848 60.0027 32.0000 1.9866 1.9888 417.7523 418.3199 0.0853 -1.0000 -1.0000 2524300 1580714745.40 151.4848 60.0027 32.0000 1.9871 1.9893 417.7276 418.2949 0.0851 -1.0000 -1.0000 2524363 1580714745.50 151.4848 60.0027 32.0000 1.9871 1.9893 417.6423 418.2093 0.0852 -1.0000 -1.0000 2524425 1580714745.60 151.4848 60.0027 32.0000 1.9871 1.9893 417.4750 418.0412 0.0851 -1.0000 -1.0000 2524503 1580714745.70 151.4848 60.0027 32.0000 1.9874 1.9896 417.5779 418.1443 0.0850 -1.0000 -1.0000 2524566 1580714745.80 151.4780 60.0027 32.0000 1.9864 1.9886 417.7482 418.3136 0.0849 -1.0000 -1.0000 2524785 1580714745.90 151.4780 60.0027 32.0000 1.9864 1.9886 417.8077 418.3734 0.0849 -1.0000 -1.0000 2524847 1580714746.00 151.4780 60.0027 32.0000 1.9860 1.9883 417.6994 418.2653 0.0850 -1.0000 -1.0000 2524925 1580714746.10 151.4780 60.0027 32.0000 1.9873 1.9895 417.7000 418.2669 0.0851 -1.0000 -1.0000 2524988 1580714746.20 151.4780 60.0027 32.0000 1.9868 1.9890 417.5718 418.1377 0.0850 -1.0000 -1.0000 2525050 1580714746.30 151.4805 60.0027 32.0000 1.9867 1.9890 417.6091 418.1755 0.0851 -1.0000 -1.0000 2525285 1580714746.40 151.4944 60.0027 32.0000 1.9866 1.9888 417.7480 418.3150 0.0851 -1.0000 -1.0000 2525347 1580714746.50 151.4944 60.0027 32.0000 1.9861 1.9883 417.7411 418.3076 0.0851 -1.0000 -1.0000 2525410 1580714746.60 151.4944 60.0027 32.0000 1.9872 1.9894 417.7144 418.2820 0.0853 -1.0000 -1.0000 2525488 1580714746.70 151.4944 60.0027 32.0000 1.9868 1.9891 417.6770 418.2435 0.0850 -1.0000 -1.0000 2525550 1580714746.80 151.4944 60.0027 32.0000 1.9863 1.9885 417.6319 418.1970 0.0849 -1.0000 -1.0000 2525613 1580714746.90 151.4944 60.0027 32.0000 1.9871 1.9893 417.7267 418.2929 0.0851 -1.0000 -1.0000 2525675 1580714747.00 151.4944 60.0027 32.0000 1.9861 1.9883 417.7899 418.3555 0.0850 -1.0000 -1.0000 2525738 1580714747.10 151.4944 60.0027 32.0000 1.9866 1.9888 417.9175 418.4841 0.0850 -1.0000 -1.0000 2525800 1580714747.20 151.4944 60.0027 32.0000 1.9866 1.9888 417.8331 418.3999 0.0851 -1.0000 -1.0000 2525878 1580714747.30 151.4944 60.0027 32.0000 1.9872 1.9895 417.6714 418.2390 0.0851 -1.0000 -1.0000 2525941 1580714747.40 151.5248 60.0027 32.0000 1.9881 1.9903 417.6602 418.2258 0.0850 -1.0000 -1.0000 2526004 1580714747.50 151.5331 60.0027 32.0000 1.9873 1.9896 417.6371 418.2033 0.0850 -1.0000 -1.0000 2526081 1580714747.60 151.5331 60.0027 32.0000 1.9866 1.9888 417.6082 418.1743 0.0851 -1.0000 -1.0000 2526144 1580714747.70 151.5331 60.0027 32.0000 1.9861 1.9884 417.7315 418.2983 0.0851 -1.0000 -1.0000 2526207 1580714747.80 151.5331 60.0027 32.0000 1.9865 1.9887 417.6935 418.2601 0.0851 -1.0000 -1.0000 2526269 1580714747.90 151.5331 60.0027 32.0000 1.9875 1.9898 417.5973 418.1632 0.0850 -1.0000 -1.0000 2526738 1580714748.00 151.5280 60.0027 32.0000 1.9871 1.9893 417.6044 418.1708 0.0851 -1.0000 -1.0000 2526800 1580714748.10 151.5268 60.0027 32.0000 1.9869 1.9892 417.6486 418.2154 0.0851 -1.0000 -1.0000 2526863 1580714748.20 151.5268 60.0027 32.0000 1.9860 1.9882 417.7327 418.3006 0.0852 -1.0000 -1.0000 2526925 1580714748.30 151.5268 60.0027 32.0000 1.9860 1.9882 417.8373 418.4048 0.0852 -1.0000 -1.0000 2527019 1580714748.40 151.5268 60.0027 32.0000 1.9867 1.9889 417.7633 418.3303 0.0851 -1.0000 -1.0000 2527253 1580714748.50 151.5268 60.0027 32.0000 1.9868 1.9891 417.6664 418.2331 0.0851 -1.0000 -1.0000 2527316 1580714748.60 151.5096 60.0027 32.0000 1.9876 1.9898 417.5182 418.0844 0.0851 -1.0000 -1.0000 2527378 1580714748.70 151.5096 60.0027 32.0000 1.9870 1.9892 417.6000 418.1665 0.0851 -1.0000 -1.0000 2527441 1580714748.80 151.5096 60.0027 32.0000 1.9855 1.9878 417.7323 418.2987 0.0850 -1.0000 -1.0000 2527504 1580714748.90 151.5096 60.0027 32.0000 1.9864 1.9886 417.5576 418.1236 0.0851 -1.0000 -1.0000 2528035 1580714749.00 151.5096 60.0027 32.0000 1.9868 1.9890 417.5646 418.1310 0.0851 -1.0000 -1.0000 2528097 1580714749.10 151.5195 60.0027 32.0000 1.9874 1.9897 417.5870 418.1530 0.0850 -1.0000 -1.0000 2528160 1580714749.20 151.5296 60.0027 32.0000 1.9862 1.9885 417.7040 418.2708 0.0851 -1.0000 -1.0000 2528254 1580714749.30 151.5296 60.0027 32.0000 1.9857 1.9879 417.7897 418.3563 0.0850 -1.0000 -1.0000 2528378 1580714749.40 151.5296 60.0027 32.0000 1.9861 1.9883 417.8595 418.4267 0.0851 -1.0000 -1.0000 2528472 1580714749.50 151.5296 60.0027 32.0000 1.9865 1.9887 417.7791 418.3465 0.0853 -1.0000 -1.0000 2528550 1580714749.60 151.5296 60.0027 32.0000 1.9867 1.9890 417.7352 418.3025 0.0851 -1.0000 -1.0000 2528613 1580714749.70 151.4923 60.0029 32.0000 1.9865 1.9887 417.6226 418.1908 0.0853 -1.0000 -1.0000 2528675 1580714749.80 151.4923 60.0029 32.0000 1.9872 1.9895 417.6078 418.1739 0.0850 -1.0000 -1.0000 2528753 1580714749.90 151.4923 60.0029 32.0000 1.9867 1.9889 417.7749 418.3415 0.0851 -1.0000 -1.0000 2528988 1580714750.00 151.4923 60.0029 32.0000 1.9859 1.9882 417.8695 418.4340 0.0849 -1.0000 -1.0000 2529066 1580714750.10 151.4923 60.0029 32.0000 1.9860 1.9882 417.7878 418.3546 0.0851 -1.0000 -1.0000 2529128 1580714750.20 151.4923 60.0029 32.0000 1.9864 1.9886 417.6676 418.2343 0.0851 -1.0000 -1.0000 2529191 1580714750.30 151.4923 60.0029 32.0000 1.9868 1.9890 417.5606 418.1273 0.0851 -1.0000 -1.0000 2529253 1580714750.40 151.4863 60.0029 32.0000 1.9864 1.9886 417.5475 418.1143 0.0851 -1.0000 -1.0000 2529316 1580714750.50 151.4863 60.0029 32.0000 1.9867 1.9889 417.5913 418.1574 0.0850 -1.0000 -1.0000 2529378 1580714750.60 151.4863 60.0029 32.0000 1.9856 1.9878 417.7902 418.3568 0.0851 -1.0000 -1.0000 2529457 1580714750.70 151.4863 60.0029 32.0000 1.9859 1.9881 417.8553 418.4221 0.0850 -1.0000 -1.0000 2529519 1580714750.80 151.4863 60.0029 32.0000 1.9861 1.9884 417.7354 418.3017 0.0850 -1.0000 -1.0000 2529581 1580714750.90 151.4863 60.0029 32.0000 1.9872 1.9894 417.7689 418.3351 0.0850 -1.0000 -1.0000 2529769 1580714751.00 151.4863 60.0029 32.0000 1.9864 1.9887 417.6868 418.2532 0.0851 -1.0000 -1.0000 2529832 1580714751.10 151.4863 60.0029 32.0000 1.9862 1.9884 417.7829 418.3496 0.0851 -1.0000 -1.0000 2529894 1580714751.20 151.4863 60.0029 32.0000 1.9860 1.9882 417.7701 418.3364 0.0850 -1.0000 -1.0000 2529972 1580714751.30 151.4863 60.0029 32.0000 1.9869 1.9892 417.8136 418.3802 0.0851 -1.0000 -1.0000 2530035 1580714751.40 151.4866 60.0029 32.0000 1.9864 1.9886 417.7155 418.2823 0.0851 -1.0000 -1.0000 2530207 1580714751.50 151.4964 60.0029 32.0000 1.9865 1.9887 417.6555 418.2214 0.0850 -1.0000 -1.0000 2530300 1580714751.60 151.4964 60.0029 32.0000 1.9864 1.9887 417.5876 418.1540 0.0851 -1.0000 -1.0000 2530363 1580714751.70 151.4964 60.0029 32.0000 1.9859 1.9881 417.6595 418.2262 0.0851 -1.0000 -1.0000 2530425 1580714751.80 151.4964 60.0029 32.0000 1.9854 1.9876 417.7910 418.3573 0.0851 -1.0000 -1.0000 2530503 1580714751.90 151.4964 60.0029 32.0000 1.9863 1.9885 417.7140 418.2807 0.0850 -1.0000 -1.0000 2530566 1580714752.00 151.5382 60.0029 32.0000 1.9865 1.9887 417.5776 418.1433 0.0850 -1.0000 -1.0000 2530628 1580714752.10 151.5382 60.0029 32.0000 1.9867 1.9889 417.5759 418.1421 0.0850 -1.0000 -1.0000 2530691 1580714752.20 151.5382 60.0029 32.0000 1.9852 1.9874 417.8243 418.3906 0.0850 -1.0000 -1.0000 2530753 1580714752.30 151.5382 60.0029 32.0000 1.9860 1.9882 417.8181 418.3850 0.0852 -1.0000 -1.0000 2530831 1580714752.40 151.5382 60.0029 32.0000 1.9863 1.9885 417.7673 418.3341 0.0851 -1.0000 -1.0000 2530894 1580714752.50 151.5262 60.0029 32.0000 1.9870 1.9893 417.6738 418.2412 0.0852 -1.0000 -1.0000 2531222 1580714752.60 151.5074 60.0029 32.0000 1.9872 1.9894 417.6265 418.1924 0.0849 -1.0000 -1.0000 2531300 1580714752.70 151.5074 60.0029 32.0000 1.9862 1.9884 417.6923 418.2581 0.0850 -1.0000 -1.0000 2531363 1580714752.80 151.5074 60.0029 32.0000 1.9862 1.9884 417.6885 418.2543 0.0850 -1.0000 -1.0000 2531425 1580714752.90 151.5074 60.0029 32.0000 1.9851 1.9873 417.8147 418.3817 0.0852 -1.0000 -1.0000 2531503 1580714753.00 151.5074 60.0029 32.0000 1.9865 1.9887 417.6772 418.2440 0.0851 -1.0000 -1.0000 2531722 1580714753.10 151.5059 60.0029 32.0000 1.9868 1.9890 417.6119 418.1778 0.0850 -1.0000 -1.0000 2531785 1580714753.20 151.5059 60.0029 32.0000 1.9866 1.9888 417.4794 418.0455 0.0850 -1.0000 -1.0000 2531863 1580714753.30 151.5059 60.0029 32.0000 1.9863 1.9885 417.7034 418.2699 0.0851 -1.0000 -1.0000 2531925 1580714753.40 151.5059 60.0029 32.0000 1.9854 1.9876 417.7771 418.3444 0.0851 -1.0000 -1.0000 2531988 1580714753.50 151.5059 60.0029 32.0000 1.9857 1.9879 417.7952 418.3631 0.0854 -1.0000 -1.0000 2532644 1580714753.60 151.5059 60.0029 32.0000 1.9864 1.9886 417.7309 418.2975 0.0851 -1.0000 -1.0000 2532706 1580714753.70 151.5059 60.0029 32.0000 1.9872 1.9894 417.6525 418.2187 0.0851 -1.0000 -1.0000 2532785 1580714753.80 151.5059 60.0029 32.0000 1.9864 1.9886 417.6311 418.1978 0.0851 -1.0000 -1.0000 2532847 1580714753.90 151.5059 60.0029 32.0000 1.9865 1.9887 417.6280 418.1950 0.0851 -1.0000 -1.0000 2532910 1580714754.00 151.5059 60.0029 32.0000 1.9857 1.9879 417.7885 418.3550 0.0851 -1.0000 -1.0000 2532988 1580714754.10 151.5059 60.0029 32.0000 1.9870 1.9893 417.6848 418.2523 0.0853 -1.0000 -1.0000 2533050 1580714754.20 151.4905 60.0029 32.0000 1.9868 1.9890 417.6419 418.2089 0.0851 -1.0000 -1.0000 2533113 1580714754.30 151.4968 60.0029 32.0000 1.9868 1.9890 417.6032 418.1696 0.0851 -1.0000 -1.0000 2533175 1580714754.40 151.4969 60.0029 32.0000 1.9866 1.9888 417.8212 418.3881 0.0851 -1.0000 -1.0000 2533238 1580714754.50 151.4969 60.0029 32.0000 1.9862 1.9884 417.8817 418.4487 0.0851 -1.0000 -1.0000 2533300 1580714754.60 151.4969 60.0029 32.0000 1.9864 1.9886 417.7235 418.2901 0.0851 -1.0000 -1.0000 2533378 1580714754.70 151.4580 60.0026 32.0000 1.9865 1.9888 417.6099 418.1773 0.0853 -1.0000 -1.0000 2533441 1580714754.80 151.4580 60.0026 32.0000 1.9872 1.9894 417.5100 418.0762 0.0850 -1.0000 -1.0000 2533504 1580714754.90 151.4580 60.0026 32.0000 1.9872 1.9894 417.6077 418.1735 0.0850 -1.0000 -1.0000 2533581 1580714755.00 151.4580 60.0026 32.0000 1.9860 1.9882 417.6615 418.2271 0.0849 -1.0000 -1.0000 2533644 1580714755.10 151.4580 60.0026 32.0000 1.9861 1.9883 417.7681 418.3344 0.0851 -1.0000 -1.0000 2533707 1580714755.20 151.4670 60.0026 32.0000 1.9865 1.9888 417.8154 418.3824 0.0851 -1.0000 -1.0000 2533769 1580714755.30 151.4902 60.0026 32.0000 1.9863 1.9885 417.6929 418.2597 0.0851 -1.0000 -1.0000 2533832 1580714755.40 151.4902 60.0026 32.0000 1.9864 1.9886 417.5899 418.1564 0.0851 -1.0000 -1.0000 2533894 1580714755.50 151.4902 60.0026 32.0000 1.9873 1.9895 417.5962 418.1629 0.0851 -1.0000 -1.0000 2533972 1580714755.60 151.4902 60.0026 32.0000 1.9860 1.9883 417.7948 418.3621 0.0852 -1.0000 -1.0000 2534035 1580714755.70 151.4902 60.0026 32.0000 1.9862 1.9884 417.8366 418.4034 0.0851 -1.0000 -1.0000 2534113 1580714755.80 151.4473 60.0026 32.0000 1.9865 1.9887 417.7013 418.2687 0.0851 -1.0000 -1.0000 2534175 1580714755.90 151.4473 60.0026 32.0000 1.9867 1.9889 417.6181 418.1852 0.0852 -1.0000 -1.0000 2534238 1580714756.00 151.4473 60.0026 32.0000 1.9870 1.9893 417.6744 418.2419 0.0853 -1.0000 -1.0000 2534300 1580714756.10 151.4473 60.0026 32.0000 1.9863 1.9885 417.7373 418.3051 0.0852 -1.0000 -1.0000 2534519 1580714756.20 151.4473 60.0026 32.0000 1.9860 1.9882 417.8356 418.4029 0.0852 -1.0000 -1.0000 2534581 1580714756.30 151.4204 60.0026 32.0000 1.9858 1.9880 417.6972 418.2645 0.0851 -1.0000 -1.0000 2534660 1580714756.40 151.4192 60.0026 32.0000 1.9859 1.9881 417.7131 418.2792 0.0850 -1.0000 -1.0000 2534722 1580714756.50 151.4192 60.0026 32.0000 1.9865 1.9887 417.7445 418.3106 0.0850 -1.0000 -1.0000 2534785 1580714756.60 151.4192 60.0026 32.0000 1.9870 1.9892 417.5972 418.1639 0.0852 -1.0000 -1.0000 2535863 1580714756.70 151.4192 60.0026 32.0000 1.9863 1.9885 417.9052 418.4730 0.0853 -1.0000 -1.0000 2535925 1580714756.80 151.4192 60.0026 32.0000 1.9864 1.9886 417.8532 418.4217 0.0854 -1.0000 -1.0000 2535988 1580714756.90 151.4948 60.0026 32.0000 1.9864 1.9887 417.8057 418.3730 0.0852 -1.0000 -1.0000 2536066 1580714757.00 151.4948 60.0026 32.0000 1.9873 1.9895 417.6574 418.2239 0.0851 -1.0000 -1.0000 2536129 1580714757.10 151.4948 60.0026 32.0000 1.9874 1.9896 417.6576 418.2244 0.0852 -1.0000 -1.0000 2536191 1580714757.20 151.4948 60.0026 32.0000 1.9867 1.9889 417.7121 418.2792 0.0852 -1.0000 -1.0000 2536254 1580714757.30 151.4948 60.0026 32.0000 1.9861 1.9884 417.7671 418.3341 0.0851 -1.0000 -1.0000 2536316 1580714757.40 151.4948 60.0026 32.0000 1.9856 1.9878 417.8295 418.3959 0.0850 -1.0000 -1.0000 2536378 1580714757.50 151.4948 60.0026 32.0000 1.9866 1.9888 417.8060 418.3733 0.0851 -1.0000 -1.0000 2536456 1580714757.60 151.4948 60.0026 32.0000 1.9859 1.9881 417.7876 418.3544 0.0852 -1.0000 -1.0000 2536519 1580714757.70 151.4948 60.0026 32.0000 1.9863 1.9886 417.7564 418.3239 0.0852 -1.0000 -1.0000 2536597 1580714757.80 151.4948 60.0026 32.0000 1.9866 1.9888 417.6753 418.2423 0.0851 -1.0000 -1.0000 2536660 1580714757.90 151.4939 60.0026 32.0000 1.9858 1.9880 417.7400 418.3077 0.0853 -1.0000 -1.0000 2536722 1580714758.00 151.4848 60.0026 32.0000 1.9864 1.9887 417.8141 418.3801 0.0850 -1.0000 -1.0000 2536785 1580714758.10 151.4848 60.0026 32.0000 1.9868 1.9890 417.7776 418.3458 0.0852 -1.0000 -1.0000 2536847 1580714758.20 151.5015 60.0026 32.0000 1.9863 1.9885 417.6218 418.1884 0.0851 -1.0000 -1.0000 2536910 1580714758.30 151.4465 60.0026 32.0000 1.9872 1.9894 417.5736 418.1392 0.0850 -1.0000 -1.0000 2536988 1580714758.40 151.4465 60.0026 32.0000 1.9868 1.9890 417.6442 418.2111 0.0851 -1.0000 -1.0000 2537050 1580714758.50 151.4465 60.0026 32.0000 1.9854 1.9876 417.8034 418.3698 0.0850 -1.0000 -1.0000 2537113 1580714758.60 151.4465 60.0026 32.0000 1.9862 1.9884 417.8735 418.4410 0.0852 -1.0000 -1.0000 2537504 1580714758.70 151.4465 60.0026 32.0000 1.9863 1.9885 417.7147 418.2815 0.0851 -1.0000 -1.0000 2537566 1580714758.80 151.4465 60.0026 32.0000 1.9863 1.9885 417.6003 418.1668 0.0851 -1.0000 -1.0000 2537628 1580714758.90 151.4465 60.0026 32.0000 1.9867 1.9889 417.7230 418.2899 0.0851 -1.0000 -1.0000 2537707 1580714759.00 151.4999 60.0026 32.0000 1.9860 1.9883 417.8628 418.4297 0.0851 -1.0000 -1.0000 2537769 1580714759.10 151.5399 60.0026 32.0000 1.9865 1.9887 417.8325 418.3995 0.0851 -1.0000 -1.0000 2537957 1580714759.20 151.5399 60.0026 32.0000 1.9863 1.9885 417.8014 418.3682 0.0851 -1.0000 -1.0000 2538035 1580714759.30 151.5399 60.0026 32.0000 1.9874 1.9896 417.6795 418.2467 0.0852 -1.0000 -1.0000 2538097 1580714759.40 151.5399 60.0026 32.0000 1.9865 1.9887 417.6737 418.2401 0.0850 -1.0000 -1.0000 2538160 1580714759.50 151.5399 60.0026 32.0000 1.9864 1.9886 417.6775 418.2457 0.0853 -1.0000 -1.0000 2538238 1580714759.60 151.6067 60.0026 32.0000 1.9870 1.9892 417.7741 418.3404 0.0850 -1.0000 -1.0000 2538472 1580714759.70 151.6067 60.0026 32.0000 1.9857 1.9880 417.8699 418.4373 0.0853 -1.0000 -1.0000 2538535 1580714759.80 151.6067 60.0026 32.0000 1.9872 1.9894 417.7832 418.3504 0.0852 -1.0000 -1.0000 2538597 1580714759.90 151.6067 60.0026 32.0000 1.9866 1.9888 417.6599 418.2270 0.0852 -1.0000 -1.0000 2538660 1580714760.00 151.6067 60.0026 32.0000 1.9867 1.9889 417.7405 418.3075 0.0851 -1.0000 -1.0000 2538738 1580714760.10 151.5579 60.0030 32.0000 1.9855 1.9877 417.8039 418.3711 0.0852 -1.0000 -1.0000 2539035 1580714760.20 151.5706 60.0030 32.0000 1.9860 1.9882 417.8439 418.4103 0.0851 -1.0000 -1.0000 2539097 1580714760.30 151.5706 60.0030 32.0000 1.9863 1.9885 417.7804 418.3475 0.0851 -1.0000 -1.0000 2539175 1580714760.40 151.5706 60.0030 32.0000 1.9868 1.9891 417.6241 418.1903 0.0851 -1.0000 -1.0000 2539238 1580714760.50 151.5706 60.0030 32.0000 1.9866 1.9888 417.7669 418.3347 0.0852 -1.0000 -1.0000 2539300 1580714760.60 151.5706 60.0030 32.0000 1.9867 1.9889 417.7434 418.3095 0.0850 -1.0000 -1.0000 2539378 1580714760.70 151.5706 60.0030 32.0000 1.9863 1.9885 417.8264 418.3933 0.0851 -1.0000 -1.0000 2539457 1580714760.80 151.5236 60.0030 32.0000 1.9861 1.9883 417.7644 418.3304 0.0850 -1.0000 -1.0000 2539519 1580714760.90 151.5236 60.0030 32.0000 1.9864 1.9886 417.6745 418.2418 0.0853 -1.0000 -1.0000 2539597 1580714761.00 151.5236 60.0030 32.0000 1.9866 1.9889 417.6145 418.1823 0.0852 -1.0000 -1.0000 2539660 1580714761.10 151.5236 60.0030 32.0000 1.9863 1.9885 417.6505 418.2167 0.0851 -1.0000 -1.0000 2539722 1580714761.20 151.5236 60.0030 32.0000 1.9857 1.9880 417.8176 418.3841 0.0850 -1.0000 -1.0000 2539800 1580714761.30 151.5042 60.0030 32.0000 1.9862 1.9884 417.8697 418.4356 0.0850 -1.0000 -1.0000 2539863 1580714761.40 151.5042 60.0030 32.0000 1.9866 1.9888 417.7521 418.3193 0.0852 -1.0000 -1.0000 2539925 1580714761.50 151.5042 60.0030 32.0000 1.9859 1.9881 417.5981 418.1653 0.0852 -1.0000 -1.0000 2539988 1580714761.60 151.5042 60.0030 32.0000 1.9858 1.9880 417.6298 418.1974 0.0853 -1.0000 -1.0000 2540050 1580714761.70 151.5042 60.0030 32.0000 1.9858 1.9880 417.7516 418.3177 0.0850 -1.0000 -1.0000 2540254 1580714761.80 151.5029 60.0030 32.0000 1.9866 1.9888 417.7810 418.3477 0.0851 -1.0000 -1.0000 2540316 1580714761.90 151.5019 60.0030 32.0000 1.9864 1.9886 417.7481 418.3152 0.0852 -1.0000 -1.0000 2540378 1580714762.00 151.5019 60.0030 32.0000 1.9866 1.9888 417.6367 418.2039 0.0851 -1.0000 -1.0000 2540456 1580714762.10 151.5019 60.0030 32.0000 1.9861 1.9883 417.5982 418.1648 0.0852 -1.0000 -1.0000 2540519 1580714762.20 151.5019 60.0030 32.0000 1.9863 1.9885 417.5229 418.0888 0.0850 -1.0000 -1.0000 2540753 1580714762.30 151.5019 60.0030 32.0000 1.9862 1.9884 417.7544 418.3222 0.0852 -1.0000 -1.0000 2540831 1580714762.40 151.5019 60.0030 32.0000 1.9852 1.9875 417.8141 418.3813 0.0851 -1.0000 -1.0000 2540894 1580714762.50 151.5019 60.0030 32.0000 1.9862 1.9884 417.7394 418.3054 0.0850 -1.0000 -1.0000 2540956 1580714762.60 151.4846 60.0030 32.0000 1.9864 1.9886 417.7548 418.3218 0.0851 -1.0000 -1.0000 2541019 1580714762.70 151.4751 60.0030 32.0000 1.9866 1.9888 417.6673 418.2340 0.0851 -1.0000 -1.0000 2541269 1580714762.80 151.4751 60.0030 32.0000 1.9863 1.9885 417.6022 418.1696 0.0852 -1.0000 -1.0000 2541332 1580714762.90 151.4751 60.0030 32.0000 1.9860 1.9883 417.6932 418.2598 0.0851 -1.0000 -1.0000 2541394 1580714763.00 151.4751 60.0030 32.0000 1.9862 1.9884 417.8016 418.3692 0.0852 -1.0000 -1.0000 2541457 1580714763.10 151.4751 60.0030 32.0000 1.9858 1.9880 417.8038 418.3702 0.0850 -1.0000 -1.0000 2541519 1580714763.20 151.4284 60.0030 32.0000 1.9863 1.9885 417.7171 418.2837 0.0851 -1.0000 -1.0000 2542285 1580714763.30 151.4284 60.0030 32.0000 1.9870 1.9892 417.7253 418.2925 0.0852 -1.0000 -1.0000 2542347 1580714763.40 151.4284 60.0030 32.0000 1.9862 1.9884 417.6772 418.2433 0.0850 -1.0000 -1.0000 2542425 1580714763.50 151.4284 60.0030 32.0000 1.9857 1.9879 417.7810 418.3478 0.0850 -1.0000 -1.0000 2542519 1580714763.60 151.4284 60.0030 32.0000 1.9853 1.9875 417.8079 418.3748 0.0852 -1.0000 -1.0000 2542581 1580714763.70 151.4284 60.0030 32.0000 1.9855 1.9878 417.7796 418.3461 0.0851 -1.0000 -1.0000 2542660 1580714763.80 151.4284 60.0030 32.0000 1.9871 1.9893 417.7429 418.3098 0.0851 -1.0000 -1.0000 2542722 1580714763.90 151.4284 60.0030 32.0000 1.9872 1.9894 417.6921 418.2589 0.0852 -1.0000 -1.0000 2542785 1580714764.00 151.4284 60.0030 32.0000 1.9873 1.9895 417.6728 418.2407 0.0853 -1.0000 -1.0000 2542863 1580714764.10 151.4284 60.0030 32.0000 1.9868 1.9890 417.7897 418.3568 0.0851 -1.0000 -1.0000 2542925 1580714764.20 151.4284 60.0030 32.0000 1.9864 1.9886 417.8581 418.4249 0.0851 -1.0000 -1.0000 2542988 1580714764.30 151.4531 60.0030 32.0000 1.9869 1.9891 417.7313 418.2989 0.0852 -1.0000 -1.0000 2543066 1580714764.40 151.4531 60.0030 32.0000 1.9866 1.9888 417.6655 418.2321 0.0851 -1.0000 -1.0000 2543128 1580714764.50 151.4531 60.0030 32.0000 1.9866 1.9889 417.7891 418.3552 0.0850 -1.0000 -1.0000 2543191 1580714764.60 151.4601 60.0030 32.0000 1.9862 1.9885 417.9686 418.5352 0.0851 -1.0000 -1.0000 2543253 1580714764.70 151.4601 60.0030 32.0000 1.9862 1.9884 417.8877 418.4555 0.0852 -1.0000 -1.0000 2543316 1580714764.80 151.4413 60.0024 32.0000 1.9866 1.9888 417.7698 418.3372 0.0852 -1.0000 -1.0000 2543550 1580714764.90 151.4413 60.0024 32.0000 1.9876 1.9898 417.5898 418.1569 0.0852 -1.0000 -1.0000 2543629 1580714765.00 151.4413 60.0024 32.0000 1.9868 1.9890 417.6260 418.1929 0.0851 -1.0000 -1.0000 2543691 1580714765.10 151.4413 60.0024 32.0000 1.9866 1.9888 417.6705 418.2367 0.0850 -1.0000 -1.0000 2543754 1580714765.20 151.4413 60.0024 32.0000 1.9862 1.9885 417.7181 418.2848 0.0851 -1.0000 -1.0000 2543832 1580714765.30 151.4657 60.0024 32.0000 1.9862 1.9884 417.7884 418.3556 0.0851 -1.0000 -1.0000 2543972 1580714765.40 151.4870 60.0024 32.0000 1.9873 1.9895 417.7107 418.2778 0.0853 -1.0000 -1.0000 2544035 1580714765.50 151.4870 60.0024 32.0000 1.9873 1.9896 417.5830 418.1497 0.0851 -1.0000 -1.0000 2544097 1580714765.60 151.4870 60.0024 32.0000 1.9881 1.9903 417.7496 418.3165 0.0851 -1.0000 -1.0000 2544160 1580714765.70 151.4870 60.0024 32.0000 1.9867 1.9889 417.7679 418.3347 0.0851 -1.0000 -1.0000 2544238 1580714765.80 151.4870 60.0024 32.0000 1.9864 1.9886 417.9602 418.5270 0.0851 -1.0000 -1.0000 2544300 1580714765.90 151.5130 60.0024 32.0000 1.9862 1.9884 417.8469 418.4147 0.0852 -1.0000 -1.0000 2544363 1580714766.00 151.5130 60.0024 32.0000 1.9870 1.9892 417.6748 418.2415 0.0851 -1.0000 -1.0000 2544441 1580714766.10 151.5130 60.0024 32.0000 1.9869 1.9891 417.6115 418.1781 0.0851 -1.0000 -1.0000 2544503 1580714766.20 151.5130 60.0024 32.0000 1.9864 1.9887 417.7498 418.3174 0.0852 -1.0000 -1.0000 2544566 1580714766.30 151.5130 60.0024 32.0000 1.9867 1.9889 417.8676 418.4349 0.0851 -1.0000 -1.0000 2544753 1580714766.40 151.5131 60.0024 32.0000 1.9864 1.9886 417.8208 418.3872 0.0850 -1.0000 -1.0000 2544816 1580714766.50 151.5131 60.0024 32.0000 1.9868 1.9890 417.6370 418.2040 0.0851 -1.0000 -1.0000 2544878 1580714766.60 151.5131 60.0024 32.0000 1.9872 1.9894 417.6045 418.1717 0.0853 -1.0000 -1.0000 2544956 1580714766.70 151.5131 60.0024 32.0000 1.9865 1.9887 417.6051 418.1729 0.0853 -1.0000 -1.0000 2545019 1580714766.80 151.5131 60.0024 32.0000 1.9860 1.9883 417.8368 418.4049 0.0852 -1.0000 -1.0000 2545847 1580714766.90 151.5135 60.0024 32.0000 1.9855 1.9877 417.8366 418.4034 0.0851 -1.0000 -1.0000 2545925 1580714767.00 151.5157 60.0024 32.0000 1.9860 1.9883 417.8091 418.3763 0.0852 -1.0000 -1.0000 2545988 1580714767.10 151.5157 60.0024 32.0000 1.9873 1.9895 417.6578 418.2246 0.0851 -1.0000 -1.0000 2546050 1580714767.20 151.5157 60.0024 32.0000 1.9871 1.9893 417.6039 418.1702 0.0850 -1.0000 -1.0000 2546129 1580714767.30 151.5157 60.0024 32.0000 1.9861 1.9883 417.5679 418.1356 0.0852 -1.0000 -1.0000 2546191 1580714767.40 151.5157 60.0024 32.0000 1.9857 1.9879 417.6909 418.2576 0.0851 -1.0000 -1.0000 2546254 1580714767.50 151.5157 60.0024 32.0000 1.9854 1.9876 417.7865 418.3534 0.0851 -1.0000 -1.0000 2546331 1580714767.60 151.5157 60.0024 32.0000 1.9858 1.9880 417.8363 418.4024 0.0851 -1.0000 -1.0000 2546394 1580714767.70 151.5157 60.0024 32.0000 1.9855 1.9878 417.7999 418.3674 0.0852 -1.0000 -1.0000 2546456 1580714767.80 151.5157 60.0024 32.0000 1.9856 1.9879 417.7582 418.3254 0.0851 -1.0000 -1.0000 2546519 1580714767.90 151.5157 60.0024 32.0000 1.9857 1.9879 417.6976 418.2642 0.0852 -1.0000 -1.0000 2546581 1580714768.00 151.5157 60.0024 32.0000 1.9858 1.9881 417.7900 418.3575 0.0851 -1.0000 -1.0000 2546660 1580714768.10 151.5458 60.0024 32.0000 1.9856 1.9878 417.8364 418.4020 0.0849 -1.0000 -1.0000 2546722 1580714768.20 151.5458 60.0024 32.0000 1.9861 1.9883 417.8133 418.3808 0.0853 -1.0000 -1.0000 2546785 1580714768.30 151.5458 60.0024 32.0000 1.9862 1.9884 417.7093 418.2774 0.0853 -1.0000 -1.0000 2547066 1580714768.40 151.5458 60.0024 32.0000 1.9873 1.9895 417.6617 418.2289 0.0852 -1.0000 -1.0000 2547128 1580714768.50 151.5458 60.0024 32.0000 1.9867 1.9889 417.6243 418.1905 0.0851 -1.0000 -1.0000 2547191 1580714768.60 151.5111 60.0024 32.0000 1.9856 1.9878 417.7607 418.3279 0.0851 -1.0000 -1.0000 2547269 1580714768.70 151.5111 60.0024 32.0000 1.9858 1.9880 417.8748 418.4421 0.0852 -1.0000 -1.0000 2547331 1580714768.80 151.5111 60.0024 32.0000 1.9850 1.9873 417.8260 418.3938 0.0852 -1.0000 -1.0000 2547394 1580714768.90 151.5111 60.0024 32.0000 1.9860 1.9882 417.7599 418.3269 0.0851 -1.0000 -1.0000 2547754 1580714769.00 151.5111 60.0024 32.0000 1.9863 1.9885 417.7065 418.2736 0.0852 -1.0000 -1.0000 2547816 1580714769.10 151.5111 60.0024 32.0000 1.9862 1.9884 417.7321 418.2990 0.0851 -1.0000 -1.0000 2547878 1580714769.20 151.5111 60.0024 32.0000 1.9867 1.9889 417.7353 418.3019 0.0851 -1.0000 -1.0000 2547957 1580714769.30 151.5111 60.0024 32.0000 1.9856 1.9878 417.8207 418.3891 0.0853 -1.0000 -1.0000 2548019 1580714769.40 151.5111 60.0024 32.0000 1.9859 1.9881 417.8396 418.4064 0.0851 -1.0000 -1.0000 2548081 1580714769.50 151.5111 60.0024 32.0000 1.9861 1.9883 417.6556 418.2226 0.0852 -1.0000 -1.0000 2548160 1580714769.60 151.5111 60.0024 32.0000 1.9862 1.9885 417.5671 418.1336 0.0851 -1.0000 -1.0000 2548222 1580714769.70 151.5111 60.0024 32.0000 1.9860 1.9882 417.6663 418.2332 0.0852 -1.0000 -1.0000 2548285 1580714769.80 151.5118 60.0024 32.0000 1.9847 1.9870 417.8708 418.4382 0.0851 -1.0000 -1.0000 2548347 1580714769.90 151.5737 60.0016 32.0000 1.9861 1.9883 417.8773 418.4454 0.0853 -1.0000 -1.0000 2548410 1580714770.00 151.5737 60.0016 32.0000 1.9864 1.9886 417.7430 418.3106 0.0853 -1.0000 -1.0000 2548488 1580714770.10 151.5737 60.0016 32.0000 1.9868 1.9890 417.7210 418.2888 0.0852 -1.0000 -1.0000 2548550 1580714770.20 151.5737 60.0016 32.0000 1.9858 1.9880 417.8078 418.3749 0.0852 -1.0000 -1.0000 2548613 1580714770.30 151.5737 60.0016 32.0000 1.9858 1.9880 417.8924 418.4595 0.0851 -1.0000 -1.0000 2548691 1580714770.40 151.5537 60.0016 32.0000 1.9856 1.9878 417.8463 418.4140 0.0852 -1.0000 -1.0000 2549800 1580714770.50 151.5537 60.0016 32.0000 1.9870 1.9892 417.7074 418.2741 0.0851 -1.0000 -1.0000 2549863 1580714770.60 151.5537 60.0016 32.0000 1.9867 1.9889 417.5995 418.1655 0.0851 -1.0000 -1.0000 2549925 1580714770.70 151.5537 60.0016 32.0000 1.9872 1.9894 417.6420 418.2092 0.0851 -1.0000 -1.0000 2549988 1580714770.80 151.5537 60.0016 32.0000 1.9860 1.9882 417.7751 418.3421 0.0852 -1.0000 -1.0000 2550050 1580714770.90 151.5537 60.0016 32.0000 1.9856 1.9878 417.8565 418.4243 0.0852 -1.0000 -1.0000 2550129 1580714771.00 151.5537 60.0016 32.0000 1.9856 1.9878 417.7886 418.3560 0.0852 -1.0000 -1.0000 2550191 1580714771.10 151.5537 60.0016 32.0000 1.9865 1.9888 417.6712 418.2381 0.0851 -1.0000 -1.0000 2550254 1580714771.20 151.5537 60.0016 32.0000 1.9865 1.9887 417.6410 418.2083 0.0852 -1.0000 -1.0000 2550331 1580714771.30 151.5537 60.0016 32.0000 1.9861 1.9883 417.7628 418.3299 0.0852 -1.0000 -1.0000 2550394 1580714771.40 151.5537 60.0016 32.0000 1.9851 1.9873 417.8043 418.3720 0.0852 -1.0000 -1.0000 2550456 1580714771.50 151.5527 60.0016 32.0000 1.9853 1.9875 417.8221 418.3889 0.0851 -1.0000 -1.0000 2550519 1580714771.60 151.4766 60.0016 32.0000 1.9865 1.9887 417.7659 418.3333 0.0852 -1.0000 -1.0000 2550581 1580714771.70 151.5270 60.0016 32.0000 1.9867 1.9889 417.6008 418.1682 0.0852 -1.0000 -1.0000 2550660 1580714771.80 151.5270 60.0016 32.0000 1.9865 1.9887 417.6041 418.1707 0.0851 -1.0000 -1.0000 2550722 1580714771.90 151.5270 60.0016 32.0000 1.9868 1.9890 417.6686 418.2350 0.0852 -1.0000 -1.0000 2550785 1580714772.00 151.5270 60.0016 32.0000 1.9861 1.9883 417.9019 418.4697 0.0852 -1.0000 -1.0000 2550863 1580714772.10 151.4423 60.0016 32.0000 1.9864 1.9887 417.8394 418.4086 0.0853 -1.0000 -1.0000 2550925 1580714772.20 151.4423 60.0016 32.0000 1.9868 1.9890 417.7510 418.3178 0.0852 -1.0000 -1.0000 2550988 1580714772.30 151.4423 60.0016 32.0000 1.9865 1.9887 417.6909 418.2579 0.0851 -1.0000 -1.0000 2551050 1580714772.40 151.4423 60.0016 32.0000 1.9864 1.9886 417.6800 418.2463 0.0850 -1.0000 -1.0000 2551300 1580714772.50 151.4423 60.0016 32.0000 1.9853 1.9876 417.7565 418.3229 0.0850 -1.0000 -1.0000 2551363 1580714772.60 151.4423 60.0016 32.0000 1.9858 1.9880 417.8080 418.3752 0.0852 -1.0000 -1.0000 2551441 1580714772.70 151.4423 60.0016 32.0000 1.9858 1.9880 417.7453 418.3113 0.0850 -1.0000 -1.0000 2551504 1580714772.80 151.4423 60.0016 32.0000 1.9866 1.9888 417.6515 418.2185 0.0853 -1.0000 -1.0000 2551566 1580714772.90 151.4423 60.0016 32.0000 1.9870 1.9892 417.5249 418.0915 0.0850 -1.0000 -1.0000 2551644 1580714773.00 151.4423 60.0016 32.0000 1.9864 1.9886 417.6190 418.1863 0.0852 -1.0000 -1.0000 2551738 1580714773.10 151.4423 60.0016 32.0000 1.9863 1.9885 417.7034 418.2709 0.0853 -1.0000 -1.0000 2551800 1580714773.20 151.4423 60.0016 32.0000 1.9864 1.9886 417.8274 418.3945 0.0850 -1.0000 -1.0000 2551863 1580714773.30 151.5079 60.0016 32.0000 1.9863 1.9885 417.7260 418.2922 0.0851 -1.0000 -1.0000 2551925 1580714773.40 151.5464 60.0016 32.0000 1.9870 1.9892 417.7517 418.3188 0.0851 -1.0000 -1.0000 2551988 1580714773.50 151.5464 60.0016 32.0000 1.9860 1.9883 417.7648 418.3318 0.0852 -1.0000 -1.0000 2552519 1580714773.60 151.4552 60.0016 32.0000 1.9861 1.9883 417.8205 418.3869 0.0850 -1.0000 -1.0000 2552581 1580714773.70 151.4552 60.0016 32.0000 1.9865 1.9887 417.9558 418.5232 0.0852 -1.0000 -1.0000 2552644 1580714773.80 151.4552 60.0016 32.0000 1.9867 1.9889 417.8451 418.4132 0.0853 -1.0000 -1.0000 2552706 1580714773.90 151.4272 60.0016 32.0000 1.9874 1.9896 417.6771 418.2453 0.0853 -1.0000 -1.0000 2552769 1580714774.00 151.4272 60.0016 32.0000 1.9869 1.9891 417.6241 418.1921 0.0853 -1.0000 -1.0000 2552847 1580714774.10 151.4272 60.0016 32.0000 1.9871 1.9893 417.5769 418.1441 0.0852 -1.0000 -1.0000 2552910 1580714774.20 151.4272 60.0016 32.0000 1.9865 1.9887 417.6101 418.1773 0.0852 -1.0000 -1.0000 2552972 1580714774.30 151.4272 60.0016 32.0000 1.9865 1.9887 417.7886 418.3557 0.0852 -1.0000 -1.0000 2553050 1580714774.40 151.4386 60.0016 32.0000 1.9864 1.9886 417.8389 418.4070 0.0853 -1.0000 -1.0000 2553113 1580714774.50 151.4386 60.0016 32.0000 1.9872 1.9894 417.8400 418.4072 0.0852 -1.0000 -1.0000 2553285 1580714774.60 151.4386 60.0016 32.0000 1.9871 1.9893 417.6897 418.2571 0.0852 -1.0000 -1.0000 2553363 1580714774.70 151.4386 60.0016 32.0000 1.9864 1.9886 417.6801 418.2470 0.0851 -1.0000 -1.0000 2553425 1580714774.80 151.4386 60.0016 32.0000 1.9864 1.9886 417.7600 418.3274 0.0852 -1.0000 -1.0000 2553488 1580714774.90 151.4386 60.0016 32.0000 1.9858 1.9880 417.8060 418.3737 0.0852 -1.0000 -1.0000 2553550 1580714775.00 151.4685 60.0018 32.0000 1.9864 1.9886 417.7312 418.2980 0.0851 -1.0000 -1.0000 2554238 1580714775.10 151.4685 60.0018 32.0000 1.9868 1.9890 417.6820 418.2491 0.0852 -1.0000 -1.0000 2554316 1580714775.20 151.4685 60.0018 32.0000 1.9868 1.9890 417.6405 418.2087 0.0854 -1.0000 -1.0000 2554394 1580714775.30 151.4685 60.0018 32.0000 1.9862 1.9884 417.5687 418.1356 0.0851 -1.0000 -1.0000 2554456 1580714775.40 151.4685 60.0018 32.0000 1.9858 1.9881 417.7534 418.3209 0.0852 -1.0000 -1.0000 2554519 1580714775.50 151.4639 60.0018 32.0000 1.9855 1.9877 417.7516 418.3186 0.0852 -1.0000 -1.0000 2554581 1580714775.60 151.4639 60.0018 32.0000 1.9854 1.9876 417.8451 418.4133 0.0853 -1.0000 -1.0000 2554644 1580714775.70 151.4639 60.0018 32.0000 1.9858 1.9881 417.7709 418.3386 0.0853 -1.0000 -1.0000 2554722 1580714775.80 151.4639 60.0018 32.0000 1.9869 1.9891 417.5898 418.1577 0.0853 -1.0000 -1.0000 2554785 1580714775.90 151.4639 60.0018 32.0000 1.9858 1.9880 417.7234 418.2899 0.0850 -1.0000 -1.0000 2554847 1580714776.00 151.4639 60.0018 32.0000 1.9852 1.9875 417.7059 418.2738 0.0853 -1.0000 -1.0000 2554925 1580714776.10 151.5053 60.0018 32.0000 1.9853 1.9875 417.8151 418.3831 0.0853 -1.0000 -1.0000 2554988 1580714776.20 151.5065 60.0018 32.0000 1.9854 1.9876 417.7100 418.2772 0.0852 -1.0000 -1.0000 2555050 1580714776.30 151.5065 60.0018 32.0000 1.9858 1.9880 417.6701 418.2382 0.0854 -1.0000 -1.0000 2555128 1580714776.40 151.5065 60.0018 32.0000 1.9859 1.9882 417.6872 418.2554 0.0853 -1.0000 -1.0000 2555191 1580714776.50 151.5065 60.0018 32.0000 1.9862 1.9884 417.5190 418.0858 0.0852 -1.0000 -1.0000 2555253 1580714776.60 151.5338 60.0018 32.0000 1.9857 1.9879 417.6980 418.2654 0.0852 -1.0000 -1.0000 2555331 1580714776.70 151.5338 60.0018 32.0000 1.9858 1.9880 417.7961 418.3638 0.0853 -1.0000 -1.0000 2555394 1580714776.80 151.5338 60.0018 32.0000 1.9861 1.9883 417.7851 418.3534 0.0853 -1.0000 -1.0000 2555457 1580714776.90 151.5338 60.0018 32.0000 1.9863 1.9885 417.5780 418.1453 0.0852 -1.0000 -1.0000 2555519 1580714777.00 151.5338 60.0018 32.0000 1.9866 1.9888 417.5530 418.1206 0.0853 -1.0000 -1.0000 2555581 1580714777.10 151.5338 60.0018 32.0000 1.9866 1.9888 417.6217 418.1882 0.0852 -1.0000 -1.0000 2555644 1580714777.20 151.5338 60.0018 32.0000 1.9856 1.9878 417.6962 418.2640 0.0852 -1.0000 -1.0000 2555722 1580714777.30 151.5338 60.0018 32.0000 1.9862 1.9885 417.7250 418.2928 0.0853 -1.0000 -1.0000 2555785 1580714777.40 151.5338 60.0018 32.0000 1.9862 1.9884 417.7359 418.3033 0.0852 -1.0000 -1.0000 2555847 1580714777.50 151.5338 60.0018 32.0000 1.9864 1.9886 417.6239 418.1912 0.0852 -1.0000 -1.0000 2555925 1580714777.60 151.5338 60.0018 32.0000 1.9867 1.9889 417.6389 418.2068 0.0853 -1.0000 -1.0000 2556050 1580714777.70 151.5338 60.0018 32.0000 1.9861 1.9883 417.7168 418.2834 0.0851 -1.0000 -1.0000 2556113 1580714777.80 151.5096 60.0018 32.0000 1.9856 1.9878 417.8179 418.3855 0.0852 -1.0000 -1.0000 2556175 1580714777.90 151.5096 60.0018 32.0000 1.9857 1.9880 417.8600 418.4267 0.0851 -1.0000 -1.0000 2556238 1580714778.00 151.5096 60.0018 32.0000 1.9860 1.9882 417.5392 418.1065 0.0852 -1.0000 -1.0000 2556316 1580714778.10 151.5096 60.0018 32.0000 1.9867 1.9889 417.5132 418.0796 0.0851 -1.0000 -1.0000 2556550 1580714778.20 151.5096 60.0018 32.0000 1.9870 1.9892 417.6732 418.2396 0.0851 -1.0000 -1.0000 2556613 1580714778.30 151.5096 60.0018 32.0000 1.9863 1.9885 417.7196 418.2870 0.0853 -1.0000 -1.0000 2556691 1580714778.40 151.5096 60.0018 32.0000 1.9851 1.9874 417.7293 418.2978 0.0853 -1.0000 -1.0000 2556753 1580714778.50 151.4939 60.0018 32.0000 1.9865 1.9887 417.7217 418.2904 0.0854 -1.0000 -1.0000 2556816 1580714778.60 151.4215 60.0018 32.0000 1.9862 1.9884 417.6617 418.2294 0.0852 -1.0000 -1.0000 2556878 1580714778.70 151.4215 60.0018 32.0000 1.9868 1.9890 417.5366 418.1043 0.0853 -1.0000 -1.0000 2557566 1580714778.80 151.4214 60.0018 32.0000 1.9870 1.9893 417.6720 418.2395 0.0853 -1.0000 -1.0000 2557629 1580714778.90 151.4199 60.0018 32.0000 1.9857 1.9880 417.7564 418.3246 0.0853 -1.0000 -1.0000 2557691 1580714779.00 151.4199 60.0018 32.0000 1.9859 1.9882 417.8042 418.3726 0.0854 -1.0000 -1.0000 2557754 1580714779.10 151.4199 60.0018 32.0000 1.9863 1.9886 417.7024 418.2704 0.0852 -1.0000 -1.0000 2557816 1580714779.20 151.4199 60.0018 32.0000 1.9867 1.9890 417.6056 418.1730 0.0853 -1.0000 -1.0000 2557894 1580714779.30 151.4199 60.0018 32.0000 1.9873 1.9896 417.6688 418.2371 0.0853 -1.0000 -1.0000 2557957 1580714779.40 151.4710 60.0018 32.0000 1.9866 1.9888 417.5731 418.1417 0.0854 -1.0000 -1.0000 2558019 1580714779.50 151.4710 60.0018 32.0000 1.9863 1.9885 417.6973 418.2650 0.0853 -1.0000 -1.0000 2558097 1580714779.60 151.4710 60.0018 32.0000 1.9852 1.9874 417.8276 418.3958 0.0853 -1.0000 -1.0000 2558160 1580714779.70 151.4710 60.0018 32.0000 1.9864 1.9886 417.8497 418.4176 0.0853 -1.0000 -1.0000 2558254 1580714779.80 151.4710 60.0018 32.0000 1.9865 1.9887 417.7262 418.2940 0.0852 -1.0000 -1.0000 2558316 1580714779.90 151.5143 60.0025 32.0000 1.9869 1.9891 417.5929 418.1595 0.0851 -1.0000 -1.0000 2558378 1580714780.00 151.5290 60.0027 32.0000 1.9876 1.9898 417.6026 418.1700 0.0852 -1.0000 -1.0000 2558456 1580714780.10 151.5290 60.0027 32.0000 1.9866 1.9888 417.6422 418.2094 0.0852 -1.0000 -1.0000 2558519 1580714780.20 151.5290 60.0027 32.0000 1.9863 1.9885 417.7743 418.3416 0.0852 -1.0000 -1.0000 2559035 1580714780.30 151.5290 60.0027 32.0000 1.9860 1.9883 417.7990 418.3676 0.0853 -1.0000 -1.0000 2559097 1580714780.40 151.5290 60.0027 32.0000 1.9866 1.9888 417.7488 418.3163 0.0852 -1.0000 -1.0000 2559160 1580714780.50 151.5290 60.0027 32.0000 1.9869 1.9891 417.6353 418.2026 0.0852 -1.0000 -1.0000 2559222 1580714780.60 151.5290 60.0027 32.0000 1.9870 1.9893 417.6772 418.2454 0.0853 -1.0000 -1.0000 2559300 1580714780.70 151.5290 60.0027 32.0000 1.9869 1.9891 417.6746 418.2426 0.0853 -1.0000 -1.0000 2559363 1580714780.80 151.5290 60.0027 32.0000 1.9863 1.9885 417.8045 418.3725 0.0853 -1.0000 -1.0000 2559425 1580714780.90 151.5290 60.0027 32.0000 1.9869 1.9891 417.7865 418.3548 0.0853 -1.0000 -1.0000 2559504 1580714781.00 151.5263 60.0027 32.0000 1.9869 1.9892 417.7782 418.3463 0.0853 -1.0000 -1.0000 2559566 1580714781.10 151.5084 60.0027 32.0000 1.9876 1.9898 417.7085 418.2763 0.0853 -1.0000 -1.0000 2559629 1580714781.20 151.5084 60.0027 32.0000 1.9869 1.9892 417.5761 418.1439 0.0853 -1.0000 -1.0000 2600004 1580714781.30 151.5084 60.0027 32.0000 1.9864 1.9886 417.7198 418.2880 0.0854 -1.0000 -1.0000 2600066 1580714781.40 151.5084 60.0027 32.0000 1.9862 1.9884 417.8085 418.3764 0.0852 -1.0000 -1.0000 2600128 1580714781.50 151.5084 60.0027 32.0000 1.9867 1.9890 417.7898 418.3562 0.0851 -1.0000 -1.0000 2600206 1580714781.60 151.5439 60.0027 32.0000 1.9865 1.9888 417.6293 418.1975 0.0854 -1.0000 -1.0000 2600269 1580714781.70 151.5439 60.0027 32.0000 1.9861 1.9884 417.5363 418.1035 0.0852 -1.0000 -1.0000 2600503 1580714781.80 151.5439 60.0027 32.0000 1.9869 1.9891 417.6288 418.1963 0.0852 -1.0000 -1.0000 2600566 1580714781.90 151.5439 60.0027 32.0000 1.9870 1.9892 417.6345 418.2019 0.0852 -1.0000 -1.0000 2600628 1580714782.00 151.5439 60.0027 32.0000 1.9859 1.9882 417.6254 418.1923 0.0852 -1.0000 -1.0000 2600706 1580714782.10 151.5262 60.0027 32.0000 1.9857 1.9879 417.8088 418.3768 0.0853 -1.0000 -1.0000 2600769 1580714782.20 151.5143 60.0027 32.0000 1.9859 1.9881 417.9281 418.4955 0.0852 -1.0000 -1.0000 2601019 1580714782.30 151.5143 60.0027 32.0000 1.9862 1.9884 417.7530 418.3211 0.0854 -1.0000 -1.0000 2601081 1580714782.40 151.5143 60.0027 32.0000 1.9861 1.9883 417.6617 418.2301 0.0853 -1.0000 -1.0000 2601144 1580714782.50 151.5143 60.0027 32.0000 1.9856 1.9879 417.6880 418.2561 0.0853 -1.0000 -1.0000 2601206 1580714782.60 151.4911 60.0027 32.0000 1.9852 1.9874 417.6776 418.2451 0.0852 -1.0000 -1.0000 2601285 1580714782.70 151.4699 60.0027 32.0000 1.9853 1.9875 417.7782 418.3454 0.0852 -1.0000 -1.0000 2601535 1580714782.80 151.4699 60.0027 32.0000 1.9860 1.9882 417.7486 418.3160 0.0853 -1.0000 -1.0000 2601597 1580714782.90 151.4699 60.0027 32.0000 1.9862 1.9885 417.6818 418.2507 0.0853 -1.0000 -1.0000 2601660 1580714783.00 151.4699 60.0027 32.0000 1.9865 1.9887 417.6284 418.1959 0.0852 -1.0000 -1.0000 2601722 1580714783.10 151.4699 60.0027 32.0000 1.9869 1.9892 417.5970 418.1645 0.0852 -1.0000 -1.0000 2601785 1580714783.20 151.4699 60.0027 32.0000 1.9859 1.9881 417.6838 418.2513 0.0853 -1.0000 -1.0000 2601863 1580714783.30 151.5204 60.0027 32.0000 1.9863 1.9885 417.7057 418.2745 0.0854 -1.0000 -1.0000 2601988 1580714783.40 151.5204 60.0027 32.0000 1.9856 1.9878 417.8806 418.4483 0.0852 -1.0000 -1.0000 2602050 1580714783.50 151.5204 60.0027 32.0000 1.9859 1.9881 417.6692 418.2369 0.0853 -1.0000 -1.0000 2602128 1580714783.60 151.5204 60.0027 32.0000 1.9868 1.9890 417.5280 418.0967 0.0855 -1.0000 -1.0000 2602191 1580714783.70 151.5204 60.0027 32.0000 1.9863 1.9885 417.6656 418.2339 0.0853 -1.0000 -1.0000 2602269 1580714783.80 151.5439 60.0027 32.0000 1.9859 1.9881 417.7343 418.3022 0.0853 -1.0000 -1.0000 2602488 1580714783.90 151.5458 60.0027 32.0000 1.9859 1.9881 417.7280 418.2965 0.0854 -1.0000 -1.0000 2602550 1580714784.00 151.5458 60.0027 32.0000 1.9861 1.9883 417.6739 418.2414 0.0853 -1.0000 -1.0000 2602628 1580714784.10 151.5458 60.0027 32.0000 1.9868 1.9890 417.6005 418.1686 0.0853 -1.0000 -1.0000 2602691 1580714784.20 151.5458 60.0027 32.0000 1.9868 1.9890 417.5493 418.1173 0.0854 -1.0000 -1.0000 2602753 1580714784.30 151.5458 60.0027 32.0000 1.9854 1.9876 417.6418 418.2099 0.0853 -1.0000 -1.0000 2603050 1580714784.40 151.5586 60.0027 32.0000 1.9853 1.9875 417.8441 418.4119 0.0852 -1.0000 -1.0000 2603113 1580714784.50 151.5586 60.0027 32.0000 1.9863 1.9886 417.7953 418.3625 0.0852 -1.0000 -1.0000 2603175 1580714784.60 151.5586 60.0027 32.0000 1.9866 1.9888 417.6459 418.2132 0.0852 -1.0000 -1.0000 2603253 1580714784.70 151.5586 60.0027 32.0000 1.9864 1.9886 417.6872 418.2544 0.0852 -1.0000 -1.0000 2603316 1580714784.80 151.5586 60.0027 32.0000 1.9858 1.9880 417.7106 418.2785 0.0853 -1.0000 -1.0000 2603488 1580714784.90 151.4793 60.0026 32.0000 1.9854 1.9876 417.7278 418.2952 0.0852 -1.0000 -1.0000 2603566 1580714785.00 151.4793 60.0026 32.0000 1.9860 1.9883 417.8254 418.3930 0.0852 -1.0000 -1.0000 2603628 1580714785.10 151.4793 60.0026 32.0000 1.9867 1.9889 417.7616 418.3286 0.0851 -1.0000 -1.0000 2603691 1580714785.20 151.4793 60.0026 32.0000 1.9862 1.9884 417.6088 418.1764 0.0852 -1.0000 -1.0000 2603769 1580714785.30 151.4793 60.0026 32.0000 1.9868 1.9890 417.5692 418.1362 0.0852 -1.0000 -1.0000 2604003 1580714785.40 151.4875 60.0026 32.0000 1.9860 1.9882 417.6198 418.1884 0.0854 -1.0000 -1.0000 2604050 1580714785.50 151.5139 60.0026 32.0000 1.9864 1.9887 417.7252 418.2933 0.0853 -1.0000 -1.0000 2604129 1580714785.60 151.5139 60.0026 32.0000 1.9850 1.9872 417.8018 418.3698 0.0853 -1.0000 -1.0000 2604191 1580714785.70 151.5139 60.0026 32.0000 1.9860 1.9882 417.7722 418.3401 0.0853 -1.0000 -1.0000 2604269 1580714785.80 151.5139 60.0026 32.0000 1.9864 1.9886 417.4917 418.0592 0.0853 -1.0000 -1.0000 2604503 1580714785.90 151.5139 60.0026 32.0000 1.9862 1.9884 417.5000 418.0684 0.0855 -1.0000 -1.0000 2604566 1580714786.00 151.5132 60.0026 32.0000 1.9870 1.9892 417.5988 418.1670 0.0853 -1.0000 -1.0000 2604628 1580714786.10 151.5110 60.0026 32.0000 1.9854 1.9876 417.7724 418.3407 0.0853 -1.0000 -1.0000 2604691 1580714786.20 151.5110 60.0026 32.0000 1.9862 1.9884 417.7321 418.2989 0.0850 -1.0000 -1.0000 2604769 1580714786.30 151.5110 60.0026 32.0000 1.9862 1.9884 417.6449 418.2117 0.0852 -1.0000 -1.0000 2604847 1580714786.40 151.5110 60.0026 32.0000 1.9874 1.9896 417.5886 418.1573 0.0854 -1.0000 -1.0000 2604910 1580714786.50 151.5110 60.0026 32.0000 1.9870 1.9892 417.6610 418.2295 0.0854 -1.0000 -1.0000 2604972 1580714786.60 151.4201 60.0026 32.0000 1.9858 1.9880 417.7717 418.3411 0.0856 -1.0000 -1.0000 2605035 1580714786.70 151.4201 60.0026 32.0000 1.9860 1.9882 417.7824 418.3517 0.0855 -1.0000 -1.0000 2605097 1580714786.80 151.4201 60.0026 32.0000 1.9853 1.9876 417.8072 418.3766 0.0854 -1.0000 -1.0000 2605550 1580714786.90 151.4201 60.0026 32.0000 1.9863 1.9885 417.5947 418.1632 0.0854 -1.0000 -1.0000 2605629 1580714787.00 151.4201 60.0026 32.0000 1.9864 1.9886 417.5355 418.1030 0.0852 -1.0000 -1.0000 2605691 1580714787.10 151.4557 60.0026 32.0000 1.9865 1.9888 417.6069 418.1739 0.0852 -1.0000 -1.0000 2605754 1580714787.20 151.4591 60.0026 32.0000 1.9855 1.9877 417.7864 418.3545 0.0853 -1.0000 -1.0000 2605831 1580714787.30 151.4591 60.0026 32.0000 1.9858 1.9880 417.7605 418.3293 0.0854 -1.0000 -1.0000 2606004 1580714787.40 151.4591 60.0026 32.0000 1.9861 1.9883 417.6195 418.1874 0.0853 -1.0000 -1.0000 2606066 1580714787.50 151.4591 60.0026 32.0000 1.9868 1.9890 417.6493 418.2170 0.0853 -1.0000 -1.0000 2606144 1580714787.60 151.4527 60.0026 32.0000 1.9867 1.9889 417.5766 418.1437 0.0853 -1.0000 -1.0000 2606206 1580714787.70 151.4226 60.0026 32.0000 1.9861 1.9883 417.7055 418.2746 0.0855 -1.0000 -1.0000 2606285 1580714787.80 151.4226 60.0026 32.0000 1.9864 1.9886 417.8416 418.4104 0.0854 -1.0000 -1.0000 2606347 1580714787.90 151.4226 60.0026 32.0000 1.9860 1.9882 417.8730 418.4416 0.0853 -1.0000 -1.0000 2606535 1580714788.00 151.4226 60.0026 32.0000 1.9868 1.9891 417.7511 418.3187 0.0852 -1.0000 -1.0000 2606613 1580714788.10 151.4226 60.0026 32.0000 1.9872 1.9894 417.6427 418.2106 0.0853 -1.0000 -1.0000 2606675 1580714788.20 151.4986 60.0026 32.0000 1.9867 1.9889 417.8283 418.3959 0.0853 -1.0000 -1.0000 2606738 1580714788.30 151.4986 60.0026 32.0000 1.9856 1.9878 417.8546 418.4229 0.0853 -1.0000 -1.0000 2606800 1580714788.40 151.4986 60.0026 32.0000 1.9864 1.9886 417.7634 418.3317 0.0854 -1.0000 -1.0000 2607300 1580714788.50 151.4986 60.0026 32.0000 1.9866 1.9888 417.6117 418.1796 0.0853 -1.0000 -1.0000 2607363 1580714788.60 151.4986 60.0026 32.0000 1.9868 1.9891 417.5847 418.1530 0.0854 -1.0000 -1.0000 2607425 1580714788.70 151.4730 60.0026 32.0000 1.9858 1.9881 417.6203 418.1882 0.0853 -1.0000 -1.0000 2607504 1580714788.80 151.4457 60.0026 32.0000 1.9859 1.9881 417.7703 418.3381 0.0853 -1.0000 -1.0000 2607550 1580714788.90 151.4457 60.0026 32.0000 1.9857 1.9879 417.8177 418.3864 0.0854 -1.0000 -1.0000 2607628 1580714789.00 151.4457 60.0026 32.0000 1.9856 1.9879 417.7905 418.3591 0.0853 -1.0000 -1.0000 2607691 1580714789.10 151.4457 60.0026 32.0000 1.9867 1.9889 417.7261 418.2936 0.0853 -1.0000 -1.0000 2607753 1580714789.20 151.4457 60.0026 32.0000 1.9863 1.9885 417.5848 418.1529 0.0853 -1.0000 -1.0000 2607831 1580714789.30 151.5588 60.0026 32.0000 1.9865 1.9887 417.6709 418.2392 0.0853 -1.0000 -1.0000 2607894 1580714789.40 151.5588 60.0026 32.0000 1.9868 1.9890 417.7711 418.3384 0.0853 -1.0000 -1.0000 2608285 1580714789.50 151.5588 60.0026 32.0000 1.9858 1.9880 417.8352 418.4033 0.0852 -1.0000 -1.0000 2608347 1580714789.60 151.5588 60.0026 32.0000 1.9862 1.9884 417.8251 418.3932 0.0853 -1.0000 -1.0000 2608410 1580714789.70 151.5588 60.0026 32.0000 1.9869 1.9891 417.7855 418.3539 0.0853 -1.0000 -1.0000 2608488 1580714789.80 151.5762 60.0018 32.0000 1.9868 1.9890 417.6340 418.2015 0.0852 -1.0000 -1.0000 2608550 1580714789.90 151.5766 60.0018 32.0000 1.9872 1.9894 417.5917 418.1603 0.0854 -1.0000 -1.0000 2608863 1580714790.00 151.5766 60.0018 32.0000 1.9862 1.9884 417.7273 418.2957 0.0853 -1.0000 -1.0000 2608925 1580714790.10 151.5766 60.0018 32.0000 1.9861 1.9883 417.7495 418.3179 0.0854 -1.0000 -1.0000 2609003 1580714790.20 151.5766 60.0018 32.0000 1.9857 1.9879 417.8451 418.4132 0.0852 -1.0000 -1.0000 2609066 1580714790.30 151.5766 60.0018 32.0000 1.9857 1.9879 417.4883 418.0552 0.0852 -1.0000 -1.0000 2609144 1580714790.40 151.5766 60.0018 32.0000 1.9863 1.9885 417.5846 418.1530 0.0854 -1.0000 -1.0000 2609206 1580714790.50 151.5356 60.0018 32.0000 1.9863 1.9885 417.5866 418.1549 0.0854 -1.0000 -1.0000 2609269 1580714790.60 151.5356 60.0018 32.0000 1.9854 1.9876 417.7553 418.3241 0.0853 -1.0000 -1.0000 2609331 1580714790.70 151.5356 60.0018 32.0000 1.9853 1.9875 417.8633 418.4317 0.0854 -1.0000 -1.0000 2609394 1580714790.80 151.5356 60.0018 32.0000 1.9857 1.9879 417.7144 418.2825 0.0853 -1.0000 -1.0000 2609456 1580714790.90 151.5356 60.0018 32.0000 1.9857 1.9879 417.7367 418.3043 0.0852 -1.0000 -1.0000 2609769 1580714791.00 151.5514 60.0018 32.0000 1.9860 1.9882 417.5855 418.1536 0.0854 -1.0000 -1.0000 2609831 1580714791.10 151.5514 60.0018 32.0000 1.9863 1.9886 417.6518 418.2193 0.0852 -1.0000 -1.0000 2609894 1580714791.20 151.5514 60.0018 32.0000 1.9863 1.9885 417.7003 418.2679 0.0853 -1.0000 -1.0000 2609972 1580714791.30 151.5514 60.0018 32.0000 1.9855 1.9877 417.6789 418.2476 0.0854 -1.0000 -1.0000 2610035 1580714791.40 151.5514 60.0018 32.0000 1.9858 1.9880 417.6909 418.2583 0.0852 -1.0000 -1.0000 2610269 1580714791.50 151.5514 60.0018 32.0000 1.9861 1.9883 417.6258 418.1938 0.0853 -1.0000 -1.0000 2610331 1580714791.60 151.5214 60.0018 32.0000 1.9869 1.9891 417.5646 418.1316 0.0851 -1.0000 -1.0000 2610394 1580714791.70 151.5214 60.0018 32.0000 1.9859 1.9881 417.5846 418.1524 0.0852 -1.0000 -1.0000 2610472 1580714791.80 151.5214 60.0018 32.0000 1.9852 1.9874 417.7898 418.3573 0.0853 -1.0000 -1.0000 2610535 1580714791.90 151.5214 60.0018 32.0000 1.9857 1.9879 417.8290 418.3977 0.0854 -1.0000 -1.0000 2610769 1580714792.00 151.5214 60.0018 32.0000 1.9859 1.9881 417.7491 418.3173 0.0853 -1.0000 -1.0000 2610831 1580714792.10 151.5030 60.0018 32.0000 1.9868 1.9890 417.6202 418.1882 0.0853 -1.0000 -1.0000 2610894 1580714792.20 151.5030 60.0018 32.0000 1.9865 1.9887 417.5015 418.0696 0.0854 -1.0000 -1.0000 2610956 1580714792.30 151.5030 60.0018 32.0000 1.9864 1.9886 417.6788 418.2461 0.0851 -1.0000 -1.0000 2611035 1580714792.40 151.5030 60.0018 32.0000 1.9854 1.9876 417.7525 418.3199 0.0853 -1.0000 -1.0000 2611316 1580714792.50 151.5030 60.0018 32.0000 1.9857 1.9879 417.6640 418.2318 0.0853 -1.0000 -1.0000 2611378 1580714792.60 151.5073 60.0018 32.0000 1.9865 1.9887 417.6247 418.1929 0.0853 -1.0000 -1.0000 2611441 1580714792.70 151.5114 60.0018 32.0000 1.9868 1.9891 417.5553 418.1233 0.0853 -1.0000 -1.0000 2611504 1580714792.80 151.5114 60.0018 32.0000 1.9862 1.9884 417.6001 418.1674 0.0852 -1.0000 -1.0000 2611581 1580714792.90 151.5114 60.0018 32.0000 1.9853 1.9875 417.7690 418.3373 0.0854 -1.0000 -1.0000 2612019 1580714793.00 151.5114 60.0018 32.0000 1.9856 1.9878 417.8250 418.3935 0.0853 -1.0000 -1.0000 2612081 1580714793.10 151.5114 60.0018 32.0000 1.9858 1.9881 417.8294 418.3968 0.0852 -1.0000 -1.0000 2612144 1580714793.20 151.4205 60.0018 32.0000 1.9864 1.9886 417.8150 418.3835 0.0853 -1.0000 -1.0000 2612222 1580714793.30 151.4187 60.0018 32.0000 1.9866 1.9888 417.6619 418.2297 0.0853 -1.0000 -1.0000 2612316 1580714793.40 151.4187 60.0018 32.0000 1.9874 1.9896 417.5046 418.0711 0.0851 -1.0000 -1.0000 2612378 1580714793.50 151.4187 60.0018 32.0000 1.9857 1.9879 417.5811 418.1484 0.0852 -1.0000 -1.0000 2612503 1580714793.60 151.4187 60.0018 32.0000 1.9859 1.9881 417.6993 418.2674 0.0854 -1.0000 -1.0000 2612566 1580714793.70 151.4306 60.0018 32.0000 1.9861 1.9883 417.6860 418.2545 0.0854 -1.0000 -1.0000 2612644 1580714793.80 151.4552 60.0018 32.0000 1.9865 1.9888 417.7237 418.2918 0.0853 -1.0000 -1.0000 2612706 1580714793.90 151.4552 60.0018 32.0000 1.9867 1.9889 417.5599 418.1286 0.0855 -1.0000 -1.0000 2612785 1580714794.00 151.4552 60.0018 32.0000 1.9858 1.9880 417.6432 418.2117 0.0854 -1.0000 -1.0000 2613019 1580714794.10 151.4552 60.0018 32.0000 1.9853 1.9875 417.7793 418.3480 0.0854 -1.0000 -1.0000 2613081 1580714794.20 151.4552 60.0018 32.0000 1.9856 1.9878 417.8344 418.4025 0.0852 -1.0000 -1.0000 2613144 1580714794.30 151.4552 60.0018 32.0000 1.9864 1.9886 417.8129 418.3802 0.0852 -1.0000 -1.0000 2613222 1580714794.40 151.4877 60.0018 32.0000 1.9870 1.9892 417.5948 418.1631 0.0853 -1.0000 -1.0000 2613285 1580714794.50 151.4877 60.0018 32.0000 1.9872 1.9895 417.5887 418.1569 0.0854 -1.0000 -1.0000 2613519 1580714794.60 151.4877 60.0018 32.0000 1.9873 1.9896 417.6785 418.2465 0.0853 -1.0000 -1.0000 2613581 1580714794.70 151.4877 60.0018 32.0000 1.9862 1.9885 417.8632 418.4315 0.0853 -1.0000 -1.0000 2613644 1580714794.80 151.4877 60.0018 32.0000 1.9871 1.9893 417.6264 418.1947 0.0853 -1.0000 -1.0000 2613706 1580714794.90 151.4159 60.0018 32.0000 1.9867 1.9889 417.6515 418.2206 0.0855 -1.0000 -1.0000 2613785 1580714795.00 151.4159 60.0018 32.0000 1.9866 1.9888 417.6673 418.2360 0.0855 -1.0000 -1.0000 2614019 1580714795.10 151.4159 60.0018 32.0000 1.9864 1.9886 417.7233 418.2926 0.0854 -1.0000 -1.0000 2614081 1580714795.20 151.4159 60.0018 32.0000 1.9857 1.9879 417.8223 418.3907 0.0853 -1.0000 -1.0000 2614144 1580714795.30 151.4159 60.0018 32.0000 1.9851 1.9873 417.8432 418.4116 0.0853 -1.0000 -1.0000 2614206 1580714795.40 151.4333 60.0018 32.0000 1.9858 1.9880 417.8184 418.3863 0.0853 -1.0000 -1.0000 2614269 1580714795.50 151.4464 60.0018 32.0000 1.9862 1.9884 417.7023 418.2702 0.0853 -1.0000 -1.0000 2614581 1580714795.60 151.4464 60.0018 32.0000 1.9867 1.9889 417.6077 418.1764 0.0854 -1.0000 -1.0000 2614644 1580714795.70 151.4464 60.0018 32.0000 1.9871 1.9894 417.5831 418.1506 0.0852 -1.0000 -1.0000 2614706 1580714795.80 151.4464 60.0018 32.0000 1.9865 1.9888 417.7000 418.2679 0.0853 -1.0000 -1.0000 2614769 1580714795.90 151.4464 60.0018 32.0000 1.9866 1.9888 417.8209 418.3888 0.0853 -1.0000 -1.0000 2614831 1580714796.00 151.4856 60.0018 32.0000 1.9856 1.9879 417.7830 418.3505 0.0852 -1.0000 -1.0000 2615113 1580714796.10 151.4856 60.0018 32.0000 1.9862 1.9884 417.7421 418.3111 0.0854 -1.0000 -1.0000 2615175 1580714796.20 151.4856 60.0018 32.0000 1.9872 1.9895 417.5924 418.1602 0.0852 -1.0000 -1.0000 2615238 1580714796.30 151.4856 60.0018 32.0000 1.9865 1.9888 417.6612 418.2288 0.0853 -1.0000 -1.0000 2615300 1580714796.40 151.4856 60.0018 32.0000 1.9867 1.9890 417.8071 418.3757 0.0854 -1.0000 -1.0000 2615363 1580714796.50 151.4206 60.0018 32.0000 1.9859 1.9881 417.8834 418.4519 0.0853 -1.0000 -1.0000 2615425 1580714796.60 151.4139 60.0018 32.0000 1.9866 1.9888 417.7546 418.3243 0.0856 -1.0000 -1.0000 2615535 1580714796.70 151.4139 60.0018 32.0000 1.9864 1.9887 417.5854 418.1543 0.0854 -1.0000 -1.0000 2615597 1580714796.80 151.4139 60.0018 32.0000 1.9874 1.9896 417.6426 418.2110 0.0854 -1.0000 -1.0000 2615660 1580714796.90 151.4139 60.0018 32.0000 1.9869 1.9892 417.5846 418.1523 0.0853 -1.0000 -1.0000 2615722 1580714797.00 151.4139 60.0018 32.0000 1.9865 1.9887 417.8149 418.3835 0.0854 -1.0000 -1.0000 2615785 1580714797.10 151.4819 60.0018 32.0000 1.9858 1.9880 417.9024 418.4714 0.0854 -1.0000 -1.0000 2615847 1580714797.20 151.4819 60.0018 32.0000 1.9861 1.9883 417.9132 418.4809 0.0852 -1.0000 -1.0000 2615925 1580714797.30 151.4819 60.0018 32.0000 1.9866 1.9888 417.6852 418.2528 0.0853 -1.0000 -1.0000 2615988 1580714797.40 151.4819 60.0018 32.0000 1.9870 1.9892 417.6307 418.1994 0.0855 -1.0000 -1.0000 2616050 1580714797.50 151.4819 60.0018 32.0000 1.9871 1.9893 417.7098 418.2784 0.0853 -1.0000 -1.0000 2616129 1580714797.60 151.4819 60.0018 32.0000 1.9862 1.9884 417.6829 418.2507 0.0853 -1.0000 -1.0000 2616550 1580714797.70 151.5056 60.0018 32.0000 1.9860 1.9882 417.6748 418.2425 0.0852 -1.0000 -1.0000 2616628 1580714797.80 151.5056 60.0018 32.0000 1.9859 1.9881 417.8815 418.4503 0.0854 -1.0000 -1.0000 2616691 1580714797.90 151.5056 60.0018 32.0000 1.9865 1.9887 417.8008 418.3694 0.0853 -1.0000 -1.0000 2616769 1580714798.00 151.5056 60.0018 32.0000 1.9864 1.9886 417.7269 418.2950 0.0853 -1.0000 -1.0000 2616831 1580714798.10 151.5056 60.0018 32.0000 1.9867 1.9889 417.5975 418.1664 0.0854 -1.0000 -1.0000 2617066 1580714798.20 151.5173 60.0018 32.0000 1.9858 1.9880 417.7591 418.3279 0.0854 -1.0000 -1.0000 2617128 1580714798.30 151.5461 60.0018 32.0000 1.9855 1.9877 417.8431 418.4119 0.0854 -1.0000 -1.0000 2617206 1580714798.40 151.5461 60.0018 32.0000 1.9862 1.9885 417.7479 418.3161 0.0853 -1.0000 -1.0000 2617253 1580714798.50 151.5461 60.0018 32.0000 1.9866 1.9889 417.6212 418.1893 0.0853 -1.0000 -1.0000 2617316 1580714798.60 151.5461 60.0018 32.0000 1.9863 1.9885 417.5844 418.1509 0.0850 -1.0000 -1.0000 2617769 1580714798.70 151.5461 60.0018 32.0000 1.9862 1.9885 417.5978 418.1661 0.0853 -1.0000 -1.0000 2617831 1580714798.80 151.5720 60.0018 32.0000 1.9848 1.9870 417.6928 418.2613 0.0854 -1.0000 -1.0000 2617894 1580714798.90 151.5720 60.0018 32.0000 1.9851 1.9873 417.7790 418.3485 0.0855 -1.0000 -1.0000 2617972 1580714799.00 151.5720 60.0018 32.0000 1.9858 1.9880 417.8207 418.3892 0.0853 -1.0000 -1.0000 2618035 1580714799.10 151.5720 60.0018 32.0000 1.9868 1.9891 417.7396 418.3086 0.0855 -1.0000 -1.0000 2618269 1580714799.20 151.5720 60.0018 32.0000 1.9867 1.9890 417.6302 418.1981 0.0852 -1.0000 -1.0000 2618347 1580714799.30 151.5720 60.0018 32.0000 1.9861 1.9883 417.7344 418.3025 0.0852 -1.0000 -1.0000 2618410 1580714799.40 151.5033 60.0018 32.0000 1.9861 1.9883 417.8558 418.4229 0.0852 -1.0000 -1.0000 2618472 1580714799.50 151.4940 60.0018 32.0000 1.9861 1.9883 417.8597 418.4279 0.0853 -1.0000 -1.0000 2618550 1580714799.60 151.4940 60.0018 32.0000 1.9864 1.9886 417.6816 418.2507 0.0854 -1.0000 -1.0000 2618785 1580714799.70 151.4940 60.0018 32.0000 1.9865 1.9887 417.5844 418.1526 0.0853 -1.0000 -1.0000 2618863 1580714799.80 151.4940 60.0018 32.0000 1.9858 1.9880 417.5440 418.1113 0.0852 -1.0000 -1.0000 2618925 1580714799.90 151.4973 60.0018 32.0000 1.9860 1.9883 417.6792 418.2469 0.0853 -1.0000 -1.0000 2618988 1580714800.00 151.5125 60.0018 32.0000 1.9857 1.9880 417.8400 418.4087 0.0853 -1.0000 -1.0000 2619066 1580714800.10 151.5125 60.0018 32.0000 1.9862 1.9884 417.8210 418.3897 0.0854 -1.0000 -1.0000 2619253 1580714800.20 151.5125 60.0018 32.0000 1.9863 1.9885 417.7254 418.2929 0.0853 -1.0000 -1.0000 2619316 1580714800.30 151.5125 60.0018 32.0000 1.9862 1.9885 417.6300 418.1980 0.0853 -1.0000 -1.0000 2619394 1580714800.40 151.5125 60.0018 32.0000 1.9860 1.9883 417.7061 418.2746 0.0854 -1.0000 -1.0000 2619456 1580714800.50 151.5125 60.0018 32.0000 1.9859 1.9881 417.8424 418.4106 0.0853 -1.0000 -1.0000 2619519 1580714800.60 151.5125 60.0018 32.0000 1.9860 1.9882 417.8435 418.4119 0.0853 -1.0000 -1.0000 2619581 1580714800.70 151.4872 60.0018 32.0000 1.9857 1.9879 417.7632 418.3313 0.0853 -1.0000 -1.0000 2619660 1580714800.80 151.4872 60.0018 32.0000 1.9869 1.9891 417.7156 418.2835 0.0853 -1.0000 -1.0000 2619722 1580714800.90 151.4872 60.0018 32.0000 1.9869 1.9891 417.5662 418.1339 0.0853 -1.0000 -1.0000 2619785 1580714801.00 151.4872 60.0018 32.0000 1.9864 1.9886 417.5573 418.1246 0.0852 -1.0000 -1.0000 2619847 1580714801.10 151.4872 60.0018 32.0000 1.9861 1.9883 417.7670 418.3352 0.0854 -1.0000 -1.0000 2619910 1580714801.20 151.4748 60.0018 32.0000 1.9854 1.9876 417.8019 418.3710 0.0854 -1.0000 -1.0000 2619988 1580714801.30 151.4615 60.0018 32.0000 1.9860 1.9882 417.7974 418.3660 0.0854 -1.0000 -1.0000 2620050 1580714801.40 151.4615 60.0018 32.0000 1.9867 1.9890 417.7260 418.2948 0.0854 -1.0000 -1.0000 2620113 1580714801.50 151.4615 60.0018 32.0000 1.9863 1.9885 417.6151 418.1844 0.0856 -1.0000 -1.0000 2620191 1580714801.60 151.4615 60.0018 32.0000 1.9867 1.9889 417.7511 418.3196 0.0853 -1.0000 -1.0000 2620253 1580714801.70 151.4615 60.0018 32.0000 1.9863 1.9885 417.8504 418.4187 0.0853 -1.0000 -1.0000 2621050 1580714801.80 151.5118 60.0018 32.0000 1.9876 1.9898 417.6709 418.2385 0.0852 -1.0000 -1.0000 2621113 1580714801.90 151.5118 60.0018 32.0000 1.9874 1.9897 417.5319 418.1008 0.0855 -1.0000 -1.0000 2621175 1580714802.00 151.5118 60.0018 32.0000 1.9874 1.9897 417.5546 418.1223 0.0853 -1.0000 -1.0000 2621253 1580714802.10 151.5118 60.0018 32.0000 1.9865 1.9887 417.5732 418.1414 0.0854 -1.0000 -1.0000 2621316 1580714802.20 151.5118 60.0018 32.0000 1.9862 1.9884 417.7964 418.3647 0.0853 -1.0000 -1.0000 2621378 1580714802.30 151.4773 60.0018 32.0000 1.9861 1.9883 417.7764 418.3442 0.0853 -1.0000 -1.0000 2621456 1580714802.40 151.4741 60.0018 32.0000 1.9860 1.9883 417.7796 418.3475 0.0852 -1.0000 -1.0000 2621519 1580714802.50 151.4741 60.0018 32.0000 1.9865 1.9887 417.7453 418.3134 0.0853 -1.0000 -1.0000 2621581 1580714802.60 151.4741 60.0018 32.0000 1.9872 1.9894 417.6533 418.2212 0.0854 -1.0000 -1.0000 2621644 1580714802.70 151.4741 60.0018 32.0000 1.9863 1.9885 417.7503 418.3188 0.0853 -1.0000 -1.0000 2621706 1580714802.80 151.4746 60.0018 32.0000 1.9859 1.9881 417.8044 418.3729 0.0854 -1.0000 -1.0000 2621769 1580714802.90 151.4918 60.0018 32.0000 1.9864 1.9887 417.7486 418.3167 0.0854 -1.0000 -1.0000 2621847 1580714803.00 151.4918 60.0018 32.0000 1.9867 1.9889 417.7229 418.2909 0.0853 -1.0000 -1.0000 2621910 1580714803.10 151.4918 60.0018 32.0000 1.9878 1.9900 417.6627 418.2299 0.0853 -1.0000 -1.0000 2621972 1580714803.20 151.4918 60.0018 32.0000 1.9870 1.9893 417.5859 418.1543 0.0853 -1.0000 -1.0000 2622113 1580714803.30 151.4918 60.0018 32.0000 1.9869 1.9891 417.6128 418.1802 0.0852 -1.0000 -1.0000 2622222 1580714803.40 151.5219 60.0018 32.0000 1.9865 1.9887 417.8010 418.3682 0.0852 -1.0000 -1.0000 2622285 1580714803.50 151.5219 60.0018 32.0000 1.9860 1.9882 417.8456 418.4141 0.0853 -1.0000 -1.0000 2622347 1580714803.60 151.5219 60.0018 32.0000 1.9859 1.9881 417.7997 418.3674 0.0853 -1.0000 -1.0000 2622410 1580714803.70 151.5219 60.0018 32.0000 1.9867 1.9889 417.5734 418.1424 0.0855 -1.0000 -1.0000 2622488 1580714803.80 151.5219 60.0018 32.0000 1.9874 1.9896 417.5923 418.1610 0.0854 -1.0000 -1.0000 2622550 1580714803.90 151.5219 60.0018 32.0000 1.9870 1.9892 417.6119 418.1807 0.0855 -1.0000 -1.0000 2622613 1580714804.00 151.5219 60.0018 32.0000 1.9864 1.9886 417.7718 418.3406 0.0854 -1.0000 -1.0000 2622691 1580714804.10 151.5219 60.0018 32.0000 1.9860 1.9882 417.8312 418.3998 0.0854 -1.0000 -1.0000 2622753 1580714804.20 151.5219 60.0018 32.0000 1.9860 1.9882 417.7204 418.2896 0.0855 -1.0000 -1.0000 2622816 1580714804.30 151.5219 60.0018 32.0000 1.9872 1.9895 417.5872 418.1558 0.0854 -1.0000 -1.0000 2623050 1580714804.40 151.5219 60.0018 32.0000 1.9870 1.9892 417.6667 418.2350 0.0853 -1.0000 -1.0000 2623113 1580714804.50 151.5358 60.0018 32.0000 1.9865 1.9887 417.6959 418.2648 0.0854 -1.0000 -1.0000 2623191 1580714804.60 151.5358 60.0018 32.0000 1.9864 1.9886 417.7419 418.3103 0.0853 -1.0000 -1.0000 2623253 1580714804.70 151.5358 60.0018 32.0000 1.9859 1.9881 417.8410 418.4100 0.0855 -1.0000 -1.0000 2623316 1580714804.80 151.5358 60.0018 32.0000 1.9855 1.9878 417.6931 418.2612 0.0853 -1.0000 -1.0000 2623519 1580714804.90 151.5358 60.0018 32.0000 1.9865 1.9888 417.5532 418.1210 0.0854 -1.0000 -1.0000 2623597 1580714805.00 151.5436 60.0018 32.0000 1.9861 1.9883 417.6116 418.1798 0.0853 -1.0000 -1.0000 2623660 1580714805.10 151.5469 60.0018 32.0000 1.9861 1.9883 417.7921 418.3603 0.0853 -1.0000 -1.0000 2623722 1580714805.20 151.5469 60.0018 32.0000 1.9867 1.9890 417.7731 418.3407 0.0853 -1.0000 -1.0000 2623800 1580714805.30 151.5469 60.0018 32.0000 1.9862 1.9884 417.7875 418.3562 0.0854 -1.0000 -1.0000 2623863 1580714805.40 151.5469 60.0018 32.0000 1.9867 1.9889 417.6581 418.2259 0.0853 -1.0000 -1.0000 2623925 1580714805.50 151.5469 60.0018 32.0000 1.9862 1.9885 417.4965 418.0650 0.0854 -1.0000 -1.0000 2624003 1580714805.60 151.5299 60.0018 32.0000 1.9871 1.9893 417.5288 418.0970 0.0854 -1.0000 -1.0000 2624066 1580714805.70 151.5299 60.0018 32.0000 1.9865 1.9887 417.6598 418.2281 0.0853 -1.0000 -1.0000 2624129 1580714805.80 151.5299 60.0018 32.0000 1.9864 1.9887 417.7550 418.3229 0.0853 -1.0000 -1.0000 2624800 1580714805.90 151.5299 60.0018 32.0000 1.9862 1.9884 417.7792 418.3478 0.0854 -1.0000 -1.0000 2624863 1580714806.00 151.5299 60.0018 32.0000 1.9868 1.9890 417.6278 418.1962 0.0854 -1.0000 -1.0000 2624941 1580714806.10 151.5302 60.0018 32.0000 1.9870 1.9893 417.6114 418.1795 0.0853 -1.0000 -1.0000 2625019 1580714806.20 151.5302 60.0018 32.0000 1.9865 1.9887 417.6384 418.2066 0.0853 -1.0000 -1.0000 2625081 1580714806.30 151.5302 60.0018 32.0000 1.9858 1.9880 417.7665 418.3343 0.0853 -1.0000 -1.0000 2625160 1580714806.40 151.5302 60.0018 32.0000 1.9862 1.9884 417.8646 418.4329 0.0853 -1.0000 -1.0000 2625222 1580714806.50 151.5302 60.0018 32.0000 1.9860 1.9882 417.8994 418.4674 0.0853 -1.0000 -1.0000 2625285 1580714806.60 151.5181 60.0018 32.0000 1.9871 1.9893 417.6473 418.2149 0.0853 -1.0000 -1.0000 2625363 1580714806.70 151.4732 60.0018 32.0000 1.9870 1.9892 417.5758 418.1434 0.0853 -1.0000 -1.0000 2625425 1580714806.80 151.4732 60.0018 32.0000 1.9863 1.9885 417.5755 418.1431 0.0854 -1.0000 -1.0000 2625597 1580714806.90 151.4732 60.0018 32.0000 1.9866 1.9889 417.7088 418.2783 0.0854 -1.0000 -1.0000 2625660 1580714807.00 151.4732 60.0018 32.0000 1.9860 1.9882 417.6940 418.2622 0.0853 -1.0000 -1.0000 2625722 1580714807.10 151.4732 60.0018 32.0000 1.9865 1.9887 417.5940 418.1623 0.0854 -1.0000 -1.0000 2625785 1580714807.20 151.4454 60.0018 32.0000 1.9866 1.9889 417.5489 418.1176 0.0854 -1.0000 -1.0000 2625863 1580714807.30 151.4454 60.0018 32.0000 1.9865 1.9887 417.7176 418.2861 0.0855 -1.0000 -1.0000 2626269 1580714807.40 151.4454 60.0018 32.0000 1.9861 1.9884 417.7106 418.2794 0.0854 -1.0000 -1.0000 2626331 1580714807.50 151.4454 60.0018 32.0000 1.9859 1.9881 417.8599 418.4292 0.0855 -1.0000 -1.0000 2626394 1580714807.60 151.4454 60.0018 32.0000 1.9866 1.9889 417.7496 418.3183 0.0853 -1.0000 -1.0000 2626456 1580714807.70 151.4653 60.0018 32.0000 1.9873 1.9895 417.6951 418.2628 0.0854 -1.0000 -1.0000 2626535 1580714807.80 151.4846 60.0018 32.0000 1.9874 1.9896 417.6121 418.1811 0.0854 -1.0000 -1.0000 2626597 1580714807.90 151.4846 60.0018 32.0000 1.9865 1.9888 417.6520 418.2207 0.0855 -1.0000 -1.0000 2626660 1580714808.00 151.4846 60.0018 32.0000 1.9864 1.9886 417.7563 418.3244 0.0853 -1.0000 -1.0000 2626738 1580714808.10 151.4846 60.0018 32.0000 1.9867 1.9889 417.7327 418.3013 0.0854 -1.0000 -1.0000 2626800 1580714808.20 151.4846 60.0018 32.0000 1.9874 1.9897 417.6287 418.1977 0.0855 -1.0000 -1.0000 2626863 1580714808.30 151.5510 60.0018 32.0000 1.9871 1.9893 417.6459 418.2139 0.0853 -1.0000 -1.0000 2626925 1580714808.40 151.5510 60.0018 32.0000 1.9872 1.9895 417.6508 418.2186 0.0853 -1.0000 -1.0000 2627894 1580714808.50 151.5510 60.0018 32.0000 1.9864 1.9886 417.7882 418.3569 0.0854 -1.0000 -1.0000 2627956 1580714808.60 151.5510 60.0018 32.0000 1.9860 1.9882 417.9444 418.5127 0.0853 -1.0000 -1.0000 2628019 1580714808.70 151.5510 60.0018 32.0000 1.9861 1.9883 417.7826 418.3510 0.0854 -1.0000 -1.0000 2628081 1580714808.80 151.5510 60.0018 32.0000 1.9863 1.9885 417.6713 418.2399 0.0854 -1.0000 -1.0000 2628144 1580714808.90 151.4996 60.0018 32.0000 1.9868 1.9890 417.5772 418.1460 0.0854 -1.0000 -1.0000 2628222 1580714809.00 151.4996 60.0018 32.0000 1.9853 1.9876 417.6852 418.2533 0.0853 -1.0000 -1.0000 2628285 1580714809.10 151.4996 60.0018 32.0000 1.9856 1.9878 417.8130 418.3815 0.0854 -1.0000 -1.0000 2628347 1580714809.20 151.4996 60.0018 32.0000 1.9855 1.9877 417.7857 418.3541 0.0853 -1.0000 -1.0000 2628425 1580714809.30 151.4996 60.0018 32.0000 1.9875 1.9897 417.6341 418.2027 0.0855 -1.0000 -1.0000 2628488 1580714809.40 151.5424 60.0018 32.0000 1.9874 1.9896 417.5887 418.1564 0.0852 -1.0000 -1.0000 2628550 1580714809.50 151.5424 60.0018 32.0000 1.9868 1.9891 417.5755 418.1443 0.0854 -1.0000 -1.0000 2628628 1580714809.60 151.5424 60.0018 32.0000 1.9869 1.9891 417.6732 418.2413 0.0854 -1.0000 -1.0000 2628691 1580714809.70 151.5424 60.0018 32.0000 1.9854 1.9877 417.8267 418.3955 0.0854 -1.0000 -1.0000 2628769 1580714809.80 151.5424 60.0018 32.0000 1.9854 1.9876 417.7822 418.3508 0.0853 -1.0000 -1.0000 2628831 1580714809.90 151.5424 60.0018 32.0000 1.9860 1.9882 417.7640 418.3324 0.0854 -1.0000 -1.0000 2628894 1580714810.00 151.4946 60.0022 32.0000 1.9871 1.9893 417.6992 418.2686 0.0855 -1.0000 -1.0000 2628972 1580714810.10 151.4946 60.0022 32.0000 1.9864 1.9886 417.5584 418.1272 0.0854 -1.0000 -1.0000 2629035 1580714810.20 151.4946 60.0022 32.0000 1.9866 1.9889 417.5561 418.1243 0.0854 -1.0000 -1.0000 2629097 1580714810.30 151.4946 60.0022 32.0000 1.9859 1.9881 417.6945 418.2628 0.0854 -1.0000 -1.0000 2629175 1580714810.40 151.4946 60.0022 32.0000 1.9856 1.9879 417.6739 418.2434 0.0855 -1.0000 -1.0000 2629238 1580714810.50 151.4946 60.0022 32.0000 1.9867 1.9889 417.6937 418.2627 0.0854 -1.0000 -1.0000 2629300 1580714810.60 151.4946 60.0022 32.0000 1.9869 1.9891 417.6261 418.1940 0.0853 -1.0000 -1.0000 2629378 1580714810.70 151.4946 60.0022 32.0000 1.9863 1.9885 417.6466 418.2149 0.0854 -1.0000 -1.0000 2629441 1580714810.80 151.4946 60.0022 32.0000 1.9863 1.9885 417.6896 418.2585 0.0855 -1.0000 -1.0000 2629503 1580714810.90 151.4946 60.0022 32.0000 1.9861 1.9883 417.7569 418.3249 0.0854 -1.0000 -1.0000 2629566 1580714811.00 151.4799 60.0022 32.0000 1.9853 1.9875 417.7698 418.3396 0.0856 -1.0000 -1.0000 2630175 1580714811.10 151.4631 60.0022 32.0000 1.9859 1.9881 417.7736 418.3419 0.0853 -1.0000 -1.0000 2630238 1580714811.20 151.4631 60.0022 32.0000 1.9871 1.9893 417.6621 418.2310 0.0854 -1.0000 -1.0000 2630316 1580714811.30 151.4631 60.0022 32.0000 1.9871 1.9894 417.5918 418.1608 0.0855 -1.0000 -1.0000 2630378 1580714811.40 151.4631 60.0022 32.0000 1.9866 1.9888 417.6117 418.1803 0.0854 -1.0000 -1.0000 2630441 1580714811.50 151.4631 60.0022 32.0000 1.9859 1.9881 417.7762 418.3451 0.0855 -1.0000 -1.0000 2630503 1580714811.60 151.4631 60.0022 32.0000 1.9858 1.9881 417.8024 418.3722 0.0855 -1.0000 -1.0000 2630566 1580714811.70 151.4317 60.0022 32.0000 1.9858 1.9880 417.7676 418.3374 0.0855 -1.0000 -1.0000 2630644 1580714811.80 151.4317 60.0022 32.0000 1.9861 1.9883 417.6051 418.1737 0.0854 -1.0000 -1.0000 2630706 1580714811.90 151.4317 60.0022 32.0000 1.9861 1.9884 417.5860 418.1544 0.0854 -1.0000 -1.0000 2630769 1580714812.00 151.4317 60.0022 32.0000 1.9860 1.9883 417.6603 418.2288 0.0854 -1.0000 -1.0000 2630847 1580714812.10 151.4317 60.0022 32.0000 1.9863 1.9885 417.7276 418.2957 0.0854 -1.0000 -1.0000 2630910 1580714812.20 151.4256 60.0022 32.0000 1.9857 1.9879 417.8252 418.3942 0.0854 -1.0000 -1.0000 2630972 1580714812.30 151.4190 60.0022 32.0000 1.9859 1.9881 417.8052 418.3744 0.0855 -1.0000 -1.0000 2631050 1580714812.40 151.4190 60.0022 32.0000 1.9862 1.9884 417.6387 418.2089 0.0856 -1.0000 -1.0000 2631113 1580714812.50 151.4190 60.0022 32.0000 1.9871 1.9893 417.5487 418.1169 0.0853 -1.0000 -1.0000 2631285 1580714812.60 151.4175 60.0022 32.0000 1.9865 1.9888 417.7093 418.2778 0.0854 -1.0000 -1.0000 2631363 1580714812.70 151.4167 60.0022 32.0000 1.9861 1.9883 417.7833 418.3520 0.0854 -1.0000 -1.0000 2631425 1580714812.80 151.4167 60.0022 32.0000 1.9865 1.9887 417.7263 418.2957 0.0856 -1.0000 -1.0000 2631488 1580714812.90 151.4167 60.0022 32.0000 1.9869 1.9892 417.5695 418.1371 0.0853 -1.0000 -1.0000 2631566 1580714813.00 151.4167 60.0022 32.0000 1.9870 1.9892 417.6211 418.1897 0.0854 -1.0000 -1.0000 2632347 1580714813.10 151.4167 60.0022 32.0000 1.9861 1.9883 417.6589 418.2276 0.0855 -1.0000 -1.0000 2632410 1580714813.20 151.4167 60.0022 32.0000 1.9858 1.9881 417.6385 418.2064 0.0853 -1.0000 -1.0000 2632472 1580714813.30 151.4167 60.0022 32.0000 1.9861 1.9883 417.7680 418.3371 0.0854 -1.0000 -1.0000 2632535 1580714813.40 151.4643 60.0022 32.0000 1.9864 1.9886 417.7574 418.3277 0.0857 -1.0000 -1.0000 2632597 1580714813.50 151.4729 60.0022 32.0000 1.9861 1.9883 417.6914 418.2598 0.0854 -1.0000 -1.0000 2632816 1580714813.60 151.4729 60.0022 32.0000 1.9868 1.9891 417.6715 418.2399 0.0853 -1.0000 -1.0000 2632878 1580714813.70 151.4729 60.0022 32.0000 1.9868 1.9891 417.7645 418.3334 0.0855 -1.0000 -1.0000 2632956 1580714813.80 151.4729 60.0022 32.0000 1.9863 1.9885 417.7992 418.3695 0.0855 -1.0000 -1.0000 2633019 1580714813.90 151.4729 60.0022 32.0000 1.9867 1.9889 417.8842 418.4531 0.0854 -1.0000 -1.0000 2633081 1580714814.00 151.5291 60.0022 32.0000 1.9866 1.9888 417.7821 418.3512 0.0854 -1.0000 -1.0000 2633144 1580714814.10 151.5291 60.0022 32.0000 1.9870 1.9892 417.6114 418.1806 0.0855 -1.0000 -1.0000 2633222 1580714814.20 151.5291 60.0022 32.0000 1.9871 1.9894 417.5802 418.1496 0.0856 -1.0000 -1.0000 2633285 1580714814.30 151.5291 60.0022 32.0000 1.9873 1.9896 417.6172 418.1863 0.0854 -1.0000 -1.0000 2633347 1580714814.40 151.5291 60.0022 32.0000 1.9870 1.9893 417.7434 418.3121 0.0854 -1.0000 -1.0000 2633410 1580714814.50 151.5566 60.0022 32.0000 1.9864 1.9886 417.8136 418.3827 0.0854 -1.0000 -1.0000 2633472 1580714814.60 151.5566 60.0022 32.0000 1.9866 1.9888 417.8695 418.4383 0.0854 -1.0000 -1.0000 2633550 1580714814.70 151.5566 60.0022 32.0000 1.9871 1.9893 417.7030 418.2721 0.0854 -1.0000 -1.0000 2633613 1580714814.80 151.5566 60.0022 32.0000 1.9869 1.9891 417.6641 418.2328 0.0855 -1.0000 -1.0000 2633675 1580714814.90 151.5566 60.0022 32.0000 1.9866 1.9889 417.8043 418.3733 0.0854 -1.0000 -1.0000 2633753 1580714815.00 151.5661 60.0022 32.0000 1.9862 1.9885 417.8115 418.3811 0.0855 -1.0000 -1.0000 2633816 1580714815.10 151.6140 60.0023 32.0000 1.9864 1.9886 417.7328 418.3020 0.0855 -1.0000 -1.0000 2633879 1580714815.20 151.6140 60.0023 32.0000 1.9872 1.9894 417.6830 418.2524 0.0855 -1.0000 -1.0000 2633941 1580714815.30 151.6140 60.0023 32.0000 1.9869 1.9891 417.5264 418.0956 0.0855 -1.0000 -1.0000 2634003 1580714815.40 151.6140 60.0023 32.0000 1.9869 1.9891 417.5812 418.1505 0.0856 -1.0000 -1.0000 2634066 1580714815.50 151.6140 60.0023 32.0000 1.9863 1.9885 417.6573 418.2263 0.0855 -1.0000 -1.0000 2634144 1580714815.60 151.6120 60.0023 32.0000 1.9863 1.9885 417.8485 418.4185 0.0856 -1.0000 -1.0000 2634316 1580714815.70 151.6120 60.0023 32.0000 1.9860 1.9882 417.8886 418.4580 0.0854 -1.0000 -1.0000 2634394 1580714815.80 151.6120 60.0023 32.0000 1.9866 1.9888 417.7768 418.3473 0.0856 -1.0000 -1.0000 2634456 1580714815.90 151.6120 60.0023 32.0000 1.9865 1.9888 417.6732 418.2422 0.0855 -1.0000 -1.0000 2634519 1580714816.00 151.6120 60.0023 32.0000 1.9863 1.9885 417.6604 418.2296 0.0855 -1.0000 -1.0000 2634597 1580714816.10 151.6120 60.0023 32.0000 1.9857 1.9880 417.7093 418.2787 0.0855 -1.0000 -1.0000 2634816 1580714816.20 151.6120 60.0023 32.0000 1.9863 1.9885 417.7525 418.3219 0.0854 -1.0000 -1.0000 2634878 1580714816.30 151.5674 60.0023 32.0000 1.9869 1.9891 417.6614 418.2301 0.0854 -1.0000 -1.0000 2634956 1580714816.40 151.5674 60.0023 32.0000 1.9863 1.9886 417.5697 418.1386 0.0855 -1.0000 -1.0000 2635019 1580714816.50 151.5674 60.0023 32.0000 1.9863 1.9886 417.5867 418.1559 0.0855 -1.0000 -1.0000 2635081 1580714816.60 151.5674 60.0023 32.0000 1.9871 1.9894 417.6576 418.2264 0.0854 -1.0000 -1.0000 2635535 1580714816.70 151.5674 60.0023 32.0000 1.9867 1.9889 417.7871 418.3565 0.0855 -1.0000 -1.0000 2635597 1580714816.80 151.5674 60.0023 32.0000 1.9857 1.9880 417.8038 418.3736 0.0856 -1.0000 -1.0000 2635660 1580714816.90 151.5650 60.0023 32.0000 1.9858 1.9880 417.7934 418.3624 0.0854 -1.0000 -1.0000 2635738 1580714817.00 151.5650 60.0023 32.0000 1.9857 1.9880 417.6942 418.2638 0.0855 -1.0000 -1.0000 2635800 1580714817.10 151.5650 60.0023 32.0000 1.9864 1.9886 417.6230 418.1918 0.0855 -1.0000 -1.0000 2636082 1580714817.20 151.5650 60.0023 32.0000 1.9860 1.9882 417.7542 418.3236 0.0855 -1.0000 -1.0000 2636144 1580714817.30 151.5650 60.0023 32.0000 1.9858 1.9880 417.7016 418.2709 0.0855 -1.0000 -1.0000 2636206 1580714817.40 151.5650 60.0023 32.0000 1.9861 1.9883 417.8093 418.3791 0.0855 -1.0000 -1.0000 2636269 1580714817.50 151.5702 60.0023 32.0000 1.9866 1.9888 417.7444 418.3147 0.0857 -1.0000 -1.0000 2636347 1580714817.60 151.5702 60.0023 32.0000 1.9862 1.9884 417.7022 418.2706 0.0854 -1.0000 -1.0000 2636550 1580714817.70 151.5702 60.0023 32.0000 1.9863 1.9886 417.5278 418.0976 0.0856 -1.0000 -1.0000 2636628 1580714817.80 151.5702 60.0023 32.0000 1.9869 1.9891 417.6524 418.2218 0.0855 -1.0000 -1.0000 2636691 1580714817.90 151.5702 60.0023 32.0000 1.9870 1.9892 417.7283 418.2972 0.0855 -1.0000 -1.0000 2636753 1580714818.00 151.5177 60.0023 32.0000 1.9858 1.9880 417.7748 418.3446 0.0856 -1.0000 -1.0000 2636816 1580714818.10 151.4976 60.0023 32.0000 1.9857 1.9880 417.8111 418.3813 0.0856 -1.0000 -1.0000 2636878 1580714818.20 151.4976 60.0023 32.0000 1.9864 1.9886 417.4886 418.0578 0.0856 -1.0000 -1.0000 2637316 1580714818.30 151.4976 60.0023 32.0000 1.9869 1.9891 417.5994 418.1693 0.0856 -1.0000 -1.0000 2637394 1580714818.40 151.4976 60.0023 32.0000 1.9865 1.9887 417.6960 418.2656 0.0855 -1.0000 -1.0000 2637456 1580714818.50 151.4976 60.0023 32.0000 1.9867 1.9889 417.8132 418.3820 0.0854 -1.0000 -1.0000 2637503 1580714818.60 151.4236 60.0023 32.0000 1.9860 1.9882 417.8267 418.3968 0.0856 -1.0000 -1.0000 2637582 1580714818.70 151.4236 60.0023 32.0000 1.9869 1.9891 417.6714 418.2419 0.0857 -1.0000 -1.0000 2637800 1580714818.80 151.4236 60.0023 32.0000 1.9873 1.9895 417.6013 418.1702 0.0855 -1.0000 -1.0000 2637878 1580714818.90 151.4236 60.0023 32.0000 1.9864 1.9886 417.7419 418.3110 0.0855 -1.0000 -1.0000 2637941 1580714819.00 151.4236 60.0023 32.0000 1.9863 1.9886 417.8468 418.4167 0.0856 -1.0000 -1.0000 2638003 1580714819.10 151.4307 60.0023 32.0000 1.9858 1.9880 417.8285 418.3980 0.0855 -1.0000 -1.0000 2638066 1580714819.20 151.4312 60.0023 32.0000 1.9868 1.9890 417.7573 418.3270 0.0855 -1.0000 -1.0000 2638144 1580714819.30 151.4312 60.0023 32.0000 1.9870 1.9893 417.6596 418.2287 0.0855 -1.0000 -1.0000 2638206 1580714819.40 151.4312 60.0023 32.0000 1.9866 1.9888 417.6159 418.1850 0.0855 -1.0000 -1.0000 2638269 1580714819.50 151.4312 60.0023 32.0000 1.9858 1.9881 417.7514 418.3202 0.0854 -1.0000 -1.0000 2638331 1580714819.60 151.4334 60.0023 32.0000 1.9865 1.9888 417.8362 418.4054 0.0854 -1.0000 -1.0000 2638394 1580714819.70 151.4709 60.0027 32.0000 1.9870 1.9892 417.7794 418.3491 0.0855 -1.0000 -1.0000 2638550 1580714819.80 151.4709 60.0027 32.0000 1.9869 1.9892 417.6974 418.2666 0.0855 -1.0000 -1.0000 2638613 1580714819.90 151.4709 60.0027 32.0000 1.9874 1.9896 417.6231 418.1923 0.0855 -1.0000 -1.0000 2638675 1580714820.00 151.4709 60.0027 32.0000 1.9870 1.9892 417.7024 418.2714 0.0854 -1.0000 -1.0000 2638738 1580714820.10 151.4709 60.0027 32.0000 1.9867 1.9890 417.8270 418.3960 0.0854 -1.0000 -1.0000 2638800 1580714820.20 151.4709 60.0027 32.0000 1.9864 1.9886 417.7606 418.3301 0.0856 -1.0000 -1.0000 2638863 1580714820.30 151.4709 60.0027 32.0000 1.9870 1.9893 417.6687 418.2377 0.0855 -1.0000 -1.0000 2638941 1580714820.40 151.4730 60.0027 32.0000 1.9870 1.9892 417.6914 418.2606 0.0855 -1.0000 -1.0000 2639003 1580714820.50 151.4730 60.0027 32.0000 1.9857 1.9879 417.8145 418.3842 0.0856 -1.0000 -1.0000 2639066 1580714820.60 151.4730 60.0027 32.0000 1.9861 1.9883 417.8553 418.4259 0.0857 -1.0000 -1.0000 2639144 1580714820.70 151.4730 60.0027 32.0000 1.9865 1.9888 417.7492 418.3188 0.0855 -1.0000 -1.0000 2639582 1580714820.80 151.4730 60.0027 32.0000 1.9868 1.9890 417.5975 418.1662 0.0854 -1.0000 -1.0000 2639644 1580714820.90 151.4828 60.0027 32.0000 1.9874 1.9896 417.5628 418.1324 0.0856 -1.0000 -1.0000 2639706 1580714821.00 151.4828 60.0027 32.0000 1.9874 1.9897 417.6481 418.2180 0.0856 -1.0000 -1.0000 2639769 1580714821.10 151.4828 60.0027 32.0000 1.9868 1.9891 417.6227 418.1920 0.0854 -1.0000 -1.0000 2639832 1580714821.20 151.4828 60.0027 32.0000 1.9858 1.9880 417.7321 418.3007 0.0854 -1.0000 -1.0000 2640082 1580714821.30 151.4828 60.0027 32.0000 1.9860 1.9882 417.8020 418.3712 0.0855 -1.0000 -1.0000 2640144 1580714821.40 151.4828 60.0027 32.0000 1.9863 1.9886 417.8536 418.4231 0.0855 -1.0000 -1.0000 2640206 1580714821.50 151.4848 60.0027 32.0000 1.9867 1.9890 417.6439 418.2129 0.0855 -1.0000 -1.0000 2640285 1580714821.60 151.5274 60.0027 32.0000 1.9873 1.9895 417.5405 418.1096 0.0855 -1.0000 -1.0000 2640347 1580714821.70 151.5274 60.0027 32.0000 1.9869 1.9891 417.6685 418.2384 0.0857 -1.0000 -1.0000 2640425 1580714821.80 151.5274 60.0027 32.0000 1.9865 1.9887 417.7651 418.3341 0.0855 -1.0000 -1.0000 2640550 1580714821.90 151.5274 60.0027 32.0000 1.9854 1.9876 417.7782 418.3481 0.0856 -1.0000 -1.0000 2640613 1580714822.00 151.5274 60.0027 32.0000 1.9861 1.9883 417.6828 418.2535 0.0857 -1.0000 -1.0000 2640675 1580714822.10 151.4255 60.0027 32.0000 1.9854 1.9877 417.7242 418.2956 0.0859 -1.0000 -1.0000 2640738 1580714822.20 151.4255 60.0027 32.0000 1.9867 1.9889 417.7185 418.2900 0.0858 -1.0000 -1.0000 2640800 1580714822.30 151.4255 60.0027 32.0000 1.9870 1.9892 417.6095 418.1798 0.0856 -1.0000 -1.0000 2641050 1580714822.40 151.4255 60.0027 32.0000 1.9864 1.9886 417.6451 418.2152 0.0856 -1.0000 -1.0000 2641113 1580714822.50 151.4255 60.0027 32.0000 1.9861 1.9883 417.7386 418.3086 0.0856 -1.0000 -1.0000 2641175 1580714822.60 151.4468 60.0027 32.0000 1.9858 1.9880 417.8166 418.3870 0.0856 -1.0000 -1.0000 2641253 1580714822.70 151.4829 60.0027 32.0000 1.9860 1.9882 417.6319 418.2020 0.0856 -1.0000 -1.0000 2641316 1580714822.80 151.4829 60.0027 32.0000 1.9863 1.9885 417.5166 418.0856 0.0855 -1.0000 -1.0000 2641535 1580714822.90 151.4829 60.0027 32.0000 1.9860 1.9882 417.6948 418.2640 0.0855 -1.0000 -1.0000 2641613 1580714823.00 151.4829 60.0027 32.0000 1.9857 1.9879 417.8332 418.4021 0.0855 -1.0000 -1.0000 2641675 1580714823.10 151.4829 60.0027 32.0000 1.9864 1.9886 417.7942 418.3644 0.0855 -1.0000 -1.0000 2641738 1580714823.20 151.4841 60.0027 32.0000 1.9864 1.9886 417.6693 418.2379 0.0854 -1.0000 -1.0000 2641816 1580714823.30 151.4841 60.0027 32.0000 1.9872 1.9894 417.5147 418.0845 0.0856 -1.0000 -1.0000 2642410 1580714823.40 151.4841 60.0027 32.0000 1.9863 1.9885 417.5771 418.1471 0.0857 -1.0000 -1.0000 2642472 1580714823.50 151.4841 60.0027 32.0000 1.9855 1.9877 417.7262 418.2949 0.0854 -1.0000 -1.0000 2642535 1580714823.60 151.4841 60.0027 32.0000 1.9851 1.9874 417.8062 418.3756 0.0855 -1.0000 -1.0000 2642597 1580714823.70 151.4841 60.0027 32.0000 1.9855 1.9878 417.8419 418.4120 0.0856 -1.0000 -1.0000 2642675 1580714823.80 151.4589 60.0027 32.0000 1.9856 1.9878 417.6312 418.2012 0.0856 -1.0000 -1.0000 2642863 1580714823.90 151.4589 60.0027 32.0000 1.9860 1.9882 417.5497 418.1191 0.0855 -1.0000 -1.0000 2642925 1580714824.00 151.4589 60.0027 32.0000 1.9861 1.9883 417.6885 418.2574 0.0854 -1.0000 -1.0000 2642988 1580714824.10 151.4589 60.0027 32.0000 1.9843 1.9866 417.7954 418.3658 0.0857 -1.0000 -1.0000 2643050 1580714824.20 151.4589 60.0027 32.0000 1.9850 1.9872 417.8248 418.3951 0.0856 -1.0000 -1.0000 2643113 1580714824.30 151.4606 60.0027 32.0000 1.9855 1.9877 417.6639 418.2337 0.0855 -1.0000 -1.0000 2643379 1580714824.40 151.4623 60.0027 32.0000 1.9860 1.9882 417.5424 418.1117 0.0855 -1.0000 -1.0000 2643441 1580714824.50 151.4623 60.0027 32.0000 1.9862 1.9884 417.5535 418.1231 0.0855 -1.0000 -1.0000 2643503 1580714824.60 151.4623 60.0027 32.0000 1.9857 1.9880 417.7507 418.3200 0.0855 -1.0000 -1.0000 2643582 1580714824.70 151.4623 60.0027 32.0000 1.9855 1.9877 417.7543 418.3243 0.0856 -1.0000 -1.0000 2643644 1580714824.80 151.4623 60.0027 32.0000 1.9860 1.9882 417.8846 418.4555 0.0857 -1.0000 -1.0000 2643879 1580714824.90 151.4187 60.0031 32.0000 1.9853 1.9876 417.7024 418.2725 0.0856 -1.0000 -1.0000 2643956 1580714825.00 151.4187 60.0031 32.0000 1.9857 1.9879 417.5510 418.1200 0.0855 -1.0000 -1.0000 2644019 1580714825.10 151.4187 60.0031 32.0000 1.9854 1.9876 417.6615 418.2319 0.0856 -1.0000 -1.0000 2644081 1580714825.20 151.4187 60.0031 32.0000 1.9850 1.9872 417.7661 418.3355 0.0855 -1.0000 -1.0000 2644160 1580714825.30 151.4187 60.0031 32.0000 1.9858 1.9881 417.7645 418.3331 0.0854 -1.0000 -1.0000 2644222 1580714825.40 151.4557 60.0031 32.0000 1.9865 1.9888 417.7659 418.3359 0.0856 -1.0000 -1.0000 2644285 1580714825.50 151.4609 60.0031 32.0000 1.9863 1.9885 417.6219 418.1912 0.0855 -1.0000 -1.0000 2644363 1580714825.60 151.4609 60.0031 32.0000 1.9865 1.9887 417.5379 418.1082 0.0857 -1.0000 -1.0000 2644425 1580714825.70 151.4609 60.0031 32.0000 1.9859 1.9881 417.7120 418.2818 0.0856 -1.0000 -1.0000 2644488 1580714825.80 151.4609 60.0031 32.0000 1.9857 1.9879 417.7587 418.3294 0.0858 -1.0000 -1.0000 2644550 1580714825.90 151.4615 60.0031 32.0000 1.9857 1.9879 417.7207 418.2902 0.0855 -1.0000 -1.0000 2644613 1580714826.00 151.4666 60.0031 32.0000 1.9858 1.9881 417.7105 418.2804 0.0856 -1.0000 -1.0000 2644691 1580714826.10 151.4666 60.0031 32.0000 1.9855 1.9878 417.6243 418.1942 0.0856 -1.0000 -1.0000 2644753 1580714826.20 151.4666 60.0031 32.0000 1.9862 1.9884 417.7531 418.3233 0.0856 -1.0000 -1.0000 2644816 1580714826.30 151.4666 60.0031 32.0000 1.9861 1.9883 417.7917 418.3615 0.0856 -1.0000 -1.0000 2644878 1580714826.40 151.4666 60.0031 32.0000 1.9872 1.9895 417.6155 418.1857 0.0856 -1.0000 -1.0000 2645066 1580714826.50 151.5539 60.0031 32.0000 1.9876 1.9898 417.6043 418.1748 0.0857 -1.0000 -1.0000 2645128 1580714826.60 151.5539 60.0031 32.0000 1.9866 1.9888 417.6301 418.2003 0.0857 -1.0000 -1.0000 2645191 1580714826.70 151.5539 60.0031 32.0000 1.9870 1.9892 417.6387 418.2094 0.0856 -1.0000 -1.0000 2645253 1580714826.80 151.5539 60.0031 32.0000 1.9863 1.9885 417.8227 418.3921 0.0855 -1.0000 -1.0000 2645316 1580714826.90 151.5539 60.0031 32.0000 1.9859 1.9881 417.8477 418.4172 0.0855 -1.0000 -1.0000 2645613 1580714827.00 151.4881 60.0031 32.0000 1.9865 1.9887 417.7892 418.3594 0.0856 -1.0000 -1.0000 2645675 1580714827.10 151.4782 60.0031 32.0000 1.9863 1.9886 417.6232 418.1928 0.0855 -1.0000 -1.0000 2645738 1580714827.20 151.4782 60.0031 32.0000 1.9864 1.9887 417.7212 418.2918 0.0856 -1.0000 -1.0000 2645816 1580714827.30 151.4782 60.0031 32.0000 1.9860 1.9883 417.7046 418.2738 0.0855 -1.0000 -1.0000 2645879 1580714827.40 151.4782 60.0031 32.0000 1.9863 1.9885 417.7805 418.3508 0.0856 -1.0000 -1.0000 2646050 1580714827.50 151.4782 60.0031 32.0000 1.9861 1.9884 417.8501 418.4200 0.0856 -1.0000 -1.0000 2646129 1580714827.60 151.4352 60.0031 32.0000 1.9864 1.9886 417.8038 418.3740 0.0856 -1.0000 -1.0000 2646191 1580714827.70 151.4352 60.0031 32.0000 1.9863 1.9886 417.7845 418.3548 0.0856 -1.0000 -1.0000 2646253 1580714827.80 151.4352 60.0031 32.0000 1.9868 1.9890 417.6362 418.2058 0.0856 -1.0000 -1.0000 2646331 1580714827.90 151.4352 60.0031 32.0000 1.9869 1.9892 417.5611 418.1300 0.0854 -1.0000 -1.0000 2646566 1580714828.00 151.4352 60.0031 32.0000 1.9868 1.9891 417.5140 418.0832 0.0855 -1.0000 -1.0000 2646628 1580714828.10 151.4352 60.0031 32.0000 1.9858 1.9880 417.5904 418.1602 0.0856 -1.0000 -1.0000 2646691 1580714828.20 151.4691 60.0031 32.0000 1.9856 1.9879 417.7502 418.3201 0.0856 -1.0000 -1.0000 2646753 1580714828.30 151.4691 60.0031 32.0000 1.9865 1.9888 417.7718 418.3419 0.0855 -1.0000 -1.0000 2646831 1580714828.40 151.4691 60.0031 32.0000 1.9862 1.9884 417.6124 418.1813 0.0855 -1.0000 -1.0000 2647316 1580714828.50 151.4691 60.0031 32.0000 1.9873 1.9895 417.5556 418.1251 0.0856 -1.0000 -1.0000 2647379 1580714828.60 151.4691 60.0031 32.0000 1.9868 1.9891 417.6068 418.1768 0.0856 -1.0000 -1.0000 2647441 1580714828.70 151.4573 60.0031 32.0000 1.9860 1.9882 417.8034 418.3738 0.0857 -1.0000 -1.0000 2647519 1580714828.80 151.4569 60.0031 32.0000 1.9860 1.9882 417.8155 418.3866 0.0857 -1.0000 -1.0000 2647582 1580714828.90 151.4569 60.0031 32.0000 1.9859 1.9882 417.8467 418.4170 0.0856 -1.0000 -1.0000 2647816 1580714829.00 151.4569 60.0031 32.0000 1.9866 1.9888 417.7780 418.3484 0.0857 -1.0000 -1.0000 2647863 1580714829.10 151.4569 60.0031 32.0000 1.9871 1.9894 417.7014 418.2714 0.0856 -1.0000 -1.0000 2647941 1580714829.20 151.4569 60.0031 32.0000 1.9866 1.9888 417.6672 418.2374 0.0856 -1.0000 -1.0000 2648003 1580714829.30 151.4754 60.0031 32.0000 1.9863 1.9886 417.6456 418.2155 0.0856 -1.0000 -1.0000 2648066 1580714829.40 151.4754 60.0031 32.0000 1.9869 1.9891 417.7249 418.2947 0.0856 -1.0000 -1.0000 2648129 1580714829.50 151.4754 60.0031 32.0000 1.9872 1.9895 417.6329 418.2035 0.0857 -1.0000 -1.0000 2648331 1580714829.60 151.4754 60.0031 32.0000 1.9871 1.9893 417.5727 418.1434 0.0857 -1.0000 -1.0000 2648394 1580714829.70 151.4754 60.0031 32.0000 1.9868 1.9890 417.6456 418.2158 0.0856 -1.0000 -1.0000 2648456 1580714829.80 151.5020 60.0029 32.0000 1.9869 1.9891 417.7965 418.3671 0.0857 -1.0000 -1.0000 2648519 1580714829.90 151.5153 60.0028 32.0000 1.9864 1.9887 417.8522 418.4225 0.0856 -1.0000 -1.0000 2648581 1580714830.00 151.5153 60.0028 32.0000 1.9869 1.9891 417.7901 418.3595 0.0854 -1.0000 -1.0000 2648785 1580714830.10 151.5153 60.0028 32.0000 1.9872 1.9894 417.6913 418.2619 0.0857 -1.0000 -1.0000 2648847 1580714830.20 151.5153 60.0028 32.0000 1.9872 1.9894 417.5627 418.1323 0.0855 -1.0000 -1.0000 2648910 1580714830.30 151.5153 60.0028 32.0000 1.9867 1.9889 417.6679 418.2371 0.0855 -1.0000 -1.0000 2648988 1580714830.40 151.5153 60.0028 32.0000 1.9856 1.9878 417.7179 418.2883 0.0856 -1.0000 -1.0000 2649050 1580714830.50 151.5347 60.0028 32.0000 1.9856 1.9878 417.7326 418.3021 0.0855 -1.0000 -1.0000 2649425 1580714830.60 151.5347 60.0028 32.0000 1.9872 1.9895 417.6252 418.1949 0.0856 -1.0000 -1.0000 2649488 1580714830.70 151.5347 60.0028 32.0000 1.9866 1.9888 417.6890 418.2586 0.0856 -1.0000 -1.0000 2649550 1580714830.80 151.5347 60.0028 32.0000 1.9867 1.9890 417.7138 418.2837 0.0855 -1.0000 -1.0000 2649613 1580714830.90 151.5347 60.0028 32.0000 1.9867 1.9890 417.8347 418.4041 0.0855 -1.0000 -1.0000 2649691 1580714831.00 151.5683 60.0028 32.0000 1.9867 1.9889 417.9132 418.4830 0.0855 -1.0000 -1.0000 2649785 1580714831.10 151.5700 60.0028 32.0000 1.9867 1.9890 417.7763 418.3465 0.0856 -1.0000 -1.0000 2649847 1580714831.20 151.5700 60.0028 32.0000 1.9871 1.9894 417.6845 418.2536 0.0854 -1.0000 -1.0000 2649925 1580714831.30 151.5700 60.0028 32.0000 1.9866 1.9888 417.5638 418.1339 0.0856 -1.0000 -1.0000 2649988 1580714831.40 151.5700 60.0028 32.0000 1.9862 1.9884 417.7032 418.2730 0.0857 -1.0000 -1.0000 2650050 1580714831.50 151.5700 60.0028 32.0000 1.9854 1.9876 417.8145 418.3848 0.0856 -1.0000 -1.0000 2650285 1580714831.60 151.5457 60.0028 32.0000 1.9858 1.9880 417.7584 418.3277 0.0856 -1.0000 -1.0000 2650347 1580714831.70 151.5457 60.0028 32.0000 1.9867 1.9889 417.5904 418.1605 0.0856 -1.0000 -1.0000 2650425 1580714831.80 151.5457 60.0028 32.0000 1.9870 1.9893 417.5873 418.1574 0.0857 -1.0000 -1.0000 2650488 1580714831.90 151.5457 60.0028 32.0000 1.9863 1.9886 417.6913 418.2615 0.0856 -1.0000 -1.0000 2650550 1580714832.00 151.5457 60.0028 32.0000 1.9861 1.9884 417.8153 418.3853 0.0856 -1.0000 -1.0000 2650800 1580714832.10 151.4924 60.0028 32.0000 1.9859 1.9881 417.8594 418.4299 0.0857 -1.0000 -1.0000 2650863 1580714832.20 151.4924 60.0028 32.0000 1.9851 1.9873 417.8143 418.3845 0.0856 -1.0000 -1.0000 2650925 1580714832.30 151.4924 60.0028 32.0000 1.9854 1.9876 417.6961 418.2655 0.0855 -1.0000 -1.0000 2650988 1580714832.40 151.4924 60.0028 32.0000 1.9867 1.9889 417.4951 418.0655 0.0857 -1.0000 -1.0000 2651050 1580714832.50 151.4924 60.0028 32.0000 1.9859 1.9881 417.5729 418.1417 0.0855 -1.0000 -1.0000 2651285 1580714832.60 151.4924 60.0028 32.0000 1.9859 1.9881 417.6649 418.2348 0.0856 -1.0000 -1.0000 2651347 1580714832.70 151.4630 60.0028 32.0000 1.9857 1.9879 417.7516 418.3225 0.0857 -1.0000 -1.0000 2651425 1580714832.80 151.4630 60.0028 32.0000 1.9860 1.9882 417.7253 418.2946 0.0856 -1.0000 -1.0000 2651488 1580714832.90 151.4630 60.0028 32.0000 1.9860 1.9883 417.6062 418.1767 0.0857 -1.0000 -1.0000 2651566 1580714833.00 151.4630 60.0028 32.0000 1.9868 1.9890 417.5861 418.1563 0.0856 -1.0000 -1.0000 2651800 1580714833.10 151.4630 60.0028 32.0000 1.9859 1.9882 417.6132 418.1827 0.0856 -1.0000 -1.0000 2651863 1580714833.20 151.3907 60.0028 32.0000 1.9851 1.9873 417.7819 418.3522 0.0856 -1.0000 -1.0000 2651925 1580714833.30 151.3896 60.0028 32.0000 1.9851 1.9874 417.8377 418.4090 0.0857 -1.0000 -1.0000 2651988 1580714833.40 151.3896 60.0028 32.0000 1.9859 1.9881 417.8079 418.3781 0.0856 -1.0000 -1.0000 2652050 1580714833.50 151.3896 60.0028 32.0000 1.9865 1.9887 417.6538 418.2236 0.0856 -1.0000 -1.0000 2652129 1580714833.60 151.3896 60.0028 32.0000 1.9866 1.9888 417.5525 418.1222 0.0856 -1.0000 -1.0000 2652519 1580714833.70 151.3896 60.0028 32.0000 1.9868 1.9891 417.5904 418.1610 0.0858 -1.0000 -1.0000 2652597 1580714833.80 151.4657 60.0028 32.0000 1.9861 1.9884 417.6630 418.2333 0.0856 -1.0000 -1.0000 2652660 1580714833.90 151.4657 60.0028 32.0000 1.9861 1.9883 417.8659 418.4364 0.0856 -1.0000 -1.0000 2652722 1580714834.00 151.4657 60.0028 32.0000 1.9869 1.9891 417.7762 418.3460 0.0856 -1.0000 -1.0000 2652800 1580714834.10 151.4657 60.0028 32.0000 1.9864 1.9887 417.7280 418.2984 0.0857 -1.0000 -1.0000 2653066 1580714834.20 151.4657 60.0028 32.0000 1.9869 1.9891 417.5918 418.1630 0.0858 -1.0000 -1.0000 2653128 1580714834.30 151.4657 60.0028 32.0000 1.9871 1.9894 417.6283 418.1988 0.0857 -1.0000 -1.0000 2653206 1580714834.40 151.4379 60.0028 32.0000 1.9864 1.9887 417.8047 418.3744 0.0855 -1.0000 -1.0000 2653269 1580714834.50 151.4379 60.0028 32.0000 1.9863 1.9885 417.7967 418.3663 0.0856 -1.0000 -1.0000 2653331 1580714834.60 151.4379 60.0028 32.0000 1.9866 1.9888 417.7918 418.3622 0.0857 -1.0000 -1.0000 2653597 1580714834.70 151.4379 60.0028 32.0000 1.9863 1.9885 417.7599 418.3296 0.0856 -1.0000 -1.0000 2653660 1580714834.80 151.4379 60.0028 32.0000 1.9868 1.9890 417.6085 418.1785 0.0855 -1.0000 -1.0000 2653722 1580714834.90 151.4397 60.0031 32.0000 1.9871 1.9894 417.5586 418.1293 0.0857 -1.0000 -1.0000 2653800 1580714835.00 151.4411 60.0033 32.0000 1.9864 1.9887 417.8704 418.4412 0.0857 -1.0000 -1.0000 2653863 1580714835.10 151.4411 60.0033 32.0000 1.9861 1.9883 417.7851 418.3557 0.0857 -1.0000 -1.0000 2654050 1580714835.20 151.4411 60.0033 32.0000 1.9857 1.9879 417.8792 418.4495 0.0856 -1.0000 -1.0000 2654113 1580714835.30 151.4411 60.0033 32.0000 1.9864 1.9886 417.6610 418.2309 0.0856 -1.0000 -1.0000 2654175 1580714835.40 151.4411 60.0033 32.0000 1.9865 1.9887 417.6492 418.2191 0.0856 -1.0000 -1.0000 2654238 1580714835.50 151.4972 60.0033 32.0000 1.9877 1.9899 417.5324 418.1026 0.0857 -1.0000 -1.0000 2654316 1580714835.60 151.4972 60.0033 32.0000 1.9859 1.9881 417.6878 418.2588 0.0857 -1.0000 -1.0000 2654535 1580714835.70 151.4972 60.0033 32.0000 1.9860 1.9882 417.7606 418.3308 0.0856 -1.0000 -1.0000 2654613 1580714835.80 151.4972 60.0033 32.0000 1.9859 1.9881 417.8304 418.3999 0.0855 -1.0000 -1.0000 2654675 1580714835.90 151.4972 60.0033 32.0000 1.9861 1.9883 417.7334 418.3033 0.0856 -1.0000 -1.0000 2654738 1580714836.00 151.5500 60.0033 32.0000 1.9869 1.9891 417.6479 418.2177 0.0856 -1.0000 -1.0000 2654816 1580714836.10 151.5500 60.0033 32.0000 1.9869 1.9892 417.6819 418.2515 0.0855 -1.0000 -1.0000 2655035 1580714836.20 151.5500 60.0033 32.0000 1.9858 1.9881 417.8082 418.3783 0.0856 -1.0000 -1.0000 2655097 1580714836.30 151.5500 60.0033 32.0000 1.9866 1.9888 417.9007 418.4716 0.0857 -1.0000 -1.0000 2655175 1580714836.40 151.5500 60.0033 32.0000 1.9862 1.9884 417.7524 418.3227 0.0856 -1.0000 -1.0000 2655238 1580714836.50 151.5488 60.0033 32.0000 1.9864 1.9886 417.5958 418.1659 0.0857 -1.0000 -1.0000 2655300 1580714836.60 151.5118 60.0033 32.0000 1.9870 1.9892 417.6270 418.1973 0.0857 -1.0000 -1.0000 2655816 1580714836.70 151.5118 60.0033 32.0000 1.9862 1.9885 417.5493 418.1200 0.0858 -1.0000 -1.0000 2655879 1580714836.80 151.5118 60.0033 32.0000 1.9865 1.9888 417.7529 418.3239 0.0857 -1.0000 -1.0000 2655925 1580714836.90 151.5118 60.0033 32.0000 1.9860 1.9882 417.7392 418.3094 0.0856 -1.0000 -1.0000 2656003 1580714837.00 151.5118 60.0033 32.0000 1.9868 1.9890 417.7022 418.2728 0.0857 -1.0000 -1.0000 2656066 1580714837.10 151.5118 60.0033 32.0000 1.9871 1.9893 417.6595 418.2294 0.0856 -1.0000 -1.0000 2656300 1580714837.20 151.3712 60.0033 32.0000 1.9868 1.9890 417.7717 418.3423 0.0857 -1.0000 -1.0000 2656363 1580714837.30 151.3712 60.0033 32.0000 1.9859 1.9881 417.8116 418.3814 0.0855 -1.0000 -1.0000 2656425 1580714837.40 151.3712 60.0033 32.0000 1.9855 1.9877 417.7675 418.3370 0.0855 -1.0000 -1.0000 2656503 1580714837.50 151.3712 60.0033 32.0000 1.9873 1.9895 417.5185 418.0881 0.0856 -1.0000 -1.0000 2656581 1580714837.60 151.3712 60.0033 32.0000 1.9877 1.9900 417.5287 418.0992 0.0857 -1.0000 -1.0000 2656644 1580714837.70 151.3712 60.0033 32.0000 1.9869 1.9892 417.6591 418.2300 0.0857 -1.0000 -1.0000 2656722 1580714837.80 151.4145 60.0033 32.0000 1.9863 1.9886 417.7675 418.3373 0.0855 -1.0000 -1.0000 2656785 1580714837.90 151.4191 60.0033 32.0000 1.9864 1.9887 417.9382 418.5083 0.0856 -1.0000 -1.0000 2656847 1580714838.00 151.4191 60.0033 32.0000 1.9858 1.9881 417.7607 418.3306 0.0856 -1.0000 -1.0000 2656925 1580714838.10 151.4191 60.0033 32.0000 1.9862 1.9884 417.6266 418.1958 0.0855 -1.0000 -1.0000 2656988 1580714838.20 151.4246 60.0033 32.0000 1.9881 1.9903 417.6788 418.2487 0.0856 -1.0000 -1.0000 2657050 1580714838.30 151.4624 60.0033 32.0000 1.9868 1.9891 417.7348 418.3045 0.0855 -1.0000 -1.0000 2657113 1580714838.40 151.4624 60.0033 32.0000 1.9862 1.9884 417.8669 418.4375 0.0857 -1.0000 -1.0000 2657175 1580714838.50 151.4624 60.0033 32.0000 1.9858 1.9881 417.6699 418.2402 0.0856 -1.0000 -1.0000 2657238 1580714838.60 151.4624 60.0033 32.0000 1.9865 1.9888 417.6066 418.1763 0.0855 -1.0000 -1.0000 2657316 1580714838.70 151.4624 60.0033 32.0000 1.9869 1.9891 417.6916 418.2619 0.0857 -1.0000 -1.0000 2657535 1580714838.80 151.5889 60.0033 32.0000 1.9862 1.9885 417.7705 418.3414 0.0857 -1.0000 -1.0000 2657597 1580714838.90 151.5889 60.0033 32.0000 1.9847 1.9869 417.8199 418.3903 0.0857 -1.0000 -1.0000 2657675 1580714839.00 151.5889 60.0033 32.0000 1.9862 1.9884 417.8087 418.3793 0.0857 -1.0000 -1.0000 2657738 1580714839.10 151.5889 60.0033 32.0000 1.9868 1.9890 417.6729 418.2433 0.0857 -1.0000 -1.0000 2657800 1580714839.20 151.5889 60.0033 32.0000 1.9870 1.9892 417.6001 418.1717 0.0859 -1.0000 -1.0000 2658097 1580714839.30 151.5889 60.0033 32.0000 1.9866 1.9888 417.6038 418.1732 0.0856 -1.0000 -1.0000 2658160 1580714839.40 151.5349 60.0033 32.0000 1.9864 1.9886 417.6796 418.2501 0.0856 -1.0000 -1.0000 2658222 1580714839.50 151.5349 60.0033 32.0000 1.9858 1.9880 417.9069 418.4771 0.0856 -1.0000 -1.0000 2658300 1580714839.60 151.5349 60.0033 32.0000 1.9859 1.9881 417.8216 418.3920 0.0856 -1.0000 -1.0000 2658363 1580714839.70 151.5349 60.0033 32.0000 1.9857 1.9879 417.7582 418.3295 0.0859 -1.0000 -1.0000 2658550 1580714839.80 151.5349 60.0033 32.0000 1.9862 1.9885 417.6557 418.2264 0.0857 -1.0000 -1.0000 2658613 1580714839.90 151.5349 60.0033 32.0000 1.9865 1.9888 417.5835 418.1554 0.0858 -1.0000 -1.0000 2658691 1580714840.00 151.5112 60.0035 32.0000 1.9861 1.9884 417.6714 418.2417 0.0857 -1.0000 -1.0000 2658753 1580714840.10 151.5112 60.0035 32.0000 1.9859 1.9881 417.7593 418.3300 0.0857 -1.0000 -1.0000 2658816 1580714840.20 151.5112 60.0035 32.0000 1.9864 1.9886 417.7543 418.3253 0.0858 -1.0000 -1.0000 2659550 1580714840.30 151.5112 60.0035 32.0000 1.9859 1.9881 417.5717 418.1423 0.0857 -1.0000 -1.0000 2659738 1580714840.40 151.5112 60.0035 32.0000 1.9858 1.9880 417.5840 418.1540 0.0856 -1.0000 -1.0000 2659800 1580714840.50 151.5105 60.0035 32.0000 1.9857 1.9880 417.6057 418.1765 0.0858 -1.0000 -1.0000 2659863 1580714840.60 151.5076 60.0035 32.0000 1.9849 1.9871 417.8180 418.3892 0.0857 -1.0000 -1.0000 2659941 1580714840.70 151.5076 60.0035 32.0000 1.9866 1.9889 417.7361 418.3068 0.0857 -1.0000 -1.0000 2700003 1580714840.80 151.5076 60.0035 32.0000 1.9865 1.9887 417.6508 418.2206 0.0856 -1.0000 -1.0000 2700066 1580714840.90 151.5076 60.0035 32.0000 1.9854 1.9876 417.5418 418.1121 0.0857 -1.0000 -1.0000 2700144 1580714841.00 151.5076 60.0035 32.0000 1.9861 1.9883 417.6599 418.2303 0.0857 -1.0000 -1.0000 2700206 1580714841.10 151.4131 60.0035 32.0000 1.9861 1.9883 417.7602 418.3314 0.0857 -1.0000 -1.0000 2700269 1580714841.20 151.4131 60.0035 32.0000 1.9862 1.9884 417.8190 418.3907 0.0859 -1.0000 -1.0000 2700347 1580714841.30 151.4131 60.0035 32.0000 1.9863 1.9886 417.6515 418.2222 0.0857 -1.0000 -1.0000 2700410 1580714841.40 151.4131 60.0035 32.0000 1.9865 1.9888 417.5939 418.1648 0.0857 -1.0000 -1.0000 2700472 1580714841.50 151.4131 60.0035 32.0000 1.9863 1.9886 417.5751 418.1450 0.0856 -1.0000 -1.0000 2700535 1580714841.60 151.4131 60.0035 32.0000 1.9863 1.9885 417.5546 418.1257 0.0857 -1.0000 -1.0000 2700597 1580714841.70 151.3713 60.0035 32.0000 1.9860 1.9883 417.8237 418.3943 0.0857 -1.0000 -1.0000 2700675 1580714841.80 151.3713 60.0035 32.0000 1.9863 1.9885 417.7658 418.3365 0.0856 -1.0000 -1.0000 2700738 1580714841.90 151.3713 60.0035 32.0000 1.9860 1.9883 417.5507 418.1204 0.0856 -1.0000 -1.0000 2700800 1580714842.00 151.3808 60.0035 32.0000 1.9866 1.9889 417.5820 418.1522 0.0857 -1.0000 -1.0000 2700878 1580714842.10 151.4429 60.0035 32.0000 1.9867 1.9889 417.6326 418.2029 0.0856 -1.0000 -1.0000 2700941 1580714842.20 151.4429 60.0035 32.0000 1.9860 1.9883 417.7883 418.3581 0.0856 -1.0000 -1.0000 2701003 1580714842.30 151.4429 60.0035 32.0000 1.9859 1.9881 417.8812 418.4515 0.0856 -1.0000 -1.0000 2701081 1580714842.40 151.4429 60.0035 32.0000 1.9866 1.9889 417.7517 418.3228 0.0858 -1.0000 -1.0000 2701144 1580714842.50 151.4429 60.0035 32.0000 1.9872 1.9895 417.5526 418.1228 0.0856 -1.0000 -1.0000 2701206 1580714842.60 151.4429 60.0035 32.0000 1.9871 1.9894 417.6119 418.1818 0.0856 -1.0000 -1.0000 2701269 1580714842.70 151.4429 60.0035 32.0000 1.9858 1.9881 417.7003 418.2701 0.0856 -1.0000 -1.0000 2701331 1580714842.80 151.4439 60.0035 32.0000 1.9866 1.9888 417.6563 418.2262 0.0856 -1.0000 -1.0000 2701581 1580714842.90 151.4599 60.0035 32.0000 1.9872 1.9895 417.6379 418.2086 0.0857 -1.0000 -1.0000 2701660 1580714843.00 151.4599 60.0035 32.0000 1.9864 1.9886 417.5200 418.0902 0.0857 -1.0000 -1.0000 2701722 1580714843.10 151.4599 60.0035 32.0000 1.9865 1.9888 417.4942 418.0649 0.0857 -1.0000 -1.0000 2701785 1580714843.20 151.4599 60.0035 32.0000 1.9862 1.9884 417.7175 418.2872 0.0856 -1.0000 -1.0000 2701863 1580714843.30 151.4599 60.0035 32.0000 1.9851 1.9873 417.7956 418.3663 0.0857 -1.0000 -1.0000 2702285 1580714843.40 151.4599 60.0035 32.0000 1.9856 1.9878 417.7717 418.3414 0.0856 -1.0000 -1.0000 2702347 1580714843.50 151.5664 60.0035 32.0000 1.9860 1.9882 417.7240 418.2942 0.0857 -1.0000 -1.0000 2702425 1580714843.60 151.5664 60.0035 32.0000 1.9871 1.9893 417.5565 418.1265 0.0856 -1.0000 -1.0000 2702488 1580714843.70 151.5664 60.0035 32.0000 1.9869 1.9891 417.6265 418.1968 0.0857 -1.0000 -1.0000 2702566 1580714843.80 151.5664 60.0035 32.0000 1.9862 1.9885 417.7351 418.3060 0.0857 -1.0000 -1.0000 2702800 1580714843.90 151.5664 60.0035 32.0000 1.9859 1.9882 417.6998 418.2709 0.0858 -1.0000 -1.0000 2702863 1580714844.00 151.5278 60.0035 32.0000 1.9861 1.9883 417.6193 418.1896 0.0856 -1.0000 -1.0000 2702941 1580714844.10 151.4762 60.0035 32.0000 1.9856 1.9879 417.6414 418.2122 0.0857 -1.0000 -1.0000 2703003 1580714844.20 151.4762 60.0035 32.0000 1.9866 1.9888 417.6420 418.2123 0.0857 -1.0000 -1.0000 2703066 1580714844.30 151.4762 60.0035 32.0000 1.9856 1.9879 417.7428 418.3135 0.0857 -1.0000 -1.0000 2703300 1580714844.40 151.4762 60.0035 32.0000 1.9859 1.9881 417.7748 418.3453 0.0857 -1.0000 -1.0000 2703363 1580714844.50 151.4762 60.0035 32.0000 1.9865 1.9887 417.6351 418.2063 0.0859 -1.0000 -1.0000 2703425 1580714844.60 151.4762 60.0035 32.0000 1.9866 1.9889 417.5300 418.1002 0.0856 -1.0000 -1.0000 2703503 1580714844.70 151.4325 60.0034 32.0000 1.9859 1.9882 417.6045 418.1742 0.0856 -1.0000 -1.0000 2703566 1580714844.80 151.4325 60.0034 32.0000 1.9859 1.9881 417.7114 418.2824 0.0857 -1.0000 -1.0000 2703831 1580714844.90 151.4325 60.0034 32.0000 1.9854 1.9877 417.7769 418.3473 0.0857 -1.0000 -1.0000 2703894 1580714845.00 151.4325 60.0034 32.0000 1.9856 1.9878 417.7132 418.2847 0.0858 -1.0000 -1.0000 2703956 1580714845.10 151.4325 60.0034 32.0000 1.9859 1.9881 417.5137 418.0846 0.0858 -1.0000 -1.0000 2704019 1580714845.20 151.4325 60.0034 32.0000 1.9861 1.9883 417.5258 418.0957 0.0856 -1.0000 -1.0000 2704097 1580714845.30 151.4214 60.0034 32.0000 1.9857 1.9879 417.6871 418.2566 0.0855 -1.0000 -1.0000 2704175 1580714845.40 151.4208 60.0034 32.0000 1.9858 1.9880 417.7932 418.3642 0.0858 -1.0000 -1.0000 2704316 1580714845.50 151.4208 60.0034 32.0000 1.9863 1.9885 417.8082 418.3791 0.0857 -1.0000 -1.0000 2704394 1580714845.60 151.4208 60.0034 32.0000 1.9858 1.9880 417.6358 418.2056 0.0856 -1.0000 -1.0000 2704472 1580714845.70 151.4208 60.0034 32.0000 1.9869 1.9891 417.5749 418.1451 0.0857 -1.0000 -1.0000 2704535 1580714845.80 151.4207 60.0034 32.0000 1.9862 1.9884 417.6429 418.2138 0.0857 -1.0000 -1.0000 2704597 1580714845.90 151.4194 60.0034 32.0000 1.9858 1.9881 417.7250 418.2956 0.0857 -1.0000 -1.0000 2704660 1580714846.00 151.4194 60.0034 32.0000 1.9861 1.9884 417.8084 418.3793 0.0857 -1.0000 -1.0000 2704738 1580714846.10 151.4194 60.0034 32.0000 1.9860 1.9882 417.7453 418.3173 0.0859 -1.0000 -1.0000 2704800 1580714846.20 151.4194 60.0034 32.0000 1.9867 1.9890 417.5910 418.1622 0.0857 -1.0000 -1.0000 2704863 1580714846.30 151.4194 60.0034 32.0000 1.9865 1.9888 417.7299 418.2995 0.0855 -1.0000 -1.0000 2704941 1580714846.40 151.4884 60.0034 32.0000 1.9861 1.9884 417.6874 418.2590 0.0857 -1.0000 -1.0000 2705566 1580714846.50 151.4884 60.0034 32.0000 1.9858 1.9880 417.8361 418.4058 0.0855 -1.0000 -1.0000 2705629 1580714846.60 151.4884 60.0034 32.0000 1.9856 1.9878 417.7039 418.2747 0.0858 -1.0000 -1.0000 2705706 1580714846.70 151.4884 60.0034 32.0000 1.9862 1.9884 417.6128 418.1839 0.0858 -1.0000 -1.0000 2705769 1580714846.80 151.4884 60.0034 32.0000 1.9869 1.9892 417.6300 418.2005 0.0857 -1.0000 -1.0000 2705831 1580714846.90 151.5002 60.0034 32.0000 1.9860 1.9882 417.6662 418.2363 0.0856 -1.0000 -1.0000 2706019 1580714847.00 151.5110 60.0034 32.0000 1.9850 1.9872 417.7812 418.3521 0.0857 -1.0000 -1.0000 2706081 1580714847.10 151.5110 60.0034 32.0000 1.9856 1.9878 417.7825 418.3531 0.0858 -1.0000 -1.0000 2706144 1580714847.20 151.5110 60.0034 32.0000 1.9857 1.9879 417.8563 418.4270 0.0857 -1.0000 -1.0000 2706222 1580714847.30 151.5110 60.0034 32.0000 1.9867 1.9889 417.6320 418.2024 0.0857 -1.0000 -1.0000 2706285 1580714847.40 151.5110 60.0034 32.0000 1.9861 1.9884 417.6840 418.2540 0.0856 -1.0000 -1.0000 2706441 1580714847.50 151.5490 60.0034 32.0000 1.9852 1.9875 417.7382 418.3095 0.0858 -1.0000 -1.0000 2706503 1580714847.60 151.5490 60.0034 32.0000 1.9848 1.9870 417.8271 418.3979 0.0857 -1.0000 -1.0000 2706566 1580714847.70 151.5490 60.0034 32.0000 1.9858 1.9881 417.7963 418.3675 0.0858 -1.0000 -1.0000 2706644 1580714847.80 151.5490 60.0034 32.0000 1.9861 1.9883 417.7266 418.2984 0.0858 -1.0000 -1.0000 2706706 1580714847.90 151.5490 60.0034 32.0000 1.9862 1.9885 417.6102 418.1804 0.0856 -1.0000 -1.0000 2706769 1580714848.00 151.5490 60.0034 32.0000 1.9869 1.9892 417.5799 418.1502 0.0857 -1.0000 -1.0000 2706847 1580714848.10 151.4607 60.0034 32.0000 1.9863 1.9885 417.7405 418.3113 0.0857 -1.0000 -1.0000 2706910 1580714848.20 151.4607 60.0034 32.0000 1.9858 1.9880 417.7731 418.3441 0.0857 -1.0000 -1.0000 2706972 1580714848.30 151.4607 60.0034 32.0000 1.9860 1.9883 417.7977 418.3673 0.0855 -1.0000 -1.0000 2707050 1580714848.40 151.4607 60.0034 32.0000 1.9860 1.9882 417.5964 418.1662 0.0856 -1.0000 -1.0000 2707113 1580714848.50 151.4607 60.0034 32.0000 1.9862 1.9885 417.6430 418.2135 0.0857 -1.0000 -1.0000 2707175 1580714848.60 151.4818 60.0034 32.0000 1.9859 1.9881 417.6832 418.2539 0.0857 -1.0000 -1.0000 2707238 1580714848.70 151.4818 60.0034 32.0000 1.9858 1.9881 417.8073 418.3783 0.0856 -1.0000 -1.0000 2707300 1580714848.80 151.4818 60.0034 32.0000 1.9857 1.9879 417.7158 418.2855 0.0856 -1.0000 -1.0000 2707363 1580714848.90 151.4818 60.0034 32.0000 1.9870 1.9893 417.6200 418.1912 0.0858 -1.0000 -1.0000 2707441 1580714849.00 151.4818 60.0034 32.0000 1.9873 1.9895 417.6456 418.2164 0.0857 -1.0000 -1.0000 2707613 1580714849.10 151.4592 60.0034 32.0000 1.9868 1.9890 417.6728 418.2439 0.0858 -1.0000 -1.0000 2707675 1580714849.20 151.4366 60.0034 32.0000 1.9860 1.9882 417.7318 418.3026 0.0857 -1.0000 -1.0000 2707753 1580714849.30 151.4366 60.0034 32.0000 1.9859 1.9881 417.7931 418.3639 0.0857 -1.0000 -1.0000 2707816 1580714849.40 151.4366 60.0034 32.0000 1.9862 1.9884 417.8256 418.3960 0.0856 -1.0000 -1.0000 2707879 1580714849.50 151.4366 60.0034 32.0000 1.9873 1.9895 417.6617 418.2321 0.0857 -1.0000 -1.0000 2708081 1580714849.60 151.4366 60.0034 32.0000 1.9872 1.9895 417.6287 418.1993 0.0856 -1.0000 -1.0000 2708144 1580714849.70 151.4962 60.0040 32.0000 1.9867 1.9889 417.7103 418.2802 0.0856 -1.0000 -1.0000 2708206 1580714849.80 151.4962 60.0040 32.0000 1.9859 1.9882 417.7940 418.3651 0.0857 -1.0000 -1.0000 2708269 1580714849.90 151.4962 60.0040 32.0000 1.9859 1.9881 417.8580 418.4284 0.0856 -1.0000 -1.0000 2708331 1580714850.00 151.4962 60.0040 32.0000 1.9866 1.9889 417.6939 418.2645 0.0857 -1.0000 -1.0000 2708581 1580714850.10 151.4962 60.0040 32.0000 1.9871 1.9893 417.6148 418.1856 0.0857 -1.0000 -1.0000 2708644 1580714850.20 151.4962 60.0040 32.0000 1.9869 1.9891 417.7068 418.2773 0.0857 -1.0000 -1.0000 2708706 1580714850.30 151.5229 60.0040 32.0000 1.9854 1.9876 417.8147 418.3860 0.0858 -1.0000 -1.0000 2708785 1580714850.40 151.5638 60.0040 32.0000 1.9855 1.9878 417.8585 418.4290 0.0857 -1.0000 -1.0000 2708847 1580714850.50 151.5638 60.0040 32.0000 1.9855 1.9877 417.8077 418.3786 0.0857 -1.0000 -1.0000 2709128 1580714850.60 151.5638 60.0040 32.0000 1.9868 1.9890 417.6136 418.1854 0.0859 -1.0000 -1.0000 2709206 1580714850.70 151.5638 60.0040 32.0000 1.9861 1.9884 417.6923 418.2629 0.0858 -1.0000 -1.0000 2709269 1580714850.80 151.5638 60.0040 32.0000 1.9856 1.9879 417.7377 418.3089 0.0857 -1.0000 -1.0000 2709331 1580714850.90 151.4917 60.0040 32.0000 1.9855 1.9877 417.7836 418.3549 0.0858 -1.0000 -1.0000 2709394 1580714851.00 151.4917 60.0040 32.0000 1.9858 1.9881 417.7441 418.3145 0.0857 -1.0000 -1.0000 2710144 1580714851.10 151.4917 60.0040 32.0000 1.9863 1.9886 417.7096 418.2804 0.0857 -1.0000 -1.0000 2710222 1580714851.20 151.4917 60.0040 32.0000 1.9865 1.9888 417.5506 418.1213 0.0857 -1.0000 -1.0000 2710300 1580714851.30 151.4917 60.0040 32.0000 1.9870 1.9892 417.6166 418.1875 0.0858 -1.0000 -1.0000 2710363 1580714851.40 151.4462 60.0040 32.0000 1.9863 1.9885 417.6589 418.2300 0.0857 -1.0000 -1.0000 2710425 1580714851.50 151.4462 60.0040 32.0000 1.9863 1.9885 417.8680 418.4390 0.0857 -1.0000 -1.0000 2710488 1580714851.60 151.4462 60.0040 32.0000 1.9862 1.9885 417.8063 418.3778 0.0858 -1.0000 -1.0000 2710566 1580714851.70 151.4462 60.0040 32.0000 1.9861 1.9883 417.5686 418.1405 0.0860 -1.0000 -1.0000 2710628 1580714851.80 151.4462 60.0040 32.0000 1.9867 1.9889 417.5705 418.1412 0.0857 -1.0000 -1.0000 2710691 1580714851.90 151.4445 60.0040 32.0000 1.9854 1.9876 417.7071 418.2766 0.0855 -1.0000 -1.0000 2710753 1580714852.00 151.3871 60.0040 32.0000 1.9864 1.9886 417.7906 418.3616 0.0858 -1.0000 -1.0000 2710831 1580714852.10 151.3871 60.0040 32.0000 1.9860 1.9882 417.8114 418.3839 0.0859 -1.0000 -1.0000 2710894 1580714852.20 151.3871 60.0040 32.0000 1.9866 1.9888 417.6049 418.1766 0.0859 -1.0000 -1.0000 2710956 1580714852.30 151.3871 60.0040 32.0000 1.9867 1.9889 417.5834 418.1546 0.0858 -1.0000 -1.0000 2711035 1580714852.40 151.3871 60.0040 32.0000 1.9862 1.9884 417.5728 418.1427 0.0856 -1.0000 -1.0000 2711097 1580714852.50 151.4350 60.0040 32.0000 1.9869 1.9892 417.7774 418.3484 0.0858 -1.0000 -1.0000 2711160 1580714852.60 151.4350 60.0040 32.0000 1.9855 1.9878 417.7586 418.3308 0.0859 -1.0000 -1.0000 2711222 1580714852.70 151.4350 60.0040 32.0000 1.9862 1.9884 417.6898 418.2614 0.0858 -1.0000 -1.0000 2711285 1580714852.80 151.4350 60.0040 32.0000 1.9861 1.9883 417.6322 418.2028 0.0857 -1.0000 -1.0000 2711347 1580714852.90 151.4350 60.0040 32.0000 1.9858 1.9880 417.6601 418.2310 0.0857 -1.0000 -1.0000 2711425 1580714853.00 151.4350 60.0040 32.0000 1.9859 1.9881 417.6509 418.2214 0.0857 -1.0000 -1.0000 2711488 1580714853.10 151.4420 60.0040 32.0000 1.9856 1.9878 417.7519 418.3227 0.0858 -1.0000 -1.0000 2711831 1580714853.20 151.4793 60.0040 32.0000 1.9865 1.9887 417.7148 418.2855 0.0857 -1.0000 -1.0000 2711910 1580714853.30 151.4793 60.0040 32.0000 1.9865 1.9887 417.6213 418.1942 0.0860 -1.0000 -1.0000 2712003 1580714853.40 151.4793 60.0040 32.0000 1.9867 1.9890 417.5652 418.1357 0.0857 -1.0000 -1.0000 2712081 1580714853.50 151.4793 60.0040 32.0000 1.9861 1.9884 417.6189 418.1902 0.0858 -1.0000 -1.0000 2712144 1580714853.60 151.4793 60.0040 32.0000 1.9860 1.9882 417.7402 418.3110 0.0858 -1.0000 -1.0000 2712331 1580714853.70 151.5220 60.0040 32.0000 1.9861 1.9884 417.7898 418.3605 0.0856 -1.0000 -1.0000 2712410 1580714853.80 151.5220 60.0040 32.0000 1.9858 1.9880 417.5974 418.1672 0.0856 -1.0000 -1.0000 2712472 1580714853.90 151.5220 60.0040 32.0000 1.9857 1.9880 417.5676 418.1394 0.0859 -1.0000 -1.0000 2712535 1580714854.00 151.5220 60.0040 32.0000 1.9859 1.9882 417.7769 418.3491 0.0859 -1.0000 -1.0000 2712613 1580714854.10 151.5220 60.0040 32.0000 1.9854 1.9877 417.7381 418.3084 0.0856 -1.0000 -1.0000 2712878 1580714854.20 151.5220 60.0040 32.0000 1.9860 1.9882 417.6610 418.2319 0.0857 -1.0000 -1.0000 2712941 1580714854.30 151.5220 60.0040 32.0000 1.9868 1.9890 417.5623 418.1333 0.0858 -1.0000 -1.0000 2713019 1580714854.40 151.4786 60.0040 32.0000 1.9863 1.9885 417.5504 418.1204 0.0856 -1.0000 -1.0000 2713081 1580714854.50 151.4786 60.0040 32.0000 1.9860 1.9883 417.7531 418.3239 0.0857 -1.0000 -1.0000 2713144 1580714854.60 151.4786 60.0040 32.0000 1.9859 1.9881 417.7630 418.3342 0.0858 -1.0000 -1.0000 2713581 1580714854.70 151.4786 60.0040 32.0000 1.9861 1.9884 417.6630 418.2344 0.0858 -1.0000 -1.0000 2713644 1580714854.80 151.4786 60.0040 32.0000 1.9863 1.9886 417.4916 418.0620 0.0857 -1.0000 -1.0000 2713706 1580714854.90 151.4238 60.0038 32.0000 1.9862 1.9884 417.5895 418.1602 0.0858 -1.0000 -1.0000 2713785 1580714855.00 151.4238 60.0038 32.0000 1.9858 1.9880 417.7781 418.3490 0.0857 -1.0000 -1.0000 2713847 1580714855.10 151.4238 60.0038 32.0000 1.9864 1.9887 417.7255 418.2977 0.0860 -1.0000 -1.0000 2714066 1580714855.20 151.4238 60.0038 32.0000 1.9867 1.9890 417.5611 418.1329 0.0858 -1.0000 -1.0000 2714144 1580714855.30 151.4238 60.0038 32.0000 1.9868 1.9890 417.5585 418.1298 0.0859 -1.0000 -1.0000 2714206 1580714855.40 151.4238 60.0038 32.0000 1.9860 1.9882 417.6526 418.2239 0.0858 -1.0000 -1.0000 2714269 1580714855.50 151.4513 60.0038 32.0000 1.9851 1.9873 417.8499 418.4207 0.0857 -1.0000 -1.0000 2714347 1580714855.60 151.4513 60.0038 32.0000 1.9861 1.9883 417.8058 418.3776 0.0859 -1.0000 -1.0000 2714566 1580714855.70 151.4513 60.0038 32.0000 1.9866 1.9888 417.7091 418.2803 0.0858 -1.0000 -1.0000 2714644 1580714855.80 151.4513 60.0038 32.0000 1.9871 1.9893 417.6039 418.1754 0.0858 -1.0000 -1.0000 2714706 1580714855.90 151.4513 60.0038 32.0000 1.9863 1.9885 417.6077 418.1782 0.0857 -1.0000 -1.0000 2714785 1580714856.00 151.4513 60.0038 32.0000 1.9857 1.9880 417.6866 418.2582 0.0858 -1.0000 -1.0000 2714863 1580714856.10 151.4513 60.0038 32.0000 1.9862 1.9884 417.8465 418.4176 0.0858 -1.0000 -1.0000 2715097 1580714856.20 151.5574 60.0038 32.0000 1.9864 1.9886 417.5965 418.1677 0.0858 -1.0000 -1.0000 2715160 1580714856.30 151.5574 60.0038 32.0000 1.9865 1.9887 417.4772 418.0481 0.0858 -1.0000 -1.0000 2715222 1580714856.40 151.5574 60.0038 32.0000 1.9858 1.9880 417.5705 418.1417 0.0858 -1.0000 -1.0000 2715285 1580714856.50 151.5574 60.0038 32.0000 1.9856 1.9879 417.7937 418.3645 0.0856 -1.0000 -1.0000 2715347 1580714856.60 151.5574 60.0038 32.0000 1.9863 1.9885 417.7115 418.2837 0.0859 -1.0000 -1.0000 2715425 1580714856.70 151.5576 60.0038 32.0000 1.9869 1.9892 417.7723 418.3442 0.0859 -1.0000 -1.0000 2715488 1580714856.80 151.5580 60.0038 32.0000 1.9864 1.9886 417.6012 418.1732 0.0859 -1.0000 -1.0000 2715550 1580714856.90 151.5580 60.0038 32.0000 1.9862 1.9884 417.5395 418.1112 0.0858 -1.0000 -1.0000 2715629 1580714857.00 151.5580 60.0038 32.0000 1.9866 1.9889 417.7380 418.3088 0.0858 -1.0000 -1.0000 2715691 1580714857.10 151.5580 60.0038 32.0000 1.9857 1.9880 417.7163 418.2876 0.0858 -1.0000 -1.0000 2715753 1580714857.20 151.5580 60.0038 32.0000 1.9853 1.9876 417.7742 418.3462 0.0859 -1.0000 -1.0000 2716113 1580714857.30 151.5013 60.0038 32.0000 1.9862 1.9884 417.5888 418.1601 0.0858 -1.0000 -1.0000 2716175 1580714857.40 151.5013 60.0038 32.0000 1.9860 1.9882 417.5488 418.1194 0.0857 -1.0000 -1.0000 2716238 1580714857.50 151.5013 60.0038 32.0000 1.9860 1.9883 417.6882 418.2600 0.0858 -1.0000 -1.0000 2716316 1580714857.60 151.5013 60.0038 32.0000 1.9861 1.9883 417.7809 418.3522 0.0858 -1.0000 -1.0000 2716378 1580714857.70 151.5013 60.0038 32.0000 1.9863 1.9885 417.7326 418.3034 0.0857 -1.0000 -1.0000 2716456 1580714857.80 151.4739 60.0038 32.0000 1.9864 1.9886 417.5774 418.1482 0.0858 -1.0000 -1.0000 2716519 1580714857.90 151.4731 60.0038 32.0000 1.9868 1.9891 417.5433 418.1145 0.0858 -1.0000 -1.0000 2716581 1580714858.00 151.4731 60.0038 32.0000 1.9858 1.9880 417.6444 418.2152 0.0857 -1.0000 -1.0000 2716660 1580714858.10 151.4731 60.0038 32.0000 1.9856 1.9878 417.8112 418.3810 0.0856 -1.0000 -1.0000 2716722 1580714858.20 151.4731 60.0038 32.0000 1.9866 1.9888 417.7392 418.3109 0.0858 -1.0000 -1.0000 2716847 1580714858.30 151.4731 60.0038 32.0000 1.9863 1.9886 417.6230 418.1938 0.0857 -1.0000 -1.0000 2716925 1580714858.40 151.4731 60.0038 32.0000 1.9865 1.9887 417.5294 418.1002 0.0858 -1.0000 -1.0000 2716988 1580714858.50 151.4731 60.0038 32.0000 1.9862 1.9884 417.7174 418.2882 0.0857 -1.0000 -1.0000 2717050 1580714858.60 151.4731 60.0038 32.0000 1.9863 1.9885 417.7736 418.3444 0.0857 -1.0000 -1.0000 2717113 1580714858.70 151.4731 60.0038 32.0000 1.9869 1.9892 417.7012 418.2733 0.0859 -1.0000 -1.0000 2718097 1580714858.80 151.4178 60.0038 32.0000 1.9869 1.9891 417.6083 418.1799 0.0858 -1.0000 -1.0000 2718160 1580714858.90 151.4624 60.0038 32.0000 1.9855 1.9877 417.6207 418.1915 0.0857 -1.0000 -1.0000 2718222 1580714859.00 151.4732 60.0038 32.0000 1.9861 1.9884 417.7590 418.3304 0.0858 -1.0000 -1.0000 2718285 1580714859.10 151.4732 60.0038 32.0000 1.9861 1.9883 417.7391 418.3106 0.0858 -1.0000 -1.0000 2718347 1580714859.20 151.4732 60.0038 32.0000 1.9860 1.9883 417.7071 418.2777 0.0857 -1.0000 -1.0000 2718425 1580714859.30 151.4732 60.0038 32.0000 1.9873 1.9895 417.7588 418.3291 0.0857 -1.0000 -1.0000 2718488 1580714859.40 151.4775 60.0038 32.0000 1.9865 1.9888 417.5659 418.1370 0.0858 -1.0000 -1.0000 2718550 1580714859.50 151.5408 60.0038 32.0000 1.9870 1.9892 417.5477 418.1197 0.0859 -1.0000 -1.0000 2718628 1580714859.60 151.5408 60.0038 32.0000 1.9872 1.9894 417.7582 418.3297 0.0858 -1.0000 -1.0000 2718691 1580714859.70 151.5408 60.0038 32.0000 1.9871 1.9893 417.7770 418.3491 0.0860 -1.0000 -1.0000 2718769 1580714859.80 151.5408 60.0038 32.0000 1.9869 1.9892 417.7789 418.3501 0.0857 -1.0000 -1.0000 2718831 1580714859.90 151.5408 60.0038 32.0000 1.9872 1.9895 417.5530 418.1243 0.0858 -1.0000 -1.0000 2718894 1580714860.00 151.5443 60.0038 32.0000 1.9867 1.9890 417.5379 418.1093 0.0859 -1.0000 -1.0000 2718972 1580714860.10 151.6031 60.0040 32.0000 1.9871 1.9893 417.5444 418.1153 0.0858 -1.0000 -1.0000 2719081 1580714860.20 151.6031 60.0040 32.0000 1.9868 1.9890 417.7489 418.3203 0.0858 -1.0000 -1.0000 2719144 1580714860.30 151.5380 60.0040 32.0000 1.9863 1.9885 417.8090 418.3805 0.0858 -1.0000 -1.0000 2719222 1580714860.40 151.5380 60.0040 32.0000 1.9864 1.9886 417.6576 418.2294 0.0859 -1.0000 -1.0000 2719285 1580714860.50 151.5380 60.0040 32.0000 1.9872 1.9895 417.6712 418.2429 0.0859 -1.0000 -1.0000 2719347 1580714860.60 151.5380 60.0040 32.0000 1.9865 1.9888 417.5699 418.1412 0.0858 -1.0000 -1.0000 2719410 1580714860.70 151.5380 60.0040 32.0000 1.9864 1.9886 417.8121 418.3836 0.0858 -1.0000 -1.0000 2719472 1580714860.80 151.5380 60.0040 32.0000 1.9859 1.9881 417.7789 418.3511 0.0859 -1.0000 -1.0000 2719550 1580714860.90 151.5380 60.0040 32.0000 1.9863 1.9885 417.6458 418.2170 0.0857 -1.0000 -1.0000 2719628 1580714861.00 151.5380 60.0040 32.0000 1.9865 1.9887 417.5674 418.1380 0.0857 -1.0000 -1.0000 2719691 1580714861.10 151.5380 60.0040 32.0000 1.9860 1.9883 417.6414 418.2124 0.0857 -1.0000 -1.0000 2719753 1580714861.20 151.5163 60.0040 32.0000 1.9858 1.9880 417.7656 418.3358 0.0857 -1.0000 -1.0000 2719831 1580714861.30 151.4425 60.0040 32.0000 1.9856 1.9879 417.8098 418.3819 0.0859 -1.0000 -1.0000 2720066 1580714861.40 151.4425 60.0040 32.0000 1.9867 1.9890 417.6340 418.2041 0.0857 -1.0000 -1.0000 2720129 1580714861.50 151.4425 60.0040 32.0000 1.9871 1.9893 417.5957 418.1671 0.0859 -1.0000 -1.0000 2720191 1580714861.60 151.4425 60.0040 32.0000 1.9861 1.9883 417.7435 418.3153 0.0858 -1.0000 -1.0000 2720253 1580714861.70 151.4425 60.0040 32.0000 1.9865 1.9888 417.6918 418.2631 0.0858 -1.0000 -1.0000 2720331 1580714861.80 151.4495 60.0040 32.0000 1.9862 1.9884 417.7421 418.3131 0.0857 -1.0000 -1.0000 2720550 1580714861.90 151.4537 60.0040 32.0000 1.9867 1.9890 417.6526 418.2235 0.0858 -1.0000 -1.0000 2720613 1580714862.00 151.4537 60.0040 32.0000 1.9869 1.9892 417.5624 418.1338 0.0858 -1.0000 -1.0000 2720691 1580714862.10 151.4537 60.0040 32.0000 1.9868 1.9891 417.5977 418.1688 0.0857 -1.0000 -1.0000 2720753 1580714862.20 151.4537 60.0040 32.0000 1.9861 1.9883 417.7625 418.3333 0.0857 -1.0000 -1.0000 2720816 1580714862.30 151.4537 60.0040 32.0000 1.9866 1.9889 417.8162 418.3883 0.0859 -1.0000 -1.0000 2721379 1580714862.40 151.5491 60.0040 32.0000 1.9867 1.9889 417.7839 418.3551 0.0857 -1.0000 -1.0000 2721441 1580714862.50 151.5491 60.0040 32.0000 1.9872 1.9895 417.6760 418.2468 0.0857 -1.0000 -1.0000 2721503 1580714862.60 151.5491 60.0040 32.0000 1.9878 1.9901 417.6331 418.2041 0.0857 -1.0000 -1.0000 2721581 1580714862.70 151.5491 60.0040 32.0000 1.9870 1.9893 417.5817 418.1523 0.0857 -1.0000 -1.0000 2721644 1580714862.80 151.5491 60.0040 32.0000 1.9868 1.9890 417.7218 418.2921 0.0857 -1.0000 -1.0000 2721706 1580714862.90 151.5491 60.0040 32.0000 1.9860 1.9882 417.6834 418.2545 0.0858 -1.0000 -1.0000 2721769 1580714863.00 151.5491 60.0040 32.0000 1.9867 1.9889 417.5864 418.1570 0.0857 -1.0000 -1.0000 2721831 1580714863.10 151.5491 60.0040 32.0000 1.9867 1.9889 417.5895 418.1583 0.0855 -1.0000 -1.0000 2721894 1580714863.20 151.5491 60.0040 32.0000 1.9860 1.9882 417.6281 418.1988 0.0858 -1.0000 -1.0000 2721972 1580714863.30 151.5491 60.0040 32.0000 1.9859 1.9881 417.8121 418.3833 0.0857 -1.0000 -1.0000 2722035 1580714863.40 151.5381 60.0040 32.0000 1.9865 1.9888 417.7036 418.2747 0.0858 -1.0000 -1.0000 2722097 1580714863.50 151.5455 60.0040 32.0000 1.9869 1.9891 417.6678 418.2383 0.0857 -1.0000 -1.0000 2722175 1580714863.60 151.5656 60.0040 32.0000 1.9854 1.9876 417.5589 418.1295 0.0858 -1.0000 -1.0000 2722253 1580714863.70 151.5656 60.0040 32.0000 1.9857 1.9880 417.7227 418.2947 0.0859 -1.0000 -1.0000 2722331 1580714863.80 151.5656 60.0040 32.0000 1.9860 1.9883 417.7915 418.3637 0.0859 -1.0000 -1.0000 2722394 1580714863.90 151.5656 60.0040 32.0000 1.9858 1.9881 417.7613 418.3332 0.0859 -1.0000 -1.0000 2722581 1580714864.00 151.4940 60.0040 32.0000 1.9863 1.9885 417.5973 418.1699 0.0859 -1.0000 -1.0000 2722660 1580714864.10 151.4940 60.0040 32.0000 1.9864 1.9886 417.6133 418.1840 0.0858 -1.0000 -1.0000 2722722 1580714864.20 151.4940 60.0040 32.0000 1.9860 1.9882 417.6995 418.2704 0.0857 -1.0000 -1.0000 2722785 1580714864.30 151.4940 60.0040 32.0000 1.9853 1.9875 417.8231 418.3948 0.0859 -1.0000 -1.0000 2722847 1580714864.40 151.4940 60.0040 32.0000 1.9862 1.9884 417.7592 418.3315 0.0858 -1.0000 -1.0000 2723831 1580714864.50 151.4940 60.0040 32.0000 1.9862 1.9884 417.6196 418.1910 0.0859 -1.0000 -1.0000 2723894 1580714864.60 151.4530 60.0034 32.0000 1.9864 1.9887 417.5525 418.1234 0.0857 -1.0000 -1.0000 2723972 1580714864.70 151.4272 60.0030 32.0000 1.9864 1.9887 417.5473 418.1179 0.0858 -1.0000 -1.0000 2724035 1580714864.80 151.4272 60.0030 32.0000 1.9862 1.9884 417.7237 418.2948 0.0858 -1.0000 -1.0000 2724082 1580714864.90 151.4272 60.0030 32.0000 1.9860 1.9882 417.7952 418.3658 0.0857 -1.0000 -1.0000 2724160 1580714865.00 151.4272 60.0030 32.0000 1.9855 1.9878 417.7085 418.2793 0.0857 -1.0000 -1.0000 2724222 1580714865.10 151.4272 60.0030 32.0000 1.9865 1.9887 417.6752 418.2455 0.0857 -1.0000 -1.0000 2724285 1580714865.20 151.4272 60.0030 32.0000 1.9856 1.9879 417.6172 418.1884 0.0858 -1.0000 -1.0000 2724363 1580714865.30 151.4073 60.0030 32.0000 1.9857 1.9880 417.7438 418.3150 0.0857 -1.0000 -1.0000 2724425 1580714865.40 151.4196 60.0030 32.0000 1.9863 1.9885 417.8291 418.3991 0.0856 -1.0000 -1.0000 2724488 1580714865.50 151.4196 60.0030 32.0000 1.9860 1.9883 417.6533 418.2243 0.0857 -1.0000 -1.0000 2724566 1580714865.60 151.4196 60.0030 32.0000 1.9867 1.9889 417.5152 418.0850 0.0857 -1.0000 -1.0000 2724628 1580714865.70 151.4745 60.0030 32.0000 1.9864 1.9886 417.5832 418.1547 0.0858 -1.0000 -1.0000 2724691 1580714865.80 151.4829 60.0030 32.0000 1.9865 1.9888 417.6928 418.2637 0.0858 -1.0000 -1.0000 2724753 1580714865.90 151.4829 60.0030 32.0000 1.9860 1.9882 417.7634 418.3361 0.0860 -1.0000 -1.0000 2724816 1580714866.00 151.4829 60.0030 32.0000 1.9860 1.9883 417.7671 418.3388 0.0858 -1.0000 -1.0000 2724894 1580714866.10 151.4829 60.0030 32.0000 1.9866 1.9889 417.6627 418.2347 0.0859 -1.0000 -1.0000 2724956 1580714866.20 151.4829 60.0030 32.0000 1.9864 1.9887 417.6113 418.1820 0.0857 -1.0000 -1.0000 2725019 1580714866.30 151.4829 60.0030 32.0000 1.9861 1.9883 417.6864 418.2579 0.0859 -1.0000 -1.0000 2725097 1580714866.40 151.4829 60.0030 32.0000 1.9857 1.9880 417.8265 418.3973 0.0857 -1.0000 -1.0000 2725160 1580714866.50 151.4829 60.0030 32.0000 1.9855 1.9877 417.8622 418.4337 0.0858 -1.0000 -1.0000 2725644 1580714866.60 151.4829 60.0030 32.0000 1.9864 1.9886 417.7006 418.2726 0.0859 -1.0000 -1.0000 2725722 1580714866.70 151.4829 60.0030 32.0000 1.9867 1.9890 417.5941 418.1650 0.0858 -1.0000 -1.0000 2725785 1580714866.80 151.5670 60.0030 32.0000 1.9874 1.9896 417.6507 418.2222 0.0858 -1.0000 -1.0000 2725863 1580714866.90 151.5670 60.0030 32.0000 1.9865 1.9888 417.7151 418.2860 0.0857 -1.0000 -1.0000 2725925 1580714867.00 151.5670 60.0030 32.0000 1.9864 1.9886 417.7507 418.3207 0.0856 -1.0000 -1.0000 2726113 1580714867.10 151.5670 60.0030 32.0000 1.9862 1.9884 417.8359 418.4072 0.0859 -1.0000 -1.0000 2726175 1580714867.20 151.5670 60.0030 32.0000 1.9869 1.9891 417.7174 418.2884 0.0857 -1.0000 -1.0000 2726238 1580714867.30 151.5670 60.0030 32.0000 1.9869 1.9891 417.5757 418.1467 0.0858 -1.0000 -1.0000 2726300 1580714867.40 151.5303 60.0030 32.0000 1.9866 1.9888 417.6738 418.2453 0.0859 -1.0000 -1.0000 2726363 1580714867.50 151.4597 60.0030 32.0000 1.9857 1.9880 417.7805 418.3525 0.0859 -1.0000 -1.0000 2726441 1580714867.60 151.4597 60.0030 32.0000 1.9855 1.9877 417.7593 418.3315 0.0859 -1.0000 -1.0000 2726503 1580714867.70 151.4597 60.0030 32.0000 1.9863 1.9885 417.7101 418.2814 0.0858 -1.0000 -1.0000 2726581 1580714867.80 151.4597 60.0030 32.0000 1.9866 1.9888 417.5588 418.1290 0.0857 -1.0000 -1.0000 2726644 1580714867.90 151.4597 60.0030 32.0000 1.9867 1.9890 417.5356 418.1070 0.0859 -1.0000 -1.0000 2726706 1580714868.00 151.4890 60.0030 32.0000 1.9860 1.9883 417.6910 418.2625 0.0858 -1.0000 -1.0000 2726769 1580714868.10 151.4890 60.0030 32.0000 1.9859 1.9881 417.8046 418.3755 0.0857 -1.0000 -1.0000 2726831 1580714868.20 151.4890 60.0030 32.0000 1.9859 1.9882 417.8542 418.4255 0.0858 -1.0000 -1.0000 2726910 1580714868.30 151.4890 60.0030 32.0000 1.9871 1.9893 417.7276 418.2992 0.0859 -1.0000 -1.0000 2726988 1580714868.40 151.4890 60.0030 32.0000 1.9871 1.9893 417.6036 418.1740 0.0857 -1.0000 -1.0000 2727050 1580714868.50 151.4890 60.0030 32.0000 1.9861 1.9883 417.6718 418.2426 0.0857 -1.0000 -1.0000 2727113 1580714868.60 151.4890 60.0030 32.0000 1.9863 1.9885 417.7997 418.3703 0.0857 -1.0000 -1.0000 2727175 1580714868.70 151.4890 60.0030 32.0000 1.9868 1.9890 417.7937 418.3656 0.0859 -1.0000 -1.0000 2727238 1580714868.80 151.4890 60.0030 32.0000 1.9862 1.9885 417.6348 418.2068 0.0859 -1.0000 -1.0000 2727300 1580714868.90 151.4890 60.0030 32.0000 1.9862 1.9884 417.6100 418.1818 0.0859 -1.0000 -1.0000 2727379 1580714869.00 151.4890 60.0030 32.0000 1.9863 1.9885 417.6656 418.2364 0.0857 -1.0000 -1.0000 2727597 1580714869.10 151.4151 60.0030 32.0000 1.9862 1.9884 417.8193 418.3900 0.0857 -1.0000 -1.0000 2727660 1580714869.20 151.4151 60.0030 32.0000 1.9861 1.9883 417.7816 418.3532 0.0858 -1.0000 -1.0000 2727738 1580714869.30 151.4151 60.0030 32.0000 1.9864 1.9886 417.8450 418.4153 0.0857 -1.0000 -1.0000 2727800 1580714869.40 151.4151 60.0030 32.0000 1.9875 1.9897 417.6438 418.2154 0.0858 -1.0000 -1.0000 2727863 1580714869.50 151.4151 60.0030 32.0000 1.9870 1.9892 417.6231 418.1939 0.0857 -1.0000 -1.0000 2728347 1580714869.60 151.4205 60.0030 32.0000 1.9862 1.9884 417.7622 418.3336 0.0858 -1.0000 -1.0000 2728410 1580714869.70 151.4669 60.0028 32.0000 1.9856 1.9879 417.7772 418.3485 0.0857 -1.0000 -1.0000 2728488 1580714869.80 151.4669 60.0028 32.0000 1.9863 1.9886 417.7652 418.3367 0.0859 -1.0000 -1.0000 2728550 1580714869.90 151.4669 60.0028 32.0000 1.9867 1.9889 417.6771 418.2478 0.0857 -1.0000 -1.0000 2728613 1580714870.00 151.4669 60.0028 32.0000 1.9867 1.9889 417.5909 418.1617 0.0857 -1.0000 -1.0000 2728847 1580714870.10 151.4669 60.0028 32.0000 1.9858 1.9880 417.6393 418.2104 0.0858 -1.0000 -1.0000 2728910 1580714870.20 151.4648 60.0028 32.0000 1.9857 1.9880 417.8129 418.3830 0.0856 -1.0000 -1.0000 2728972 1580714870.30 151.4610 60.0028 32.0000 1.9854 1.9877 417.7716 418.3427 0.0858 -1.0000 -1.0000 2729050 1580714870.40 151.4610 60.0028 32.0000 1.9866 1.9889 417.6476 418.2175 0.0855 -1.0000 -1.0000 2729113 1580714870.50 151.4610 60.0028 32.0000 1.9864 1.9887 417.5066 418.0778 0.0858 -1.0000 -1.0000 2729175 1580714870.60 151.4610 60.0028 32.0000 1.9865 1.9888 417.4872 418.0580 0.0858 -1.0000 -1.0000 2729582 1580714870.70 151.4610 60.0028 32.0000 1.9860 1.9882 417.6274 418.1975 0.0856 -1.0000 -1.0000 2729660 1580714870.80 151.4697 60.0028 32.0000 1.9857 1.9879 417.8497 418.4209 0.0857 -1.0000 -1.0000 2729722 1580714870.90 151.4697 60.0028 32.0000 1.9865 1.9887 417.7115 418.2828 0.0859 -1.0000 -1.0000 2729785 1580714871.00 151.4697 60.0028 32.0000 1.9870 1.9893 417.6481 418.2188 0.0857 -1.0000 -1.0000 2729847 1580714871.10 151.4697 60.0028 32.0000 1.9860 1.9882 417.5489 418.1201 0.0859 -1.0000 -1.0000 2729910 1580714871.20 151.4697 60.0028 32.0000 1.9859 1.9881 417.5747 418.1462 0.0858 -1.0000 -1.0000 2729988 1580714871.30 151.5172 60.0028 32.0000 1.9861 1.9883 417.6963 418.2672 0.0858 -1.0000 -1.0000 2730050 1580714871.40 151.5393 60.0028 32.0000 1.9857 1.9879 417.8083 418.3801 0.0859 -1.0000 -1.0000 2730113 1580714871.50 151.5393 60.0028 32.0000 1.9865 1.9888 417.6725 418.2440 0.0858 -1.0000 -1.0000 2730191 1580714871.60 151.5393 60.0028 32.0000 1.9870 1.9893 417.5398 418.1104 0.0857 -1.0000 -1.0000 2730363 1580714871.70 151.5393 60.0028 32.0000 1.9863 1.9886 417.5990 418.1695 0.0857 -1.0000 -1.0000 2730425 1580714871.80 151.5393 60.0028 32.0000 1.9863 1.9886 417.6122 418.1824 0.0856 -1.0000 -1.0000 2730503 1580714871.90 151.4666 60.0028 32.0000 1.9860 1.9883 417.7737 418.3437 0.0856 -1.0000 -1.0000 2730566 1580714872.00 151.4666 60.0028 32.0000 1.9862 1.9885 417.7818 418.3528 0.0858 -1.0000 -1.0000 2730644 1580714872.10 151.4666 60.0028 32.0000 1.9863 1.9886 417.6873 418.2592 0.0859 -1.0000 -1.0000 2731456 1580714872.20 151.4666 60.0028 32.0000 1.9867 1.9889 417.5865 418.1567 0.0857 -1.0000 -1.0000 2731519 1580714872.30 151.4666 60.0028 32.0000 1.9864 1.9886 417.6980 418.2694 0.0858 -1.0000 -1.0000 2731582 1580714872.40 151.4666 60.0028 32.0000 1.9857 1.9879 417.7667 418.3382 0.0858 -1.0000 -1.0000 2731644 1580714872.50 151.4554 60.0028 32.0000 1.9855 1.9878 417.8181 418.3898 0.0858 -1.0000 -1.0000 2731706 1580714872.60 151.4554 60.0028 32.0000 1.9864 1.9886 417.7486 418.3188 0.0857 -1.0000 -1.0000 2731785 1580714872.70 151.4554 60.0028 32.0000 1.9858 1.9881 417.6597 418.2307 0.0857 -1.0000 -1.0000 2731847 1580714872.80 151.4554 60.0028 32.0000 1.9862 1.9885 417.5820 418.1534 0.0858 -1.0000 -1.0000 2731910 1580714872.90 151.4554 60.0028 32.0000 1.9865 1.9888 417.6019 418.1719 0.0856 -1.0000 -1.0000 2731988 1580714873.00 151.4622 60.0028 32.0000 1.9863 1.9885 417.7460 418.3171 0.0859 -1.0000 -1.0000 2732050 1580714873.10 151.4624 60.0028 32.0000 1.9867 1.9889 417.7509 418.3228 0.0859 -1.0000 -1.0000 2732113 1580714873.20 151.4624 60.0028 32.0000 1.9861 1.9884 417.6070 418.1782 0.0858 -1.0000 -1.0000 2732191 1580714873.30 151.4624 60.0028 32.0000 1.9867 1.9890 417.6001 418.1713 0.0858 -1.0000 -1.0000 2732253 1580714873.40 151.4624 60.0028 32.0000 1.9864 1.9887 417.7934 418.3636 0.0856 -1.0000 -1.0000 2732316 1580714873.50 151.4637 60.0028 32.0000 1.9867 1.9889 417.8656 418.4369 0.0858 -1.0000 -1.0000 2732378 1580714873.60 151.4653 60.0028 32.0000 1.9857 1.9880 417.8412 418.4126 0.0858 -1.0000 -1.0000 2732456 1580714873.70 151.4653 60.0028 32.0000 1.9865 1.9888 417.7623 418.3331 0.0857 -1.0000 -1.0000 2732675 1580714873.80 151.4653 60.0028 32.0000 1.9863 1.9885 417.5863 418.1573 0.0858 -1.0000 -1.0000 2732738 1580714873.90 151.4653 60.0028 32.0000 1.9868 1.9890 417.6633 418.2339 0.0857 -1.0000 -1.0000 2732800 1580714874.00 151.4653 60.0028 32.0000 1.9870 1.9892 417.7773 418.3491 0.0858 -1.0000 -1.0000 2732878 1580714874.10 151.4653 60.0028 32.0000 1.9871 1.9894 417.7211 418.2920 0.0858 -1.0000 -1.0000 2732941 1580714874.20 151.4653 60.0028 32.0000 1.9869 1.9892 417.7150 418.2860 0.0858 -1.0000 -1.0000 2733706 1580714874.30 151.4653 60.0028 32.0000 1.9869 1.9891 417.6026 418.1732 0.0857 -1.0000 -1.0000 2733769 1580714874.40 151.4653 60.0028 32.0000 1.9871 1.9893 417.6424 418.2132 0.0857 -1.0000 -1.0000 2733832 1580714874.50 151.4653 60.0028 32.0000 1.9859 1.9881 417.7672 418.3377 0.0857 -1.0000 -1.0000 2733894 1580714874.60 151.5417 60.0032 32.0000 1.9857 1.9879 417.8407 418.4118 0.0857 -1.0000 -1.0000 2733972 1580714874.70 151.5577 60.0032 32.0000 1.9869 1.9892 417.7555 418.3264 0.0858 -1.0000 -1.0000 2734050 1580714874.80 151.5577 60.0032 32.0000 1.9874 1.9896 417.6500 418.2212 0.0858 -1.0000 -1.0000 2734113 1580714874.90 151.5577 60.0032 32.0000 1.9873 1.9895 417.6560 418.2272 0.0858 -1.0000 -1.0000 2734191 1580714875.00 151.5577 60.0032 32.0000 1.9866 1.9888 417.6383 418.2089 0.0857 -1.0000 -1.0000 2734253 1580714875.10 151.5577 60.0032 32.0000 1.9869 1.9891 417.7995 418.3708 0.0858 -1.0000 -1.0000 2734316 1580714875.20 151.5684 60.0032 32.0000 1.9864 1.9887 417.7862 418.3577 0.0858 -1.0000 -1.0000 2734394 1580714875.30 151.5684 60.0032 32.0000 1.9864 1.9886 417.6887 418.2595 0.0857 -1.0000 -1.0000 2734456 1580714875.40 151.5684 60.0032 32.0000 1.9868 1.9891 417.7448 418.3156 0.0857 -1.0000 -1.0000 2734519 1580714875.50 151.5684 60.0032 32.0000 1.9874 1.9897 417.5249 418.0959 0.0858 -1.0000 -1.0000 2734597 1580714875.60 151.5684 60.0032 32.0000 1.9865 1.9888 417.8072 418.3779 0.0857 -1.0000 -1.0000 2734660 1580714875.70 151.5700 60.0032 32.0000 1.9862 1.9884 417.8307 418.4012 0.0856 -1.0000 -1.0000 2734722 1580714875.80 151.6096 60.0032 32.0000 1.9862 1.9884 417.8568 418.4285 0.0858 -1.0000 -1.0000 2734785 1580714875.90 151.6096 60.0032 32.0000 1.9865 1.9888 417.8424 418.4143 0.0859 -1.0000 -1.0000 2734847 1580714876.00 151.6096 60.0032 32.0000 1.9872 1.9894 417.6462 418.2176 0.0858 -1.0000 -1.0000 2734925 1580714876.10 151.6096 60.0032 32.0000 1.9875 1.9898 417.6422 418.2137 0.0858 -1.0000 -1.0000 2734988 1580714876.20 151.6096 60.0032 32.0000 1.9862 1.9885 417.7323 418.3026 0.0856 -1.0000 -1.0000 2735050 1580714876.30 151.6096 60.0032 32.0000 1.9860 1.9882 417.8189 418.3903 0.0858 -1.0000 -1.0000 2735128 1580714876.40 151.6096 60.0032 32.0000 1.9867 1.9889 417.7621 418.3336 0.0858 -1.0000 -1.0000 2735175 1580714876.50 151.6096 60.0032 32.0000 1.9869 1.9891 417.7004 418.2709 0.0857 -1.0000 -1.0000 2735253 1580714876.60 151.6096 60.0032 32.0000 1.9873 1.9896 417.6371 418.2081 0.0858 -1.0000 -1.0000 2735331 1580714876.70 151.6096 60.0032 32.0000 1.9863 1.9886 417.7879 418.3606 0.0860 -1.0000 -1.0000 2735394 1580714876.80 151.6096 60.0032 32.0000 1.9857 1.9880 417.8271 418.3994 0.0859 -1.0000 -1.0000 2735613 1580714876.90 151.5400 60.0032 32.0000 1.9867 1.9890 417.7645 418.3363 0.0858 -1.0000 -1.0000 2735691 1580714877.00 151.5400 60.0032 32.0000 1.9867 1.9890 417.7389 418.3095 0.0856 -1.0000 -1.0000 2735769 1580714877.10 151.5400 60.0032 32.0000 1.9869 1.9891 417.6837 418.2545 0.0858 -1.0000 -1.0000 2735847 1580714877.20 151.5400 60.0032 32.0000 1.9875 1.9897 417.5892 418.1611 0.0859 -1.0000 -1.0000 2735925 1580714877.30 151.5400 60.0032 32.0000 1.9860 1.9882 417.6675 418.2391 0.0857 -1.0000 -1.0000 2736097 1580714877.40 151.5230 60.0032 32.0000 1.9858 1.9880 417.8048 418.3755 0.0857 -1.0000 -1.0000 2736160 1580714877.50 151.4784 60.0032 32.0000 1.9864 1.9886 417.7005 418.2717 0.0858 -1.0000 -1.0000 2736238 1580714877.60 151.4784 60.0032 32.0000 1.9871 1.9893 417.5715 418.1425 0.0858 -1.0000 -1.0000 2736300 1580714877.70 151.4784 60.0032 32.0000 1.9870 1.9892 417.5085 418.0797 0.0858 -1.0000 -1.0000 2736378 1580714877.80 151.4784 60.0032 32.0000 1.9858 1.9881 417.7010 418.2722 0.0858 -1.0000 -1.0000 2736441 1580714877.90 151.4784 60.0032 32.0000 1.9858 1.9880 417.7661 418.3373 0.0858 -1.0000 -1.0000 2736503 1580714878.00 151.4544 60.0032 32.0000 1.9861 1.9884 417.8605 418.4324 0.0858 -1.0000 -1.0000 2736566 1580714878.10 151.4507 60.0032 32.0000 1.9863 1.9885 417.7986 418.3692 0.0857 -1.0000 -1.0000 2736628 1580714878.20 151.4507 60.0032 32.0000 1.9876 1.9899 417.7254 418.2965 0.0857 -1.0000 -1.0000 2736691 1580714878.30 151.4507 60.0032 32.0000 1.9869 1.9891 417.6302 418.2002 0.0856 -1.0000 -1.0000 2736831 1580714878.40 151.4507 60.0032 32.0000 1.9864 1.9886 417.8080 418.3798 0.0858 -1.0000 -1.0000 2736894 1580714878.50 151.4507 60.0032 32.0000 1.9855 1.9877 417.7751 418.3454 0.0856 -1.0000 -1.0000 2736956 1580714878.60 151.4807 60.0032 32.0000 1.9864 1.9887 417.7093 418.2805 0.0859 -1.0000 -1.0000 2737050 1580714878.70 151.5040 60.0032 32.0000 1.9875 1.9897 417.6495 418.2214 0.0858 -1.0000 -1.0000 2737097 1580714878.80 151.5040 60.0032 32.0000 1.9878 1.9900 417.6686 418.2386 0.0857 -1.0000 -1.0000 2737582 1580714878.90 151.5040 60.0032 32.0000 1.9869 1.9892 417.6892 418.2615 0.0861 -1.0000 -1.0000 2737660 1580714879.00 151.5040 60.0032 32.0000 1.9865 1.9887 417.8250 418.3950 0.0856 -1.0000 -1.0000 2737722 1580714879.10 151.5040 60.0032 32.0000 1.9865 1.9888 417.8039 418.3751 0.0858 -1.0000 -1.0000 2737785 1580714879.20 151.5040 60.0032 32.0000 1.9868 1.9890 417.6657 418.2371 0.0858 -1.0000 -1.0000 2737863 1580714879.30 151.5040 60.0032 32.0000 1.9878 1.9900 417.6761 418.2481 0.0859 -1.0000 -1.0000 2738160 1580714879.40 151.5040 60.0032 32.0000 1.9864 1.9887 417.6945 418.2661 0.0859 -1.0000 -1.0000 2738222 1580714879.50 151.5040 60.0032 32.0000 1.9866 1.9889 417.7572 418.3288 0.0858 -1.0000 -1.0000 2738285 1580714879.60 151.5040 60.0032 32.0000 1.9862 1.9885 417.8434 418.4159 0.0859 -1.0000 -1.0000 2738347 1580714879.70 151.5040 60.0032 32.0000 1.9856 1.9879 417.7230 418.2947 0.0859 -1.0000 -1.0000 2738425 1580714879.80 151.5341 60.0032 32.0000 1.9864 1.9886 417.5651 418.1366 0.0858 -1.0000 -1.0000 2738597 1580714879.90 151.5560 60.0032 32.0000 1.9864 1.9886 417.6264 418.1969 0.0857 -1.0000 -1.0000 2738660 1580714880.00 151.5560 60.0032 32.0000 1.9856 1.9879 417.8260 418.3970 0.0858 -1.0000 -1.0000 2738738 1580714880.10 151.5559 60.0033 32.0000 1.9866 1.9889 417.7965 418.3684 0.0859 -1.0000 -1.0000 2738800 1580714880.20 151.5539 60.0036 32.0000 1.9872 1.9895 417.6386 418.2108 0.0859 -1.0000 -1.0000 2738863 1580714880.30 151.5539 60.0036 32.0000 1.9868 1.9890 417.5769 418.1478 0.0858 -1.0000 -1.0000 2739097 1580714880.40 151.4644 60.0036 32.0000 1.9865 1.9888 417.6804 418.2525 0.0860 -1.0000 -1.0000 2739160 1580714880.50 151.4644 60.0036 32.0000 1.9859 1.9881 417.7381 418.3099 0.0858 -1.0000 -1.0000 2739238 1580714880.60 151.4644 60.0036 32.0000 1.9853 1.9875 417.8051 418.3764 0.0858 -1.0000 -1.0000 2739316 1580714880.70 151.4644 60.0036 32.0000 1.9853 1.9876 417.7289 418.3003 0.0857 -1.0000 -1.0000 2739379 1580714880.80 151.4644 60.0036 32.0000 1.9856 1.9878 417.5469 418.1176 0.0858 -1.0000 -1.0000 2739660 1580714880.90 151.4876 60.0036 32.0000 1.9861 1.9883 417.6484 418.2204 0.0859 -1.0000 -1.0000 2739738 1580714881.00 151.4965 60.0036 32.0000 1.9863 1.9886 417.7706 418.3423 0.0859 -1.0000 -1.0000 2739800 1580714881.10 151.4965 60.0036 32.0000 1.9859 1.9881 417.7917 418.3628 0.0858 -1.0000 -1.0000 2739863 1580714881.20 151.4965 60.0036 32.0000 1.9862 1.9884 417.7556 418.3277 0.0860 -1.0000 -1.0000 2739941 1580714881.30 151.4965 60.0036 32.0000 1.9862 1.9885 417.6009 418.1729 0.0859 -1.0000 -1.0000 2739988 1580714881.40 151.4930 60.0036 32.0000 1.9867 1.9889 417.5574 418.1284 0.0858 -1.0000 -1.0000 2740066 1580714881.50 151.4503 60.0036 32.0000 1.9867 1.9890 417.6312 418.2029 0.0859 -1.0000 -1.0000 2740129 1580714881.60 151.4503 60.0036 32.0000 1.9860 1.9882 417.7223 418.2937 0.0858 -1.0000 -1.0000 2740191 1580714881.70 151.4503 60.0036 32.0000 1.9858 1.9881 417.8533 418.4249 0.0859 -1.0000 -1.0000 2740269 1580714881.80 151.4503 60.0036 32.0000 1.9857 1.9880 417.6786 418.2508 0.0858 -1.0000 -1.0000 2740331 1580714881.90 151.4503 60.0036 32.0000 1.9872 1.9894 417.5824 418.1530 0.0857 -1.0000 -1.0000 2740394 1580714882.00 151.4477 60.0036 32.0000 1.9869 1.9891 417.7572 418.3277 0.0857 -1.0000 -1.0000 2740472 1580714882.10 151.4477 60.0036 32.0000 1.9851 1.9874 417.8305 418.4019 0.0858 -1.0000 -1.0000 2740535 1580714882.20 151.4477 60.0036 32.0000 1.9861 1.9883 417.7547 418.3263 0.0858 -1.0000 -1.0000 2740597 1580714882.30 151.4477 60.0036 32.0000 1.9869 1.9892 417.7103 418.2827 0.0859 -1.0000 -1.0000 2740660 1580714882.40 151.4477 60.0036 32.0000 1.9869 1.9892 417.5262 418.0972 0.0858 -1.0000 -1.0000 2740847 1580714882.50 151.4732 60.0036 32.0000 1.9874 1.9897 417.5980 418.1698 0.0859 -1.0000 -1.0000 2740910 1580714882.60 151.4850 60.0036 32.0000 1.9872 1.9894 417.7626 418.3337 0.0858 -1.0000 -1.0000 2740988 1580714882.70 151.4850 60.0036 32.0000 1.9862 1.9884 417.8187 418.3901 0.0857 -1.0000 -1.0000 2741050 1580714882.80 151.4850 60.0036 32.0000 1.9865 1.9888 417.7422 418.3133 0.0858 -1.0000 -1.0000 2741113 1580714882.90 151.4850 60.0036 32.0000 1.9865 1.9888 417.6538 418.2249 0.0858 -1.0000 -1.0000 2741597 1580714883.00 151.4850 60.0036 32.0000 1.9865 1.9887 417.6719 418.2434 0.0859 -1.0000 -1.0000 2741660 1580714883.10 151.4850 60.0036 32.0000 1.9866 1.9888 417.7069 418.2780 0.0857 -1.0000 -1.0000 2741722 1580714883.20 151.4850 60.0036 32.0000 1.9864 1.9886 417.7325 418.3032 0.0857 -1.0000 -1.0000 2741800 1580714883.30 151.4850 60.0036 32.0000 1.9860 1.9882 417.8928 418.4645 0.0859 -1.0000 -1.0000 2741863 1580714883.40 151.4850 60.0036 32.0000 1.9863 1.9885 417.8000 418.3729 0.0860 -1.0000 -1.0000 2742081 1580714883.50 151.4850 60.0036 32.0000 1.9869 1.9892 417.6644 418.2365 0.0859 -1.0000 -1.0000 2742160 1580714883.60 151.4980 60.0036 32.0000 1.9868 1.9891 417.5249 418.0955 0.0857 -1.0000 -1.0000 2742222 1580714883.70 151.5149 60.0036 32.0000 1.9857 1.9880 417.5896 418.1603 0.0857 -1.0000 -1.0000 2742300 1580714883.80 151.5454 60.0036 32.0000 1.9849 1.9872 417.6626 418.2338 0.0858 -1.0000 -1.0000 2742363 1580714883.90 151.5508 60.0036 32.0000 1.9859 1.9881 417.7634 418.3346 0.0857 -1.0000 -1.0000 2742597 1580714884.00 151.5508 60.0036 32.0000 1.9868 1.9891 417.7422 418.3137 0.0858 -1.0000 -1.0000 2742660 1580714884.10 151.5508 60.0036 32.0000 1.9867 1.9889 417.6540 418.2251 0.0858 -1.0000 -1.0000 2742722 1580714884.20 151.5788 60.0036 32.0000 1.9868 1.9891 417.5885 418.1598 0.0858 -1.0000 -1.0000 2742800 1580714884.30 151.5788 60.0036 32.0000 1.9863 1.9886 417.7487 418.3200 0.0858 -1.0000 -1.0000 2742863 1580714884.40 151.5788 60.0036 32.0000 1.9849 1.9871 417.7818 418.3539 0.0859 -1.0000 -1.0000 2743097 1580714884.50 151.5788 60.0036 32.0000 1.9861 1.9884 417.7928 418.3648 0.0859 -1.0000 -1.0000 2743160 1580714884.60 151.5788 60.0036 32.0000 1.9862 1.9884 417.6850 418.2570 0.0858 -1.0000 -1.0000 2743222 1580714884.70 151.5336 60.0034 32.0000 1.9862 1.9885 417.6102 418.1812 0.0858 -1.0000 -1.0000 2743285 1580714884.80 151.5119 60.0033 32.0000 1.9864 1.9887 417.5614 418.1325 0.0858 -1.0000 -1.0000 2743347 1580714884.90 151.5119 60.0033 32.0000 1.9855 1.9877 417.6150 418.1861 0.0858 -1.0000 -1.0000 2743425 1580714885.00 151.5119 60.0033 32.0000 1.9859 1.9882 417.7470 418.3181 0.0858 -1.0000 -1.0000 2743597 1580714885.10 151.5119 60.0033 32.0000 1.9849 1.9871 417.7875 418.3589 0.0858 -1.0000 -1.0000 2743660 1580714885.20 151.5119 60.0033 32.0000 1.9854 1.9877 417.7143 418.2861 0.0858 -1.0000 -1.0000 2743738 1580714885.30 151.4273 60.0033 32.0000 1.9869 1.9891 417.6757 418.2470 0.0858 -1.0000 -1.0000 2743800 1580714885.40 151.4273 60.0033 32.0000 1.9855 1.9878 417.7239 418.2957 0.0859 -1.0000 -1.0000 2743863 1580714885.50 151.4273 60.0033 32.0000 1.9860 1.9882 417.7165 418.2879 0.0858 -1.0000 -1.0000 2744097 1580714885.60 151.4273 60.0033 32.0000 1.9857 1.9880 417.6919 418.2636 0.0859 -1.0000 -1.0000 2744160 1580714885.70 151.4273 60.0033 32.0000 1.9872 1.9895 417.5590 418.1305 0.0858 -1.0000 -1.0000 2744238 1580714885.80 151.4257 60.0033 32.0000 1.9869 1.9892 417.5667 418.1377 0.0858 -1.0000 -1.0000 2744300 1580714885.90 151.4257 60.0033 32.0000 1.9869 1.9891 417.7765 418.3492 0.0860 -1.0000 -1.0000 2744363 1580714886.00 151.4257 60.0033 32.0000 1.9864 1.9886 417.8049 418.3770 0.0858 -1.0000 -1.0000 2745066 1580714886.10 151.4257 60.0033 32.0000 1.9868 1.9891 417.7600 418.3327 0.0860 -1.0000 -1.0000 2745128 1580714886.20 151.4257 60.0033 32.0000 1.9871 1.9893 417.5782 418.1492 0.0857 -1.0000 -1.0000 2745206 1580714886.30 151.4257 60.0033 32.0000 1.9866 1.9889 417.5027 418.0737 0.0858 -1.0000 -1.0000 2745269 1580714886.40 151.4257 60.0033 32.0000 1.9864 1.9886 417.5134 418.0856 0.0859 -1.0000 -1.0000 2745331 1580714886.50 151.4257 60.0033 32.0000 1.9867 1.9889 417.8487 418.4205 0.0859 -1.0000 -1.0000 2745394 1580714886.60 151.4257 60.0033 32.0000 1.9862 1.9884 417.7300 418.3019 0.0858 -1.0000 -1.0000 2745472 1580714886.70 151.4257 60.0033 32.0000 1.9867 1.9889 417.6399 418.2114 0.0859 -1.0000 -1.0000 2745535 1580714886.80 151.4257 60.0033 32.0000 1.9868 1.9890 417.5543 418.1261 0.0859 -1.0000 -1.0000 2745597 1580714886.90 151.4425 60.0033 32.0000 1.9868 1.9891 417.6183 418.1895 0.0858 -1.0000 -1.0000 2745675 1580714887.00 151.4425 60.0033 32.0000 1.9860 1.9883 417.6737 418.2458 0.0859 -1.0000 -1.0000 2745738 1580714887.10 151.4425 60.0033 32.0000 1.9855 1.9878 417.7749 418.3462 0.0857 -1.0000 -1.0000 2745800 1580714887.20 151.4425 60.0033 32.0000 1.9858 1.9881 417.7993 418.3703 0.0858 -1.0000 -1.0000 2745879 1580714887.30 151.4425 60.0033 32.0000 1.9865 1.9888 417.6689 418.2399 0.0858 -1.0000 -1.0000 2745941 1580714887.40 151.4658 60.0033 32.0000 1.9867 1.9890 417.5845 418.1559 0.0858 -1.0000 -1.0000 2746019 1580714887.50 151.4891 60.0033 32.0000 1.9865 1.9887 417.6212 418.1927 0.0858 -1.0000 -1.0000 2746363 1580714887.60 151.4891 60.0033 32.0000 1.9863 1.9885 417.7041 418.2757 0.0858 -1.0000 -1.0000 2746425 1580714887.70 151.4891 60.0033 32.0000 1.9871 1.9893 417.6445 418.2147 0.0857 -1.0000 -1.0000 2746503 1580714887.80 151.4891 60.0033 32.0000 1.9867 1.9890 417.5710 418.1426 0.0859 -1.0000 -1.0000 2746566 1580714887.90 151.4978 60.0033 32.0000 1.9863 1.9885 417.6124 418.1829 0.0858 -1.0000 -1.0000 2746628 1580714888.00 151.4978 60.0033 32.0000 1.9859 1.9881 417.5611 418.1330 0.0858 -1.0000 -1.0000 2746691 1580714888.10 151.4978 60.0033 32.0000 1.9857 1.9879 417.7164 418.2871 0.0857 -1.0000 -1.0000 2746753 1580714888.20 151.4978 60.0033 32.0000 1.9855 1.9877 417.7898 418.3619 0.0859 -1.0000 -1.0000 2746816 1580714888.30 151.4978 60.0033 32.0000 1.9858 1.9881 417.7586 418.3301 0.0859 -1.0000 -1.0000 2746894 1580714888.40 151.4978 60.0033 32.0000 1.9861 1.9884 417.6808 418.2514 0.0857 -1.0000 -1.0000 2746956 1580714888.50 151.5228 60.0033 32.0000 1.9864 1.9886 417.5473 418.1201 0.0860 -1.0000 -1.0000 2747613 1580714888.60 151.5263 60.0033 32.0000 1.9867 1.9889 417.5154 418.0865 0.0858 -1.0000 -1.0000 2747691 1580714888.70 151.5263 60.0033 32.0000 1.9859 1.9882 417.8014 418.3735 0.0859 -1.0000 -1.0000 2747753 1580714888.80 151.5263 60.0033 32.0000 1.9857 1.9879 417.7611 418.3325 0.0858 -1.0000 -1.0000 2747816 1580714888.90 151.5263 60.0033 32.0000 1.9860 1.9882 417.7049 418.2770 0.0859 -1.0000 -1.0000 2747894 1580714889.00 151.5263 60.0033 32.0000 1.9862 1.9884 417.6488 418.2211 0.0860 -1.0000 -1.0000 2747956 1580714889.10 151.4839 60.0033 32.0000 1.9867 1.9890 417.5381 418.1113 0.0861 -1.0000 -1.0000 2748019 1580714889.20 151.4839 60.0033 32.0000 1.9859 1.9881 417.5947 418.1659 0.0857 -1.0000 -1.0000 2748081 1580714889.30 151.4839 60.0033 32.0000 1.9855 1.9877 417.7563 418.3271 0.0857 -1.0000 -1.0000 2748144 1580714889.40 151.4839 60.0033 32.0000 1.9856 1.9878 417.6762 418.2471 0.0857 -1.0000 -1.0000 2748207 1580714889.50 151.4839 60.0033 32.0000 1.9867 1.9889 417.5476 418.1184 0.0857 -1.0000 -1.0000 2748285 1580714889.60 151.4839 60.0033 32.0000 1.9859 1.9882 417.6260 418.1981 0.0860 -1.0000 -1.0000 2748347 1580714889.70 151.4193 60.0028 32.0000 1.9853 1.9875 417.6669 418.2380 0.0857 -1.0000 -1.0000 2748425 1580714889.80 151.4193 60.0028 32.0000 1.9854 1.9876 417.6867 418.2580 0.0859 -1.0000 -1.0000 2748488 1580714889.90 151.4193 60.0028 32.0000 1.9864 1.9887 417.5902 418.1627 0.0860 -1.0000 -1.0000 2748550 1580714890.00 151.4193 60.0028 32.0000 1.9864 1.9886 417.5137 418.0861 0.0860 -1.0000 -1.0000 2748613 1580714890.10 151.4193 60.0028 32.0000 1.9865 1.9888 417.5572 418.1289 0.0859 -1.0000 -1.0000 2748675 1580714890.20 151.4193 60.0028 32.0000 1.9858 1.9880 417.7233 418.2944 0.0857 -1.0000 -1.0000 2748738 1580714890.30 151.4193 60.0028 32.0000 1.9856 1.9878 417.7663 418.3382 0.0859 -1.0000 -1.0000 2748816 1580714890.40 151.4193 60.0028 32.0000 1.9870 1.9892 417.6498 418.2217 0.0859 -1.0000 -1.0000 2748878 1580714890.50 151.4193 60.0028 32.0000 1.9867 1.9890 417.5654 418.1366 0.0858 -1.0000 -1.0000 2749128 1580714890.60 151.4193 60.0028 32.0000 1.9867 1.9890 417.6432 418.2141 0.0858 -1.0000 -1.0000 2749206 1580714890.70 151.4193 60.0028 32.0000 1.9867 1.9889 417.7614 418.3329 0.0858 -1.0000 -1.0000 2749269 1580714890.80 151.4373 60.0028 32.0000 1.9864 1.9886 417.8235 418.3947 0.0857 -1.0000 -1.0000 2749331 1580714890.90 151.4373 60.0028 32.0000 1.9866 1.9888 417.7111 418.2820 0.0858 -1.0000 -1.0000 2749394 1580714891.00 151.4373 60.0028 32.0000 1.9866 1.9888 417.5845 418.1567 0.0859 -1.0000 -1.0000 2749456 1580714891.10 151.4373 60.0028 32.0000 1.9865 1.9887 417.7091 418.2812 0.0860 -1.0000 -1.0000 2749581 1580714891.20 151.4373 60.0028 32.0000 1.9859 1.9882 417.8197 418.3937 0.0862 -1.0000 -1.0000 2749660 1580714891.30 151.4373 60.0028 32.0000 1.9871 1.9893 417.7524 418.3250 0.0859 -1.0000 -1.0000 2749722 1580714891.40 151.4361 60.0028 32.0000 1.9872 1.9894 417.6503 418.2223 0.0859 -1.0000 -1.0000 2749785 1580714891.50 151.4361 60.0028 32.0000 1.9870 1.9892 417.5384 418.1108 0.0860 -1.0000 -1.0000 2749863 1580714891.60 151.4361 60.0028 32.0000 1.9863 1.9886 417.5577 418.1295 0.0859 -1.0000 -1.0000 2750347 1580714891.70 151.4361 60.0028 32.0000 1.9858 1.9880 417.7098 418.2810 0.0857 -1.0000 -1.0000 2750425 1580714891.80 151.4361 60.0028 32.0000 1.9861 1.9883 417.8211 418.3916 0.0857 -1.0000 -1.0000 2750488 1580714891.90 151.4361 60.0028 32.0000 1.9856 1.9878 417.7557 418.3275 0.0858 -1.0000 -1.0000 2750550 1580714892.00 151.4361 60.0028 32.0000 1.9874 1.9896 417.6794 418.2511 0.0859 -1.0000 -1.0000 2750628 1580714892.10 151.4792 60.0028 32.0000 1.9866 1.9888 417.8112 418.3834 0.0859 -1.0000 -1.0000 2750863 1580714892.20 151.4792 60.0028 32.0000 1.9854 1.9877 417.8421 418.4140 0.0859 -1.0000 -1.0000 2750925 1580714892.30 151.4792 60.0028 32.0000 1.9853 1.9875 417.7728 418.3442 0.0857 -1.0000 -1.0000 2750988 1580714892.40 151.4792 60.0028 32.0000 1.9860 1.9883 417.7118 418.2834 0.0859 -1.0000 -1.0000 2751050 1580714892.50 151.4792 60.0028 32.0000 1.9863 1.9885 417.6078 418.1801 0.0859 -1.0000 -1.0000 2751113 1580714892.60 151.4792 60.0028 32.0000 1.9866 1.9888 417.5334 418.1045 0.0858 -1.0000 -1.0000 2751379 1580714892.70 151.4792 60.0028 32.0000 1.9861 1.9884 417.5608 418.1326 0.0859 -1.0000 -1.0000 2751441 1580714892.80 151.4727 60.0028 32.0000 1.9860 1.9883 417.6697 418.2410 0.0858 -1.0000 -1.0000 2751503 1580714892.90 151.4888 60.0028 32.0000 1.9859 1.9881 417.8189 418.3906 0.0858 -1.0000 -1.0000 2751581 1580714893.00 151.4888 60.0028 32.0000 1.9852 1.9875 417.8208 418.3924 0.0859 -1.0000 -1.0000 2751629 1580714893.10 151.4828 60.0028 32.0000 1.9861 1.9883 417.6694 418.2420 0.0860 -1.0000 -1.0000 2751831 1580714893.20 151.4823 60.0028 32.0000 1.9857 1.9879 417.6128 418.1844 0.0858 -1.0000 -1.0000 2751910 1580714893.30 151.4823 60.0028 32.0000 1.9859 1.9882 417.6656 418.2380 0.0859 -1.0000 -1.0000 2751972 1580714893.40 151.4823 60.0028 32.0000 1.9854 1.9876 417.7326 418.3041 0.0858 -1.0000 -1.0000 2752035 1580714893.50 151.4927 60.0028 32.0000 1.9855 1.9878 417.7979 418.3699 0.0859 -1.0000 -1.0000 2752113 1580714893.60 151.4995 60.0028 32.0000 1.9861 1.9883 417.7167 418.2863 0.0857 -1.0000 -1.0000 2752363 1580714893.70 151.4995 60.0028 32.0000 1.9868 1.9891 417.5792 418.1516 0.0860 -1.0000 -1.0000 2752425 1580714893.80 151.4995 60.0028 32.0000 1.9861 1.9883 417.5513 418.1225 0.0858 -1.0000 -1.0000 2752488 1580714893.90 151.4995 60.0028 32.0000 1.9857 1.9880 417.6387 418.2108 0.0859 -1.0000 -1.0000 2752550 1580714894.00 151.4995 60.0028 32.0000 1.9854 1.9876 417.7863 418.3584 0.0859 -1.0000 -1.0000 2752628 1580714894.10 151.4398 60.0028 32.0000 1.9849 1.9871 417.7964 418.3678 0.0858 -1.0000 -1.0000 2753097 1580714894.20 151.4398 60.0028 32.0000 1.9856 1.9879 417.7381 418.3101 0.0859 -1.0000 -1.0000 2753160 1580714894.30 151.4398 60.0028 32.0000 1.9859 1.9881 417.6311 418.2027 0.0858 -1.0000 -1.0000 2753238 1580714894.40 151.4398 60.0028 32.0000 1.9865 1.9887 417.6322 418.2037 0.0859 -1.0000 -1.0000 2753300 1580714894.50 151.4398 60.0028 32.0000 1.9860 1.9883 417.8101 418.3829 0.0860 -1.0000 -1.0000 2753363 1580714894.60 151.4754 60.0036 32.0000 1.9861 1.9883 417.7862 418.3584 0.0859 -1.0000 -1.0000 2754206 1580714894.70 151.4865 60.0038 32.0000 1.9857 1.9879 417.6520 418.2244 0.0860 -1.0000 -1.0000 2754269 1580714894.80 151.4865 60.0038 32.0000 1.9867 1.9889 417.5994 418.1719 0.0860 -1.0000 -1.0000 2754331 1580714894.90 151.4865 60.0038 32.0000 1.9874 1.9897 417.5579 418.1300 0.0860 -1.0000 -1.0000 2754410 1580714895.00 151.4865 60.0038 32.0000 1.9867 1.9889 417.7078 418.2785 0.0857 -1.0000 -1.0000 2754472 1580714895.10 151.4865 60.0038 32.0000 1.9862 1.9884 417.7944 418.3659 0.0858 -1.0000 -1.0000 2754535 1580714895.20 151.4785 60.0038 32.0000 1.9860 1.9882 417.8354 418.4073 0.0858 -1.0000 -1.0000 2754613 1580714895.30 151.4785 60.0038 32.0000 1.9860 1.9883 417.8330 418.4053 0.0860 -1.0000 -1.0000 2754675 1580714895.40 151.4785 60.0038 32.0000 1.9867 1.9890 417.7028 418.2753 0.0859 -1.0000 -1.0000 2754738 1580714895.50 151.4785 60.0038 32.0000 1.9870 1.9893 417.6564 418.2274 0.0857 -1.0000 -1.0000 2754816 1580714895.60 151.4785 60.0038 32.0000 1.9861 1.9883 417.6949 418.2654 0.0857 -1.0000 -1.0000 2754878 1580714895.70 151.5053 60.0038 32.0000 1.9862 1.9884 417.8471 418.4192 0.0859 -1.0000 -1.0000 2754941 1580714895.80 151.5053 60.0038 32.0000 1.9874 1.9897 417.7937 418.3660 0.0859 -1.0000 -1.0000 2755003 1580714895.90 151.5053 60.0038 32.0000 1.9871 1.9893 417.6538 418.2256 0.0859 -1.0000 -1.0000 2755081 1580714896.00 151.5053 60.0038 32.0000 1.9871 1.9894 417.5493 418.1208 0.0858 -1.0000 -1.0000 2755144 1580714896.10 151.5053 60.0038 32.0000 1.9865 1.9887 417.6102 418.1819 0.0859 -1.0000 -1.0000 2755206 1580714896.20 151.5130 60.0038 32.0000 1.9861 1.9884 417.7664 418.3374 0.0858 -1.0000 -1.0000 2755269 1580714896.30 151.5221 60.0038 32.0000 1.9855 1.9877 417.8608 418.4322 0.0858 -1.0000 -1.0000 2755363 1580714896.40 151.5221 60.0038 32.0000 1.9856 1.9878 417.8309 418.4033 0.0860 -1.0000 -1.0000 2755425 1580714896.50 151.5221 60.0038 32.0000 1.9862 1.9884 417.7272 418.2999 0.0859 -1.0000 -1.0000 2755488 1580714896.60 151.5221 60.0038 32.0000 1.9862 1.9884 417.6310 418.2023 0.0858 -1.0000 -1.0000 2755566 1580714896.70 151.5221 60.0038 32.0000 1.9856 1.9879 417.6816 418.2526 0.0857 -1.0000 -1.0000 2755629 1580714896.80 151.5221 60.0038 32.0000 1.9857 1.9879 417.7640 418.3364 0.0859 -1.0000 -1.0000 2755691 1580714896.90 151.5221 60.0038 32.0000 1.9862 1.9884 417.8112 418.3843 0.0861 -1.0000 -1.0000 2755753 1580714897.00 151.5221 60.0038 32.0000 1.9859 1.9881 417.6996 418.2717 0.0859 -1.0000 -1.0000 2755816 1580714897.10 151.5221 60.0038 32.0000 1.9867 1.9890 417.6479 418.2205 0.0860 -1.0000 -1.0000 2755879 1580714897.20 151.5221 60.0038 32.0000 1.9857 1.9880 417.6041 418.1763 0.0859 -1.0000 -1.0000 2755956 1580714897.30 151.5221 60.0038 32.0000 1.9862 1.9885 417.6866 418.2586 0.0859 -1.0000 -1.0000 2756019 1580714897.40 151.5304 60.0038 32.0000 1.9858 1.9880 417.8516 418.4240 0.0859 -1.0000 -1.0000 2756081 1580714897.50 151.5304 60.0038 32.0000 1.9856 1.9878 417.7952 418.3663 0.0856 -1.0000 -1.0000 2756160 1580714897.60 151.5304 60.0038 32.0000 1.9859 1.9881 417.7425 418.3145 0.0859 -1.0000 -1.0000 2756222 1580714897.70 151.5304 60.0038 32.0000 1.9865 1.9887 417.6018 418.1741 0.0859 -1.0000 -1.0000 2756285 1580714897.80 151.5304 60.0038 32.0000 1.9856 1.9878 417.7136 418.2850 0.0858 -1.0000 -1.0000 2756878 1580714897.90 151.5304 60.0038 32.0000 1.9855 1.9878 417.8683 418.4403 0.0859 -1.0000 -1.0000 2756941 1580714898.00 151.5331 60.0038 32.0000 1.9866 1.9889 417.7769 418.3497 0.0859 -1.0000 -1.0000 2757035 1580714898.10 151.5331 60.0038 32.0000 1.9864 1.9886 417.5842 418.1567 0.0861 -1.0000 -1.0000 2757097 1580714898.20 151.5331 60.0038 32.0000 1.9866 1.9889 417.5498 418.1204 0.0857 -1.0000 -1.0000 2757160 1580714898.30 151.5331 60.0038 32.0000 1.9860 1.9882 417.5968 418.1682 0.0859 -1.0000 -1.0000 2757238 1580714898.40 151.5331 60.0038 32.0000 1.9858 1.9881 417.7377 418.3095 0.0858 -1.0000 -1.0000 2757300 1580714898.50 151.5056 60.0038 32.0000 1.9859 1.9881 417.7306 418.3021 0.0858 -1.0000 -1.0000 2757363 1580714898.60 151.4579 60.0038 32.0000 1.9858 1.9881 417.7049 418.2770 0.0859 -1.0000 -1.0000 2757425 1580714898.70 151.4579 60.0038 32.0000 1.9866 1.9888 417.5863 418.1582 0.0859 -1.0000 -1.0000 2757488 1580714898.80 151.4579 60.0038 32.0000 1.9860 1.9882 417.6439 418.2164 0.0860 -1.0000 -1.0000 2757597 1580714898.90 151.4579 60.0038 32.0000 1.9856 1.9878 417.6786 418.2493 0.0858 -1.0000 -1.0000 2757660 1580714899.00 151.4579 60.0038 32.0000 1.9859 1.9881 417.7911 418.3631 0.0858 -1.0000 -1.0000 2757722 1580714899.10 151.4035 60.0040 32.0000 1.9862 1.9885 417.7524 418.3239 0.0859 -1.0000 -1.0000 2757785 1580714899.20 151.4035 60.0040 32.0000 1.9870 1.9893 417.5324 418.1054 0.0860 -1.0000 -1.0000 2757863 1580714899.30 151.4035 60.0040 32.0000 1.9865 1.9888 417.5611 418.1331 0.0859 -1.0000 -1.0000 2758113 1580714899.40 151.4035 60.0040 32.0000 1.9861 1.9884 417.5257 418.0984 0.0860 -1.0000 -1.0000 2758175 1580714899.50 151.4035 60.0040 32.0000 1.9852 1.9874 417.5990 418.1716 0.0860 -1.0000 -1.0000 2758253 1580714899.60 151.4035 60.0040 32.0000 1.9860 1.9882 417.7468 418.3185 0.0858 -1.0000 -1.0000 2758316 1580714899.70 151.4035 60.0040 32.0000 1.9858 1.9881 417.7141 418.2860 0.0859 -1.0000 -1.0000 2758394 1580714899.80 151.4035 60.0040 32.0000 1.9864 1.9886 417.7462 418.3186 0.0860 -1.0000 -1.0000 2758675 1580714899.90 151.4035 60.0040 32.0000 1.9866 1.9889 417.5727 418.1446 0.0859 -1.0000 -1.0000 2758738 1580714900.00 151.4035 60.0040 32.0000 1.9873 1.9895 417.5584 418.1309 0.0860 -1.0000 -1.0000 2758816 1580714900.10 151.4035 60.0040 32.0000 1.9861 1.9883 417.6372 418.2091 0.0859 -1.0000 -1.0000 2758878 1580714900.20 151.3774 60.0040 32.0000 1.9854 1.9876 417.7109 418.2825 0.0858 -1.0000 -1.0000 2758941 1580714900.30 151.3774 60.0040 32.0000 1.9860 1.9882 417.7837 418.3559 0.0859 -1.0000 -1.0000 2759707 1580714900.40 151.3774 60.0040 32.0000 1.9861 1.9883 417.5951 418.1667 0.0859 -1.0000 -1.0000 2759785 1580714900.50 151.3774 60.0040 32.0000 1.9867 1.9890 417.5586 418.1309 0.0860 -1.0000 -1.0000 2759879 1580714900.60 151.3774 60.0040 32.0000 1.9858 1.9880 417.5835 418.1552 0.0859 -1.0000 -1.0000 2759956 1580714900.70 151.4772 60.0040 32.0000 1.9852 1.9874 417.8117 418.3835 0.0858 -1.0000 -1.0000 2800019 1580714900.80 151.4772 60.0040 32.0000 1.9854 1.9876 417.7956 418.3664 0.0857 -1.0000 -1.0000 2800081 1580714900.90 151.4772 60.0040 32.0000 1.9862 1.9884 417.7707 418.3424 0.0859 -1.0000 -1.0000 2800160 1580714901.00 151.4772 60.0040 32.0000 1.9859 1.9881 417.6741 418.2458 0.0859 -1.0000 -1.0000 2800222 1580714901.10 151.4772 60.0040 32.0000 1.9868 1.9890 417.5749 418.1461 0.0858 -1.0000 -1.0000 2800285 1580714901.20 151.4733 60.0040 32.0000 1.9863 1.9885 417.5959 418.1675 0.0859 -1.0000 -1.0000 2800378 1580714901.30 151.4705 60.0040 32.0000 1.9861 1.9884 417.7332 418.3060 0.0861 -1.0000 -1.0000 2800441 1580714901.40 151.4705 60.0040 32.0000 1.9854 1.9877 417.8065 418.3790 0.0860 -1.0000 -1.0000 2800503 1580714901.50 151.4705 60.0040 32.0000 1.9863 1.9886 417.7526 418.3257 0.0860 -1.0000 -1.0000 2800581 1580714901.60 151.4705 60.0040 32.0000 1.9864 1.9887 417.5956 418.1676 0.0859 -1.0000 -1.0000 2800644 1580714901.70 151.4705 60.0040 32.0000 1.9863 1.9885 417.5975 418.1700 0.0860 -1.0000 -1.0000 2800706 1580714901.80 151.4847 60.0040 32.0000 1.9856 1.9879 417.6476 418.2195 0.0859 -1.0000 -1.0000 2800863 1580714901.90 151.5226 60.0040 32.0000 1.9854 1.9877 417.7377 418.3096 0.0859 -1.0000 -1.0000 2800925 1580714902.00 151.5226 60.0040 32.0000 1.9855 1.9877 417.7888 418.3614 0.0860 -1.0000 -1.0000 2800988 1580714902.10 151.5226 60.0040 32.0000 1.9864 1.9887 417.7247 418.2970 0.0859 -1.0000 -1.0000 2801066 1580714902.20 151.5226 60.0040 32.0000 1.9862 1.9884 417.5695 418.1417 0.0860 -1.0000 -1.0000 2801128 1580714902.30 151.5226 60.0040 32.0000 1.9861 1.9883 417.5763 418.1491 0.0860 -1.0000 -1.0000 2801191 1580714902.40 151.5222 60.0040 32.0000 1.9860 1.9883 417.7068 418.2789 0.0859 -1.0000 -1.0000 2801316 1580714902.50 151.5139 60.0040 32.0000 1.9855 1.9878 417.7844 418.3569 0.0859 -1.0000 -1.0000 2801378 1580714902.60 151.5139 60.0040 32.0000 1.9846 1.9869 417.7649 418.3373 0.0859 -1.0000 -1.0000 2801456 1580714902.70 151.5139 60.0040 32.0000 1.9868 1.9891 417.6556 418.2272 0.0859 -1.0000 -1.0000 2801519 1580714902.80 151.5139 60.0040 32.0000 1.9863 1.9885 417.5192 418.0895 0.0857 -1.0000 -1.0000 2801581 1580714902.90 151.5139 60.0040 32.0000 1.9859 1.9882 417.6728 418.2446 0.0859 -1.0000 -1.0000 2801863 1580714903.00 151.3804 60.0040 32.0000 1.9857 1.9880 417.7564 418.3283 0.0858 -1.0000 -1.0000 2801941 1580714903.10 151.3804 60.0040 32.0000 1.9857 1.9880 417.7606 418.3342 0.0861 -1.0000 -1.0000 2802003 1580714903.20 151.3804 60.0040 32.0000 1.9856 1.9879 417.6942 418.2666 0.0860 -1.0000 -1.0000 2802081 1580714903.30 151.3804 60.0040 32.0000 1.9865 1.9888 417.5662 418.1394 0.0861 -1.0000 -1.0000 2802144 1580714903.40 151.3804 60.0040 32.0000 1.9853 1.9876 417.6472 418.2187 0.0858 -1.0000 -1.0000 2802363 1580714903.50 151.4440 60.0040 32.0000 1.9855 1.9877 417.7583 418.3319 0.0861 -1.0000 -1.0000 2802441 1580714903.60 151.4440 60.0040 32.0000 1.9857 1.9880 417.7383 418.3109 0.0859 -1.0000 -1.0000 2802503 1580714903.70 151.4440 60.0040 32.0000 1.9862 1.9884 417.6091 418.1825 0.0862 -1.0000 -1.0000 2802566 1580714903.80 151.4440 60.0040 32.0000 1.9869 1.9892 417.5012 418.0727 0.0859 -1.0000 -1.0000 2802628 1580714903.90 151.4440 60.0040 32.0000 1.9866 1.9889 417.5442 418.1159 0.0858 -1.0000 -1.0000 2802863 1580714904.00 151.4440 60.0040 32.0000 1.9862 1.9884 417.7983 418.3710 0.0860 -1.0000 -1.0000 2802941 1580714904.10 151.4440 60.0040 32.0000 1.9861 1.9883 417.8173 418.3903 0.0860 -1.0000 -1.0000 2803003 1580714904.20 151.4535 60.0040 32.0000 1.9866 1.9888 417.7668 418.3396 0.0860 -1.0000 -1.0000 2803128 1580714904.30 151.4535 60.0040 32.0000 1.9867 1.9890 417.6423 418.2145 0.0859 -1.0000 -1.0000 2803206 1580714904.40 151.4535 60.0040 32.0000 1.9866 1.9888 417.8335 418.4060 0.0859 -1.0000 -1.0000 2803378 1580714904.50 151.4535 60.0040 32.0000 1.9863 1.9886 417.8336 418.4055 0.0859 -1.0000 -1.0000 2803441 1580714904.60 151.4535 60.0040 32.0000 1.9859 1.9881 417.7660 418.3391 0.0861 -1.0000 -1.0000 2803519 1580714904.70 151.4853 60.0041 32.0000 1.9867 1.9889 417.6677 418.2391 0.0858 -1.0000 -1.0000 2803581 1580714904.80 151.4853 60.0041 32.0000 1.9863 1.9885 417.6161 418.1879 0.0859 -1.0000 -1.0000 2803644 1580714904.90 151.4853 60.0041 32.0000 1.9867 1.9889 417.7497 418.3216 0.0859 -1.0000 -1.0000 2804425 1580714905.00 151.4853 60.0041 32.0000 1.9859 1.9882 417.7312 418.3031 0.0859 -1.0000 -1.0000 2804488 1580714905.10 151.4853 60.0041 32.0000 1.9864 1.9886 417.7729 418.3452 0.0860 -1.0000 -1.0000 2804550 1580714905.20 151.5068 60.0041 32.0000 1.9867 1.9889 417.6341 418.2074 0.0861 -1.0000 -1.0000 2804613 1580714905.30 151.5441 60.0041 32.0000 1.9870 1.9892 417.6040 418.1758 0.0859 -1.0000 -1.0000 2804675 1580714905.40 151.5441 60.0041 32.0000 1.9870 1.9892 417.6421 418.2149 0.0860 -1.0000 -1.0000 2804738 1580714905.50 151.5441 60.0041 32.0000 1.9861 1.9884 417.7305 418.3030 0.0860 -1.0000 -1.0000 2804816 1580714905.60 151.5441 60.0041 32.0000 1.9862 1.9885 417.6727 418.2446 0.0859 -1.0000 -1.0000 2804878 1580714905.70 151.5441 60.0041 32.0000 1.9873 1.9895 417.5309 418.1023 0.0859 -1.0000 -1.0000 2804956 1580714905.80 151.5085 60.0041 32.0000 1.9870 1.9892 417.6028 418.1757 0.0861 -1.0000 -1.0000 2805019 1580714905.90 151.5085 60.0041 32.0000 1.9855 1.9877 417.7867 418.3599 0.0860 -1.0000 -1.0000 2805081 1580714906.00 151.5085 60.0041 32.0000 1.9857 1.9880 417.7106 418.2827 0.0859 -1.0000 -1.0000 2805144 1580714906.10 151.5085 60.0041 32.0000 1.9865 1.9888 417.5011 418.0722 0.0859 -1.0000 -1.0000 2805206 1580714906.20 151.5085 60.0041 32.0000 1.9863 1.9885 417.5938 418.1665 0.0860 -1.0000 -1.0000 2805285 1580714906.30 151.5085 60.0041 32.0000 1.9850 1.9873 417.7598 418.3323 0.0860 -1.0000 -1.0000 2805363 1580714906.40 151.5733 60.0041 32.0000 1.9852 1.9874 417.7617 418.3340 0.0859 -1.0000 -1.0000 2805425 1580714906.50 151.5733 60.0041 32.0000 1.9863 1.9885 417.6992 418.2716 0.0859 -1.0000 -1.0000 2805597 1580714906.60 151.5733 60.0041 32.0000 1.9867 1.9889 417.6291 418.2014 0.0860 -1.0000 -1.0000 2805675 1580714906.70 151.5733 60.0041 32.0000 1.9866 1.9888 417.7004 418.2730 0.0860 -1.0000 -1.0000 2805738 1580714906.80 151.5733 60.0041 32.0000 1.9853 1.9875 417.8145 418.3869 0.0859 -1.0000 -1.0000 2805800 1580714906.90 151.5733 60.0041 32.0000 1.9856 1.9878 417.7363 418.3092 0.0861 -1.0000 -1.0000 2805879 1580714907.00 151.5733 60.0041 32.0000 1.9857 1.9880 417.7455 418.3187 0.0861 -1.0000 -1.0000 2805956 1580714907.10 151.5733 60.0041 32.0000 1.9858 1.9881 417.6512 418.2240 0.0860 -1.0000 -1.0000 2806019 1580714907.20 151.5733 60.0041 32.0000 1.9860 1.9883 417.6295 418.2019 0.0860 -1.0000 -1.0000 2806113 1580714907.30 151.5733 60.0041 32.0000 1.9865 1.9887 417.5990 418.1702 0.0858 -1.0000 -1.0000 2806175 1580714907.40 151.5733 60.0041 32.0000 1.9859 1.9882 417.8008 418.3725 0.0859 -1.0000 -1.0000 2806238 1580714907.50 151.5074 60.0041 32.0000 1.9854 1.9876 417.7748 418.3475 0.0860 -1.0000 -1.0000 2806347 1580714907.60 151.5074 60.0041 32.0000 1.9861 1.9884 417.7911 418.3634 0.0860 -1.0000 -1.0000 2806410 1580714907.70 151.5074 60.0041 32.0000 1.9861 1.9883 417.5937 418.1657 0.0859 -1.0000 -1.0000 2806488 1580714907.80 151.5074 60.0041 32.0000 1.9864 1.9886 417.7264 418.2978 0.0858 -1.0000 -1.0000 2806550 1580714907.90 151.5074 60.0041 32.0000 1.9852 1.9874 417.7714 418.3439 0.0860 -1.0000 -1.0000 2806628 1580714908.00 151.4864 60.0041 32.0000 1.9863 1.9886 417.7538 418.3264 0.0859 -1.0000 -1.0000 2807035 1580714908.10 151.4766 60.0041 32.0000 1.9865 1.9888 417.7248 418.2974 0.0860 -1.0000 -1.0000 2807097 1580714908.20 151.4766 60.0041 32.0000 1.9865 1.9887 417.5301 418.1025 0.0860 -1.0000 -1.0000 2807160 1580714908.30 151.4766 60.0041 32.0000 1.9867 1.9889 417.6461 418.2180 0.0859 -1.0000 -1.0000 2807238 1580714908.40 151.4766 60.0041 32.0000 1.9860 1.9882 417.8185 418.3906 0.0859 -1.0000 -1.0000 2807300 1580714908.50 151.4759 60.0041 32.0000 1.9847 1.9869 417.8293 418.4012 0.0859 -1.0000 -1.0000 2807363 1580714908.60 151.4666 60.0041 32.0000 1.9858 1.9881 417.8221 418.3951 0.0861 -1.0000 -1.0000 2807441 1580714908.70 151.4666 60.0041 32.0000 1.9869 1.9891 417.8706 418.4429 0.0859 -1.0000 -1.0000 2807503 1580714908.80 151.4666 60.0041 32.0000 1.9861 1.9884 417.6592 418.2309 0.0858 -1.0000 -1.0000 2807566 1580714908.90 151.4666 60.0041 32.0000 1.9871 1.9893 417.6569 418.2285 0.0859 -1.0000 -1.0000 2807629 1580714909.00 151.4666 60.0041 32.0000 1.9858 1.9880 417.8513 418.4240 0.0860 -1.0000 -1.0000 2807691 1580714909.10 151.4713 60.0041 32.0000 1.9857 1.9879 417.8612 418.4341 0.0860 -1.0000 -1.0000 2807753 1580714909.20 151.4766 60.0041 32.0000 1.9865 1.9887 417.8441 418.4168 0.0860 -1.0000 -1.0000 2807831 1580714909.30 151.4766 60.0041 32.0000 1.9869 1.9891 417.6362 418.2089 0.0860 -1.0000 -1.0000 2807894 1580714909.40 151.4766 60.0041 32.0000 1.9872 1.9894 417.5630 418.1349 0.0859 -1.0000 -1.0000 2807956 1580714909.50 151.4766 60.0041 32.0000 1.9863 1.9886 417.7124 418.2851 0.0860 -1.0000 -1.0000 2808144 1580714909.60 151.4766 60.0041 32.0000 1.9862 1.9884 417.8654 418.4387 0.0861 -1.0000 -1.0000 2808207 1580714909.70 151.4740 60.0041 32.0000 1.9860 1.9882 417.8484 418.4217 0.0860 -1.0000 -1.0000 2808285 1580714909.80 151.4277 60.0042 32.0000 1.9867 1.9890 417.7769 418.3488 0.0858 -1.0000 -1.0000 2808347 1580714909.90 151.4277 60.0042 32.0000 1.9863 1.9886 417.7364 418.3077 0.0859 -1.0000 -1.0000 2808410 1580714910.00 151.4277 60.0042 32.0000 1.9872 1.9895 417.6322 418.2043 0.0859 -1.0000 -1.0000 2808472 1580714910.10 151.4277 60.0042 32.0000 1.9863 1.9885 417.7416 418.3141 0.0861 -1.0000 -1.0000 2808644 1580714910.20 151.4277 60.0042 32.0000 1.9868 1.9890 417.8886 418.4616 0.0860 -1.0000 -1.0000 2808706 1580714910.30 151.4652 60.0042 32.0000 1.9855 1.9878 417.8846 418.4572 0.0859 -1.0000 -1.0000 2808785 1580714910.40 151.4808 60.0042 32.0000 1.9868 1.9891 417.7157 418.2874 0.0858 -1.0000 -1.0000 2808847 1580714910.50 151.4808 60.0042 32.0000 1.9872 1.9894 417.6092 418.1801 0.0858 -1.0000 -1.0000 2808910 1580714910.60 151.4808 60.0042 32.0000 1.9868 1.9890 417.6009 418.1735 0.0860 -1.0000 -1.0000 2809410 1580714910.70 151.4808 60.0042 32.0000 1.9863 1.9886 417.6772 418.2495 0.0859 -1.0000 -1.0000 2809472 1580714910.80 151.4808 60.0042 32.0000 1.9859 1.9881 417.8229 418.3939 0.0858 -1.0000 -1.0000 2809535 1580714910.90 151.4599 60.0042 32.0000 1.9859 1.9881 417.8732 418.4464 0.0860 -1.0000 -1.0000 2809613 1580714911.00 151.4599 60.0042 32.0000 1.9860 1.9882 417.7940 418.3673 0.0861 -1.0000 -1.0000 2809675 1580714911.10 151.4599 60.0042 32.0000 1.9865 1.9887 417.6794 418.2513 0.0859 -1.0000 -1.0000 2809863 1580714911.20 151.4599 60.0042 32.0000 1.9864 1.9886 417.7217 418.2942 0.0860 -1.0000 -1.0000 2809925 1580714911.30 151.4599 60.0042 32.0000 1.9860 1.9883 417.7741 418.3469 0.0860 -1.0000 -1.0000 2809988 1580714911.40 151.5776 60.0042 32.0000 1.9856 1.9878 417.8836 418.4562 0.0860 -1.0000 -1.0000 2810066 1580714911.50 151.5776 60.0042 32.0000 1.9858 1.9881 417.7290 418.3015 0.0859 -1.0000 -1.0000 2810144 1580714911.60 151.5776 60.0042 32.0000 1.9876 1.9898 417.5746 418.1466 0.0860 -1.0000 -1.0000 2810363 1580714911.70 151.5776 60.0042 32.0000 1.9871 1.9894 417.6205 418.1922 0.0859 -1.0000 -1.0000 2810441 1580714911.80 151.5776 60.0042 32.0000 1.9873 1.9896 417.5727 418.1451 0.0859 -1.0000 -1.0000 2810503 1580714911.90 151.5723 60.0042 32.0000 1.9861 1.9884 417.7091 418.2801 0.0857 -1.0000 -1.0000 2810566 1580714912.00 151.5243 60.0042 32.0000 1.9859 1.9881 417.9084 418.4801 0.0858 -1.0000 -1.0000 2810644 1580714912.10 151.5243 60.0042 32.0000 1.9847 1.9869 417.7754 418.3479 0.0861 -1.0000 -1.0000 2810910 1580714912.20 151.5243 60.0042 32.0000 1.9858 1.9880 417.7016 418.2740 0.0860 -1.0000 -1.0000 2810972 1580714912.30 151.5243 60.0042 32.0000 1.9860 1.9882 417.5401 418.1122 0.0860 -1.0000 -1.0000 2811050 1580714912.40 151.5243 60.0042 32.0000 1.9859 1.9881 417.6154 418.1873 0.0859 -1.0000 -1.0000 2811113 1580714912.50 151.4498 60.0042 32.0000 1.9860 1.9882 417.6622 418.2342 0.0860 -1.0000 -1.0000 2811175 1580714912.60 151.4498 60.0042 32.0000 1.9854 1.9876 417.7849 418.3579 0.0860 -1.0000 -1.0000 2811441 1580714912.70 151.4498 60.0042 32.0000 1.9862 1.9884 417.6663 418.2391 0.0860 -1.0000 -1.0000 2811488 1580714912.80 151.4498 60.0042 32.0000 1.9860 1.9882 417.5604 418.1334 0.0861 -1.0000 -1.0000 2811566 1580714912.90 151.4498 60.0042 32.0000 1.9868 1.9891 417.5385 418.1113 0.0860 -1.0000 -1.0000 2811628 1580714913.00 151.4101 60.0042 32.0000 1.9861 1.9883 417.7292 418.3025 0.0861 -1.0000 -1.0000 2811691 1580714913.10 151.4030 60.0042 32.0000 1.9851 1.9873 417.7740 418.3479 0.0861 -1.0000 -1.0000 2811879 1580714913.20 151.4030 60.0042 32.0000 1.9850 1.9873 417.7865 418.3581 0.0858 -1.0000 -1.0000 2811956 1580714913.30 151.4030 60.0042 32.0000 1.9855 1.9878 417.6477 418.2200 0.0860 -1.0000 -1.0000 2812019 1580714913.40 151.4030 60.0042 32.0000 1.9858 1.9880 417.5402 418.1130 0.0860 -1.0000 -1.0000 2812081 1580714913.50 151.4048 60.0042 32.0000 1.9851 1.9873 417.6997 418.2714 0.0859 -1.0000 -1.0000 2812160 1580714913.60 151.4330 60.0042 32.0000 1.9861 1.9883 417.8456 418.4178 0.0859 -1.0000 -1.0000 2812581 1580714913.70 151.4330 60.0042 32.0000 1.9862 1.9884 417.7349 418.3079 0.0861 -1.0000 -1.0000 2812660 1580714913.80 151.4330 60.0042 32.0000 1.9862 1.9884 417.5855 418.1576 0.0860 -1.0000 -1.0000 2812722 1580714913.90 151.4330 60.0042 32.0000 1.9864 1.9887 417.5352 418.1071 0.0859 -1.0000 -1.0000 2812785 1580714914.00 151.4330 60.0042 32.0000 1.9857 1.9879 417.5812 418.1540 0.0860 -1.0000 -1.0000 2812863 1580714914.10 151.3982 60.0042 32.0000 1.9852 1.9875 417.7201 418.2923 0.0860 -1.0000 -1.0000 2813097 1580714914.20 151.3982 60.0042 32.0000 1.9855 1.9877 417.7893 418.3619 0.0859 -1.0000 -1.0000 2813160 1580714914.30 151.3982 60.0042 32.0000 1.9859 1.9881 417.7697 418.3420 0.0859 -1.0000 -1.0000 2813238 1580714914.40 151.3982 60.0042 32.0000 1.9861 1.9884 417.6370 418.2093 0.0860 -1.0000 -1.0000 2813300 1580714914.50 151.3982 60.0042 32.0000 1.9860 1.9883 417.6340 418.2063 0.0859 -1.0000 -1.0000 2813363 1580714914.60 151.3922 60.0041 32.0000 1.9856 1.9878 417.6933 418.2657 0.0860 -1.0000 -1.0000 2813441 1580714914.70 151.3589 60.0033 32.0000 1.9857 1.9879 417.8219 418.3943 0.0860 -1.0000 -1.0000 2813504 1580714914.80 151.3589 60.0033 32.0000 1.9866 1.9888 417.6664 418.2396 0.0862 -1.0000 -1.0000 2813566 1580714914.90 151.3589 60.0033 32.0000 1.9864 1.9887 417.5549 418.1270 0.0858 -1.0000 -1.0000 2813644 1580714915.00 151.3589 60.0033 32.0000 1.9867 1.9889 417.5402 418.1125 0.0860 -1.0000 -1.0000 2813707 1580714915.10 151.3589 60.0033 32.0000 1.9857 1.9879 417.6230 418.1952 0.0860 -1.0000 -1.0000 2813769 1580714915.20 151.3819 60.0033 32.0000 1.9854 1.9877 417.6301 418.2016 0.0858 -1.0000 -1.0000 2813879 1580714915.30 151.4192 60.0033 32.0000 1.9850 1.9873 417.8376 418.4100 0.0859 -1.0000 -1.0000 2813941 1580714915.40 151.4192 60.0033 32.0000 1.9855 1.9877 417.8227 418.3945 0.0858 -1.0000 -1.0000 2814004 1580714915.50 151.4192 60.0033 32.0000 1.9866 1.9888 417.7315 418.3034 0.0859 -1.0000 -1.0000 2814082 1580714915.60 151.4192 60.0033 32.0000 1.9871 1.9894 417.6709 418.2435 0.0860 -1.0000 -1.0000 2814144 1580714915.70 151.4192 60.0033 32.0000 1.9858 1.9881 417.7171 418.2896 0.0860 -1.0000 -1.0000 2814378 1580714915.80 151.4540 60.0033 32.0000 1.9861 1.9884 417.6880 418.2613 0.0861 -1.0000 -1.0000 2814441 1580714915.90 151.4540 60.0033 32.0000 1.9857 1.9880 417.8031 418.3760 0.0860 -1.0000 -1.0000 2814503 1580714916.00 151.4540 60.0033 32.0000 1.9859 1.9882 417.7646 418.3366 0.0858 -1.0000 -1.0000 2814581 1580714916.10 151.4540 60.0033 32.0000 1.9864 1.9887 417.7692 418.3419 0.0860 -1.0000 -1.0000 2814644 1580714916.20 151.4540 60.0033 32.0000 1.9867 1.9889 417.6230 418.1949 0.0859 -1.0000 -1.0000 2815379 1580714916.30 151.4774 60.0033 32.0000 1.9871 1.9893 417.5394 418.1113 0.0859 -1.0000 -1.0000 2815456 1580714916.40 151.4939 60.0033 32.0000 1.9864 1.9887 417.7586 418.3314 0.0860 -1.0000 -1.0000 2815519 1580714916.50 151.4939 60.0033 32.0000 1.9848 1.9870 417.8348 418.4073 0.0859 -1.0000 -1.0000 2815582 1580714916.60 151.4939 60.0033 32.0000 1.9860 1.9882 417.8325 418.4056 0.0861 -1.0000 -1.0000 2815644 1580714916.70 151.4939 60.0033 32.0000 1.9862 1.9884 417.7061 418.2803 0.0863 -1.0000 -1.0000 2815707 1580714916.80 151.4939 60.0033 32.0000 1.9861 1.9884 417.5988 418.1733 0.0862 -1.0000 -1.0000 2815785 1580714916.90 151.4893 60.0033 32.0000 1.9856 1.9879 417.7243 418.2969 0.0859 -1.0000 -1.0000 2815863 1580714917.00 151.4893 60.0033 32.0000 1.9855 1.9878 417.7415 418.3138 0.0859 -1.0000 -1.0000 2815925 1580714917.10 151.4893 60.0033 32.0000 1.9856 1.9878 417.7880 418.3607 0.0861 -1.0000 -1.0000 2815972 1580714917.20 151.4893 60.0033 32.0000 1.9857 1.9880 417.8469 418.4198 0.0860 -1.0000 -1.0000 2816050 1580714917.30 151.4893 60.0033 32.0000 1.9865 1.9887 417.6970 418.2692 0.0859 -1.0000 -1.0000 2816113 1580714917.40 151.4893 60.0033 32.0000 1.9870 1.9892 417.5962 418.1688 0.0861 -1.0000 -1.0000 2816175 1580714917.50 151.5363 60.0033 32.0000 1.9864 1.9887 417.6332 418.2049 0.0859 -1.0000 -1.0000 2816253 1580714917.60 151.5363 60.0033 32.0000 1.9856 1.9878 417.7498 418.3221 0.0859 -1.0000 -1.0000 2816316 1580714917.70 151.5363 60.0033 32.0000 1.9852 1.9874 417.7997 418.3721 0.0860 -1.0000 -1.0000 2816706 1580714917.80 151.5363 60.0033 32.0000 1.9855 1.9877 417.7052 418.2781 0.0860 -1.0000 -1.0000 2816769 1580714917.90 151.5363 60.0033 32.0000 1.9859 1.9881 417.5862 418.1593 0.0861 -1.0000 -1.0000 2816831 1580714918.00 151.5363 60.0033 32.0000 1.9861 1.9884 417.6434 418.2163 0.0860 -1.0000 -1.0000 2816910 1580714918.10 151.5845 60.0033 32.0000 1.9854 1.9876 417.6625 418.2350 0.0860 -1.0000 -1.0000 2816972 1580714918.20 151.5845 60.0033 32.0000 1.9856 1.9878 417.7554 418.3278 0.0859 -1.0000 -1.0000 2817160 1580714918.30 151.5845 60.0033 32.0000 1.9862 1.9885 417.7342 418.3073 0.0862 -1.0000 -1.0000 2817222 1580714918.40 151.5845 60.0033 32.0000 1.9873 1.9896 417.6634 418.2360 0.0859 -1.0000 -1.0000 2817285 1580714918.50 151.5845 60.0033 32.0000 1.9868 1.9891 417.6255 418.1974 0.0859 -1.0000 -1.0000 2817347 1580714918.60 151.5845 60.0033 32.0000 1.9862 1.9885 417.4986 418.0705 0.0859 -1.0000 -1.0000 2817425 1580714918.70 151.5620 60.0033 32.0000 1.9865 1.9888 417.6207 418.1935 0.0860 -1.0000 -1.0000 2817488 1580714918.80 151.5620 60.0033 32.0000 1.9859 1.9881 417.7125 418.2845 0.0859 -1.0000 -1.0000 2817550 1580714918.90 151.5620 60.0033 32.0000 1.9856 1.9879 417.8006 418.3735 0.0860 -1.0000 -1.0000 2817629 1580714919.00 151.5620 60.0033 32.0000 1.9865 1.9887 417.6161 418.1882 0.0860 -1.0000 -1.0000 2817691 1580714919.10 151.5620 60.0033 32.0000 1.9872 1.9894 417.5384 418.1109 0.0860 -1.0000 -1.0000 2817753 1580714919.20 151.5404 60.0033 32.0000 1.9863 1.9885 417.5972 418.1691 0.0859 -1.0000 -1.0000 2817816 1580714919.30 151.5324 60.0033 32.0000 1.9858 1.9881 417.7918 418.3658 0.0861 -1.0000 -1.0000 2817894 1580714919.40 151.5324 60.0033 32.0000 1.9854 1.9876 417.8305 418.4026 0.0860 -1.0000 -1.0000 2817956 1580714919.50 151.5324 60.0033 32.0000 1.9864 1.9886 417.7174 418.2902 0.0860 -1.0000 -1.0000 2818019 1580714919.60 151.5324 60.0033 32.0000 1.9867 1.9889 417.5828 418.1554 0.0860 -1.0000 -1.0000 2818082 1580714919.70 151.5324 60.0033 32.0000 1.9865 1.9887 417.5971 418.1699 0.0860 -1.0000 -1.0000 2818160 1580714919.80 151.4789 60.0036 32.0000 1.9862 1.9885 417.8165 418.3895 0.0860 -1.0000 -1.0000 2818628 1580714919.90 151.4789 60.0036 32.0000 1.9861 1.9883 417.8007 418.3746 0.0862 -1.0000 -1.0000 2818691 1580714920.00 151.4789 60.0036 32.0000 1.9861 1.9884 417.6697 418.2427 0.0861 -1.0000 -1.0000 2818769 1580714920.10 151.4789 60.0036 32.0000 1.9863 1.9886 417.6701 418.2428 0.0859 -1.0000 -1.0000 2818863 1580714920.20 151.4789 60.0036 32.0000 1.9859 1.9881 417.7616 418.3339 0.0860 -1.0000 -1.0000 2818925 1580714920.30 151.4789 60.0036 32.0000 1.9864 1.9887 417.8193 418.3914 0.0859 -1.0000 -1.0000 2819160 1580714920.40 151.4789 60.0036 32.0000 1.9861 1.9883 417.8788 418.4517 0.0860 -1.0000 -1.0000 2819222 1580714920.50 151.4996 60.0036 32.0000 1.9866 1.9888 417.6624 418.2350 0.0860 -1.0000 -1.0000 2819285 1580714920.60 151.4996 60.0036 32.0000 1.9865 1.9888 417.5496 418.1215 0.0859 -1.0000 -1.0000 2819363 1580714920.70 151.4996 60.0036 32.0000 1.9865 1.9887 417.5235 418.0955 0.0859 -1.0000 -1.0000 2819425 1580714920.80 151.4996 60.0036 32.0000 1.9863 1.9886 417.6068 418.1796 0.0860 -1.0000 -1.0000 2819660 1580714920.90 151.4996 60.0036 32.0000 1.9856 1.9878 417.7936 418.3664 0.0860 -1.0000 -1.0000 2819722 1580714921.00 151.4780 60.0036 32.0000 1.9853 1.9875 417.7852 418.3584 0.0861 -1.0000 -1.0000 2819785 1580714921.10 151.4653 60.0036 32.0000 1.9852 1.9875 417.8335 418.4056 0.0859 -1.0000 -1.0000 2819863 1580714921.20 151.4653 60.0036 32.0000 1.9854 1.9877 417.6714 418.2443 0.0860 -1.0000 -1.0000 2819941 1580714921.30 151.4653 60.0036 32.0000 1.9866 1.9889 417.5535 418.1262 0.0860 -1.0000 -1.0000 2820160 1580714921.40 151.4653 60.0036 32.0000 1.9860 1.9882 417.6002 418.1736 0.0861 -1.0000 -1.0000 2820222 1580714921.50 151.4653 60.0036 32.0000 1.9857 1.9879 417.6728 418.2457 0.0860 -1.0000 -1.0000 2820300 1580714921.60 151.4240 60.0036 32.0000 1.9856 1.9879 417.7928 418.3658 0.0861 -1.0000 -1.0000 2820363 1580714921.70 151.4240 60.0036 32.0000 1.9863 1.9885 417.7077 418.2797 0.0859 -1.0000 -1.0000 2820425 1580714921.80 151.4240 60.0036 32.0000 1.9864 1.9886 417.6801 418.2532 0.0860 -1.0000 -1.0000 2820613 1580714921.90 151.4240 60.0036 32.0000 1.9866 1.9889 417.5622 418.1346 0.0860 -1.0000 -1.0000 2820675 1580714922.00 151.4240 60.0036 32.0000 1.9861 1.9884 417.6478 418.2215 0.0862 -1.0000 -1.0000 2820738 1580714922.10 151.4240 60.0036 32.0000 1.9857 1.9879 417.7577 418.3310 0.0861 -1.0000 -1.0000 2820800 1580714922.20 151.4879 60.0036 32.0000 1.9857 1.9880 417.7495 418.3220 0.0859 -1.0000 -1.0000 2820863 1580714922.30 151.4879 60.0036 32.0000 1.9859 1.9881 417.7544 418.3262 0.0859 -1.0000 -1.0000 2821363 1580714922.40 151.4879 60.0036 32.0000 1.9861 1.9883 417.5914 418.1645 0.0863 -1.0000 -1.0000 2821425 1580714922.50 151.4879 60.0036 32.0000 1.9864 1.9886 417.5296 418.1031 0.0860 -1.0000 -1.0000 2821488 1580714922.60 151.4879 60.0036 32.0000 1.9866 1.9888 417.6309 418.2022 0.0859 -1.0000 -1.0000 2821566 1580714922.70 151.4445 60.0036 32.0000 1.9865 1.9887 417.7871 418.3610 0.0861 -1.0000 -1.0000 2821644 1580714922.80 151.4390 60.0036 32.0000 1.9859 1.9882 417.8389 418.4128 0.0862 -1.0000 -1.0000 2821707 1580714922.90 151.4390 60.0036 32.0000 1.9862 1.9884 417.7808 418.3544 0.0861 -1.0000 -1.0000 2821847 1580714923.00 151.4390 60.0036 32.0000 1.9859 1.9881 417.7518 418.3253 0.0861 -1.0000 -1.0000 2821910 1580714923.10 151.4390 60.0036 32.0000 1.9858 1.9880 417.5789 418.1526 0.0862 -1.0000 -1.0000 2821972 1580714923.20 151.4411 60.0036 32.0000 1.9862 1.9884 417.5552 418.1272 0.0860 -1.0000 -1.0000 2822050 1580714923.30 151.4669 60.0036 32.0000 1.9866 1.9889 417.6962 418.2697 0.0862 -1.0000 -1.0000 2822113 1580714923.40 151.4669 60.0036 32.0000 1.9860 1.9882 417.7374 418.3099 0.0860 -1.0000 -1.0000 2822394 1580714923.50 151.4669 60.0036 32.0000 1.9860 1.9883 417.7808 418.3540 0.0860 -1.0000 -1.0000 2822472 1580714923.60 151.4669 60.0036 32.0000 1.9870 1.9892 417.6642 418.2366 0.0860 -1.0000 -1.0000 2822535 1580714923.70 151.4669 60.0036 32.0000 1.9869 1.9891 417.5684 418.1408 0.0860 -1.0000 -1.0000 2822597 1580714923.80 151.5060 60.0036 32.0000 1.9863 1.9885 417.6590 418.2320 0.0861 -1.0000 -1.0000 2822675 1580714923.90 151.5060 60.0036 32.0000 1.9864 1.9886 417.8015 418.3748 0.0861 -1.0000 -1.0000 2822878 1580714924.00 151.5060 60.0036 32.0000 1.9857 1.9880 417.7980 418.3697 0.0859 -1.0000 -1.0000 2822956 1580714924.10 151.5060 60.0036 32.0000 1.9862 1.9885 417.8218 418.3952 0.0861 -1.0000 -1.0000 2823019 1580714924.20 151.5060 60.0036 32.0000 1.9866 1.9888 417.6489 418.2222 0.0861 -1.0000 -1.0000 2823081 1580714924.30 151.5060 60.0036 32.0000 1.9866 1.9889 417.6754 418.2484 0.0861 -1.0000 -1.0000 2823144 1580714924.40 151.4400 60.0036 32.0000 1.9870 1.9892 417.5403 418.1129 0.0860 -1.0000 -1.0000 2823379 1580714924.50 151.4400 60.0036 32.0000 1.9872 1.9895 417.5609 418.1331 0.0860 -1.0000 -1.0000 2823441 1580714924.60 151.4400 60.0036 32.0000 1.9870 1.9893 417.7907 418.3637 0.0861 -1.0000 -1.0000 2823519 1580714924.70 151.4400 60.0036 32.0000 1.9865 1.9887 417.7549 418.3289 0.0862 -1.0000 -1.0000 2823582 1580714924.80 151.4400 60.0036 32.0000 1.9873 1.9896 417.7439 418.3179 0.0862 -1.0000 -1.0000 2823644 1580714924.90 151.5155 60.0035 32.0000 1.9870 1.9892 417.6256 418.1984 0.0860 -1.0000 -1.0000 2823707 1580714925.00 151.5155 60.0035 32.0000 1.9863 1.9886 417.6409 418.2140 0.0860 -1.0000 -1.0000 2823769 1580714925.10 151.5155 60.0035 32.0000 1.9867 1.9890 417.6804 418.2527 0.0860 -1.0000 -1.0000 2823832 1580714925.20 151.5155 60.0035 32.0000 1.9856 1.9878 417.7129 418.2861 0.0861 -1.0000 -1.0000 2823910 1580714925.30 151.5155 60.0035 32.0000 1.9855 1.9878 417.8058 418.3799 0.0862 -1.0000 -1.0000 2823972 1580714925.40 151.5155 60.0035 32.0000 1.9865 1.9888 417.6352 418.2088 0.0862 -1.0000 -1.0000 2824581 1580714925.50 151.5886 60.0035 32.0000 1.9868 1.9891 417.5582 418.1327 0.0862 -1.0000 -1.0000 2824660 1580714925.60 151.5886 60.0035 32.0000 1.9871 1.9894 417.5567 418.1295 0.0860 -1.0000 -1.0000 2824722 1580714925.70 151.5886 60.0035 32.0000 1.9867 1.9889 417.7805 418.3535 0.0860 -1.0000 -1.0000 2824785 1580714925.80 151.5886 60.0035 32.0000 1.9859 1.9881 417.9906 418.5637 0.0860 -1.0000 -1.0000 2824847 1580714925.90 151.5886 60.0035 32.0000 1.9861 1.9883 417.7596 418.3328 0.0861 -1.0000 -1.0000 2824925 1580714926.00 151.5830 60.0035 32.0000 1.9865 1.9887 417.6618 418.2368 0.0864 -1.0000 -1.0000 2824988 1580714926.10 151.5408 60.0035 32.0000 1.9865 1.9888 417.4995 418.0727 0.0861 -1.0000 -1.0000 2825050 1580714926.20 151.5408 60.0035 32.0000 1.9871 1.9894 417.5762 418.1497 0.0862 -1.0000 -1.0000 2825113 1580714926.30 151.5408 60.0035 32.0000 1.9871 1.9894 417.5637 418.1355 0.0859 -1.0000 -1.0000 2825191 1580714926.40 151.5408 60.0035 32.0000 1.9863 1.9885 417.7446 418.3174 0.0861 -1.0000 -1.0000 2825253 1580714926.50 151.5408 60.0035 32.0000 1.9853 1.9875 417.8435 418.4177 0.0862 -1.0000 -1.0000 2825316 1580714926.60 151.5004 60.0035 32.0000 1.9861 1.9884 417.7287 418.3027 0.0862 -1.0000 -1.0000 2825394 1580714926.70 151.5004 60.0035 32.0000 1.9864 1.9886 417.6628 418.2366 0.0861 -1.0000 -1.0000 2825456 1580714926.80 151.5004 60.0035 32.0000 1.9867 1.9890 417.6754 418.2484 0.0860 -1.0000 -1.0000 2825519 1580714926.90 151.5004 60.0035 32.0000 1.9858 1.9880 417.7829 418.3548 0.0859 -1.0000 -1.0000 2825582 1580714927.00 151.5004 60.0035 32.0000 1.9852 1.9874 417.7500 418.3239 0.0862 -1.0000 -1.0000 2825644 1580714927.10 151.5004 60.0035 32.0000 1.9847 1.9870 417.7495 418.3230 0.0860 -1.0000 -1.0000 2825707 1580714927.20 151.5004 60.0035 32.0000 1.9863 1.9886 417.5270 418.0995 0.0860 -1.0000 -1.0000 2825785 1580714927.30 151.5004 60.0035 32.0000 1.9861 1.9884 417.6817 418.2554 0.0861 -1.0000 -1.0000 2825847 1580714927.40 151.5004 60.0035 32.0000 1.9860 1.9882 417.6897 418.2636 0.0863 -1.0000 -1.0000 2825910 1580714927.50 151.5004 60.0035 32.0000 1.9857 1.9879 417.7783 418.3520 0.0862 -1.0000 -1.0000 2826160 1580714927.60 151.5004 60.0035 32.0000 1.9859 1.9881 417.6565 418.2323 0.0864 -1.0000 -1.0000 2826238 1580714927.70 151.4909 60.0035 32.0000 1.9865 1.9887 417.6850 418.2586 0.0861 -1.0000 -1.0000 2826316 1580714927.80 151.4909 60.0035 32.0000 1.9866 1.9889 417.5922 418.1667 0.0863 -1.0000 -1.0000 2826378 1580714927.90 151.4909 60.0035 32.0000 1.9865 1.9887 417.5864 418.1602 0.0862 -1.0000 -1.0000 2826441 1580714928.00 151.4909 60.0035 32.0000 1.9854 1.9876 417.7419 418.3158 0.0862 -1.0000 -1.0000 2827519 1580714928.10 151.4909 60.0035 32.0000 1.9851 1.9874 417.8756 418.4501 0.0863 -1.0000 -1.0000 2827582 1580714928.20 151.4909 60.0035 32.0000 1.9854 1.9877 417.7534 418.3271 0.0860 -1.0000 -1.0000 2827644 1580714928.30 151.4851 60.0035 32.0000 1.9864 1.9886 417.5779 418.1499 0.0859 -1.0000 -1.0000 2827707 1580714928.40 151.4851 60.0035 32.0000 1.9870 1.9892 417.5585 418.1314 0.0861 -1.0000 -1.0000 2827800 1580714928.50 151.4851 60.0035 32.0000 1.9864 1.9887 417.5905 418.1641 0.0862 -1.0000 -1.0000 2827863 1580714928.60 151.4851 60.0035 32.0000 1.9856 1.9879 417.6833 418.2571 0.0861 -1.0000 -1.0000 2827941 1580714928.70 151.4851 60.0035 32.0000 1.9849 1.9872 417.7616 418.3338 0.0859 -1.0000 -1.0000 2828004 1580714928.80 151.4850 60.0035 32.0000 1.9857 1.9879 417.7004 418.2737 0.0862 -1.0000 -1.0000 2828066 1580714928.90 151.4834 60.0035 32.0000 1.9859 1.9881 417.7687 418.3421 0.0861 -1.0000 -1.0000 2828129 1580714929.00 151.4834 60.0035 32.0000 1.9861 1.9884 417.5648 418.1386 0.0862 -1.0000 -1.0000 2828191 1580714929.10 151.4834 60.0035 32.0000 1.9852 1.9875 417.7145 418.2884 0.0862 -1.0000 -1.0000 2828253 1580714929.20 151.4834 60.0035 32.0000 1.9853 1.9875 417.7605 418.3348 0.0862 -1.0000 -1.0000 2828331 1580714929.30 151.4834 60.0035 32.0000 1.9852 1.9874 417.8053 418.3800 0.0863 -1.0000 -1.0000 2828394 1580714929.40 151.3745 60.0032 32.0000 1.9858 1.9880 417.6916 418.2654 0.0862 -1.0000 -1.0000 2828456 1580714929.50 151.3745 60.0032 32.0000 1.9868 1.9891 417.5786 418.1525 0.0862 -1.0000 -1.0000 2828535 1580714929.60 151.3745 60.0032 32.0000 1.9864 1.9886 417.5400 418.1126 0.0861 -1.0000 -1.0000 2828597 1580714929.70 151.3745 60.0032 32.0000 1.9862 1.9884 417.4897 418.0630 0.0861 -1.0000 -1.0000 2828675 1580714929.80 151.3745 60.0032 32.0000 1.9863 1.9885 417.6888 418.2625 0.0862 -1.0000 -1.0000 2828738 1580714929.90 151.3914 60.0032 32.0000 1.9863 1.9886 417.8569 418.4315 0.0863 -1.0000 -1.0000 2828800 1580714930.00 151.4588 60.0032 32.0000 1.9857 1.9879 417.7953 418.3695 0.0862 -1.0000 -1.0000 2828925 1580714930.10 151.4588 60.0032 32.0000 1.9862 1.9884 417.5824 418.1556 0.0861 -1.0000 -1.0000 2828988 1580714930.20 151.4588 60.0032 32.0000 1.9864 1.9886 417.6002 418.1738 0.0863 -1.0000 -1.0000 2829066 1580714930.30 151.4588 60.0032 32.0000 1.9859 1.9882 417.5673 418.1415 0.0861 -1.0000 -1.0000 2829144 1580714930.40 151.4588 60.0032 32.0000 1.9862 1.9884 417.7084 418.2818 0.0861 -1.0000 -1.0000 2829206 1580714930.50 151.4588 60.0032 32.0000 1.9859 1.9882 417.7432 418.3170 0.0861 -1.0000 -1.0000 2829269 1580714930.60 151.4588 60.0032 32.0000 1.9862 1.9885 417.6421 418.2157 0.0861 -1.0000 -1.0000 2829769 1580714930.70 151.4409 60.0032 32.0000 1.9869 1.9891 417.6171 418.1896 0.0860 -1.0000 -1.0000 2829832 1580714930.80 151.4409 60.0032 32.0000 1.9875 1.9898 417.5993 418.1731 0.0862 -1.0000 -1.0000 2829894 1580714930.90 151.4409 60.0032 32.0000 1.9856 1.9879 417.6187 418.1923 0.0862 -1.0000 -1.0000 2829972 1580714931.00 151.4409 60.0032 32.0000 1.9860 1.9882 417.7321 418.3055 0.0861 -1.0000 -1.0000 2830035 1580714931.10 151.4409 60.0032 32.0000 1.9863 1.9886 417.7755 418.3491 0.0862 -1.0000 -1.0000 2830097 1580714931.20 151.4409 60.0032 32.0000 1.9857 1.9880 417.7564 418.3310 0.0863 -1.0000 -1.0000 2830175 1580714931.30 151.4373 60.0032 32.0000 1.9862 1.9884 417.6413 418.2148 0.0861 -1.0000 -1.0000 2830238 1580714931.40 151.4373 60.0032 32.0000 1.9864 1.9886 417.5828 418.1565 0.0861 -1.0000 -1.0000 2830300 1580714931.50 151.4373 60.0032 32.0000 1.9853 1.9875 417.6456 418.2190 0.0862 -1.0000 -1.0000 2830378 1580714931.60 151.4373 60.0032 32.0000 1.9855 1.9878 417.7290 418.3038 0.0863 -1.0000 -1.0000 2830597 1580714931.70 151.4132 60.0032 32.0000 1.9861 1.9884 417.7797 418.3541 0.0862 -1.0000 -1.0000 2830675 1580714931.80 151.4132 60.0032 32.0000 1.9862 1.9884 417.6779 418.2513 0.0861 -1.0000 -1.0000 2830738 1580714931.90 151.4132 60.0032 32.0000 1.9861 1.9883 417.6223 418.1962 0.0862 -1.0000 -1.0000 2830800 1580714932.00 151.4132 60.0032 32.0000 1.9866 1.9889 417.5804 418.1541 0.0861 -1.0000 -1.0000 2830863 1580714932.10 151.4132 60.0032 32.0000 1.9862 1.9885 417.6424 418.2160 0.0862 -1.0000 -1.0000 2831097 1580714932.20 151.4727 60.0032 32.0000 1.9860 1.9883 417.7365 418.3093 0.0861 -1.0000 -1.0000 2831160 1580714932.30 151.4727 60.0032 32.0000 1.9854 1.9877 417.8478 418.4217 0.0862 -1.0000 -1.0000 2831238 1580714932.40 151.4727 60.0032 32.0000 1.9873 1.9895 417.7151 418.2886 0.0861 -1.0000 -1.0000 2831300 1580714932.50 151.4727 60.0032 32.0000 1.9870 1.9893 417.6087 418.1821 0.0862 -1.0000 -1.0000 2831363 1580714932.60 151.4727 60.0032 32.0000 1.9862 1.9884 417.5669 418.1405 0.0861 -1.0000 -1.0000 2831441 1580714932.70 151.4729 60.0032 32.0000 1.9849 1.9872 417.7233 418.2969 0.0862 -1.0000 -1.0000 2831613 1580714932.80 151.4729 60.0032 32.0000 1.9858 1.9880 417.7927 418.3664 0.0861 -1.0000 -1.0000 2831675 1580714932.90 151.4729 60.0032 32.0000 1.9865 1.9887 417.8142 418.3878 0.0863 -1.0000 -1.0000 2831753 1580714933.00 151.4729 60.0032 32.0000 1.9865 1.9887 417.6968 418.2712 0.0862 -1.0000 -1.0000 2831816 1580714933.10 151.4729 60.0032 32.0000 1.9869 1.9891 417.4917 418.0660 0.0862 -1.0000 -1.0000 2831879 1580714933.20 151.4830 60.0032 32.0000 1.9861 1.9884 417.6319 418.2056 0.0862 -1.0000 -1.0000 2831941 1580714933.30 151.5110 60.0032 32.0000 1.9860 1.9883 417.6047 418.1777 0.0860 -1.0000 -1.0000 2832004 1580714933.40 151.5110 60.0032 32.0000 1.9858 1.9881 417.7325 418.3062 0.0861 -1.0000 -1.0000 2832066 1580714933.50 151.5110 60.0032 32.0000 1.9864 1.9887 417.7440 418.3173 0.0861 -1.0000 -1.0000 2832144 1580714933.60 151.5110 60.0032 32.0000 1.9869 1.9891 417.5689 418.1420 0.0861 -1.0000 -1.0000 2832207 1580714933.70 151.5110 60.0032 32.0000 1.9872 1.9894 417.6049 418.1789 0.0862 -1.0000 -1.0000 2832394 1580714933.80 151.5284 60.0032 32.0000 1.9873 1.9896 417.5583 418.1320 0.0861 -1.0000 -1.0000 2832456 1580714933.90 151.5284 60.0032 32.0000 1.9859 1.9881 417.7329 418.3072 0.0863 -1.0000 -1.0000 2832519 1580714934.00 151.5284 60.0032 32.0000 1.9855 1.9878 417.7869 418.3604 0.0861 -1.0000 -1.0000 2832597 1580714934.10 151.5284 60.0032 32.0000 1.9853 1.9876 417.8002 418.3743 0.0862 -1.0000 -1.0000 2832660 1580714934.20 151.5284 60.0032 32.0000 1.9862 1.9885 417.7343 418.3089 0.0862 -1.0000 -1.0000 2832910 1580714934.30 151.5530 60.0032 32.0000 1.9867 1.9889 417.5979 418.1709 0.0861 -1.0000 -1.0000 2832972 1580714934.40 151.5746 60.0032 32.0000 1.9864 1.9887 417.5411 418.1140 0.0861 -1.0000 -1.0000 2833035 1580714934.50 151.5746 60.0032 32.0000 1.9869 1.9892 417.5554 418.1292 0.0862 -1.0000 -1.0000 2833097 1580714934.60 151.5746 60.0032 32.0000 1.9861 1.9884 417.6713 418.2452 0.0862 -1.0000 -1.0000 2833175 1580714934.70 151.5746 60.0032 32.0000 1.9858 1.9880 417.7030 418.2767 0.0862 -1.0000 -1.0000 2833675 1580714934.80 151.5742 60.0032 32.0000 1.9860 1.9883 417.7631 418.3363 0.0861 -1.0000 -1.0000 2833785 1580714934.90 151.5414 60.0029 32.0000 1.9867 1.9890 417.6229 418.1972 0.0863 -1.0000 -1.0000 2833847 1580714935.00 151.5414 60.0029 32.0000 1.9866 1.9889 417.5468 418.1204 0.0861 -1.0000 -1.0000 2833910 1580714935.10 151.5414 60.0029 32.0000 1.9863 1.9886 417.5503 418.1235 0.0861 -1.0000 -1.0000 2833972 1580714935.20 151.5414 60.0029 32.0000 1.9861 1.9883 417.5787 418.1517 0.0861 -1.0000 -1.0000 2834050 1580714935.30 151.5414 60.0029 32.0000 1.9864 1.9886 417.6268 418.1992 0.0860 -1.0000 -1.0000 2834113 1580714935.40 151.4740 60.0029 32.0000 1.9857 1.9879 417.7647 418.3375 0.0860 -1.0000 -1.0000 2834175 1580714935.50 151.4618 60.0029 32.0000 1.9863 1.9885 417.7466 418.3204 0.0862 -1.0000 -1.0000 2834253 1580714935.60 151.4618 60.0029 32.0000 1.9854 1.9876 417.5650 418.1380 0.0861 -1.0000 -1.0000 2834316 1580714935.70 151.4618 60.0029 32.0000 1.9858 1.9881 417.6228 418.1963 0.0861 -1.0000 -1.0000 2834941 1580714935.80 151.4618 60.0029 32.0000 1.9851 1.9874 417.7703 418.3449 0.0864 -1.0000 -1.0000 2835003 1580714935.90 151.4618 60.0029 32.0000 1.9859 1.9881 417.7833 418.3573 0.0862 -1.0000 -1.0000 2835066 1580714936.00 151.4717 60.0029 32.0000 1.9858 1.9881 417.7653 418.3394 0.0862 -1.0000 -1.0000 2835144 1580714936.10 151.4717 60.0029 32.0000 1.9865 1.9887 417.5735 418.1477 0.0862 -1.0000 -1.0000 2835206 1580714936.20 151.4717 60.0029 32.0000 1.9865 1.9888 417.5415 418.1139 0.0861 -1.0000 -1.0000 2835269 1580714936.30 151.4717 60.0029 32.0000 1.9864 1.9887 417.5667 418.1407 0.0862 -1.0000 -1.0000 2835331 1580714936.40 151.4717 60.0029 32.0000 1.9860 1.9883 417.5165 418.0900 0.0862 -1.0000 -1.0000 2835410 1580714936.50 151.4710 60.0029 32.0000 1.9859 1.9882 417.8207 418.3948 0.0862 -1.0000 -1.0000 2835472 1580714936.60 151.4522 60.0029 32.0000 1.9858 1.9881 417.7720 418.3452 0.0860 -1.0000 -1.0000 2835550 1580714936.70 151.4522 60.0029 32.0000 1.9862 1.9884 417.6612 418.2351 0.0862 -1.0000 -1.0000 2835691 1580714936.80 151.4522 60.0029 32.0000 1.9865 1.9888 417.6415 418.2154 0.0862 -1.0000 -1.0000 2835753 1580714936.90 151.4522 60.0029 32.0000 1.9868 1.9891 417.7596 418.3335 0.0861 -1.0000 -1.0000 2835816 1580714937.00 151.4522 60.0029 32.0000 1.9864 1.9886 417.7689 418.3427 0.0862 -1.0000 -1.0000 2835879 1580714937.10 151.4989 60.0029 32.0000 1.9858 1.9881 417.8598 418.4322 0.0860 -1.0000 -1.0000 2835956 1580714937.20 151.4989 60.0029 32.0000 1.9864 1.9887 417.5817 418.1555 0.0862 -1.0000 -1.0000 2836019 1580714937.30 151.4989 60.0029 32.0000 1.9870 1.9893 417.5873 418.1606 0.0860 -1.0000 -1.0000 2836144 1580714937.40 151.4989 60.0029 32.0000 1.9864 1.9887 417.5960 418.1684 0.0860 -1.0000 -1.0000 2836207 1580714937.50 151.4989 60.0029 32.0000 1.9852 1.9875 417.6824 418.2560 0.0861 -1.0000 -1.0000 2836285 1580714937.60 151.4989 60.0029 32.0000 1.9861 1.9884 417.7403 418.3132 0.0860 -1.0000 -1.0000 2836347 1580714937.70 151.4989 60.0029 32.0000 1.9865 1.9887 417.6615 418.2362 0.0863 -1.0000 -1.0000 2836425 1580714937.80 151.4989 60.0029 32.0000 1.9869 1.9892 417.5427 418.1167 0.0861 -1.0000 -1.0000 2836816 1580714937.90 151.4989 60.0029 32.0000 1.9868 1.9890 417.4842 418.0566 0.0860 -1.0000 -1.0000 2836878 1580714938.00 151.4989 60.0029 32.0000 1.9859 1.9882 417.7914 418.3658 0.0862 -1.0000 -1.0000 2836956 1580714938.10 151.4989 60.0029 32.0000 1.9853 1.9875 417.7864 418.3601 0.0861 -1.0000 -1.0000 2837019 1580714938.20 151.5081 60.0029 32.0000 1.9858 1.9881 417.7997 418.3733 0.0861 -1.0000 -1.0000 2837081 1580714938.30 151.5081 60.0029 32.0000 1.9866 1.9889 417.6867 418.2607 0.0862 -1.0000 -1.0000 2837160 1580714938.40 151.5081 60.0029 32.0000 1.9865 1.9887 417.5535 418.1272 0.0861 -1.0000 -1.0000 2837222 1580714938.50 151.5081 60.0029 32.0000 1.9860 1.9882 417.6778 418.2523 0.0863 -1.0000 -1.0000 2837285 1580714938.60 151.5081 60.0029 32.0000 1.9859 1.9881 417.6722 418.2450 0.0860 -1.0000 -1.0000 2837347 1580714938.70 151.5159 60.0029 32.0000 1.9849 1.9872 417.7536 418.3263 0.0860 -1.0000 -1.0000 2837425 1580714938.80 151.5213 60.0029 32.0000 1.9859 1.9881 417.6341 418.2083 0.0862 -1.0000 -1.0000 2837472 1580714938.90 151.5213 60.0029 32.0000 1.9864 1.9887 417.5863 418.1595 0.0862 -1.0000 -1.0000 2837550 1580714939.00 151.5213 60.0029 32.0000 1.9864 1.9886 417.5324 418.1058 0.0861 -1.0000 -1.0000 2837613 1580714939.10 151.5213 60.0029 32.0000 1.9851 1.9874 417.7261 418.2990 0.0860 -1.0000 -1.0000 2837675 1580714939.20 151.5213 60.0029 32.0000 1.9855 1.9878 417.8115 418.3847 0.0861 -1.0000 -1.0000 2837753 1580714939.30 151.4560 60.0029 32.0000 1.9865 1.9887 417.6541 418.2268 0.0860 -1.0000 -1.0000 2837925 1580714939.40 151.4560 60.0029 32.0000 1.9864 1.9887 417.6839 418.2579 0.0863 -1.0000 -1.0000 2837988 1580714939.50 151.4560 60.0029 32.0000 1.9856 1.9879 417.7335 418.3067 0.0861 -1.0000 -1.0000 2838066 1580714939.60 151.4560 60.0029 32.0000 1.9848 1.9871 417.7592 418.3335 0.0862 -1.0000 -1.0000 2838129 1580714939.70 151.4560 60.0029 32.0000 1.9857 1.9879 417.8002 418.3742 0.0862 -1.0000 -1.0000 2838191 1580714939.80 151.4537 60.0028 32.0000 1.9859 1.9881 417.6439 418.2171 0.0861 -1.0000 -1.0000 2838441 1580714939.90 151.3891 60.0025 32.0000 1.9861 1.9883 417.5428 418.1157 0.0860 -1.0000 -1.0000 2838503 1580714940.00 151.3891 60.0025 32.0000 1.9860 1.9882 417.6177 418.1912 0.0861 -1.0000 -1.0000 2838581 1580714940.10 151.3891 60.0025 32.0000 1.9853 1.9875 417.6666 418.2402 0.0862 -1.0000 -1.0000 2838644 1580714940.20 151.3891 60.0025 32.0000 1.9859 1.9881 417.6244 418.1984 0.0862 -1.0000 -1.0000 2838706 1580714940.30 151.3891 60.0025 32.0000 1.9865 1.9887 417.5513 418.1239 0.0860 -1.0000 -1.0000 2838894 1580714940.40 151.3891 60.0025 32.0000 1.9863 1.9885 417.5602 418.1332 0.0861 -1.0000 -1.0000 2838956 1580714940.50 151.4127 60.0025 32.0000 1.9863 1.9886 417.5813 418.1545 0.0861 -1.0000 -1.0000 2839019 1580714940.60 151.4167 60.0025 32.0000 1.9859 1.9882 417.6995 418.2728 0.0861 -1.0000 -1.0000 2839097 1580714940.70 151.4167 60.0025 32.0000 1.9858 1.9880 417.7963 418.3701 0.0862 -1.0000 -1.0000 2839160 1580714940.80 151.4167 60.0025 32.0000 1.9859 1.9881 417.7541 418.3275 0.0861 -1.0000 -1.0000 2839894 1580714940.90 151.4167 60.0025 32.0000 1.9868 1.9890 417.7345 418.3080 0.0861 -1.0000 -1.0000 2839956 1580714941.00 151.4167 60.0025 32.0000 1.9867 1.9889 417.5366 418.1110 0.0864 -1.0000 -1.0000 2840019 1580714941.10 151.4130 60.0025 32.0000 1.9868 1.9891 417.5570 418.1305 0.0861 -1.0000 -1.0000 2840081 1580714941.20 151.4122 60.0025 32.0000 1.9860 1.9883 417.6790 418.2528 0.0862 -1.0000 -1.0000 2840160 1580714941.30 151.4122 60.0025 32.0000 1.9853 1.9876 417.6432 418.2165 0.0861 -1.0000 -1.0000 2840378 1580714941.40 151.4122 60.0025 32.0000 1.9859 1.9881 417.6471 418.2200 0.0860 -1.0000 -1.0000 2840441 1580714941.50 151.4122 60.0025 32.0000 1.9868 1.9890 417.5445 418.1172 0.0861 -1.0000 -1.0000 2840519 1580714941.60 151.4122 60.0025 32.0000 1.9863 1.9885 417.4956 418.0692 0.0861 -1.0000 -1.0000 2840581 1580714941.70 151.4859 60.0025 32.0000 1.9858 1.9880 417.7369 418.3108 0.0862 -1.0000 -1.0000 2840644 1580714941.80 151.4859 60.0025 32.0000 1.9858 1.9881 417.7745 418.3492 0.0863 -1.0000 -1.0000 2840706 1580714941.90 151.4859 60.0025 32.0000 1.9852 1.9874 417.7573 418.3307 0.0860 -1.0000 -1.0000 2840769 1580714942.00 151.4859 60.0025 32.0000 1.9856 1.9878 417.6738 418.2477 0.0862 -1.0000 -1.0000 2840847 1580714942.10 151.4859 60.0025 32.0000 1.9865 1.9888 417.6830 418.2567 0.0861 -1.0000 -1.0000 2840910 1580714942.20 151.5722 60.0025 32.0000 1.9871 1.9894 417.5250 418.0975 0.0860 -1.0000 -1.0000 2840972 1580714942.30 151.5757 60.0025 32.0000 1.9868 1.9890 417.6160 418.1886 0.0860 -1.0000 -1.0000 2841050 1580714942.40 151.5757 60.0025 32.0000 1.9862 1.9885 417.7014 418.2742 0.0861 -1.0000 -1.0000 2841160 1580714942.50 151.5757 60.0025 32.0000 1.9854 1.9876 417.7845 418.3582 0.0861 -1.0000 -1.0000 2841222 1580714942.60 151.5757 60.0025 32.0000 1.9862 1.9885 417.6415 418.2149 0.0862 -1.0000 -1.0000 2841300 1580714942.70 151.5757 60.0025 32.0000 1.9870 1.9893 417.4552 418.0291 0.0862 -1.0000 -1.0000 2841363 1580714942.80 151.5757 60.0025 32.0000 1.9866 1.9888 417.5692 418.1424 0.0861 -1.0000 -1.0000 2841425 1580714942.90 151.5757 60.0025 32.0000 1.9858 1.9880 417.6983 418.2711 0.0861 -1.0000 -1.0000 2841675 1580714943.00 151.5757 60.0025 32.0000 1.9858 1.9880 417.8551 418.4299 0.0862 -1.0000 -1.0000 2841738 1580714943.10 151.5757 60.0025 32.0000 1.9857 1.9880 417.8197 418.3929 0.0860 -1.0000 -1.0000 2841800 1580714943.20 151.5757 60.0025 32.0000 1.9860 1.9882 417.5616 418.1351 0.0862 -1.0000 -1.0000 2841863 1580714943.30 151.4943 60.0025 32.0000 1.9857 1.9880 417.5604 418.1340 0.0861 -1.0000 -1.0000 2841941 1580714943.40 151.4943 60.0025 32.0000 1.9857 1.9879 417.5904 418.1635 0.0861 -1.0000 -1.0000 2842363 1580714943.50 151.4943 60.0025 32.0000 1.9858 1.9880 417.6415 418.2150 0.0862 -1.0000 -1.0000 2842441 1580714943.60 151.4943 60.0025 32.0000 1.9866 1.9888 417.6592 418.2331 0.0861 -1.0000 -1.0000 2842503 1580714943.70 151.4943 60.0025 32.0000 1.9857 1.9880 417.6357 418.2095 0.0862 -1.0000 -1.0000 2842566 1580714943.80 151.4607 60.0025 32.0000 1.9861 1.9884 417.5486 418.1234 0.0863 -1.0000 -1.0000 2842628 1580714943.90 151.4383 60.0025 32.0000 1.9861 1.9884 417.5165 418.0894 0.0860 -1.0000 -1.0000 2842910 1580714944.00 151.4383 60.0025 32.0000 1.9858 1.9881 417.7093 418.2817 0.0860 -1.0000 -1.0000 2842988 1580714944.10 151.4383 60.0025 32.0000 1.9862 1.9885 417.7546 418.3291 0.0862 -1.0000 -1.0000 2843050 1580714944.20 151.4383 60.0025 32.0000 1.9860 1.9883 417.7550 418.3286 0.0862 -1.0000 -1.0000 2843113 1580714944.30 151.4383 60.0025 32.0000 1.9869 1.9892 417.5773 418.1516 0.0862 -1.0000 -1.0000 2843175 1580714944.40 151.4017 60.0025 32.0000 1.9870 1.9893 417.5852 418.1572 0.0859 -1.0000 -1.0000 2843238 1580714944.50 151.3979 60.0025 32.0000 1.9866 1.9888 417.4262 417.9991 0.0862 -1.0000 -1.0000 2843425 1580714944.60 151.3979 60.0025 32.0000 1.9864 1.9886 417.5938 418.1676 0.0862 -1.0000 -1.0000 2843504 1580714944.70 151.3979 60.0025 32.0000 1.9858 1.9880 417.7236 418.2972 0.0861 -1.0000 -1.0000 2843566 1580714944.80 151.3979 60.0025 32.0000 1.9864 1.9887 417.7319 418.3054 0.0861 -1.0000 -1.0000 2843629 1580714944.90 151.3979 60.0025 32.0000 1.9862 1.9884 417.6384 418.2120 0.0862 -1.0000 -1.0000 2843691 1580714945.00 151.4214 60.0026 32.0000 1.9861 1.9884 417.5555 418.1296 0.0861 -1.0000 -1.0000 2843894 1580714945.10 151.4214 60.0026 32.0000 1.9858 1.9880 417.7002 418.2729 0.0861 -1.0000 -1.0000 2843956 1580714945.20 151.4214 60.0026 32.0000 1.9850 1.9873 417.7976 418.3710 0.0861 -1.0000 -1.0000 2844035 1580714945.30 151.4214 60.0026 32.0000 1.9853 1.9875 417.7693 418.3433 0.0862 -1.0000 -1.0000 2844097 1580714945.40 151.4214 60.0026 32.0000 1.9873 1.9895 417.6131 418.1865 0.0861 -1.0000 -1.0000 2844160 1580714945.50 151.4660 60.0026 32.0000 1.9870 1.9893 417.6768 418.2502 0.0861 -1.0000 -1.0000 2844347 1580714945.60 151.4660 60.0026 32.0000 1.9868 1.9890 417.5428 418.1161 0.0861 -1.0000 -1.0000 2844425 1580714945.70 151.4660 60.0026 32.0000 1.9864 1.9887 417.5681 418.1411 0.0860 -1.0000 -1.0000 2844503 1580714945.80 151.4660 60.0026 32.0000 1.9857 1.9879 417.7599 418.3315 0.0859 -1.0000 -1.0000 2844566 1580714945.90 151.4660 60.0026 32.0000 1.9862 1.9885 417.6364 418.2096 0.0861 -1.0000 -1.0000 2844628 1580714946.00 151.4669 60.0026 32.0000 1.9864 1.9886 417.5586 418.1315 0.0860 -1.0000 -1.0000 2844691 1580714946.10 151.4854 60.0026 32.0000 1.9863 1.9885 417.5651 418.1382 0.0861 -1.0000 -1.0000 2844753 1580714946.20 151.4854 60.0026 32.0000 1.9862 1.9885 417.7285 418.3023 0.0861 -1.0000 -1.0000 2844816 1580714946.30 151.4854 60.0026 32.0000 1.9852 1.9874 417.7564 418.3298 0.0861 -1.0000 -1.0000 2844894 1580714946.40 151.4854 60.0026 32.0000 1.9851 1.9874 417.7849 418.3585 0.0860 -1.0000 -1.0000 2844956 1580714946.50 151.4854 60.0026 32.0000 1.9864 1.9886 417.6939 418.2666 0.0860 -1.0000 -1.0000 2845019 1580714946.60 151.5019 60.0026 32.0000 1.9871 1.9894 417.5582 418.1320 0.0862 -1.0000 -1.0000 2845097 1580714946.70 151.5019 60.0026 32.0000 1.9864 1.9886 417.4980 418.0708 0.0860 -1.0000 -1.0000 2845160 1580714946.80 151.5019 60.0026 32.0000 1.9856 1.9879 417.5954 418.1689 0.0862 -1.0000 -1.0000 2845222 1580714946.90 151.5019 60.0026 32.0000 1.9859 1.9881 417.6639 418.2376 0.0861 -1.0000 -1.0000 2845285 1580714947.00 151.5019 60.0026 32.0000 1.9865 1.9888 417.6115 418.1858 0.0862 -1.0000 -1.0000 2846129 1580714947.10 151.5019 60.0026 32.0000 1.9864 1.9886 417.5352 418.1076 0.0859 -1.0000 -1.0000 2846191 1580714947.20 151.5064 60.0026 32.0000 1.9862 1.9884 417.6633 418.2364 0.0861 -1.0000 -1.0000 2846269 1580714947.30 151.5064 60.0026 32.0000 1.9853 1.9875 417.8101 418.3831 0.0861 -1.0000 -1.0000 2846331 1580714947.40 151.5064 60.0026 32.0000 1.9856 1.9879 417.8933 418.4672 0.0862 -1.0000 -1.0000 2846394 1580714947.50 151.5064 60.0026 32.0000 1.9857 1.9879 417.7823 418.3567 0.0862 -1.0000 -1.0000 2846472 1580714947.60 151.5064 60.0026 32.0000 1.9864 1.9887 417.6428 418.2159 0.0861 -1.0000 -1.0000 2846535 1580714947.70 151.4577 60.0026 32.0000 1.9863 1.9885 417.6180 418.1909 0.0861 -1.0000 -1.0000 2846597 1580714947.80 151.4386 60.0026 32.0000 1.9854 1.9876 417.7477 418.3211 0.0861 -1.0000 -1.0000 2846660 1580714947.90 151.4386 60.0026 32.0000 1.9854 1.9877 417.7710 418.3445 0.0861 -1.0000 -1.0000 2846722 1580714948.00 151.4386 60.0026 32.0000 1.9858 1.9880 417.7193 418.2928 0.0861 -1.0000 -1.0000 2846800 1580714948.10 151.4386 60.0026 32.0000 1.9870 1.9892 417.6224 418.1956 0.0861 -1.0000 -1.0000 2847175 1580714948.20 151.4386 60.0026 32.0000 1.9863 1.9886 417.7066 418.2798 0.0861 -1.0000 -1.0000 2847238 1580714948.30 151.4810 60.0026 32.0000 1.9867 1.9890 417.7445 418.3183 0.0862 -1.0000 -1.0000 2847316 1580714948.40 151.4810 60.0026 32.0000 1.9864 1.9887 417.8928 418.4667 0.0861 -1.0000 -1.0000 2847379 1580714948.50 151.4810 60.0026 32.0000 1.9865 1.9887 417.7910 418.3649 0.0862 -1.0000 -1.0000 2847441 1580714948.60 151.4810 60.0026 32.0000 1.9866 1.9888 417.6715 418.2448 0.0860 -1.0000 -1.0000 2847644 1580714948.70 151.4810 60.0026 32.0000 1.9876 1.9899 417.5498 418.1228 0.0861 -1.0000 -1.0000 2847707 1580714948.80 151.5521 60.0026 32.0000 1.9869 1.9891 417.6499 418.2226 0.0860 -1.0000 -1.0000 2847769 1580714948.90 151.5521 60.0026 32.0000 1.9865 1.9888 417.7120 418.2851 0.0861 -1.0000 -1.0000 2847847 1580714949.00 151.5521 60.0026 32.0000 1.9865 1.9887 417.9299 418.5030 0.0861 -1.0000 -1.0000 2847910 1580714949.10 151.5521 60.0026 32.0000 1.9871 1.9893 417.7656 418.3396 0.0862 -1.0000 -1.0000 2847972 1580714949.20 151.5521 60.0026 32.0000 1.9869 1.9892 417.6478 418.2210 0.0860 -1.0000 -1.0000 2848081 1580714949.30 151.5521 60.0026 32.0000 1.9875 1.9897 417.5964 418.1689 0.0860 -1.0000 -1.0000 2848144 1580714949.40 151.5749 60.0026 32.0000 1.9869 1.9891 417.6884 418.2618 0.0861 -1.0000 -1.0000 2848207 1580714949.50 151.5749 60.0026 32.0000 1.9866 1.9888 417.8438 418.4177 0.0862 -1.0000 -1.0000 2848285 1580714949.60 151.5749 60.0026 32.0000 1.9868 1.9890 417.7844 418.3585 0.0862 -1.0000 -1.0000 2848347 1580714949.70 151.5749 60.0026 32.0000 1.9870 1.9892 417.6409 418.2144 0.0862 -1.0000 -1.0000 2848425 1580714949.80 151.5749 60.0026 32.0000 1.9871 1.9893 417.5890 418.1629 0.0862 -1.0000 -1.0000 2848488 1580714949.90 151.5653 60.0027 32.0000 1.9857 1.9880 417.6741 418.2474 0.0861 -1.0000 -1.0000 2848550 1580714950.00 151.5461 60.0028 32.0000 1.9865 1.9887 417.7831 418.3568 0.0862 -1.0000 -1.0000 2848613 1580714950.10 151.5461 60.0028 32.0000 1.9858 1.9881 417.8005 418.3742 0.0861 -1.0000 -1.0000 2848910 1580714950.20 151.5461 60.0028 32.0000 1.9855 1.9877 417.7353 418.3096 0.0862 -1.0000 -1.0000 2848972 1580714950.30 151.5461 60.0028 32.0000 1.9860 1.9882 417.5799 418.1531 0.0861 -1.0000 -1.0000 2849035 1580714950.40 151.5461 60.0028 32.0000 1.9861 1.9883 417.6005 418.1739 0.0862 -1.0000 -1.0000 2849097 1580714950.50 151.5417 60.0028 32.0000 1.9852 1.9875 417.8064 418.3799 0.0861 -1.0000 -1.0000 2849160 1580714950.60 151.5417 60.0028 32.0000 1.9856 1.9878 417.7547 418.3282 0.0861 -1.0000 -1.0000 2849410 1580714950.70 151.5417 60.0028 32.0000 1.9860 1.9883 417.5457 418.1187 0.0861 -1.0000 -1.0000 2849456 1580714950.80 151.5417 60.0028 32.0000 1.9864 1.9886 417.6382 418.2118 0.0862 -1.0000 -1.0000 2849519 1580714950.90 151.5417 60.0028 32.0000 1.9853 1.9875 417.5886 418.1620 0.0861 -1.0000 -1.0000 2849597 1580714951.00 151.5346 60.0028 32.0000 1.9845 1.9868 417.7364 418.3098 0.0861 -1.0000 -1.0000 2849675 1580714951.10 151.4818 60.0028 32.0000 1.9854 1.9877 417.7747 418.3473 0.0860 -1.0000 -1.0000 2849925 1580714951.20 151.4818 60.0028 32.0000 1.9864 1.9887 417.6285 418.2025 0.0862 -1.0000 -1.0000 2849988 1580714951.30 151.4818 60.0028 32.0000 1.9864 1.9887 417.6137 418.1871 0.0861 -1.0000 -1.0000 2850050 1580714951.40 151.4818 60.0028 32.0000 1.9858 1.9880 417.6425 418.2158 0.0861 -1.0000 -1.0000 2850113 1580714951.50 151.4818 60.0028 32.0000 1.9853 1.9876 417.7496 418.3242 0.0863 -1.0000 -1.0000 2850191 1580714951.60 151.4328 60.0028 32.0000 1.9869 1.9891 417.7433 418.3178 0.0862 -1.0000 -1.0000 2850253 1580714951.70 151.4328 60.0028 32.0000 1.9863 1.9885 417.5698 418.1431 0.0862 -1.0000 -1.0000 2850394 1580714951.80 151.4328 60.0028 32.0000 1.9866 1.9888 417.5830 418.1571 0.0862 -1.0000 -1.0000 2850456 1580714951.90 151.4328 60.0028 32.0000 1.9855 1.9877 417.7376 418.3117 0.0862 -1.0000 -1.0000 2850519 1580714952.00 151.4328 60.0028 32.0000 1.9855 1.9877 417.8023 418.3766 0.0862 -1.0000 -1.0000 2850581 1580714952.10 151.4321 60.0028 32.0000 1.9857 1.9880 417.8599 418.4336 0.0862 -1.0000 -1.0000 2850644 1580714952.20 151.4304 60.0028 32.0000 1.9863 1.9886 417.5522 418.1260 0.0862 -1.0000 -1.0000 2850879 1580714952.30 151.4304 60.0028 32.0000 1.9861 1.9884 417.6099 418.1836 0.0862 -1.0000 -1.0000 2850956 1580714952.40 151.4304 60.0028 32.0000 1.9864 1.9886 417.5574 418.1310 0.0861 -1.0000 -1.0000 2851019 1580714952.50 151.4304 60.0028 32.0000 1.9861 1.9883 417.6973 418.2709 0.0862 -1.0000 -1.0000 2851066 1580714952.60 151.4304 60.0028 32.0000 1.9864 1.9887 417.6506 418.2249 0.0862 -1.0000 -1.0000 2851144 1580714952.70 151.5288 60.0028 32.0000 1.9868 1.9890 417.5400 418.1129 0.0861 -1.0000 -1.0000 2851379 1580714952.80 151.5288 60.0028 32.0000 1.9863 1.9885 417.6107 418.1845 0.0862 -1.0000 -1.0000 2851441 1580714952.90 151.5288 60.0028 32.0000 1.9858 1.9880 417.8045 418.3789 0.0863 -1.0000 -1.0000 2851504 1580714953.00 151.5288 60.0028 32.0000 1.9853 1.9876 417.7835 418.3563 0.0861 -1.0000 -1.0000 2851566 1580714953.10 151.5288 60.0028 32.0000 1.9860 1.9883 417.7360 418.3104 0.0862 -1.0000 -1.0000 2851629 1580714953.20 151.4991 60.0028 32.0000 1.9862 1.9884 417.7018 418.2764 0.0863 -1.0000 -1.0000 2852378 1580714953.30 151.4899 60.0028 32.0000 1.9869 1.9892 417.6934 418.2671 0.0861 -1.0000 -1.0000 2852441 1580714953.40 151.4899 60.0028 32.0000 1.9866 1.9888 417.5106 418.0844 0.0863 -1.0000 -1.0000 2852504 1580714953.50 151.4899 60.0028 32.0000 1.9856 1.9879 417.5801 418.1534 0.0861 -1.0000 -1.0000 2852581 1580714953.60 151.4899 60.0028 32.0000 1.9855 1.9878 417.6347 418.2077 0.0860 -1.0000 -1.0000 2852644 1580714953.70 151.4899 60.0028 32.0000 1.9857 1.9879 417.7847 418.3583 0.0862 -1.0000 -1.0000 2852707 1580714953.80 151.5213 60.0028 32.0000 1.9861 1.9884 417.6909 418.2640 0.0861 -1.0000 -1.0000 2852769 1580714953.90 151.5213 60.0028 32.0000 1.9853 1.9876 417.5366 418.1104 0.0862 -1.0000 -1.0000 2852831 1580714954.00 151.5213 60.0028 32.0000 1.9860 1.9883 417.5150 418.0885 0.0862 -1.0000 -1.0000 2852910 1580714954.10 151.5213 60.0028 32.0000 1.9861 1.9884 417.6204 418.1941 0.0862 -1.0000 -1.0000 2852972 1580714954.20 151.5213 60.0028 32.0000 1.9866 1.9888 417.7711 418.3455 0.0862 -1.0000 -1.0000 2853035 1580714954.30 151.5512 60.0028 32.0000 1.9859 1.9881 417.8347 418.4083 0.0861 -1.0000 -1.0000 2853113 1580714954.40 151.5512 60.0028 32.0000 1.9858 1.9881 417.7173 418.2919 0.0863 -1.0000 -1.0000 2853207 1580714954.50 151.5512 60.0028 32.0000 1.9863 1.9886 417.6047 418.1787 0.0862 -1.0000 -1.0000 2853269 1580714954.60 151.5512 60.0028 32.0000 1.9868 1.9890 417.5387 418.1126 0.0862 -1.0000 -1.0000 2853347 1580714954.70 151.5512 60.0028 32.0000 1.9864 1.9887 417.6302 418.2040 0.0861 -1.0000 -1.0000 2853410 1580714954.80 151.4903 60.0025 32.0000 1.9859 1.9882 417.8495 418.4223 0.0860 -1.0000 -1.0000 2853488 1580714954.90 151.4903 60.0025 32.0000 1.9862 1.9884 417.7498 418.3230 0.0861 -1.0000 -1.0000 2853550 1580714955.00 151.4903 60.0025 32.0000 1.9866 1.9889 417.5779 418.1530 0.0863 -1.0000 -1.0000 2853613 1580714955.10 151.4903 60.0025 32.0000 1.9861 1.9883 417.5784 418.1516 0.0861 -1.0000 -1.0000 2853675 1580714955.20 151.4903 60.0025 32.0000 1.9859 1.9882 417.7458 418.3201 0.0863 -1.0000 -1.0000 2853753 1580714955.30 151.4903 60.0025 32.0000 1.9857 1.9879 417.7530 418.3273 0.0862 -1.0000 -1.0000 2853816 1580714955.40 151.5074 60.0025 32.0000 1.9853 1.9875 417.7778 418.3522 0.0863 -1.0000 -1.0000 2853879 1580714955.50 151.5074 60.0025 32.0000 1.9866 1.9889 417.5813 418.1548 0.0861 -1.0000 -1.0000 2853956 1580714955.60 151.5074 60.0025 32.0000 1.9864 1.9887 417.6186 418.1923 0.0862 -1.0000 -1.0000 2854019 1580714955.70 151.5074 60.0025 32.0000 1.9867 1.9890 417.7122 418.2864 0.0862 -1.0000 -1.0000 2854347 1580714955.80 151.5074 60.0025 32.0000 1.9860 1.9883 417.7973 418.3717 0.0862 -1.0000 -1.0000 2854410 1580714955.90 151.4627 60.0025 32.0000 1.9864 1.9886 417.7128 418.2865 0.0861 -1.0000 -1.0000 2854472 1580714956.00 151.4529 60.0025 32.0000 1.9867 1.9889 417.6395 418.2125 0.0861 -1.0000 -1.0000 2854550 1580714956.10 151.4529 60.0025 32.0000 1.9870 1.9892 417.5065 418.0796 0.0861 -1.0000 -1.0000 2854613 1580714956.20 151.4529 60.0025 32.0000 1.9866 1.9888 417.6953 418.2684 0.0861 -1.0000 -1.0000 2854910 1580714956.30 151.4529 60.0025 32.0000 1.9862 1.9885 417.7980 418.3722 0.0862 -1.0000 -1.0000 2854972 1580714956.40 151.4529 60.0025 32.0000 1.9859 1.9881 417.7242 418.2979 0.0861 -1.0000 -1.0000 2855050 1580714956.50 151.4649 60.0025 32.0000 1.9865 1.9887 417.6287 418.2015 0.0861 -1.0000 -1.0000 2855113 1580714956.60 151.4649 60.0025 32.0000 1.9870 1.9892 417.5682 418.1423 0.0863 -1.0000 -1.0000 2855175 1580714956.70 151.4649 60.0025 32.0000 1.9869 1.9892 417.5691 418.1430 0.0862 -1.0000 -1.0000 2855410 1580714956.80 151.4649 60.0025 32.0000 1.9866 1.9888 417.6595 418.2336 0.0862 -1.0000 -1.0000 2855472 1580714956.90 151.4649 60.0025 32.0000 1.9855 1.9878 417.7725 418.3467 0.0862 -1.0000 -1.0000 2855550 1580714957.00 151.4660 60.0025 32.0000 1.9864 1.9886 417.7025 418.2770 0.0863 -1.0000 -1.0000 2855613 1580714957.10 151.5512 60.0025 32.0000 1.9863 1.9886 417.5612 418.1348 0.0862 -1.0000 -1.0000 2855675 1580714957.20 151.5512 60.0025 32.0000 1.9864 1.9886 417.6802 418.2543 0.0862 -1.0000 -1.0000 2855753 1580714957.30 151.5512 60.0025 32.0000 1.9860 1.9883 417.8460 418.4201 0.0862 -1.0000 -1.0000 2855925 1580714957.40 151.5512 60.0025 32.0000 1.9861 1.9883 417.7978 418.3722 0.0862 -1.0000 -1.0000 2855988 1580714957.50 151.5512 60.0025 32.0000 1.9859 1.9881 417.6603 418.2337 0.0861 -1.0000 -1.0000 2856066 1580714957.60 151.5227 60.0025 32.0000 1.9860 1.9882 417.6074 418.1799 0.0860 -1.0000 -1.0000 2856129 1580714957.70 151.5227 60.0025 32.0000 1.9867 1.9890 417.5570 418.1297 0.0861 -1.0000 -1.0000 2856191 1580714957.80 151.5227 60.0025 32.0000 1.9863 1.9885 417.7642 418.3383 0.0862 -1.0000 -1.0000 2856425 1580714957.90 151.5227 60.0025 32.0000 1.9850 1.9873 417.8255 418.4003 0.0864 -1.0000 -1.0000 2856488 1580714958.00 151.5227 60.0025 32.0000 1.9851 1.9874 417.6376 418.2109 0.0861 -1.0000 -1.0000 2856550 1580714958.10 151.5227 60.0025 32.0000 1.9855 1.9877 417.6678 418.2410 0.0862 -1.0000 -1.0000 2856613 1580714958.20 151.5241 60.0025 32.0000 1.9865 1.9888 417.6330 418.2074 0.0863 -1.0000 -1.0000 2856675 1580714958.30 151.5241 60.0025 32.0000 1.9859 1.9882 417.6925 418.2653 0.0861 -1.0000 -1.0000 2857722 1580714958.40 151.5241 60.0025 32.0000 1.9850 1.9873 417.7503 418.3258 0.0864 -1.0000 -1.0000 2857785 1580714958.50 151.5241 60.0025 32.0000 1.9861 1.9884 417.7008 418.2755 0.0863 -1.0000 -1.0000 2857878 1580714958.60 151.5241 60.0025 32.0000 1.9865 1.9887 417.4882 418.0614 0.0862 -1.0000 -1.0000 2857941 1580714958.70 151.4766 60.0025 32.0000 1.9864 1.9887 417.5265 418.1005 0.0862 -1.0000 -1.0000 2858019 1580714958.80 151.4750 60.0025 32.0000 1.9862 1.9885 417.6266 418.2009 0.0863 -1.0000 -1.0000 2858081 1580714958.90 151.4750 60.0025 32.0000 1.9860 1.9882 417.8257 418.3998 0.0862 -1.0000 -1.0000 2858144 1580714959.00 151.4750 60.0025 32.0000 1.9865 1.9888 417.8242 418.3985 0.0863 -1.0000 -1.0000 2858207 1580714959.10 151.4750 60.0025 32.0000 1.9862 1.9884 417.6967 418.2719 0.0864 -1.0000 -1.0000 2858269 1580714959.20 151.4730 60.0025 32.0000 1.9878 1.9900 417.6452 418.2192 0.0862 -1.0000 -1.0000 2858347 1580714959.30 151.4673 60.0025 32.0000 1.9858 1.9881 417.7546 418.3290 0.0863 -1.0000 -1.0000 2858410 1580714959.40 151.4673 60.0025 32.0000 1.9861 1.9883 417.8526 418.4270 0.0862 -1.0000 -1.0000 2858472 1580714959.50 151.4673 60.0025 32.0000 1.9861 1.9883 417.8657 418.4401 0.0862 -1.0000 -1.0000 2858550 1580714959.60 151.4673 60.0025 32.0000 1.9870 1.9892 417.6648 418.2392 0.0863 -1.0000 -1.0000 2858613 1580714959.70 151.4673 60.0025 32.0000 1.9869 1.9892 417.5315 418.1050 0.0861 -1.0000 -1.0000 2858675 1580714959.80 151.5443 60.0025 32.0000 1.9868 1.9890 417.7323 418.3074 0.0863 -1.0000 -1.0000 2858738 1580714959.90 151.5443 60.0025 32.0000 1.9870 1.9893 417.7491 418.3234 0.0863 -1.0000 -1.0000 2858800 1580714960.00 151.5443 60.0025 32.0000 1.9864 1.9886 417.7047 418.2785 0.0861 -1.0000 -1.0000 2858878 1580714960.10 151.5443 60.0025 32.0000 1.9868 1.9891 417.5805 418.1560 0.0864 -1.0000 -1.0000 2858941 1580714960.20 151.5443 60.0025 32.0000 1.9872 1.9894 417.6643 418.2381 0.0862 -1.0000 -1.0000 2859004 1580714960.30 151.5443 60.0025 32.0000 1.9871 1.9893 417.7077 418.2826 0.0864 -1.0000 -1.0000 2859081 1580714960.40 151.5426 60.0025 32.0000 1.9864 1.9886 417.8065 418.3806 0.0862 -1.0000 -1.0000 2859144 1580714960.50 151.5390 60.0025 32.0000 1.9871 1.9894 417.7663 418.3409 0.0863 -1.0000 -1.0000 2859207 1580714960.60 151.5390 60.0025 32.0000 1.9877 1.9900 417.6822 418.2569 0.0863 -1.0000 -1.0000 2859285 1580714960.70 151.5390 60.0025 32.0000 1.9866 1.9889 417.7186 418.2911 0.0860 -1.0000 -1.0000 2859347 1580714960.80 151.5390 60.0025 32.0000 1.9863 1.9886 417.7289 418.3031 0.0862 -1.0000 -1.0000 2859410 1580714960.90 151.5390 60.0025 32.0000 1.9860 1.9882 417.8071 418.3810 0.0861 -1.0000 -1.0000 2859472 1580714961.00 151.6109 60.0025 32.0000 1.9859 1.9882 417.8532 418.4282 0.0863 -1.0000 -1.0000 2859535 1580714961.10 151.6109 60.0025 32.0000 1.9865 1.9888 417.6310 418.2058 0.0863 -1.0000 -1.0000 2859597 1580714961.20 151.6109 60.0025 32.0000 1.9873 1.9895 417.6112 418.1856 0.0863 -1.0000 -1.0000 2859675 1580714961.30 151.6109 60.0025 32.0000 1.9867 1.9890 417.5973 418.1722 0.0864 -1.0000 -1.0000 2859738 1580714961.40 151.6109 60.0025 32.0000 1.9858 1.9880 417.7854 418.3601 0.0863 -1.0000 -1.0000 2900410 1580714961.50 151.6109 60.0025 32.0000 1.9861 1.9884 417.8119 418.3867 0.0863 -1.0000 -1.0000 2900488 1580714961.60 151.6109 60.0025 32.0000 1.9870 1.9893 417.6437 418.2179 0.0862 -1.0000 -1.0000 2900550 1580714961.70 151.6109 60.0025 32.0000 1.9871 1.9894 417.5788 418.1516 0.0861 -1.0000 -1.0000 2900613 1580714961.80 151.6107 60.0025 32.0000 1.9873 1.9895 417.6569 418.2306 0.0861 -1.0000 -1.0000 2900675 1580714961.90 151.6106 60.0025 32.0000 1.9862 1.9884 417.7032 418.2777 0.0863 -1.0000 -1.0000 2900738 1580714962.00 151.6106 60.0025 32.0000 1.9859 1.9882 417.8264 418.3997 0.0861 -1.0000 -1.0000 2900816 1580714962.10 151.6106 60.0025 32.0000 1.9859 1.9881 417.9037 418.4782 0.0863 -1.0000 -1.0000 2900878 1580714962.20 151.6038 60.0025 32.0000 1.9864 1.9886 417.7911 418.3655 0.0862 -1.0000 -1.0000 2900941 1580714962.30 151.6038 60.0025 32.0000 1.9875 1.9897 417.6214 418.1956 0.0863 -1.0000 -1.0000 2901019 1580714962.40 151.6038 60.0025 32.0000 1.9874 1.9897 417.6457 418.2194 0.0861 -1.0000 -1.0000 2901081 1580714962.50 151.6038 60.0025 32.0000 1.9866 1.9888 417.7253 418.2992 0.0862 -1.0000 -1.0000 2901144 1580714962.60 151.6038 60.0025 32.0000 1.9857 1.9879 417.7762 418.3500 0.0861 -1.0000 -1.0000 2901206 1580714962.70 151.6445 60.0025 32.0000 1.9865 1.9888 417.7089 418.2833 0.0863 -1.0000 -1.0000 2901269 1580714962.80 151.6484 60.0025 32.0000 1.9871 1.9893 417.6620 418.2373 0.0864 -1.0000 -1.0000 2901347 1580714962.90 151.6484 60.0025 32.0000 1.9878 1.9901 417.6977 418.2720 0.0863 -1.0000 -1.0000 2901410 1580714963.00 151.6484 60.0025 32.0000 1.9871 1.9893 417.6298 418.2041 0.0862 -1.0000 -1.0000 2901472 1580714963.10 151.6484 60.0025 32.0000 1.9869 1.9891 417.8088 418.3835 0.0863 -1.0000 -1.0000 2901535 1580714963.20 151.6446 60.0025 32.0000 1.9861 1.9883 417.8235 418.3979 0.0862 -1.0000 -1.0000 2901613 1580714963.30 151.5453 60.0025 32.0000 1.9860 1.9882 417.8966 418.4709 0.0862 -1.0000 -1.0000 2901675 1580714963.40 151.5453 60.0025 32.0000 1.9871 1.9893 417.7813 418.3566 0.0863 -1.0000 -1.0000 2901738 1580714963.50 151.5453 60.0025 32.0000 1.9879 1.9901 417.6618 418.2355 0.0863 -1.0000 -1.0000 2902128 1580714963.60 151.5453 60.0025 32.0000 1.9872 1.9894 417.5366 418.1105 0.0862 -1.0000 -1.0000 2902191 1580714963.70 151.5453 60.0025 32.0000 1.9870 1.9893 417.6032 418.1777 0.0863 -1.0000 -1.0000 2902253 1580714963.80 151.5733 60.0025 32.0000 1.9870 1.9893 417.9126 418.4875 0.0862 -1.0000 -1.0000 2902316 1580714963.90 151.5810 60.0025 32.0000 1.9867 1.9889 417.8123 418.3867 0.0862 -1.0000 -1.0000 2902378 1580714964.00 151.5810 60.0025 32.0000 1.9870 1.9892 417.6544 418.2278 0.0861 -1.0000 -1.0000 2902675 1580714964.10 151.5810 60.0025 32.0000 1.9870 1.9892 417.6285 418.2018 0.0862 -1.0000 -1.0000 2902738 1580714964.20 151.5810 60.0025 32.0000 1.9874 1.9896 417.7337 418.3081 0.0863 -1.0000 -1.0000 2902800 1580714964.30 151.5843 60.0025 32.0000 1.9868 1.9891 417.7577 418.3315 0.0862 -1.0000 -1.0000 2902863 1580714964.40 151.6278 60.0025 32.0000 1.9864 1.9886 417.9011 418.4748 0.0861 -1.0000 -1.0000 2902925 1580714964.50 151.6278 60.0025 32.0000 1.9865 1.9888 417.8401 418.4140 0.0862 -1.0000 -1.0000 2903222 1580714964.60 151.6278 60.0025 32.0000 1.9871 1.9893 417.7761 418.3507 0.0863 -1.0000 -1.0000 2903285 1580714964.70 151.6278 60.0025 32.0000 1.9874 1.9896 417.7080 418.2821 0.0862 -1.0000 -1.0000 2903347 1580714964.80 151.6278 60.0025 32.0000 1.9883 1.9906 417.6370 418.2112 0.0862 -1.0000 -1.0000 2903410 1580714964.90 151.6278 60.0025 32.0000 1.9864 1.9887 417.9057 418.4795 0.0861 -1.0000 -1.0000 2903488 1580714965.00 151.6278 60.0025 32.0000 1.9857 1.9880 417.8365 418.4105 0.0863 -1.0000 -1.0000 2903628 1580714965.10 151.5662 60.0033 32.0000 1.9862 1.9885 417.7513 418.3259 0.0862 -1.0000 -1.0000 2903691 1580714965.20 151.5662 60.0033 32.0000 1.9871 1.9894 417.6800 418.2530 0.0861 -1.0000 -1.0000 2903769 1580714965.30 151.5662 60.0033 32.0000 1.9874 1.9896 417.6097 418.1838 0.0863 -1.0000 -1.0000 2903831 1580714965.40 151.5698 60.0033 32.0000 1.9873 1.9896 417.7046 418.2777 0.0861 -1.0000 -1.0000 2903894 1580714965.50 151.5783 60.0033 32.0000 1.9863 1.9886 417.6883 418.2631 0.0863 -1.0000 -1.0000 2904378 1580714965.60 151.5783 60.0033 32.0000 1.9867 1.9889 417.8082 418.3821 0.0861 -1.0000 -1.0000 2904441 1580714965.70 151.5783 60.0033 32.0000 1.9860 1.9883 417.8456 418.4198 0.0862 -1.0000 -1.0000 2904519 1580714965.80 151.5783 60.0033 32.0000 1.9862 1.9884 417.8060 418.3796 0.0861 -1.0000 -1.0000 2904581 1580714965.90 151.5783 60.0033 32.0000 1.9875 1.9898 417.6910 418.2646 0.0861 -1.0000 -1.0000 2904644 1580714966.00 151.4989 60.0033 32.0000 1.9873 1.9895 417.7195 418.2939 0.0863 -1.0000 -1.0000 2904878 1580714966.10 151.4989 60.0033 32.0000 1.9866 1.9888 417.8127 418.3868 0.0862 -1.0000 -1.0000 2904941 1580714966.20 151.4989 60.0033 32.0000 1.9859 1.9881 417.8491 418.4231 0.0861 -1.0000 -1.0000 2905003 1580714966.30 151.4989 60.0033 32.0000 1.9859 1.9882 417.9080 418.4828 0.0863 -1.0000 -1.0000 2905081 1580714966.40 151.4989 60.0033 32.0000 1.9856 1.9878 417.7662 418.3411 0.0863 -1.0000 -1.0000 2905144 1580714966.50 151.4989 60.0033 32.0000 1.9870 1.9892 417.7057 418.2796 0.0862 -1.0000 -1.0000 2905425 1580714966.60 151.4847 60.0033 32.0000 1.9870 1.9892 417.6242 418.1982 0.0862 -1.0000 -1.0000 2905504 1580714966.70 151.4723 60.0033 32.0000 1.9866 1.9888 417.6234 418.1969 0.0861 -1.0000 -1.0000 2905566 1580714966.80 151.4723 60.0033 32.0000 1.9862 1.9884 417.7383 418.3113 0.0861 -1.0000 -1.0000 2905628 1580714966.90 151.4723 60.0033 32.0000 1.9858 1.9881 417.8070 418.3818 0.0862 -1.0000 -1.0000 2905707 1580714967.00 151.4723 60.0033 32.0000 1.9858 1.9880 417.8080 418.3821 0.0862 -1.0000 -1.0000 2905769 1580714967.10 151.4723 60.0033 32.0000 1.9864 1.9887 417.6032 418.1776 0.0863 -1.0000 -1.0000 2905831 1580714967.20 151.5103 60.0033 32.0000 1.9864 1.9886 417.6308 418.2037 0.0861 -1.0000 -1.0000 2905910 1580714967.30 151.5103 60.0033 32.0000 1.9863 1.9886 417.7255 418.3001 0.0863 -1.0000 -1.0000 2905972 1580714967.40 151.5103 60.0033 32.0000 1.9863 1.9886 417.7783 418.3527 0.0862 -1.0000 -1.0000 2906035 1580714967.50 151.5103 60.0033 32.0000 1.9873 1.9895 417.7325 418.3056 0.0861 -1.0000 -1.0000 2906097 1580714967.60 151.5103 60.0033 32.0000 1.9869 1.9891 417.6832 418.2575 0.0863 -1.0000 -1.0000 2906160 1580714967.70 151.4995 60.0033 32.0000 1.9863 1.9886 417.5540 418.1278 0.0861 -1.0000 -1.0000 2906238 1580714967.80 151.4867 60.0033 32.0000 1.9863 1.9886 417.7739 418.3486 0.0863 -1.0000 -1.0000 2906300 1580714967.90 151.4867 60.0033 32.0000 1.9857 1.9879 417.8510 418.4253 0.0862 -1.0000 -1.0000 2906363 1580714968.00 151.4867 60.0033 32.0000 1.9861 1.9884 417.8301 418.4043 0.0862 -1.0000 -1.0000 2906441 1580714968.10 151.4867 60.0033 32.0000 1.9859 1.9881 417.7420 418.3152 0.0861 -1.0000 -1.0000 2906831 1580714968.20 151.4867 60.0033 32.0000 1.9864 1.9886 417.7308 418.3044 0.0862 -1.0000 -1.0000 2906894 1580714968.30 151.4865 60.0033 32.0000 1.9870 1.9892 417.6766 418.2507 0.0862 -1.0000 -1.0000 2906972 1580714968.40 151.4865 60.0033 32.0000 1.9862 1.9885 417.8456 418.4210 0.0864 -1.0000 -1.0000 2907035 1580714968.50 151.4865 60.0033 32.0000 1.9856 1.9879 417.8529 418.4280 0.0864 -1.0000 -1.0000 2907097 1580714968.60 151.4865 60.0033 32.0000 1.9869 1.9891 417.6610 418.2362 0.0864 -1.0000 -1.0000 2907957 1580714968.70 151.4865 60.0033 32.0000 1.9871 1.9893 417.5814 418.1555 0.0862 -1.0000 -1.0000 2908019 1580714968.80 151.4743 60.0033 32.0000 1.9867 1.9889 417.6961 418.2701 0.0862 -1.0000 -1.0000 2908081 1580714968.90 151.4554 60.0033 32.0000 1.9853 1.9876 417.7739 418.3483 0.0863 -1.0000 -1.0000 2908160 1580714969.00 151.4554 60.0033 32.0000 1.9854 1.9877 417.8690 418.4432 0.0862 -1.0000 -1.0000 2908222 1580714969.10 151.4554 60.0033 32.0000 1.9865 1.9887 417.7225 418.2974 0.0863 -1.0000 -1.0000 2908285 1580714969.20 151.4554 60.0033 32.0000 1.9863 1.9886 417.6359 418.2101 0.0863 -1.0000 -1.0000 2908347 1580714969.30 151.4554 60.0033 32.0000 1.9867 1.9890 417.6266 418.2033 0.0867 -1.0000 -1.0000 2908410 1580714969.40 151.4950 60.0033 32.0000 1.9861 1.9884 417.8259 418.4046 0.0868 -1.0000 -1.0000 2908472 1580714969.50 151.4950 60.0033 32.0000 1.9854 1.9877 417.8125 418.3890 0.0864 -1.0000 -1.0000 2908550 1580714969.60 151.4950 60.0033 32.0000 1.9861 1.9883 417.7818 418.3570 0.0864 -1.0000 -1.0000 2908613 1580714969.70 151.4950 60.0033 32.0000 1.9867 1.9889 417.5876 418.1619 0.0863 -1.0000 -1.0000 2908691 1580714969.80 151.4950 60.0033 32.0000 1.9857 1.9879 417.6647 418.2388 0.0862 -1.0000 -1.0000 2908753 1580714969.90 151.4799 60.0033 32.0000 1.9860 1.9882 417.6233 418.1976 0.0862 -1.0000 -1.0000 2908816 1580714970.00 151.4774 60.0033 32.0000 1.9855 1.9878 417.7573 418.3306 0.0861 -1.0000 -1.0000 2908894 1580714970.10 151.4774 60.0033 32.0000 1.9858 1.9880 417.7664 418.3410 0.0863 -1.0000 -1.0000 2908972 1580714970.20 151.4722 60.0033 32.0000 1.9856 1.9878 417.7640 418.3384 0.0863 -1.0000 -1.0000 2909035 1580714970.30 151.4500 60.0033 32.0000 1.9865 1.9888 417.5762 418.1510 0.0863 -1.0000 -1.0000 2909113 1580714970.40 151.4500 60.0033 32.0000 1.9867 1.9890 417.6392 418.2130 0.0862 -1.0000 -1.0000 2909175 1580714970.50 151.4500 60.0033 32.0000 1.9866 1.9889 417.8356 418.4095 0.0861 -1.0000 -1.0000 2909238 1580714970.60 151.4500 60.0033 32.0000 1.9865 1.9888 417.7589 418.3326 0.0861 -1.0000 -1.0000 2909300 1580714970.70 151.4500 60.0033 32.0000 1.9861 1.9883 417.7217 418.2965 0.0864 -1.0000 -1.0000 2909363 1580714970.80 151.4500 60.0033 32.0000 1.9866 1.9889 417.6109 418.1855 0.0862 -1.0000 -1.0000 2909425 1580714970.90 151.4500 60.0033 32.0000 1.9866 1.9889 417.5730 418.1462 0.0861 -1.0000 -1.0000 2909504 1580714971.00 151.4500 60.0033 32.0000 1.9860 1.9882 417.8268 418.4010 0.0862 -1.0000 -1.0000 2909566 1580714971.10 151.4500 60.0033 32.0000 1.9861 1.9883 417.6991 418.2724 0.0861 -1.0000 -1.0000 2909628 1580714971.20 151.4313 60.0033 32.0000 1.9866 1.9889 417.8574 418.4318 0.0863 -1.0000 -1.0000 2909691 1580714971.30 151.4147 60.0033 32.0000 1.9861 1.9884 417.7321 418.3062 0.0862 -1.0000 -1.0000 2909769 1580714971.40 151.4147 60.0033 32.0000 1.9871 1.9893 417.6622 418.2365 0.0863 -1.0000 -1.0000 2909816 1580714971.50 151.4147 60.0033 32.0000 1.9869 1.9891 417.6033 418.1773 0.0862 -1.0000 -1.0000 2909894 1580714971.60 151.4147 60.0033 32.0000 1.9864 1.9886 417.8035 418.3775 0.0862 -1.0000 -1.0000 2909957 1580714971.70 151.4147 60.0033 32.0000 1.9859 1.9881 417.9047 418.4801 0.0864 -1.0000 -1.0000 2910472 1580714971.80 151.4925 60.0033 32.0000 1.9868 1.9890 417.8642 418.4390 0.0862 -1.0000 -1.0000 2910535 1580714971.90 151.4925 60.0033 32.0000 1.9865 1.9888 417.7484 418.3235 0.0863 -1.0000 -1.0000 2910597 1580714972.00 151.4925 60.0033 32.0000 1.9858 1.9881 417.6236 418.1976 0.0862 -1.0000 -1.0000 2910675 1580714972.10 151.4925 60.0033 32.0000 1.9867 1.9890 417.7008 418.2754 0.0864 -1.0000 -1.0000 2910738 1580714972.20 151.4925 60.0033 32.0000 1.9861 1.9884 417.8241 418.3981 0.0862 -1.0000 -1.0000 2910800 1580714972.30 151.5009 60.0033 32.0000 1.9858 1.9881 417.7833 418.3581 0.0863 -1.0000 -1.0000 2910878 1580714972.40 151.5155 60.0033 32.0000 1.9860 1.9883 417.7309 418.3054 0.0863 -1.0000 -1.0000 2910925 1580714972.50 151.5155 60.0033 32.0000 1.9868 1.9890 417.6228 418.1971 0.0862 -1.0000 -1.0000 2910988 1580714972.60 151.5155 60.0033 32.0000 1.9870 1.9893 417.6073 418.1814 0.0863 -1.0000 -1.0000 2911066 1580714972.70 151.5155 60.0033 32.0000 1.9864 1.9887 417.8137 418.3885 0.0863 -1.0000 -1.0000 2911238 1580714972.80 151.5155 60.0033 32.0000 1.9857 1.9880 417.8829 418.4580 0.0863 -1.0000 -1.0000 2911300 1580714972.90 151.5406 60.0033 32.0000 1.9858 1.9881 417.7911 418.3662 0.0863 -1.0000 -1.0000 2911378 1580714973.00 151.5406 60.0033 32.0000 1.9866 1.9888 417.6111 418.1851 0.0862 -1.0000 -1.0000 2911441 1580714973.10 151.5406 60.0033 32.0000 1.9860 1.9883 417.5732 418.1479 0.0863 -1.0000 -1.0000 2911504 1580714973.20 151.5406 60.0033 32.0000 1.9861 1.9884 417.7513 418.3264 0.0863 -1.0000 -1.0000 2912207 1580714973.30 151.5406 60.0033 32.0000 1.9860 1.9882 417.7734 418.3478 0.0862 -1.0000 -1.0000 2912269 1580714973.40 151.5446 60.0033 32.0000 1.9853 1.9875 417.7468 418.3217 0.0863 -1.0000 -1.0000 2912331 1580714973.50 151.5465 60.0033 32.0000 1.9866 1.9888 417.6805 418.2545 0.0862 -1.0000 -1.0000 2912410 1580714973.60 151.5465 60.0033 32.0000 1.9868 1.9891 417.5748 418.1487 0.0862 -1.0000 -1.0000 2912456 1580714973.70 151.5465 60.0033 32.0000 1.9863 1.9886 417.6109 418.1847 0.0862 -1.0000 -1.0000 2912535 1580714973.80 151.5465 60.0033 32.0000 1.9856 1.9878 417.7241 418.2983 0.0862 -1.0000 -1.0000 2912597 1580714973.90 151.5461 60.0033 32.0000 1.9853 1.9875 417.8284 418.4027 0.0862 -1.0000 -1.0000 2912660 1580714974.00 151.5197 60.0033 32.0000 1.9857 1.9879 417.6463 418.2201 0.0862 -1.0000 -1.0000 2912738 1580714974.10 151.5197 60.0033 32.0000 1.9861 1.9884 417.5674 418.1411 0.0862 -1.0000 -1.0000 2912800 1580714974.20 151.5197 60.0033 32.0000 1.9857 1.9880 417.5899 418.1637 0.0862 -1.0000 -1.0000 2912925 1580714974.30 151.5197 60.0033 32.0000 1.9849 1.9872 417.6842 418.2579 0.0862 -1.0000 -1.0000 2913003 1580714974.40 151.5197 60.0033 32.0000 1.9850 1.9872 417.7185 418.2925 0.0862 -1.0000 -1.0000 2913066 1580714974.50 151.4685 60.0033 32.0000 1.9858 1.9880 417.7349 418.3086 0.0861 -1.0000 -1.0000 2913128 1580714974.60 151.4685 60.0033 32.0000 1.9867 1.9890 417.3787 417.9523 0.0862 -1.0000 -1.0000 2913191 1580714974.70 151.4200 60.0030 32.0000 1.9856 1.9879 417.5557 418.1297 0.0863 -1.0000 -1.0000 2913269 1580714974.80 151.4386 60.0030 32.0000 1.9862 1.9884 417.6104 418.1841 0.0862 -1.0000 -1.0000 2913519 1580714974.90 151.4386 60.0030 32.0000 1.9855 1.9877 417.7600 418.3347 0.0863 -1.0000 -1.0000 2913581 1580714975.00 151.4386 60.0030 32.0000 1.9860 1.9882 417.6574 418.2323 0.0863 -1.0000 -1.0000 2913644 1580714975.10 151.4386 60.0030 32.0000 1.9868 1.9890 417.5107 418.0849 0.0863 -1.0000 -1.0000 2913707 1580714975.20 151.4386 60.0030 32.0000 1.9865 1.9888 417.6196 418.1936 0.0862 -1.0000 -1.0000 2913785 1580714975.30 151.4386 60.0030 32.0000 1.9860 1.9882 417.7515 418.3258 0.0863 -1.0000 -1.0000 2913910 1580714975.40 151.4386 60.0030 32.0000 1.9857 1.9880 417.7888 418.3634 0.0863 -1.0000 -1.0000 2913972 1580714975.50 151.4386 60.0030 32.0000 1.9864 1.9886 417.7017 418.2760 0.0862 -1.0000 -1.0000 2914050 1580714975.60 151.4330 60.0030 32.0000 1.9867 1.9890 417.6226 418.1971 0.0863 -1.0000 -1.0000 2914113 1580714975.70 151.4330 60.0030 32.0000 1.9869 1.9891 417.5176 418.0918 0.0863 -1.0000 -1.0000 2914175 1580714975.80 151.4330 60.0030 32.0000 1.9866 1.9888 417.7818 418.3567 0.0863 -1.0000 -1.0000 2914472 1580714975.90 151.4330 60.0030 32.0000 1.9853 1.9876 417.7313 418.3063 0.0863 -1.0000 -1.0000 2914535 1580714976.00 151.4330 60.0030 32.0000 1.9863 1.9885 417.7945 418.3692 0.0863 -1.0000 -1.0000 2914613 1580714976.10 151.4330 60.0030 32.0000 1.9864 1.9886 417.6038 418.1796 0.0865 -1.0000 -1.0000 2914675 1580714976.20 151.5425 60.0030 32.0000 1.9867 1.9889 417.6138 418.1888 0.0864 -1.0000 -1.0000 2914738 1580714976.30 151.5425 60.0030 32.0000 1.9862 1.9885 417.6420 418.2163 0.0862 -1.0000 -1.0000 2915191 1580714976.40 151.5425 60.0030 32.0000 1.9863 1.9885 417.8344 418.4091 0.0862 -1.0000 -1.0000 2915253 1580714976.50 151.5425 60.0030 32.0000 1.9845 1.9868 417.8266 418.4006 0.0861 -1.0000 -1.0000 2915316 1580714976.60 151.5425 60.0030 32.0000 1.9862 1.9884 417.7101 418.2847 0.0863 -1.0000 -1.0000 2915394 1580714976.70 151.5275 60.0030 32.0000 1.9861 1.9884 417.6533 418.2280 0.0863 -1.0000 -1.0000 2915457 1580714976.80 151.5275 60.0030 32.0000 1.9868 1.9891 417.6640 418.2392 0.0864 -1.0000 -1.0000 2915660 1580714976.90 151.5275 60.0030 32.0000 1.9857 1.9879 417.7090 418.2841 0.0864 -1.0000 -1.0000 2915722 1580714977.00 151.5275 60.0030 32.0000 1.9859 1.9882 417.7536 418.3286 0.0863 -1.0000 -1.0000 2915785 1580714977.10 151.5275 60.0030 32.0000 1.9856 1.9878 417.7620 418.3377 0.0865 -1.0000 -1.0000 2915847 1580714977.20 151.5275 60.0030 32.0000 1.9861 1.9883 417.6169 418.1923 0.0864 -1.0000 -1.0000 2915925 1580714977.30 151.5275 60.0030 32.0000 1.9858 1.9881 417.5119 418.0862 0.0864 -1.0000 -1.0000 2916160 1580714977.40 151.5275 60.0030 32.0000 1.9860 1.9882 417.6807 418.2560 0.0864 -1.0000 -1.0000 2916222 1580714977.50 151.5038 60.0030 32.0000 1.9854 1.9876 417.7345 418.3092 0.0863 -1.0000 -1.0000 2916300 1580714977.60 151.5023 60.0030 32.0000 1.9851 1.9874 417.7582 418.3332 0.0864 -1.0000 -1.0000 2916363 1580714977.70 151.5023 60.0030 32.0000 1.9862 1.9885 417.7721 418.3481 0.0865 -1.0000 -1.0000 2916441 1580714977.80 151.5266 60.0030 32.0000 1.9867 1.9890 417.6466 418.2210 0.0863 -1.0000 -1.0000 2916503 1580714977.90 151.5266 60.0030 32.0000 1.9872 1.9895 417.5794 418.1543 0.0864 -1.0000 -1.0000 2916566 1580714978.00 151.5266 60.0030 32.0000 1.9864 1.9886 417.6648 418.2396 0.0863 -1.0000 -1.0000 2916628 1580714978.10 151.5266 60.0030 32.0000 1.9859 1.9882 417.7872 418.3617 0.0862 -1.0000 -1.0000 2916691 1580714978.20 151.5266 60.0030 32.0000 1.9866 1.9888 417.7931 418.3672 0.0862 -1.0000 -1.0000 2916753 1580714978.30 151.5021 60.0030 32.0000 1.9869 1.9891 417.6063 418.1813 0.0864 -1.0000 -1.0000 2917581 1580714978.40 151.4811 60.0030 32.0000 1.9867 1.9890 417.5889 418.1647 0.0864 -1.0000 -1.0000 2917644 1580714978.50 151.4811 60.0030 32.0000 1.9873 1.9896 417.7341 418.3079 0.0861 -1.0000 -1.0000 2917707 1580714978.60 151.4811 60.0030 32.0000 1.9864 1.9886 417.7749 418.3490 0.0862 -1.0000 -1.0000 2917769 1580714978.70 151.4811 60.0030 32.0000 1.9861 1.9884 417.8425 418.4171 0.0863 -1.0000 -1.0000 2917831 1580714978.80 151.4811 60.0030 32.0000 1.9864 1.9887 417.7988 418.3739 0.0863 -1.0000 -1.0000 2917894 1580714978.90 151.4809 60.0030 32.0000 1.9874 1.9897 417.8199 418.3955 0.0864 -1.0000 -1.0000 2917972 1580714979.00 151.4570 60.0030 32.0000 1.9876 1.9898 417.6451 418.2198 0.0863 -1.0000 -1.0000 2918035 1580714979.10 151.4570 60.0030 32.0000 1.9867 1.9890 417.5973 418.1721 0.0864 -1.0000 -1.0000 2918097 1580714979.20 151.4570 60.0030 32.0000 1.9868 1.9890 417.6492 418.2245 0.0864 -1.0000 -1.0000 2918207 1580714979.30 151.4570 60.0030 32.0000 1.9863 1.9886 417.7242 418.2992 0.0864 -1.0000 -1.0000 2918269 1580714979.40 151.4570 60.0030 32.0000 1.9866 1.9888 417.7145 418.2897 0.0864 -1.0000 -1.0000 2918331 1580714979.50 151.4905 60.0029 32.0000 1.9871 1.9893 417.6288 418.2027 0.0863 -1.0000 -1.0000 2918410 1580714979.60 151.5398 60.0029 32.0000 1.9868 1.9891 417.5533 418.1289 0.0865 -1.0000 -1.0000 2918472 1580714979.70 151.5398 60.0029 32.0000 1.9872 1.9895 417.6480 418.2231 0.0863 -1.0000 -1.0000 2918535 1580714979.80 151.5398 60.0029 32.0000 1.9872 1.9894 417.7189 418.2943 0.0864 -1.0000 -1.0000 2918597 1580714979.90 151.5398 60.0029 32.0000 1.9862 1.9884 417.8044 418.3801 0.0864 -1.0000 -1.0000 2918660 1580714980.00 151.5398 60.0029 32.0000 1.9864 1.9886 417.8978 418.4735 0.0864 -1.0000 -1.0000 2918738 1580714980.10 151.5398 60.0029 32.0000 1.9871 1.9894 417.7789 418.3538 0.0863 -1.0000 -1.0000 2918800 1580714980.20 151.5398 60.0029 32.0000 1.9869 1.9892 417.6328 418.2081 0.0865 -1.0000 -1.0000 2918863 1580714980.30 151.5398 60.0029 32.0000 1.9868 1.9891 417.6372 418.2115 0.0862 -1.0000 -1.0000 2918941 1580714980.40 151.5398 60.0029 32.0000 1.9865 1.9888 417.6844 418.2589 0.0862 -1.0000 -1.0000 2919753 1580714980.50 151.5398 60.0029 32.0000 1.9863 1.9885 417.6990 418.2731 0.0862 -1.0000 -1.0000 2919816 1580714980.60 151.5398 60.0029 32.0000 1.9865 1.9888 417.6384 418.2133 0.0864 -1.0000 -1.0000 2919894 1580714980.70 151.5374 60.0029 32.0000 1.9868 1.9891 417.6344 418.2089 0.0863 -1.0000 -1.0000 2919957 1580714980.80 151.5374 60.0029 32.0000 1.9866 1.9888 417.6672 418.2425 0.0865 -1.0000 -1.0000 2920019 1580714980.90 151.5374 60.0029 32.0000 1.9865 1.9887 417.8533 418.4286 0.0863 -1.0000 -1.0000 2920097 1580714981.00 151.5374 60.0029 32.0000 1.9859 1.9881 417.8103 418.3865 0.0864 -1.0000 -1.0000 2920160 1580714981.10 151.5374 60.0029 32.0000 1.9863 1.9886 417.6643 418.2387 0.0863 -1.0000 -1.0000 2920222 1580714981.20 151.5374 60.0029 32.0000 1.9863 1.9886 417.5918 418.1677 0.0865 -1.0000 -1.0000 2920285 1580714981.30 151.5462 60.0029 32.0000 1.9862 1.9885 417.6266 418.2008 0.0862 -1.0000 -1.0000 2920347 1580714981.40 151.5462 60.0029 32.0000 1.9865 1.9887 417.7824 418.3571 0.0863 -1.0000 -1.0000 2920410 1580714981.50 151.5462 60.0029 32.0000 1.9855 1.9878 417.8380 418.4135 0.0864 -1.0000 -1.0000 2920488 1580714981.60 151.5462 60.0029 32.0000 1.9856 1.9878 417.7715 418.3469 0.0864 -1.0000 -1.0000 2920550 1580714981.70 151.5462 60.0029 32.0000 1.9874 1.9896 417.5782 418.1530 0.0863 -1.0000 -1.0000 2920613 1580714981.80 151.4167 60.0029 32.0000 1.9861 1.9884 417.6708 418.2453 0.0863 -1.0000 -1.0000 2920675 1580714981.90 151.4167 60.0029 32.0000 1.9861 1.9884 417.8945 418.4705 0.0864 -1.0000 -1.0000 2920910 1580714982.00 151.4167 60.0029 32.0000 1.9861 1.9884 417.7879 418.3624 0.0863 -1.0000 -1.0000 2920988 1580714982.10 151.4167 60.0029 32.0000 1.9866 1.9889 417.5990 418.1744 0.0865 -1.0000 -1.0000 2921050 1580714982.20 151.4167 60.0029 32.0000 1.9870 1.9892 417.6780 418.2540 0.0865 -1.0000 -1.0000 2921113 1580714982.30 151.4167 60.0029 32.0000 1.9867 1.9890 417.6752 418.2509 0.0864 -1.0000 -1.0000 2921191 1580714982.40 151.4167 60.0029 32.0000 1.9863 1.9885 417.8154 418.3898 0.0862 -1.0000 -1.0000 2921253 1580714982.50 151.4167 60.0029 32.0000 1.9860 1.9882 417.8525 418.4290 0.0865 -1.0000 -1.0000 2921378 1580714982.60 151.4167 60.0029 32.0000 1.9852 1.9875 417.8394 418.4149 0.0863 -1.0000 -1.0000 2921457 1580714982.70 151.4167 60.0029 32.0000 1.9859 1.9882 417.7446 418.3197 0.0863 -1.0000 -1.0000 2921519 1580714982.80 151.4167 60.0029 32.0000 1.9864 1.9887 417.5936 418.1680 0.0863 -1.0000 -1.0000 2921581 1580714982.90 151.4544 60.0029 32.0000 1.9858 1.9880 417.7748 418.3499 0.0864 -1.0000 -1.0000 2921644 1580714983.00 151.4544 60.0029 32.0000 1.9857 1.9879 417.8804 418.4559 0.0864 -1.0000 -1.0000 2921707 1580714983.10 151.4544 60.0029 32.0000 1.9863 1.9885 417.7973 418.3733 0.0865 -1.0000 -1.0000 2921769 1580714983.20 151.4544 60.0029 32.0000 1.9865 1.9888 417.6395 418.2149 0.0864 -1.0000 -1.0000 2921847 1580714983.30 151.4544 60.0029 32.0000 1.9870 1.9892 417.6377 418.2125 0.0863 -1.0000 -1.0000 2921910 1580714983.40 151.4907 60.0029 32.0000 1.9870 1.9892 417.8022 418.3761 0.0862 -1.0000 -1.0000 2921972 1580714983.50 151.5468 60.0029 32.0000 1.9852 1.9874 417.7674 418.3433 0.0865 -1.0000 -1.0000 2922738 1580714983.60 151.5468 60.0029 32.0000 1.9861 1.9883 417.8372 418.4128 0.0864 -1.0000 -1.0000 2922800 1580714983.70 151.5468 60.0029 32.0000 1.9868 1.9891 417.7067 418.2823 0.0864 -1.0000 -1.0000 2922878 1580714983.80 151.5468 60.0029 32.0000 1.9867 1.9890 417.6399 418.2152 0.0864 -1.0000 -1.0000 2922941 1580714983.90 151.5468 60.0029 32.0000 1.9868 1.9891 417.8097 418.3843 0.0862 -1.0000 -1.0000 2923004 1580714984.00 151.5934 60.0029 32.0000 1.9857 1.9880 417.8416 418.4176 0.0864 -1.0000 -1.0000 2923081 1580714984.10 151.5934 60.0029 32.0000 1.9860 1.9882 417.8885 418.4642 0.0864 -1.0000 -1.0000 2923144 1580714984.20 151.5934 60.0029 32.0000 1.9866 1.9889 417.6302 418.2063 0.0865 -1.0000 -1.0000 2923207 1580714984.30 151.5934 60.0029 32.0000 1.9867 1.9890 417.5606 418.1364 0.0865 -1.0000 -1.0000 2923285 1580714984.40 151.5934 60.0029 32.0000 1.9862 1.9885 417.6373 418.2129 0.0864 -1.0000 -1.0000 2923347 1580714984.50 151.5797 60.0029 32.0000 1.9861 1.9883 417.6802 418.2553 0.0864 -1.0000 -1.0000 2923660 1580714984.60 151.5510 60.0029 32.0000 1.9851 1.9874 417.7097 418.2852 0.0864 -1.0000 -1.0000 2923738 1580714984.70 151.5510 60.0029 32.0000 1.9857 1.9880 417.8183 418.3943 0.0865 -1.0000 -1.0000 2923800 1580714984.80 151.5510 60.0029 32.0000 1.9859 1.9882 417.6391 418.2141 0.0864 -1.0000 -1.0000 2923863 1580714984.90 151.5510 60.0029 32.0000 1.9858 1.9881 417.6091 418.1841 0.0864 -1.0000 -1.0000 2923925 1580714985.00 151.5510 60.0029 32.0000 1.9861 1.9884 417.6797 418.2545 0.0863 -1.0000 -1.0000 2923988 1580714985.10 151.5015 60.0028 32.0000 1.9856 1.9879 417.8568 418.4324 0.0864 -1.0000 -1.0000 2924050 1580714985.20 151.5015 60.0028 32.0000 1.9855 1.9878 417.7992 418.3747 0.0864 -1.0000 -1.0000 2924128 1580714985.30 151.5015 60.0028 32.0000 1.9862 1.9884 417.6845 418.2607 0.0866 -1.0000 -1.0000 2924191 1580714985.40 151.5015 60.0028 32.0000 1.9869 1.9892 417.6024 418.1790 0.0866 -1.0000 -1.0000 2924253 1580714985.50 151.5015 60.0028 32.0000 1.9857 1.9879 417.6793 418.2554 0.0865 -1.0000 -1.0000 2924441 1580714985.60 151.5015 60.0028 32.0000 1.9860 1.9882 417.7751 418.3495 0.0862 -1.0000 -1.0000 2924503 1580714985.70 151.5015 60.0028 32.0000 1.9861 1.9883 418.0103 418.5868 0.0865 -1.0000 -1.0000 2924581 1580714985.80 151.5015 60.0028 32.0000 1.9869 1.9892 417.8203 418.3965 0.0865 -1.0000 -1.0000 2924644 1580714985.90 151.5015 60.0028 32.0000 1.9870 1.9893 417.7838 418.3606 0.0867 -1.0000 -1.0000 2924706 1580714986.00 151.5015 60.0028 32.0000 1.9870 1.9892 417.6046 418.1790 0.0864 -1.0000 -1.0000 2924956 1580714986.10 151.5025 60.0028 32.0000 1.9863 1.9886 417.7435 418.3197 0.0865 -1.0000 -1.0000 2925019 1580714986.20 151.5258 60.0028 32.0000 1.9857 1.9880 417.8735 418.4495 0.0864 -1.0000 -1.0000 2925081 1580714986.30 151.5258 60.0028 32.0000 1.9858 1.9881 418.0136 418.5896 0.0865 -1.0000 -1.0000 2925160 1580714986.40 151.5258 60.0028 32.0000 1.9857 1.9879 417.8334 418.4089 0.0863 -1.0000 -1.0000 2925222 1580714986.50 151.5258 60.0028 32.0000 1.9869 1.9891 417.6997 418.2756 0.0865 -1.0000 -1.0000 2925285 1580714986.60 151.5258 60.0028 32.0000 1.9871 1.9893 417.7150 418.2908 0.0864 -1.0000 -1.0000 2925363 1580714986.70 151.5258 60.0028 32.0000 1.9869 1.9891 417.6970 418.2724 0.0864 -1.0000 -1.0000 2925425 1580714986.80 151.4505 60.0028 32.0000 1.9864 1.9886 417.6812 418.2563 0.0864 -1.0000 -1.0000 2925488 1580714986.90 151.4505 60.0028 32.0000 1.9866 1.9889 417.8488 418.4246 0.0864 -1.0000 -1.0000 2925550 1580714987.00 151.4505 60.0028 32.0000 1.9867 1.9889 417.8431 418.4195 0.0866 -1.0000 -1.0000 2925613 1580714987.10 151.4505 60.0028 32.0000 1.9871 1.9894 417.6819 418.2574 0.0864 -1.0000 -1.0000 2926144 1580714987.20 151.4505 60.0028 32.0000 1.9868 1.9891 417.6682 418.2437 0.0864 -1.0000 -1.0000 2926222 1580714987.30 151.4505 60.0028 32.0000 1.9860 1.9883 417.7952 418.3711 0.0865 -1.0000 -1.0000 2926285 1580714987.40 151.4784 60.0028 32.0000 1.9863 1.9885 417.8926 418.4690 0.0865 -1.0000 -1.0000 2926347 1580714987.50 151.4784 60.0028 32.0000 1.9867 1.9889 417.8694 418.4457 0.0865 -1.0000 -1.0000 2926425 1580714987.60 151.4784 60.0028 32.0000 1.9878 1.9900 417.6572 418.2327 0.0864 -1.0000 -1.0000 2926488 1580714987.70 151.4784 60.0028 32.0000 1.9865 1.9888 417.6826 418.2585 0.0865 -1.0000 -1.0000 2926550 1580714987.80 151.4784 60.0028 32.0000 1.9859 1.9881 417.6889 418.2646 0.0865 -1.0000 -1.0000 2926613 1580714987.90 151.4868 60.0028 32.0000 1.9861 1.9884 417.8333 418.4095 0.0865 -1.0000 -1.0000 2926675 1580714988.00 151.4953 60.0028 32.0000 1.9868 1.9890 417.8188 418.3944 0.0864 -1.0000 -1.0000 2926753 1580714988.10 151.4953 60.0028 32.0000 1.9878 1.9901 417.6515 418.2268 0.0864 -1.0000 -1.0000 2927113 1580714988.20 151.4953 60.0028 32.0000 1.9869 1.9891 417.6699 418.2456 0.0865 -1.0000 -1.0000 2927175 1580714988.30 151.4953 60.0028 32.0000 1.9867 1.9890 417.6015 418.1775 0.0865 -1.0000 -1.0000 2927253 1580714988.40 151.4953 60.0028 32.0000 1.9861 1.9883 417.8432 418.4187 0.0865 -1.0000 -1.0000 2927316 1580714988.50 151.4953 60.0028 32.0000 1.9864 1.9887 417.8356 418.4117 0.0865 -1.0000 -1.0000 2927378 1580714988.60 151.5808 60.0028 32.0000 1.9871 1.9893 417.8081 418.3834 0.0864 -1.0000 -1.0000 2927457 1580714988.70 151.5808 60.0028 32.0000 1.9879 1.9902 417.6868 418.2625 0.0864 -1.0000 -1.0000 2927519 1580714988.80 151.5808 60.0028 32.0000 1.9874 1.9897 417.6342 418.2096 0.0865 -1.0000 -1.0000 2927581 1580714988.90 151.5808 60.0028 32.0000 1.9862 1.9884 417.6677 418.2435 0.0865 -1.0000 -1.0000 2927644 1580714989.00 151.5808 60.0028 32.0000 1.9857 1.9880 417.7368 418.3123 0.0864 -1.0000 -1.0000 2927707 1580714989.10 151.5808 60.0028 32.0000 1.9858 1.9881 417.8312 418.4082 0.0867 -1.0000 -1.0000 2927769 1580714989.20 151.5684 60.0028 32.0000 1.9868 1.9891 417.7655 418.3417 0.0865 -1.0000 -1.0000 2927847 1580714989.30 151.5684 60.0028 32.0000 1.9865 1.9888 417.7043 418.2812 0.0867 -1.0000 -1.0000 2927910 1580714989.40 151.5684 60.0028 32.0000 1.9867 1.9889 417.6121 418.1885 0.0866 -1.0000 -1.0000 2927972 1580714989.50 151.5684 60.0028 32.0000 1.9859 1.9882 417.6861 418.2619 0.0865 -1.0000 -1.0000 2928050 1580714989.60 151.5684 60.0028 32.0000 1.9854 1.9876 417.8381 418.4146 0.0866 -1.0000 -1.0000 2928113 1580714989.70 151.5532 60.0030 32.0000 1.9855 1.9878 417.7908 418.3668 0.0864 -1.0000 -1.0000 2928691 1580714989.80 151.5532 60.0030 32.0000 1.9866 1.9888 417.7284 418.3044 0.0865 -1.0000 -1.0000 2928753 1580714989.90 151.5532 60.0030 32.0000 1.9863 1.9885 417.5863 418.1614 0.0864 -1.0000 -1.0000 2928816 1580714990.00 151.5532 60.0030 32.0000 1.9867 1.9889 417.5971 418.1727 0.0865 -1.0000 -1.0000 2928894 1580714990.10 151.5532 60.0030 32.0000 1.9864 1.9887 417.6352 418.2109 0.0865 -1.0000 -1.0000 2928957 1580714990.20 151.5532 60.0030 32.0000 1.9857 1.9879 417.7236 418.2994 0.0864 -1.0000 -1.0000 2929019 1580714990.30 151.5532 60.0030 32.0000 1.9853 1.9875 417.8606 418.4359 0.0863 -1.0000 -1.0000 2929097 1580714990.40 151.5532 60.0030 32.0000 1.9862 1.9884 417.6987 418.2750 0.0865 -1.0000 -1.0000 2929160 1580714990.50 151.5532 60.0030 32.0000 1.9869 1.9891 417.6615 418.2373 0.0865 -1.0000 -1.0000 2929222 1580714990.60 151.5532 60.0030 32.0000 1.9866 1.9889 417.7254 418.3012 0.0865 -1.0000 -1.0000 2929285 1580714990.70 151.5532 60.0030 32.0000 1.9853 1.9876 417.8229 418.3993 0.0866 -1.0000 -1.0000 2929347 1580714990.80 151.5532 60.0030 32.0000 1.9856 1.9879 417.7516 418.3279 0.0865 -1.0000 -1.0000 2929410 1580714990.90 151.6001 60.0030 32.0000 1.9859 1.9881 417.7183 418.2933 0.0863 -1.0000 -1.0000 2929488 1580714991.00 151.6001 60.0030 32.0000 1.9871 1.9893 417.6337 418.2093 0.0865 -1.0000 -1.0000 2929550 1580714991.10 151.6001 60.0030 32.0000 1.9867 1.9889 417.5478 418.1233 0.0864 -1.0000 -1.0000 2929613 1580714991.20 151.6001 60.0030 32.0000 1.9863 1.9885 417.6060 418.1804 0.0862 -1.0000 -1.0000 2929691 1580714991.30 151.6001 60.0030 32.0000 1.9861 1.9883 417.7379 418.3145 0.0866 -1.0000 -1.0000 2929754 1580714991.40 151.5634 60.0030 32.0000 1.9854 1.9877 417.8272 418.4034 0.0865 -1.0000 -1.0000 2929816 1580714991.50 151.5403 60.0030 32.0000 1.9868 1.9891 417.7154 418.2914 0.0865 -1.0000 -1.0000 2929894 1580714991.60 151.5403 60.0030 32.0000 1.9868 1.9891 417.5977 418.1737 0.0865 -1.0000 -1.0000 2929957 1580714991.70 151.5403 60.0030 32.0000 1.9865 1.9888 417.6061 418.1818 0.0865 -1.0000 -1.0000 2930456 1580714991.80 151.5403 60.0030 32.0000 1.9859 1.9882 417.7606 418.3368 0.0865 -1.0000 -1.0000 2930519 1580714991.90 151.5403 60.0030 32.0000 1.9857 1.9880 417.8357 418.4121 0.0865 -1.0000 -1.0000 2930581 1580714992.00 151.5340 60.0030 32.0000 1.9866 1.9889 417.6841 418.2595 0.0864 -1.0000 -1.0000 2930660 1580714992.10 151.5340 60.0030 32.0000 1.9870 1.9893 417.5608 418.1362 0.0864 -1.0000 -1.0000 2930722 1580714992.20 151.5340 60.0030 32.0000 1.9871 1.9893 417.6084 418.1839 0.0865 -1.0000 -1.0000 2930957 1580714992.30 151.5340 60.0030 32.0000 1.9864 1.9887 417.6183 418.1931 0.0863 -1.0000 -1.0000 2931035 1580714992.40 151.5340 60.0030 32.0000 1.9860 1.9882 417.7012 418.2755 0.0863 -1.0000 -1.0000 2931097 1580714992.50 151.5340 60.0030 32.0000 1.9859 1.9881 417.7358 418.3116 0.0865 -1.0000 -1.0000 2931160 1580714992.60 151.5340 60.0030 32.0000 1.9869 1.9892 417.7161 418.2928 0.0866 -1.0000 -1.0000 2931222 1580714992.70 151.5340 60.0030 32.0000 1.9864 1.9887 417.6138 418.1904 0.0866 -1.0000 -1.0000 2931441 1580714992.80 151.5340 60.0030 32.0000 1.9864 1.9886 417.4726 418.0492 0.0866 -1.0000 -1.0000 2931504 1580714992.90 151.5340 60.0030 32.0000 1.9854 1.9877 417.6986 418.2740 0.0865 -1.0000 -1.0000 2931581 1580714993.00 151.5340 60.0030 32.0000 1.9857 1.9879 417.7640 418.3403 0.0865 -1.0000 -1.0000 2931644 1580714993.10 151.5340 60.0030 32.0000 1.9853 1.9875 417.8615 418.4368 0.0864 -1.0000 -1.0000 2931707 1580714993.20 151.5116 60.0030 32.0000 1.9860 1.9883 417.7357 418.3119 0.0865 -1.0000 -1.0000 2931769 1580714993.30 151.5254 60.0030 32.0000 1.9865 1.9888 417.6883 418.2642 0.0865 -1.0000 -1.0000 2931957 1580714993.40 151.5254 60.0030 32.0000 1.9877 1.9899 417.5423 418.1170 0.0864 -1.0000 -1.0000 2932019 1580714993.50 151.5254 60.0030 32.0000 1.9859 1.9881 417.6306 418.2060 0.0865 -1.0000 -1.0000 2932097 1580714993.60 151.5254 60.0030 32.0000 1.9860 1.9883 417.7504 418.3266 0.0865 -1.0000 -1.0000 2932160 1580714993.70 151.4810 60.0030 32.0000 1.9858 1.9881 417.7556 418.3319 0.0865 -1.0000 -1.0000 2932222 1580714993.80 151.4810 60.0030 32.0000 1.9870 1.9892 417.7072 418.2835 0.0865 -1.0000 -1.0000 2932425 1580714993.90 151.4810 60.0030 32.0000 1.9864 1.9887 417.5794 418.1552 0.0865 -1.0000 -1.0000 2932488 1580714994.00 151.4810 60.0030 32.0000 1.9859 1.9881 417.6728 418.2478 0.0863 -1.0000 -1.0000 2932550 1580714994.10 151.4810 60.0030 32.0000 1.9866 1.9889 417.9188 418.4943 0.0864 -1.0000 -1.0000 2932613 1580714994.20 151.4859 60.0030 32.0000 1.9869 1.9891 417.7319 418.3076 0.0865 -1.0000 -1.0000 2932675 1580714994.30 151.5018 60.0030 32.0000 1.9866 1.9889 417.6167 418.1910 0.0862 -1.0000 -1.0000 2932925 1580714994.40 151.5018 60.0030 32.0000 1.9862 1.9885 417.5188 418.0941 0.0865 -1.0000 -1.0000 2932988 1580714994.50 151.5018 60.0030 32.0000 1.9863 1.9885 417.6464 418.2222 0.0865 -1.0000 -1.0000 2933050 1580714994.60 151.5018 60.0030 32.0000 1.9864 1.9887 417.7971 418.3729 0.0865 -1.0000 -1.0000 2933128 1580714994.70 151.5018 60.0030 32.0000 1.9865 1.9887 417.8786 418.4550 0.0865 -1.0000 -1.0000 2933191 1580714994.80 151.4454 60.0023 32.0000 1.9866 1.9888 417.7360 418.3120 0.0865 -1.0000 -1.0000 2933410 1580714994.90 151.4454 60.0023 32.0000 1.9871 1.9893 417.7305 418.3065 0.0866 -1.0000 -1.0000 2933488 1580714995.00 151.4454 60.0023 32.0000 1.9866 1.9889 417.7127 418.2898 0.0866 -1.0000 -1.0000 2933550 1580714995.10 151.4454 60.0023 32.0000 1.9867 1.9890 417.6667 418.2430 0.0865 -1.0000 -1.0000 2933613 1580714995.20 151.4454 60.0023 32.0000 1.9867 1.9889 417.7707 418.3462 0.0864 -1.0000 -1.0000 2933691 1580714995.30 151.4742 60.0023 32.0000 1.9863 1.9885 417.8108 418.3859 0.0864 -1.0000 -1.0000 2934207 1580714995.40 151.4837 60.0023 32.0000 1.9860 1.9882 417.8622 418.4385 0.0866 -1.0000 -1.0000 2934269 1580714995.50 151.4837 60.0023 32.0000 1.9868 1.9891 417.6866 418.2629 0.0866 -1.0000 -1.0000 2934331 1580714995.60 151.4837 60.0023 32.0000 1.9872 1.9895 417.6178 418.1941 0.0865 -1.0000 -1.0000 2934394 1580714995.70 151.4837 60.0023 32.0000 1.9868 1.9891 417.6252 418.2010 0.0865 -1.0000 -1.0000 2934472 1580714995.80 151.4871 60.0023 32.0000 1.9866 1.9889 417.7477 418.3235 0.0864 -1.0000 -1.0000 2934535 1580714995.90 151.5227 60.0023 32.0000 1.9858 1.9881 417.8420 418.4180 0.0866 -1.0000 -1.0000 2934597 1580714996.00 151.5227 60.0023 32.0000 1.9858 1.9881 417.8966 418.4729 0.0864 -1.0000 -1.0000 2934691 1580714996.10 151.5227 60.0023 32.0000 1.9858 1.9881 417.8279 418.4026 0.0863 -1.0000 -1.0000 2934753 1580714996.20 151.5227 60.0023 32.0000 1.9871 1.9893 417.7899 418.3654 0.0865 -1.0000 -1.0000 2934816 1580714996.30 151.5227 60.0023 32.0000 1.9869 1.9892 417.6535 418.2305 0.0867 -1.0000 -1.0000 2934956 1580714996.40 151.5227 60.0023 32.0000 1.9868 1.9890 417.7347 418.3099 0.0864 -1.0000 -1.0000 2935019 1580714996.50 151.5227 60.0023 32.0000 1.9855 1.9878 417.8628 418.4396 0.0866 -1.0000 -1.0000 2935081 1580714996.60 151.4825 60.0023 32.0000 1.9867 1.9889 417.7189 418.2954 0.0866 -1.0000 -1.0000 2935144 1580714996.70 151.4825 60.0023 32.0000 1.9868 1.9891 417.6074 418.1827 0.0865 -1.0000 -1.0000 2935206 1580714996.80 151.4825 60.0023 32.0000 1.9869 1.9892 417.6495 418.2255 0.0865 -1.0000 -1.0000 2935394 1580714996.90 151.4853 60.0023 32.0000 1.9869 1.9891 417.5566 418.1322 0.0865 -1.0000 -1.0000 2935472 1580714997.00 151.5084 60.0023 32.0000 1.9861 1.9883 417.6814 418.2574 0.0865 -1.0000 -1.0000 2935535 1580714997.10 151.5084 60.0023 32.0000 1.9857 1.9880 417.7275 418.3033 0.0864 -1.0000 -1.0000 2935597 1580714997.20 151.5084 60.0023 32.0000 1.9863 1.9885 417.9130 418.4886 0.0864 -1.0000 -1.0000 2935707 1580714997.30 151.5084 60.0023 32.0000 1.9864 1.9886 417.7842 418.3608 0.0866 -1.0000 -1.0000 2935769 1580714997.40 151.5084 60.0023 32.0000 1.9877 1.9900 417.5268 418.1028 0.0865 -1.0000 -1.0000 2935941 1580714997.50 151.5084 60.0023 32.0000 1.9875 1.9898 417.6457 418.2211 0.0864 -1.0000 -1.0000 2936019 1580714997.60 151.4658 60.0023 32.0000 1.9872 1.9894 417.7713 418.3478 0.0865 -1.0000 -1.0000 2936081 1580714997.70 151.4595 60.0023 32.0000 1.9864 1.9886 417.8696 418.4453 0.0864 -1.0000 -1.0000 2936160 1580714997.80 151.4595 60.0023 32.0000 1.9860 1.9883 417.8836 418.4602 0.0866 -1.0000 -1.0000 2936222 1580714997.90 151.4595 60.0023 32.0000 1.9858 1.9881 417.8028 418.3806 0.0867 -1.0000 -1.0000 2936863 1580714998.00 151.4595 60.0023 32.0000 1.9872 1.9894 417.7260 418.3023 0.0865 -1.0000 -1.0000 2936941 1580714998.10 151.4612 60.0023 32.0000 1.9872 1.9895 417.5919 418.1672 0.0865 -1.0000 -1.0000 2937003 1580714998.20 151.5308 60.0023 32.0000 1.9870 1.9893 417.6014 418.1778 0.0866 -1.0000 -1.0000 2937066 1580714998.30 151.5308 60.0023 32.0000 1.9866 1.9888 417.6864 418.2626 0.0865 -1.0000 -1.0000 2937144 1580714998.40 151.5308 60.0023 32.0000 1.9866 1.9888 417.7695 418.3458 0.0865 -1.0000 -1.0000 2937550 1580714998.50 151.5308 60.0023 32.0000 1.9866 1.9888 417.6596 418.2360 0.0866 -1.0000 -1.0000 2937613 1580714998.60 151.5308 60.0023 32.0000 1.9871 1.9894 417.6054 418.1812 0.0865 -1.0000 -1.0000 2937691 1580714998.70 151.5308 60.0023 32.0000 1.9871 1.9893 417.6412 418.2174 0.0865 -1.0000 -1.0000 2937754 1580714998.80 151.5308 60.0023 32.0000 1.9860 1.9883 417.6947 418.2707 0.0865 -1.0000 -1.0000 2937816 1580714998.90 151.5308 60.0023 32.0000 1.9853 1.9875 417.8068 418.3824 0.0864 -1.0000 -1.0000 2937878 1580714999.00 151.5308 60.0023 32.0000 1.9852 1.9874 417.8525 418.4296 0.0866 -1.0000 -1.0000 2937957 1580714999.10 151.5308 60.0023 32.0000 1.9860 1.9882 417.8526 418.4290 0.0865 -1.0000 -1.0000 2938019 1580714999.20 151.5324 60.0023 32.0000 1.9861 1.9884 417.6514 418.2269 0.0864 -1.0000 -1.0000 2938081 1580714999.30 151.5681 60.0023 32.0000 1.9870 1.9892 417.5574 418.1318 0.0863 -1.0000 -1.0000 2938160 1580714999.40 151.5681 60.0023 32.0000 1.9866 1.9888 417.5091 418.0836 0.0864 -1.0000 -1.0000 2938269 1580714999.50 151.5681 60.0023 32.0000 1.9864 1.9886 417.6647 418.2400 0.0865 -1.0000 -1.0000 2938331 1580714999.60 151.5681 60.0023 32.0000 1.9861 1.9884 417.7950 418.3722 0.0865 -1.0000 -1.0000 2938394 1580714999.70 151.5681 60.0023 32.0000 1.9857 1.9880 417.6726 418.2478 0.0864 -1.0000 -1.0000 2938472 1580714999.80 151.5614 60.0028 32.0000 1.9861 1.9884 417.6446 418.2203 0.0864 -1.0000 -1.0000 2938535 1580714999.90 151.5614 60.0028 32.0000 1.9862 1.9884 417.4714 418.0462 0.0865 -1.0000 -1.0000 2938597 1580715000.00 151.5614 60.0028 32.0000 1.9858 1.9881 417.6659 418.2420 0.0864 -1.0000 -1.0000 2938675 1580715000.10 151.5614 60.0028 32.0000 1.9853 1.9876 417.8200 418.3950 0.0863 -1.0000 -1.0000 2938738 1580715000.20 151.5614 60.0028 32.0000 1.9860 1.9883 417.7486 418.3241 0.0864 -1.0000 -1.0000 2938800 1580715000.30 151.5614 60.0028 32.0000 1.9877 1.9899 417.6025 418.1778 0.0865 -1.0000 -1.0000 2938878 1580715000.40 151.5614 60.0028 32.0000 1.9870 1.9892 417.5273 418.1041 0.0867 -1.0000 -1.0000 2938988 1580715000.50 151.5614 60.0028 32.0000 1.9858 1.9880 417.6572 418.2319 0.0864 -1.0000 -1.0000 2939050 1580715000.60 151.5297 60.0028 32.0000 1.9854 1.9877 417.7477 418.3241 0.0866 -1.0000 -1.0000 2939128 1580715000.70 151.5296 60.0028 32.0000 1.9857 1.9880 417.5842 418.1603 0.0865 -1.0000 -1.0000 2939191 1580715000.80 151.5296 60.0028 32.0000 1.9865 1.9888 417.5435 418.1197 0.0866 -1.0000 -1.0000 2939253 1580715000.90 151.5296 60.0028 32.0000 1.9868 1.9891 417.5380 418.1139 0.0865 -1.0000 -1.0000 2939488 1580715001.00 151.5296 60.0028 32.0000 1.9859 1.9882 417.6296 418.2054 0.0865 -1.0000 -1.0000 2939550 1580715001.10 151.5332 60.0028 32.0000 1.9849 1.9872 417.7986 418.3751 0.0865 -1.0000 -1.0000 2939613 1580715001.20 151.5372 60.0028 32.0000 1.9854 1.9877 417.6529 418.2281 0.0864 -1.0000 -1.0000 2939675 1580715001.30 151.5372 60.0028 32.0000 1.9866 1.9888 417.6636 418.2394 0.0865 -1.0000 -1.0000 2939738 1580715001.40 151.5372 60.0028 32.0000 1.9869 1.9892 417.6653 418.2429 0.0867 -1.0000 -1.0000 2940488 1580715001.50 151.5372 60.0028 32.0000 1.9864 1.9887 417.6581 418.2346 0.0866 -1.0000 -1.0000 2940550 1580715001.60 151.5372 60.0028 32.0000 1.9860 1.9883 417.6853 418.2611 0.0864 -1.0000 -1.0000 2940613 1580715001.70 151.4458 60.0028 32.0000 1.9852 1.9874 417.7435 418.3196 0.0865 -1.0000 -1.0000 2940691 1580715001.80 151.4458 60.0028 32.0000 1.9858 1.9881 417.7222 418.2985 0.0865 -1.0000 -1.0000 2940753 1580715001.90 151.4458 60.0028 32.0000 1.9867 1.9889 417.6363 418.2118 0.0864 -1.0000 -1.0000 2940816 1580715002.00 151.4458 60.0028 32.0000 1.9867 1.9890 417.5336 418.1090 0.0865 -1.0000 -1.0000 2941003 1580715002.10 151.4458 60.0028 32.0000 1.9864 1.9887 417.6790 418.2554 0.0866 -1.0000 -1.0000 2941066 1580715002.20 151.4458 60.0028 32.0000 1.9864 1.9886 417.7257 418.3012 0.0863 -1.0000 -1.0000 2941128 1580715002.30 151.4458 60.0028 32.0000 1.9861 1.9884 417.7014 418.2774 0.0864 -1.0000 -1.0000 2941206 1580715002.40 151.4458 60.0028 32.0000 1.9862 1.9885 417.7570 418.3327 0.0865 -1.0000 -1.0000 2941269 1580715002.50 151.4458 60.0028 32.0000 1.9865 1.9888 417.6500 418.2253 0.0864 -1.0000 -1.0000 2941331 1580715002.60 151.4458 60.0028 32.0000 1.9870 1.9892 417.5524 418.1283 0.0865 -1.0000 -1.0000 2941410 1580715002.70 151.4458 60.0028 32.0000 1.9864 1.9886 417.5983 418.1740 0.0864 -1.0000 -1.0000 2941472 1580715002.80 151.4447 60.0028 32.0000 1.9864 1.9887 417.6863 418.2624 0.0865 -1.0000 -1.0000 2941535 1580715002.90 151.4447 60.0028 32.0000 1.9862 1.9885 417.7764 418.3528 0.0865 -1.0000 -1.0000 2941597 1580715003.00 151.4447 60.0028 32.0000 1.9867 1.9890 417.5654 418.1411 0.0866 -1.0000 -1.0000 2941691 1580715003.10 151.4447 60.0028 32.0000 1.9873 1.9896 417.5390 418.1156 0.0866 -1.0000 -1.0000 2941754 1580715003.20 151.4447 60.0028 32.0000 1.9865 1.9888 417.5881 418.1634 0.0864 -1.0000 -1.0000 2941831 1580715003.30 151.4439 60.0028 32.0000 1.9862 1.9884 417.7365 418.3116 0.0864 -1.0000 -1.0000 2941894 1580715003.40 151.4438 60.0028 32.0000 1.9863 1.9885 417.7267 418.3035 0.0866 -1.0000 -1.0000 2941957 1580715003.50 151.4438 60.0028 32.0000 1.9858 1.9880 417.6876 418.2640 0.0865 -1.0000 -1.0000 2942191 1580715003.60 151.4438 60.0028 32.0000 1.9872 1.9895 417.6022 418.1785 0.0866 -1.0000 -1.0000 2942254 1580715003.70 151.4438 60.0028 32.0000 1.9869 1.9891 417.5711 418.1474 0.0865 -1.0000 -1.0000 2942331 1580715003.80 151.4521 60.0028 32.0000 1.9868 1.9890 417.6896 418.2646 0.0864 -1.0000 -1.0000 2942394 1580715003.90 151.5085 60.0028 32.0000 1.9856 1.9878 417.7483 418.3240 0.0865 -1.0000 -1.0000 2942456 1580715004.00 151.5085 60.0028 32.0000 1.9853 1.9875 417.8276 418.4036 0.0865 -1.0000 -1.0000 2942706 1580715004.10 151.5085 60.0028 32.0000 1.9860 1.9882 417.6315 418.2078 0.0866 -1.0000 -1.0000 2942769 1580715004.20 151.5085 60.0028 32.0000 1.9873 1.9896 417.5999 418.1771 0.0867 -1.0000 -1.0000 2942831 1580715004.30 151.5085 60.0028 32.0000 1.9874 1.9897 417.6612 418.2376 0.0866 -1.0000 -1.0000 2942910 1580715004.40 151.5189 60.0028 32.0000 1.9867 1.9890 417.6997 418.2760 0.0865 -1.0000 -1.0000 2942972 1580715004.50 151.5189 60.0028 32.0000 1.9859 1.9881 417.7824 418.3587 0.0865 -1.0000 -1.0000 2943191 1580715004.60 151.5189 60.0028 32.0000 1.9858 1.9881 417.7694 418.3458 0.0865 -1.0000 -1.0000 2943269 1580715004.70 151.5189 60.0028 32.0000 1.9860 1.9882 417.7144 418.2902 0.0866 -1.0000 -1.0000 2943331 1580715004.80 151.5189 60.0028 32.0000 1.9866 1.9888 417.4474 418.0231 0.0864 -1.0000 -1.0000 2943394 1580715004.90 151.5198 60.0026 32.0000 1.9869 1.9891 417.5208 418.0966 0.0865 -1.0000 -1.0000 2943472 1580715005.00 151.5213 60.0022 32.0000 1.9852 1.9874 417.6078 418.1840 0.0866 -1.0000 -1.0000 2943535 1580715005.10 151.5213 60.0022 32.0000 1.9856 1.9879 417.6542 418.2305 0.0866 -1.0000 -1.0000 2943972 1580715005.20 151.5213 60.0022 32.0000 1.9858 1.9881 417.5757 418.1528 0.0867 -1.0000 -1.0000 2944050 1580715005.30 151.5213 60.0022 32.0000 1.9865 1.9887 417.5109 418.0880 0.0867 -1.0000 -1.0000 2944113 1580715005.40 151.5213 60.0022 32.0000 1.9864 1.9887 417.5105 418.0873 0.0867 -1.0000 -1.0000 2944175 1580715005.50 151.4981 60.0022 32.0000 1.9859 1.9882 417.7452 418.3212 0.0865 -1.0000 -1.0000 2944238 1580715005.60 151.4981 60.0022 32.0000 1.9852 1.9874 417.7663 418.3427 0.0865 -1.0000 -1.0000 2944378 1580715005.70 151.4981 60.0022 32.0000 1.9863 1.9886 417.7005 418.2762 0.0865 -1.0000 -1.0000 2944441 1580715005.80 151.4981 60.0022 32.0000 1.9867 1.9890 417.5900 418.1658 0.0865 -1.0000 -1.0000 2944519 1580715005.90 151.4981 60.0022 32.0000 1.9865 1.9888 417.5629 418.1389 0.0865 -1.0000 -1.0000 2944581 1580715006.00 151.4981 60.0022 32.0000 1.9864 1.9886 417.5811 418.1577 0.0867 -1.0000 -1.0000 2944660 1580715006.10 151.4981 60.0022 32.0000 1.9854 1.9876 417.7034 418.2803 0.0866 -1.0000 -1.0000 2944894 1580715006.20 151.4981 60.0022 32.0000 1.9864 1.9887 417.8533 418.4301 0.0866 -1.0000 -1.0000 2944957 1580715006.30 151.4981 60.0022 32.0000 1.9867 1.9890 417.7227 418.2994 0.0866 -1.0000 -1.0000 2945019 1580715006.40 151.4981 60.0022 32.0000 1.9871 1.9894 417.4922 418.0684 0.0866 -1.0000 -1.0000 2945081 1580715006.50 151.4981 60.0022 32.0000 1.9869 1.9892 417.5705 418.1471 0.0866 -1.0000 -1.0000 2945144 1580715006.60 151.5002 60.0022 32.0000 1.9854 1.9877 417.6532 418.2301 0.0867 -1.0000 -1.0000 2945394 1580715006.70 151.4917 60.0022 32.0000 1.9853 1.9875 417.6510 418.2275 0.0866 -1.0000 -1.0000 2945456 1580715006.80 151.4917 60.0022 32.0000 1.9855 1.9878 417.7574 418.3350 0.0868 -1.0000 -1.0000 2945519 1580715006.90 151.4917 60.0022 32.0000 1.9850 1.9872 417.6239 418.2020 0.0868 -1.0000 -1.0000 2945597 1580715007.00 151.4917 60.0022 32.0000 1.9865 1.9887 417.6175 418.1943 0.0867 -1.0000 -1.0000 2945660 1580715007.10 151.4952 60.0022 32.0000 1.9864 1.9887 417.5175 418.0948 0.0867 -1.0000 -1.0000 2945894 1580715007.20 151.4952 60.0022 32.0000 1.9865 1.9887 417.4060 417.9818 0.0865 -1.0000 -1.0000 2945957 1580715007.30 151.4952 60.0022 32.0000 1.9862 1.9884 417.6403 418.2165 0.0865 -1.0000 -1.0000 2946019 1580715007.40 151.4952 60.0022 32.0000 1.9863 1.9885 417.7578 418.3342 0.0865 -1.0000 -1.0000 2946081 1580715007.50 151.4952 60.0022 32.0000 1.9868 1.9891 417.7179 418.2943 0.0865 -1.0000 -1.0000 2946160 1580715007.60 151.4849 60.0022 32.0000 1.9869 1.9891 417.6131 418.1895 0.0866 -1.0000 -1.0000 2946394 1580715007.70 151.4829 60.0022 32.0000 1.9863 1.9885 417.4713 418.0480 0.0866 -1.0000 -1.0000 2946472 1580715007.80 151.4829 60.0022 32.0000 1.9862 1.9885 417.6195 418.1951 0.0865 -1.0000 -1.0000 2946519 1580715007.90 151.4829 60.0022 32.0000 1.9854 1.9877 417.6637 418.2398 0.0866 -1.0000 -1.0000 2946597 1580715008.00 151.4829 60.0022 32.0000 1.9861 1.9884 417.7534 418.3299 0.0866 -1.0000 -1.0000 2946660 1580715008.10 151.4829 60.0022 32.0000 1.9865 1.9887 417.6286 418.2066 0.0868 -1.0000 -1.0000 2946738 1580715008.20 151.4949 60.0022 32.0000 1.9868 1.9890 417.5142 418.0904 0.0866 -1.0000 -1.0000 2946863 1580715008.30 151.4949 60.0022 32.0000 1.9872 1.9895 417.6332 418.2100 0.0866 -1.0000 -1.0000 2946925 1580715008.40 151.4949 60.0022 32.0000 1.9861 1.9884 417.6250 418.2015 0.0866 -1.0000 -1.0000 2946988 1580715008.50 151.4949 60.0022 32.0000 1.9852 1.9874 417.7666 418.3430 0.0865 -1.0000 -1.0000 2947050 1580715008.60 151.4949 60.0022 32.0000 1.9866 1.9889 417.6560 418.2318 0.0865 -1.0000 -1.0000 2947128 1580715008.70 151.5026 60.0022 32.0000 1.9867 1.9889 417.4451 418.0212 0.0866 -1.0000 -1.0000 2947457 1580715008.80 151.5026 60.0022 32.0000 1.9869 1.9892 417.5857 418.1617 0.0866 -1.0000 -1.0000 2947519 1580715008.90 151.5026 60.0022 32.0000 1.9863 1.9885 417.6544 418.2307 0.0866 -1.0000 -1.0000 2947597 1580715009.00 151.5026 60.0022 32.0000 1.9855 1.9877 417.7727 418.3485 0.0865 -1.0000 -1.0000 2947660 1580715009.10 151.5026 60.0022 32.0000 1.9858 1.9881 417.7336 418.3092 0.0864 -1.0000 -1.0000 2947722 1580715009.20 151.5424 60.0022 32.0000 1.9865 1.9887 417.6624 418.2381 0.0865 -1.0000 -1.0000 2947785 1580715009.30 151.6158 60.0022 32.0000 1.9870 1.9893 417.5181 418.0939 0.0866 -1.0000 -1.0000 2947863 1580715009.40 151.6158 60.0022 32.0000 1.9865 1.9888 417.5321 418.1090 0.0866 -1.0000 -1.0000 2947910 1580715009.50 151.6158 60.0022 32.0000 1.9865 1.9887 417.6775 418.2538 0.0865 -1.0000 -1.0000 2947988 1580715009.60 151.6158 60.0022 32.0000 1.9858 1.9880 417.6848 418.2596 0.0864 -1.0000 -1.0000 2948050 1580715009.70 151.6158 60.0022 32.0000 1.9871 1.9894 417.6277 418.2033 0.0865 -1.0000 -1.0000 2948238 1580715009.80 151.6158 60.0022 32.0000 1.9865 1.9887 417.5093 418.0853 0.0865 -1.0000 -1.0000 2948300 1580715009.90 151.6158 60.0022 32.0000 1.9863 1.9886 417.5640 418.1406 0.0866 -1.0000 -1.0000 2948363 1580715010.00 151.6158 60.0022 32.0000 1.9851 1.9874 417.7658 418.3426 0.0866 -1.0000 -1.0000 2948441 1580715010.10 151.6136 60.0027 32.0000 1.9867 1.9889 417.8053 418.3829 0.0868 -1.0000 -1.0000 2948503 1580715010.20 151.6136 60.0027 32.0000 1.9858 1.9881 417.8100 418.3866 0.0866 -1.0000 -1.0000 2948722 1580715010.30 151.6136 60.0027 32.0000 1.9865 1.9887 417.7211 418.2973 0.0865 -1.0000 -1.0000 2948800 1580715010.40 151.6138 60.0027 32.0000 1.9864 1.9886 417.5832 418.1592 0.0865 -1.0000 -1.0000 2948863 1580715010.50 151.6196 60.0027 32.0000 1.9868 1.9891 417.5163 418.0920 0.0865 -1.0000 -1.0000 2948925 1580715010.60 151.6196 60.0027 32.0000 1.9870 1.9893 417.5633 418.1398 0.0866 -1.0000 -1.0000 2949004 1580715010.70 151.6196 60.0027 32.0000 1.9870 1.9892 417.6546 418.2313 0.0866 -1.0000 -1.0000 2949269 1580715010.80 151.6196 60.0027 32.0000 1.9863 1.9885 417.8210 418.3981 0.0866 -1.0000 -1.0000 2949331 1580715010.90 151.6196 60.0027 32.0000 1.9867 1.9890 417.6349 418.2112 0.0866 -1.0000 -1.0000 2949410 1580715011.00 151.6308 60.0027 32.0000 1.9874 1.9896 417.6335 418.2091 0.0865 -1.0000 -1.0000 2949472 1580715011.10 151.6308 60.0027 32.0000 1.9871 1.9893 417.5650 418.1419 0.0866 -1.0000 -1.0000 2949535 1580715011.20 151.6308 60.0027 32.0000 1.9870 1.9893 417.6290 418.2051 0.0865 -1.0000 -1.0000 2949878 1580715011.30 151.6308 60.0027 32.0000 1.9865 1.9888 417.7511 418.3280 0.0866 -1.0000 -1.0000 2949941 1580715011.40 151.6308 60.0027 32.0000 1.9856 1.9879 417.7338 418.3104 0.0866 -1.0000 -1.0000 2950003 1580715011.50 151.6308 60.0027 32.0000 1.9864 1.9887 417.7268 418.3033 0.0866 -1.0000 -1.0000 2950066 1580715011.60 151.6308 60.0027 32.0000 1.9873 1.9896 417.6564 418.2322 0.0865 -1.0000 -1.0000 2950128 1580715011.70 151.6308 60.0027 32.0000 1.9877 1.9899 417.5673 418.1434 0.0865 -1.0000 -1.0000 2950207 1580715011.80 151.6308 60.0027 32.0000 1.9878 1.9901 417.5197 418.0953 0.0865 -1.0000 -1.0000 2950456 1580715011.90 151.6308 60.0027 32.0000 1.9870 1.9893 417.7408 418.3176 0.0866 -1.0000 -1.0000 2950519 1580715012.00 151.6308 60.0027 32.0000 1.9869 1.9892 417.7384 418.3149 0.0865 -1.0000 -1.0000 2950597 1580715012.10 151.6287 60.0027 32.0000 1.9868 1.9890 417.6765 418.2528 0.0866 -1.0000 -1.0000 2950660 1580715012.20 151.6287 60.0027 32.0000 1.9878 1.9901 417.5598 418.1355 0.0865 -1.0000 -1.0000 2950722 1580715012.30 151.6287 60.0027 32.0000 1.9875 1.9897 417.6382 418.2147 0.0866 -1.0000 -1.0000 2950972 1580715012.40 151.6287 60.0027 32.0000 1.9867 1.9890 417.7310 418.3082 0.0867 -1.0000 -1.0000 2951035 1580715012.50 151.6287 60.0027 32.0000 1.9862 1.9885 417.6532 418.2298 0.0866 -1.0000 -1.0000 2951097 1580715012.60 151.5257 60.0027 32.0000 1.9859 1.9882 417.7283 418.3048 0.0866 -1.0000 -1.0000 2951175 1580715012.70 151.5257 60.0027 32.0000 1.9871 1.9893 417.7194 418.2956 0.0866 -1.0000 -1.0000 2951238 1580715012.80 151.5257 60.0027 32.0000 1.9871 1.9893 417.6018 418.1789 0.0866 -1.0000 -1.0000 2951472 1580715012.90 151.5092 60.0027 32.0000 1.9874 1.9897 417.5565 418.1323 0.0865 -1.0000 -1.0000 2951535 1580715013.00 151.5092 60.0027 32.0000 1.9869 1.9892 417.6968 418.2726 0.0865 -1.0000 -1.0000 2951597 1580715013.10 151.5100 60.0027 32.0000 1.9861 1.9883 417.7187 418.2963 0.0866 -1.0000 -1.0000 2951675 1580715013.20 151.5137 60.0027 32.0000 1.9861 1.9884 417.7239 418.2997 0.0865 -1.0000 -1.0000 2951738 1580715013.30 151.5137 60.0027 32.0000 1.9866 1.9889 417.6514 418.2287 0.0867 -1.0000 -1.0000 2951972 1580715013.40 151.5137 60.0027 32.0000 1.9873 1.9896 417.4276 418.0036 0.0866 -1.0000 -1.0000 2952035 1580715013.50 151.5137 60.0027 32.0000 1.9868 1.9891 417.6501 418.2258 0.0864 -1.0000 -1.0000 2952113 1580715013.60 151.5137 60.0027 32.0000 1.9865 1.9887 417.7051 418.2813 0.0866 -1.0000 -1.0000 2952175 1580715013.70 151.4933 60.0027 32.0000 1.9864 1.9886 417.7035 418.2807 0.0867 -1.0000 -1.0000 2952253 1580715013.80 151.4933 60.0027 32.0000 1.9870 1.9893 417.6733 418.2497 0.0865 -1.0000 -1.0000 2952456 1580715013.90 151.4933 60.0027 32.0000 1.9877 1.9900 417.6361 418.2131 0.0866 -1.0000 -1.0000 2952519 1580715014.00 151.4933 60.0027 32.0000 1.9874 1.9896 417.5845 418.1603 0.0866 -1.0000 -1.0000 2952581 1580715014.10 151.4933 60.0027 32.0000 1.9869 1.9891 417.7255 418.3023 0.0866 -1.0000 -1.0000 2952644 1580715014.20 151.4938 60.0027 32.0000 1.9864 1.9886 417.6724 418.2483 0.0865 -1.0000 -1.0000 2952706 1580715014.30 151.4939 60.0027 32.0000 1.9869 1.9891 417.6225 418.1999 0.0867 -1.0000 -1.0000 2952941 1580715014.40 151.4939 60.0027 32.0000 1.9877 1.9899 417.5292 418.1058 0.0867 -1.0000 -1.0000 2953003 1580715014.50 151.4939 60.0027 32.0000 1.9854 1.9877 417.7174 418.2941 0.0865 -1.0000 -1.0000 2953066 1580715014.60 151.4939 60.0027 32.0000 1.9860 1.9882 417.8357 418.4122 0.0866 -1.0000 -1.0000 2953144 1580715014.70 151.4939 60.0027 32.0000 1.9865 1.9888 417.7805 418.3577 0.0866 -1.0000 -1.0000 2953206 1580715014.80 151.5247 60.0022 32.0000 1.9868 1.9890 417.7043 418.2808 0.0866 -1.0000 -1.0000 2953519 1580715014.90 151.5247 60.0022 32.0000 1.9866 1.9888 417.5506 418.1280 0.0867 -1.0000 -1.0000 2953597 1580715015.00 151.5247 60.0022 32.0000 1.9864 1.9886 417.5672 418.1433 0.0866 -1.0000 -1.0000 2953660 1580715015.10 151.5247 60.0022 32.0000 1.9861 1.9884 417.6670 418.2441 0.0866 -1.0000 -1.0000 2953722 1580715015.20 151.5247 60.0022 32.0000 1.9865 1.9888 417.8145 418.3907 0.0865 -1.0000 -1.0000 2953800 1580715015.30 151.5526 60.0022 32.0000 1.9874 1.9896 417.5226 418.0995 0.0867 -1.0000 -1.0000 2954831 1580715015.40 151.5526 60.0022 32.0000 1.9877 1.9900 417.5113 418.0883 0.0867 -1.0000 -1.0000 2954894 1580715015.50 151.5526 60.0022 32.0000 1.9866 1.9888 417.6387 418.2152 0.0866 -1.0000 -1.0000 2954956 1580715015.60 151.5526 60.0022 32.0000 1.9865 1.9887 417.7209 418.2982 0.0867 -1.0000 -1.0000 2955019 1580715015.70 151.5526 60.0022 32.0000 1.9862 1.9885 417.8004 418.3779 0.0868 -1.0000 -1.0000 2955097 1580715015.80 151.5611 60.0022 32.0000 1.9861 1.9884 417.8087 418.3860 0.0867 -1.0000 -1.0000 2955160 1580715015.90 151.5738 60.0022 32.0000 1.9863 1.9886 417.7373 418.3145 0.0867 -1.0000 -1.0000 2955222 1580715016.00 151.5738 60.0022 32.0000 1.9866 1.9888 417.6121 418.1887 0.0866 -1.0000 -1.0000 2955300 1580715016.10 151.5738 60.0022 32.0000 1.9870 1.9893 417.5439 418.1214 0.0868 -1.0000 -1.0000 2955363 1580715016.20 151.5738 60.0022 32.0000 1.9868 1.9891 417.6409 418.2188 0.0867 -1.0000 -1.0000 2955425 1580715016.30 151.5738 60.0022 32.0000 1.9863 1.9885 417.8276 418.4043 0.0866 -1.0000 -1.0000 2955488 1580715016.40 151.5984 60.0022 32.0000 1.9870 1.9892 417.5538 418.1311 0.0867 -1.0000 -1.0000 2955550 1580715016.50 151.5984 60.0022 32.0000 1.9867 1.9890 417.5072 418.0836 0.0866 -1.0000 -1.0000 2955613 1580715016.60 151.5984 60.0022 32.0000 1.9868 1.9891 417.5801 418.1573 0.0868 -1.0000 -1.0000 2955691 1580715016.70 151.5984 60.0022 32.0000 1.9866 1.9889 417.6059 418.1831 0.0867 -1.0000 -1.0000 2955754 1580715016.80 151.5984 60.0022 32.0000 1.9857 1.9879 417.7981 418.3755 0.0866 -1.0000 -1.0000 2955816 1580715016.90 151.5232 60.0022 32.0000 1.9863 1.9885 417.7397 418.3170 0.0867 -1.0000 -1.0000 2955894 1580715017.00 151.5232 60.0022 32.0000 1.9860 1.9883 417.6848 418.2616 0.0866 -1.0000 -1.0000 2955957 1580715017.10 151.5232 60.0022 32.0000 1.9871 1.9894 417.5194 418.0961 0.0867 -1.0000 -1.0000 2956019 1580715017.20 151.5232 60.0022 32.0000 1.9865 1.9887 417.6865 418.2636 0.0866 -1.0000 -1.0000 2956097 1580715017.30 151.5232 60.0022 32.0000 1.9861 1.9884 417.7677 418.3449 0.0866 -1.0000 -1.0000 2956160 1580715017.40 151.5232 60.0022 32.0000 1.9863 1.9886 417.7346 418.3107 0.0866 -1.0000 -1.0000 2956222 1580715017.50 151.5232 60.0022 32.0000 1.9867 1.9890 417.5958 418.1731 0.0867 -1.0000 -1.0000 2956285 1580715017.60 151.5232 60.0022 32.0000 1.9854 1.9876 417.5819 418.1586 0.0866 -1.0000 -1.0000 2956347 1580715017.70 151.5232 60.0022 32.0000 1.9858 1.9881 417.6963 418.2738 0.0867 -1.0000 -1.0000 2956425 1580715017.80 151.5232 60.0022 32.0000 1.9858 1.9880 417.7545 418.3316 0.0867 -1.0000 -1.0000 2956488 1580715017.90 151.5232 60.0022 32.0000 1.9865 1.9888 417.6005 418.1783 0.0868 -1.0000 -1.0000 2956550 1580715018.00 151.5431 60.0022 32.0000 1.9862 1.9885 417.4347 418.0118 0.0867 -1.0000 -1.0000 2956628 1580715018.10 151.5431 60.0022 32.0000 1.9865 1.9888 417.4141 417.9909 0.0867 -1.0000 -1.0000 2956691 1580715018.20 151.5431 60.0022 32.0000 1.9858 1.9881 417.5038 418.0810 0.0867 -1.0000 -1.0000 2956753 1580715018.30 151.5431 60.0022 32.0000 1.9854 1.9877 417.7441 418.3223 0.0867 -1.0000 -1.0000 2956816 1580715018.40 151.5431 60.0022 32.0000 1.9857 1.9880 417.7759 418.3514 0.0864 -1.0000 -1.0000 2957206 1580715018.50 151.5431 60.0022 32.0000 1.9860 1.9883 417.7466 418.3242 0.0867 -1.0000 -1.0000 2957269 1580715018.60 151.5034 60.0022 32.0000 1.9875 1.9898 417.6513 418.2267 0.0865 -1.0000 -1.0000 2957347 1580715018.70 151.4919 60.0022 32.0000 1.9867 1.9890 417.6229 418.1997 0.0866 -1.0000 -1.0000 2957410 1580715018.80 151.4919 60.0022 32.0000 1.9860 1.9883 417.6950 418.2716 0.0866 -1.0000 -1.0000 2957472 1580715018.90 151.4919 60.0022 32.0000 1.9860 1.9882 417.7369 418.3134 0.0866 -1.0000 -1.0000 2957707 1580715019.00 151.4919 60.0022 32.0000 1.9858 1.9881 417.6183 418.1945 0.0865 -1.0000 -1.0000 2957769 1580715019.10 151.4915 60.0022 32.0000 1.9863 1.9885 417.5800 418.1566 0.0867 -1.0000 -1.0000 2957831 1580715019.20 151.4742 60.0022 32.0000 1.9865 1.9888 417.5002 418.0774 0.0867 -1.0000 -1.0000 2957910 1580715019.30 151.4742 60.0022 32.0000 1.9869 1.9891 417.5081 418.0851 0.0867 -1.0000 -1.0000 2957972 1580715019.40 151.4742 60.0022 32.0000 1.9857 1.9880 417.6437 418.2209 0.0867 -1.0000 -1.0000 2958191 1580715019.50 151.4742 60.0022 32.0000 1.9860 1.9883 417.7520 418.3286 0.0866 -1.0000 -1.0000 2958269 1580715019.60 151.4742 60.0022 32.0000 1.9859 1.9882 417.7488 418.3264 0.0867 -1.0000 -1.0000 2958331 1580715019.70 151.4083 60.0024 32.0000 1.9865 1.9888 417.5778 418.1557 0.0868 -1.0000 -1.0000 2958410 1580715019.80 151.4083 60.0024 32.0000 1.9865 1.9888 417.6559 418.2325 0.0867 -1.0000 -1.0000 2958472 1580715019.90 151.4083 60.0024 32.0000 1.9864 1.9887 417.6605 418.2380 0.0867 -1.0000 -1.0000 2958691 1580715020.00 151.4083 60.0024 32.0000 1.9856 1.9879 417.7402 418.3176 0.0867 -1.0000 -1.0000 2958769 1580715020.10 151.4083 60.0024 32.0000 1.9861 1.9883 417.7570 418.3328 0.0864 -1.0000 -1.0000 2958831 1580715020.20 151.4549 60.0024 32.0000 1.9864 1.9886 417.6647 418.2404 0.0865 -1.0000 -1.0000 2958894 1580715020.30 151.5015 60.0024 32.0000 1.9869 1.9892 417.5710 418.1485 0.0868 -1.0000 -1.0000 2958972 1580715020.40 151.5015 60.0024 32.0000 1.9870 1.9893 417.5434 418.1209 0.0868 -1.0000 -1.0000 2959035 1580715020.50 151.5015 60.0024 32.0000 1.9866 1.9889 417.5845 418.1620 0.0867 -1.0000 -1.0000 2959128 1580715020.60 151.5015 60.0024 32.0000 1.9861 1.9884 417.7601 418.3376 0.0867 -1.0000 -1.0000 2959207 1580715020.70 151.5015 60.0024 32.0000 1.9865 1.9888 417.7536 418.3305 0.0866 -1.0000 -1.0000 2959269 1580715020.80 151.4722 60.0024 32.0000 1.9859 1.9881 417.7538 418.3302 0.0865 -1.0000 -1.0000 2959331 1580715020.90 151.4722 60.0024 32.0000 1.9867 1.9889 417.5899 418.1674 0.0868 -1.0000 -1.0000 2959394 1580715021.00 151.4722 60.0024 32.0000 1.9879 1.9901 417.5751 418.1523 0.0867 -1.0000 -1.0000 2959691 1580715021.10 151.4722 60.0024 32.0000 1.9866 1.9889 417.7279 418.3053 0.0867 -1.0000 -1.0000 2959754 1580715021.20 151.4722 60.0024 32.0000 1.9862 1.9885 417.6114 418.1882 0.0866 -1.0000 -1.0000 2959831 1580715021.30 151.4722 60.0024 32.0000 1.9857 1.9880 417.7250 418.3014 0.0865 -1.0000 -1.0000 2959894 1580715021.40 151.4538 60.0024 32.0000 1.9866 1.9888 417.6671 418.2437 0.0866 -1.0000 -1.0000 2959957 1580715021.50 151.4538 60.0024 32.0000 1.9869 1.9891 417.5509 418.1283 0.0868 -1.0000 -1.0000 3000378 1580715021.60 151.4538 60.0024 32.0000 1.9875 1.9898 417.5471 418.1244 0.0867 -1.0000 -1.0000 3000441 1580715021.70 151.4538 60.0024 32.0000 1.9860 1.9882 417.5225 418.1001 0.0868 -1.0000 -1.0000 3000503 1580715021.80 151.4538 60.0024 32.0000 1.9858 1.9881 417.8409 418.4186 0.0867 -1.0000 -1.0000 3000581 1580715021.90 151.5115 60.0024 32.0000 1.9856 1.9879 417.8305 418.4080 0.0868 -1.0000 -1.0000 3000644 1580715022.00 151.5115 60.0024 32.0000 1.9866 1.9889 417.6401 418.2177 0.0867 -1.0000 -1.0000 3000925 1580715022.10 151.5115 60.0024 32.0000 1.9863 1.9886 417.4772 418.0536 0.0866 -1.0000 -1.0000 3000988 1580715022.20 151.5115 60.0024 32.0000 1.9863 1.9885 417.5118 418.0888 0.0867 -1.0000 -1.0000 3001050 1580715022.30 151.5115 60.0024 32.0000 1.9864 1.9887 417.6147 418.1914 0.0866 -1.0000 -1.0000 3001128 1580715022.40 151.5251 60.0024 32.0000 1.9859 1.9881 417.7187 418.2950 0.0866 -1.0000 -1.0000 3001191 1580715022.50 151.5459 60.0024 32.0000 1.9864 1.9886 417.5815 418.1588 0.0868 -1.0000 -1.0000 3001363 1580715022.60 151.5459 60.0024 32.0000 1.9864 1.9887 417.5060 418.0831 0.0867 -1.0000 -1.0000 3001441 1580715022.70 151.5459 60.0024 32.0000 1.9867 1.9890 417.5543 418.1317 0.0867 -1.0000 -1.0000 3001503 1580715022.80 151.5459 60.0024 32.0000 1.9856 1.9878 417.7269 418.3043 0.0867 -1.0000 -1.0000 3001566 1580715022.90 151.5459 60.0024 32.0000 1.9854 1.9877 417.7564 418.3333 0.0866 -1.0000 -1.0000 3001644 1580715023.00 151.5439 60.0024 32.0000 1.9865 1.9887 417.8203 418.3968 0.0866 -1.0000 -1.0000 3001925 1580715023.10 151.5439 60.0024 32.0000 1.9859 1.9881 417.6641 418.2414 0.0867 -1.0000 -1.0000 3001988 1580715023.20 151.5439 60.0024 32.0000 1.9857 1.9879 417.5763 418.1525 0.0865 -1.0000 -1.0000 3002066 1580715023.30 151.5439 60.0024 32.0000 1.9859 1.9882 417.5776 418.1546 0.0867 -1.0000 -1.0000 3002113 1580715023.40 151.5439 60.0024 32.0000 1.9859 1.9882 417.6805 418.2573 0.0866 -1.0000 -1.0000 3002191 1580715023.50 151.5431 60.0024 32.0000 1.9860 1.9883 417.7085 418.2859 0.0868 -1.0000 -1.0000 3002378 1580715023.60 151.5430 60.0024 32.0000 1.9860 1.9882 417.7156 418.2941 0.0868 -1.0000 -1.0000 3002441 1580715023.70 151.5430 60.0024 32.0000 1.9867 1.9889 417.5394 418.1160 0.0866 -1.0000 -1.0000 3002503 1580715023.80 151.5430 60.0024 32.0000 1.9863 1.9886 417.5347 418.1119 0.0867 -1.0000 -1.0000 3002566 1580715023.90 151.5430 60.0024 32.0000 1.9856 1.9878 417.6647 418.2426 0.0868 -1.0000 -1.0000 3002628 1580715024.00 151.5430 60.0024 32.0000 1.9860 1.9882 417.7242 418.3016 0.0868 -1.0000 -1.0000 3002706 1580715024.10 151.4931 60.0024 32.0000 1.9855 1.9878 417.6781 418.2554 0.0867 -1.0000 -1.0000 3002878 1580715024.20 151.4931 60.0024 32.0000 1.9865 1.9888 417.5314 418.1096 0.0868 -1.0000 -1.0000 3002941 1580715024.30 151.4931 60.0024 32.0000 1.9860 1.9882 417.5685 418.1460 0.0867 -1.0000 -1.0000 3003019 1580715024.40 151.4931 60.0024 32.0000 1.9856 1.9878 417.6751 418.2516 0.0866 -1.0000 -1.0000 3003081 1580715024.50 151.4931 60.0024 32.0000 1.9857 1.9880 417.6797 418.2577 0.0868 -1.0000 -1.0000 3003144 1580715024.60 151.4811 60.0023 32.0000 1.9864 1.9887 417.5985 418.1759 0.0867 -1.0000 -1.0000 3003378 1580715024.70 151.4642 60.0023 32.0000 1.9864 1.9886 417.4839 418.0613 0.0868 -1.0000 -1.0000 3003441 1580715024.80 151.4642 60.0023 32.0000 1.9862 1.9885 417.5204 418.0987 0.0868 -1.0000 -1.0000 3003503 1580715024.90 151.4642 60.0023 32.0000 1.9858 1.9881 417.5564 418.1334 0.0867 -1.0000 -1.0000 3003581 1580715025.00 151.4642 60.0023 32.0000 1.9854 1.9876 417.6465 418.2237 0.0867 -1.0000 -1.0000 3003644 1580715025.10 151.4642 60.0023 32.0000 1.9858 1.9880 417.6277 418.2054 0.0868 -1.0000 -1.0000 3003738 1580715025.20 151.4821 60.0023 32.0000 1.9861 1.9883 417.5387 418.1168 0.0868 -1.0000 -1.0000 3003816 1580715025.30 151.4821 60.0023 32.0000 1.9865 1.9887 417.4378 418.0145 0.0867 -1.0000 -1.0000 3003878 1580715025.40 151.4821 60.0023 32.0000 1.9867 1.9890 417.5897 418.1668 0.0867 -1.0000 -1.0000 3003925 1580715025.50 151.4821 60.0023 32.0000 1.9862 1.9885 417.6496 418.2268 0.0867 -1.0000 -1.0000 3004003 1580715025.60 151.4821 60.0023 32.0000 1.9866 1.9889 417.6178 418.1945 0.0867 -1.0000 -1.0000 3004535 1580715025.70 151.4564 60.0023 32.0000 1.9870 1.9892 417.5730 418.1500 0.0866 -1.0000 -1.0000 3004613 1580715025.80 151.4516 60.0023 32.0000 1.9865 1.9888 417.6617 418.2389 0.0867 -1.0000 -1.0000 3004675 1580715025.90 151.4516 60.0023 32.0000 1.9856 1.9879 417.6765 418.2539 0.0867 -1.0000 -1.0000 3004738 1580715026.00 151.4516 60.0023 32.0000 1.9862 1.9885 417.7802 418.3574 0.0867 -1.0000 -1.0000 3004800 1580715026.10 151.4516 60.0023 32.0000 1.9859 1.9882 417.9060 418.4841 0.0868 -1.0000 -1.0000 3004863 1580715026.20 151.4516 60.0023 32.0000 1.9869 1.9892 417.5988 418.1761 0.0867 -1.0000 -1.0000 3004925 1580715026.30 151.4523 60.0023 32.0000 1.9864 1.9887 417.4679 418.0457 0.0869 -1.0000 -1.0000 3005003 1580715026.40 151.4523 60.0023 32.0000 1.9864 1.9887 417.5534 418.1304 0.0867 -1.0000 -1.0000 3005066 1580715026.50 151.4523 60.0023 32.0000 1.9864 1.9887 417.6019 418.1800 0.0868 -1.0000 -1.0000 3005128 1580715026.60 151.4523 60.0023 32.0000 1.9864 1.9887 417.6544 418.2321 0.0868 -1.0000 -1.0000 3005206 1580715026.70 151.4523 60.0023 32.0000 1.9864 1.9887 417.4897 418.0663 0.0866 -1.0000 -1.0000 3005269 1580715026.80 151.5042 60.0023 32.0000 1.9862 1.9885 417.4071 417.9839 0.0867 -1.0000 -1.0000 3005331 1580715026.90 151.5042 60.0023 32.0000 1.9861 1.9883 417.5471 418.1243 0.0867 -1.0000 -1.0000 3005394 1580715027.00 151.5042 60.0023 32.0000 1.9861 1.9884 417.7284 418.3063 0.0868 -1.0000 -1.0000 3005457 1580715027.10 151.5042 60.0023 32.0000 1.9867 1.9890 417.7094 418.2878 0.0868 -1.0000 -1.0000 3005738 1580715027.20 151.5042 60.0023 32.0000 1.9863 1.9885 417.7459 418.3233 0.0867 -1.0000 -1.0000 3005816 1580715027.30 151.5042 60.0023 32.0000 1.9873 1.9895 417.6373 418.2148 0.0867 -1.0000 -1.0000 3005878 1580715027.40 151.5092 60.0023 32.0000 1.9867 1.9890 417.5472 418.1243 0.0867 -1.0000 -1.0000 3005941 1580715027.50 151.5092 60.0023 32.0000 1.9873 1.9895 417.5196 418.0974 0.0868 -1.0000 -1.0000 3006004 1580715027.60 151.5092 60.0023 32.0000 1.9877 1.9899 417.6196 418.1983 0.0869 -1.0000 -1.0000 3006706 1580715027.70 151.5092 60.0023 32.0000 1.9871 1.9894 417.6845 418.2622 0.0868 -1.0000 -1.0000 3006785 1580715027.80 151.5092 60.0023 32.0000 1.9870 1.9892 417.6544 418.2325 0.0868 -1.0000 -1.0000 3006847 1580715027.90 151.5310 60.0023 32.0000 1.9870 1.9893 417.5754 418.1530 0.0867 -1.0000 -1.0000 3006910 1580715028.00 151.5310 60.0023 32.0000 1.9867 1.9889 417.5191 418.0964 0.0868 -1.0000 -1.0000 3006988 1580715028.10 151.5310 60.0023 32.0000 1.9859 1.9882 417.5695 418.1471 0.0867 -1.0000 -1.0000 3007050 1580715028.20 151.5310 60.0023 32.0000 1.9861 1.9884 417.7252 418.3026 0.0867 -1.0000 -1.0000 3007113 1580715028.30 151.5310 60.0023 32.0000 1.9858 1.9881 417.8022 418.3799 0.0867 -1.0000 -1.0000 3007175 1580715028.40 151.5274 60.0023 32.0000 1.9878 1.9901 417.6808 418.2585 0.0868 -1.0000 -1.0000 3007238 1580715028.50 151.5075 60.0023 32.0000 1.9863 1.9886 417.5829 418.1606 0.0868 -1.0000 -1.0000 3007300 1580715028.60 151.5075 60.0023 32.0000 1.9866 1.9888 417.5319 418.1092 0.0867 -1.0000 -1.0000 3007378 1580715028.70 151.5075 60.0023 32.0000 1.9864 1.9887 417.5579 418.1341 0.0866 -1.0000 -1.0000 3007441 1580715028.80 151.5075 60.0023 32.0000 1.9861 1.9884 417.7977 418.3761 0.0868 -1.0000 -1.0000 3007504 1580715028.90 151.5075 60.0023 32.0000 1.9855 1.9878 417.6435 418.2213 0.0868 -1.0000 -1.0000 3007581 1580715029.00 151.5277 60.0016 32.0000 1.9867 1.9889 417.6446 418.2222 0.0867 -1.0000 -1.0000 3007644 1580715029.10 151.5277 60.0016 32.0000 1.9868 1.9890 417.5310 418.1078 0.0868 -1.0000 -1.0000 3007707 1580715029.20 151.5277 60.0016 32.0000 1.9866 1.9888 417.5376 418.1148 0.0866 -1.0000 -1.0000 3007894 1580715029.30 151.5277 60.0016 32.0000 1.9867 1.9889 417.5924 418.1686 0.0866 -1.0000 -1.0000 3007957 1580715029.40 151.5277 60.0016 32.0000 1.9857 1.9880 417.6507 418.2279 0.0867 -1.0000 -1.0000 3008019 1580715029.50 151.5277 60.0016 32.0000 1.9857 1.9880 417.7214 418.2990 0.0868 -1.0000 -1.0000 3008097 1580715029.60 151.5277 60.0016 32.0000 1.9862 1.9885 417.5793 418.1571 0.0868 -1.0000 -1.0000 3008160 1580715029.70 151.5277 60.0016 32.0000 1.9859 1.9882 417.5603 418.1372 0.0867 -1.0000 -1.0000 3008410 1580715029.80 151.5277 60.0016 32.0000 1.9870 1.9892 417.4839 418.0615 0.0868 -1.0000 -1.0000 3008472 1580715029.90 151.5277 60.0016 32.0000 1.9857 1.9879 417.6184 418.1956 0.0866 -1.0000 -1.0000 3008535 1580715030.00 151.5277 60.0016 32.0000 1.9860 1.9882 417.7023 418.2790 0.0867 -1.0000 -1.0000 3008597 1580715030.10 151.5277 60.0016 32.0000 1.9851 1.9873 417.7190 418.2966 0.0867 -1.0000 -1.0000 3008660 1580715030.20 151.5340 60.0016 32.0000 1.9867 1.9890 417.7426 418.3201 0.0867 -1.0000 -1.0000 3009457 1580715030.30 151.5340 60.0016 32.0000 1.9864 1.9887 417.4949 418.0716 0.0866 -1.0000 -1.0000 3009535 1580715030.40 151.5340 60.0016 32.0000 1.9869 1.9892 417.5570 418.1334 0.0866 -1.0000 -1.0000 3009597 1580715030.50 151.5340 60.0016 32.0000 1.9861 1.9884 417.5778 418.1551 0.0868 -1.0000 -1.0000 3009660 1580715030.60 151.5340 60.0016 32.0000 1.9857 1.9879 417.6689 418.2464 0.0867 -1.0000 -1.0000 3009722 1580715030.70 151.5549 60.0016 32.0000 1.9859 1.9882 417.7556 418.3325 0.0866 -1.0000 -1.0000 3009785 1580715030.80 151.5553 60.0016 32.0000 1.9857 1.9879 417.6558 418.2332 0.0867 -1.0000 -1.0000 3009847 1580715030.90 151.5553 60.0016 32.0000 1.9861 1.9884 417.5468 418.1240 0.0867 -1.0000 -1.0000 3009925 1580715031.00 151.5553 60.0016 32.0000 1.9861 1.9884 417.5842 418.1609 0.0866 -1.0000 -1.0000 3009988 1580715031.10 151.5553 60.0016 32.0000 1.9860 1.9883 417.7369 418.3133 0.0865 -1.0000 -1.0000 3010050 1580715031.20 151.5437 60.0016 32.0000 1.9859 1.9882 417.6774 418.2541 0.0867 -1.0000 -1.0000 3010128 1580715031.30 151.5136 60.0016 32.0000 1.9855 1.9878 417.7197 418.2974 0.0867 -1.0000 -1.0000 3010191 1580715031.40 151.5136 60.0016 32.0000 1.9863 1.9886 417.5370 418.1148 0.0869 -1.0000 -1.0000 3010254 1580715031.50 151.5136 60.0016 32.0000 1.9863 1.9886 417.4936 418.0720 0.0868 -1.0000 -1.0000 3010331 1580715031.60 151.5136 60.0016 32.0000 1.9864 1.9887 417.4541 418.0309 0.0866 -1.0000 -1.0000 3010394 1580715031.70 151.5127 60.0016 32.0000 1.9857 1.9879 417.5961 418.1730 0.0867 -1.0000 -1.0000 3010988 1580715031.80 151.4473 60.0016 32.0000 1.9853 1.9876 417.6864 418.2650 0.0869 -1.0000 -1.0000 3011050 1580715031.90 151.4473 60.0016 32.0000 1.9863 1.9886 417.6046 418.1826 0.0868 -1.0000 -1.0000 3011113 1580715032.00 151.4473 60.0016 32.0000 1.9858 1.9881 417.5456 418.1234 0.0868 -1.0000 -1.0000 3011175 1580715032.10 151.4473 60.0016 32.0000 1.9871 1.9893 417.5788 418.1562 0.0867 -1.0000 -1.0000 3011238 1580715032.20 151.4473 60.0016 32.0000 1.9858 1.9880 417.6641 418.2417 0.0868 -1.0000 -1.0000 3011300 1580715032.30 151.4473 60.0016 32.0000 1.9856 1.9879 417.6641 418.2414 0.0867 -1.0000 -1.0000 3011378 1580715032.40 151.5089 60.0016 32.0000 1.9851 1.9874 417.6204 418.1980 0.0868 -1.0000 -1.0000 3011441 1580715032.50 151.5300 60.0016 32.0000 1.9861 1.9884 417.4582 418.0348 0.0866 -1.0000 -1.0000 3011504 1580715032.60 151.5300 60.0016 32.0000 1.9862 1.9885 417.5159 418.0922 0.0866 -1.0000 -1.0000 3011581 1580715032.70 151.5300 60.0016 32.0000 1.9860 1.9882 417.5175 418.0950 0.0868 -1.0000 -1.0000 3011644 1580715032.80 151.5300 60.0016 32.0000 1.9852 1.9874 417.5838 418.1610 0.0867 -1.0000 -1.0000 3011707 1580715032.90 151.5300 60.0016 32.0000 1.9850 1.9872 417.6206 418.1976 0.0867 -1.0000 -1.0000 3011785 1580715033.00 151.5074 60.0016 32.0000 1.9853 1.9876 417.6152 418.1922 0.0867 -1.0000 -1.0000 3011847 1580715033.10 151.5074 60.0016 32.0000 1.9858 1.9880 417.5798 418.1583 0.0870 -1.0000 -1.0000 3011910 1580715033.20 151.5074 60.0016 32.0000 1.9866 1.9888 417.3814 417.9586 0.0868 -1.0000 -1.0000 3011988 1580715033.30 151.5074 60.0016 32.0000 1.9857 1.9879 417.7066 418.2847 0.0869 -1.0000 -1.0000 3012050 1580715033.40 151.5074 60.0016 32.0000 1.9849 1.9871 417.7359 418.3156 0.0871 -1.0000 -1.0000 3012113 1580715033.50 151.5074 60.0016 32.0000 1.9854 1.9877 417.6590 418.2375 0.0869 -1.0000 -1.0000 3012175 1580715033.60 151.5074 60.0016 32.0000 1.9864 1.9887 417.5379 418.1169 0.0869 -1.0000 -1.0000 3012238 1580715033.70 151.5074 60.0016 32.0000 1.9870 1.9892 417.4956 418.0734 0.0868 -1.0000 -1.0000 3012316 1580715033.80 151.5074 60.0016 32.0000 1.9866 1.9889 417.5903 418.1681 0.0868 -1.0000 -1.0000 3012488 1580715033.90 151.5074 60.0016 32.0000 1.9862 1.9884 417.6834 418.2615 0.0868 -1.0000 -1.0000 3012550 1580715034.00 151.5074 60.0016 32.0000 1.9860 1.9883 417.7303 418.3083 0.0868 -1.0000 -1.0000 3012628 1580715034.10 151.5074 60.0016 32.0000 1.9868 1.9891 417.6951 418.2734 0.0868 -1.0000 -1.0000 3012691 1580715034.20 151.4396 60.0016 32.0000 1.9877 1.9899 417.4952 418.0714 0.0866 -1.0000 -1.0000 3012753 1580715034.30 151.4396 60.0016 32.0000 1.9872 1.9894 417.5025 418.0798 0.0867 -1.0000 -1.0000 3012988 1580715034.40 151.4396 60.0016 32.0000 1.9863 1.9885 417.7064 418.2842 0.0868 -1.0000 -1.0000 3013050 1580715034.50 151.4396 60.0016 32.0000 1.9855 1.9878 417.6508 418.2284 0.0868 -1.0000 -1.0000 3013113 1580715034.60 151.4396 60.0016 32.0000 1.9864 1.9886 417.6966 418.2745 0.0868 -1.0000 -1.0000 3013191 1580715034.70 151.4100 60.0026 32.0000 1.9870 1.9893 417.5584 418.1362 0.0868 -1.0000 -1.0000 3013253 1580715034.80 151.4068 60.0027 32.0000 1.9867 1.9890 417.5362 418.1142 0.0868 -1.0000 -1.0000 3013754 1580715034.90 151.4068 60.0027 32.0000 1.9868 1.9891 417.6464 418.2241 0.0868 -1.0000 -1.0000 3013831 1580715035.00 151.4068 60.0027 32.0000 1.9860 1.9883 417.6583 418.2361 0.0868 -1.0000 -1.0000 3013894 1580715035.10 151.4068 60.0027 32.0000 1.9862 1.9884 417.7041 418.2821 0.0868 -1.0000 -1.0000 3013957 1580715035.20 151.4068 60.0027 32.0000 1.9859 1.9882 417.5991 418.1773 0.0869 -1.0000 -1.0000 3014035 1580715035.30 151.4676 60.0027 32.0000 1.9873 1.9895 417.6164 418.1950 0.0869 -1.0000 -1.0000 3014097 1580715035.40 151.4676 60.0027 32.0000 1.9870 1.9893 417.4970 418.0747 0.0868 -1.0000 -1.0000 3014175 1580715035.50 151.4676 60.0027 32.0000 1.9856 1.9878 417.6211 418.1992 0.0869 -1.0000 -1.0000 3014253 1580715035.60 151.4676 60.0027 32.0000 1.9868 1.9891 417.5752 418.1536 0.0869 -1.0000 -1.0000 3014316 1580715035.70 151.4676 60.0027 32.0000 1.9868 1.9890 417.6398 418.2175 0.0868 -1.0000 -1.0000 3014394 1580715035.80 151.4800 60.0027 32.0000 1.9871 1.9894 417.4494 418.0266 0.0867 -1.0000 -1.0000 3014456 1580715035.90 151.4924 60.0027 32.0000 1.9855 1.9877 417.5505 418.1278 0.0867 -1.0000 -1.0000 3014519 1580715036.00 151.4924 60.0027 32.0000 1.9858 1.9880 417.5749 418.1529 0.0868 -1.0000 -1.0000 3014581 1580715036.10 151.4924 60.0027 32.0000 1.9854 1.9877 417.5883 418.1663 0.0869 -1.0000 -1.0000 3014644 1580715036.20 151.4924 60.0027 32.0000 1.9865 1.9887 417.6347 418.2130 0.0869 -1.0000 -1.0000 3014706 1580715036.30 151.4924 60.0027 32.0000 1.9868 1.9891 417.5098 418.0880 0.0869 -1.0000 -1.0000 3014785 1580715036.40 151.5943 60.0027 32.0000 1.9870 1.9892 417.5047 418.0830 0.0869 -1.0000 -1.0000 3014956 1580715036.50 151.5943 60.0027 32.0000 1.9859 1.9882 417.5486 418.1264 0.0868 -1.0000 -1.0000 3015019 1580715036.60 151.5943 60.0027 32.0000 1.9860 1.9882 417.6952 418.2741 0.0869 -1.0000 -1.0000 3015097 1580715036.70 151.5943 60.0027 32.0000 1.9873 1.9896 417.6461 418.2236 0.0868 -1.0000 -1.0000 3015175 1580715036.80 151.5943 60.0027 32.0000 1.9869 1.9892 417.5671 418.1445 0.0867 -1.0000 -1.0000 3015238 1580715036.90 151.5943 60.0027 32.0000 1.9873 1.9896 417.4134 417.9903 0.0866 -1.0000 -1.0000 3015472 1580715037.00 151.5736 60.0027 32.0000 1.9864 1.9887 417.6024 418.1791 0.0867 -1.0000 -1.0000 3015535 1580715037.10 151.5668 60.0027 32.0000 1.9855 1.9878 417.6611 418.2392 0.0868 -1.0000 -1.0000 3015597 1580715037.20 151.5668 60.0027 32.0000 1.9859 1.9882 417.7518 418.3293 0.0867 -1.0000 -1.0000 3015660 1580715037.30 151.5668 60.0027 32.0000 1.9860 1.9883 417.6294 418.2068 0.0867 -1.0000 -1.0000 3015722 1580715037.40 151.5668 60.0027 32.0000 1.9869 1.9892 417.5680 418.1461 0.0869 -1.0000 -1.0000 3016738 1580715037.50 151.5668 60.0027 32.0000 1.9871 1.9894 417.4418 418.0198 0.0868 -1.0000 -1.0000 3016816 1580715037.60 151.5889 60.0027 32.0000 1.9864 1.9887 417.5180 418.0952 0.0867 -1.0000 -1.0000 3016878 1580715037.70 151.5889 60.0027 32.0000 1.9859 1.9882 417.5170 418.0942 0.0867 -1.0000 -1.0000 3016956 1580715037.80 151.5889 60.0027 32.0000 1.9859 1.9881 417.6360 418.2126 0.0867 -1.0000 -1.0000 3017019 1580715037.90 151.5889 60.0027 32.0000 1.9865 1.9888 417.5166 418.0947 0.0868 -1.0000 -1.0000 3017081 1580715038.00 151.5889 60.0027 32.0000 1.9864 1.9886 417.4903 418.0683 0.0869 -1.0000 -1.0000 3017160 1580715038.10 151.5608 60.0027 32.0000 1.9855 1.9877 417.5772 418.1542 0.0867 -1.0000 -1.0000 3017238 1580715038.20 151.5608 60.0027 32.0000 1.9852 1.9874 417.7566 418.3345 0.0868 -1.0000 -1.0000 3017300 1580715038.30 151.5608 60.0027 32.0000 1.9851 1.9873 417.7576 418.3351 0.0867 -1.0000 -1.0000 3017363 1580715038.40 151.5608 60.0027 32.0000 1.9867 1.9890 417.6333 418.2106 0.0867 -1.0000 -1.0000 3017425 1580715038.50 151.5608 60.0027 32.0000 1.9877 1.9900 417.5765 418.1538 0.0867 -1.0000 -1.0000 3017488 1580715038.60 151.5553 60.0027 32.0000 1.9865 1.9888 417.4862 418.0642 0.0869 -1.0000 -1.0000 3017566 1580715038.70 151.5498 60.0027 32.0000 1.9862 1.9885 417.5322 418.1093 0.0867 -1.0000 -1.0000 3017628 1580715038.80 151.5498 60.0027 32.0000 1.9860 1.9882 417.6792 418.2572 0.0868 -1.0000 -1.0000 3017691 1580715038.90 151.5498 60.0027 32.0000 1.9859 1.9881 417.6088 418.1863 0.0867 -1.0000 -1.0000 3017972 1580715039.00 151.5498 60.0027 32.0000 1.9867 1.9890 417.5067 418.0833 0.0866 -1.0000 -1.0000 3018035 1580715039.10 151.5498 60.0027 32.0000 1.9867 1.9890 417.5582 418.1348 0.0866 -1.0000 -1.0000 3018097 1580715039.20 151.5498 60.0027 32.0000 1.9860 1.9882 417.5074 418.0841 0.0867 -1.0000 -1.0000 3018175 1580715039.30 151.5498 60.0027 32.0000 1.9855 1.9877 417.7113 418.2900 0.0868 -1.0000 -1.0000 3018254 1580715039.40 151.5498 60.0027 32.0000 1.9859 1.9881 417.7682 418.3456 0.0868 -1.0000 -1.0000 3018316 1580715039.50 151.5498 60.0027 32.0000 1.9860 1.9883 417.7265 418.3041 0.0867 -1.0000 -1.0000 3018378 1580715039.60 151.5498 60.0027 32.0000 1.9854 1.9876 417.7351 418.3133 0.0868 -1.0000 -1.0000 3018441 1580715039.70 151.4804 60.0025 32.0000 1.9861 1.9883 417.4417 418.0194 0.0868 -1.0000 -1.0000 3018519 1580715039.80 151.4804 60.0025 32.0000 1.9863 1.9885 417.5168 418.0941 0.0867 -1.0000 -1.0000 3018581 1580715039.90 151.4804 60.0025 32.0000 1.9862 1.9885 417.6123 418.1900 0.0868 -1.0000 -1.0000 3018644 1580715040.00 151.4804 60.0025 32.0000 1.9860 1.9882 417.6603 418.2385 0.0869 -1.0000 -1.0000 3018894 1580715040.10 151.4804 60.0025 32.0000 1.9865 1.9887 417.7348 418.3137 0.0869 -1.0000 -1.0000 3018956 1580715040.20 151.4804 60.0025 32.0000 1.9866 1.9889 417.6406 418.2192 0.0869 -1.0000 -1.0000 3019019 1580715040.30 151.4804 60.0025 32.0000 1.9870 1.9892 417.5557 418.1340 0.0870 -1.0000 -1.0000 3019097 1580715040.40 151.5116 60.0025 32.0000 1.9862 1.9885 417.7141 418.2936 0.0870 -1.0000 -1.0000 3019160 1580715040.50 151.5146 60.0025 32.0000 1.9856 1.9879 417.8216 418.4001 0.0869 -1.0000 -1.0000 3019410 1580715040.60 151.5146 60.0025 32.0000 1.9859 1.9882 417.8388 418.4172 0.0868 -1.0000 -1.0000 3019488 1580715040.70 151.5146 60.0025 32.0000 1.9868 1.9890 417.9182 418.4965 0.0868 -1.0000 -1.0000 3019535 1580715040.80 151.5146 60.0025 32.0000 1.9872 1.9895 417.6630 418.2409 0.0868 -1.0000 -1.0000 3019597 1580715040.90 151.5146 60.0025 32.0000 1.9875 1.9898 417.5984 418.1764 0.0868 -1.0000 -1.0000 3019675 1580715041.00 151.4594 60.0025 32.0000 1.9871 1.9894 417.6637 418.2412 0.0867 -1.0000 -1.0000 3019910 1580715041.10 151.4594 60.0025 32.0000 1.9867 1.9889 417.7123 418.2894 0.0867 -1.0000 -1.0000 3019972 1580715041.20 151.4594 60.0025 32.0000 1.9862 1.9884 417.8006 418.3783 0.0868 -1.0000 -1.0000 3020050 1580715041.30 151.4594 60.0025 32.0000 1.9869 1.9891 417.7137 418.2915 0.0868 -1.0000 -1.0000 3020113 1580715041.40 151.4594 60.0025 32.0000 1.9870 1.9893 417.5784 418.1561 0.0869 -1.0000 -1.0000 3020175 1580715041.50 151.5296 60.0025 32.0000 1.9875 1.9897 417.5608 418.1382 0.0866 -1.0000 -1.0000 3020238 1580715041.60 151.5306 60.0025 32.0000 1.9869 1.9892 417.6632 418.2415 0.0868 -1.0000 -1.0000 3020300 1580715041.70 151.5306 60.0025 32.0000 1.9870 1.9893 417.7561 418.3343 0.0868 -1.0000 -1.0000 3020378 1580715041.80 151.5306 60.0025 32.0000 1.9863 1.9885 417.8430 418.4214 0.0868 -1.0000 -1.0000 3020441 1580715041.90 151.5306 60.0025 32.0000 1.9865 1.9888 417.8687 418.4465 0.0867 -1.0000 -1.0000 3020519 1580715042.00 151.5306 60.0025 32.0000 1.9866 1.9889 417.7589 418.3355 0.0866 -1.0000 -1.0000 3020769 1580715042.10 151.5058 60.0025 32.0000 1.9869 1.9891 417.6614 418.2390 0.0868 -1.0000 -1.0000 3020831 1580715042.20 151.5058 60.0025 32.0000 1.9880 1.9903 417.6792 418.2567 0.0868 -1.0000 -1.0000 3020894 1580715042.30 151.5058 60.0025 32.0000 1.9865 1.9888 417.8944 418.4727 0.0868 -1.0000 -1.0000 3020972 1580715042.40 151.5058 60.0025 32.0000 1.9861 1.9884 417.8571 418.4352 0.0868 -1.0000 -1.0000 3021035 1580715042.50 151.5058 60.0025 32.0000 1.9870 1.9893 417.8257 418.4039 0.0868 -1.0000 -1.0000 3021222 1580715042.60 151.5094 60.0025 32.0000 1.9877 1.9900 417.6491 418.2272 0.0869 -1.0000 -1.0000 3021285 1580715042.70 151.5420 60.0025 32.0000 1.9872 1.9894 417.6336 418.2126 0.0870 -1.0000 -1.0000 3021347 1580715042.80 151.5420 60.0025 32.0000 1.9872 1.9895 417.6197 418.1982 0.0869 -1.0000 -1.0000 3021410 1580715042.90 151.5420 60.0025 32.0000 1.9865 1.9887 417.7797 418.3574 0.0867 -1.0000 -1.0000 3021488 1580715043.00 151.5420 60.0025 32.0000 1.9858 1.9881 417.7393 418.3168 0.0867 -1.0000 -1.0000 3021769 1580715043.10 151.5420 60.0025 32.0000 1.9869 1.9891 417.6541 418.2319 0.0868 -1.0000 -1.0000 3021831 1580715043.20 151.5819 60.0025 32.0000 1.9868 1.9891 417.6283 418.2063 0.0869 -1.0000 -1.0000 3021910 1580715043.30 151.5819 60.0025 32.0000 1.9875 1.9897 417.5265 418.1042 0.0868 -1.0000 -1.0000 3021972 1580715043.40 151.5819 60.0025 32.0000 1.9863 1.9886 417.7185 418.2970 0.0868 -1.0000 -1.0000 3022035 1580715043.50 151.5819 60.0025 32.0000 1.9861 1.9884 417.8183 418.3961 0.0868 -1.0000 -1.0000 3022113 1580715043.60 151.5819 60.0025 32.0000 1.9866 1.9889 417.8351 418.4128 0.0868 -1.0000 -1.0000 3022238 1580715043.70 151.5687 60.0025 32.0000 1.9865 1.9888 417.6901 418.2694 0.0869 -1.0000 -1.0000 3022316 1580715043.80 151.5620 60.0025 32.0000 1.9876 1.9899 417.4639 418.0420 0.0869 -1.0000 -1.0000 3022378 1580715043.90 151.5620 60.0025 32.0000 1.9873 1.9896 417.5546 418.1331 0.0869 -1.0000 -1.0000 3022441 1580715044.00 151.5620 60.0025 32.0000 1.9859 1.9882 417.6524 418.2300 0.0867 -1.0000 -1.0000 3022503 1580715044.10 151.5620 60.0025 32.0000 1.9859 1.9881 417.7160 418.2945 0.0870 -1.0000 -1.0000 3022738 1580715044.20 151.5620 60.0025 32.0000 1.9864 1.9887 417.6503 418.2285 0.0868 -1.0000 -1.0000 3022800 1580715044.30 151.6096 60.0025 32.0000 1.9866 1.9889 417.5560 418.1333 0.0867 -1.0000 -1.0000 3022863 1580715044.40 151.6096 60.0025 32.0000 1.9871 1.9894 417.4693 418.0460 0.0867 -1.0000 -1.0000 3022925 1580715044.50 151.6096 60.0025 32.0000 1.9859 1.9882 417.7337 418.3112 0.0867 -1.0000 -1.0000 3022988 1580715044.60 151.6096 60.0025 32.0000 1.9856 1.9879 417.7491 418.3261 0.0867 -1.0000 -1.0000 3023488 1580715044.70 151.6096 60.0025 32.0000 1.9859 1.9882 417.6986 418.2770 0.0869 -1.0000 -1.0000 3023550 1580715044.80 151.5284 60.0022 32.0000 1.9861 1.9883 417.5760 418.1535 0.0867 -1.0000 -1.0000 3023613 1580715044.90 151.5284 60.0022 32.0000 1.9865 1.9887 417.4419 418.0195 0.0868 -1.0000 -1.0000 3023675 1580715045.00 151.5284 60.0022 32.0000 1.9858 1.9881 417.5895 418.1672 0.0868 -1.0000 -1.0000 3023738 1580715045.10 151.5284 60.0022 32.0000 1.9854 1.9876 417.6970 418.2751 0.0868 -1.0000 -1.0000 3023988 1580715045.20 151.5284 60.0022 32.0000 1.9862 1.9885 417.7357 418.3135 0.0868 -1.0000 -1.0000 3024050 1580715045.30 151.5284 60.0022 32.0000 1.9870 1.9893 417.5919 418.1704 0.0869 -1.0000 -1.0000 3024113 1580715045.40 151.5397 60.0022 32.0000 1.9867 1.9889 417.5878 418.1661 0.0869 -1.0000 -1.0000 3024175 1580715045.50 151.5397 60.0022 32.0000 1.9864 1.9887 417.5307 418.1089 0.0869 -1.0000 -1.0000 3024254 1580715045.60 151.5397 60.0022 32.0000 1.9863 1.9886 417.6609 418.2397 0.0869 -1.0000 -1.0000 3024738 1580715045.70 151.5397 60.0022 32.0000 1.9851 1.9873 417.7465 418.3255 0.0870 -1.0000 -1.0000 3024816 1580715045.80 151.5397 60.0022 32.0000 1.9854 1.9877 417.6424 418.2206 0.0868 -1.0000 -1.0000 3024878 1580715045.90 151.5222 60.0022 32.0000 1.9856 1.9879 417.6310 418.2084 0.0868 -1.0000 -1.0000 3024941 1580715046.00 151.4861 60.0022 32.0000 1.9858 1.9881 417.5165 418.0945 0.0868 -1.0000 -1.0000 3025019 1580715046.10 151.4861 60.0022 32.0000 1.9864 1.9887 417.5347 418.1125 0.0868 -1.0000 -1.0000 3025081 1580715046.20 151.4861 60.0022 32.0000 1.9851 1.9874 417.6469 418.2254 0.0869 -1.0000 -1.0000 3025144 1580715046.30 151.4683 60.0022 32.0000 1.9851 1.9873 417.7739 418.3525 0.0868 -1.0000 -1.0000 3025206 1580715046.40 151.4513 60.0022 32.0000 1.9863 1.9886 417.6673 418.2442 0.0867 -1.0000 -1.0000 3025269 1580715046.50 151.4513 60.0022 32.0000 1.9861 1.9884 417.5084 418.0871 0.0870 -1.0000 -1.0000 3025347 1580715046.60 151.4513 60.0022 32.0000 1.9867 1.9890 417.5833 418.1600 0.0867 -1.0000 -1.0000 3025425 1580715046.70 151.4513 60.0022 32.0000 1.9867 1.9890 417.5821 418.1604 0.0868 -1.0000 -1.0000 3025488 1580715046.80 151.4513 60.0022 32.0000 1.9865 1.9888 417.6867 418.2648 0.0869 -1.0000 -1.0000 3025550 1580715046.90 151.4513 60.0022 32.0000 1.9859 1.9882 417.6343 418.2121 0.0868 -1.0000 -1.0000 3025628 1580715047.00 151.4212 60.0022 32.0000 1.9862 1.9884 417.4697 418.0480 0.0869 -1.0000 -1.0000 3025691 1580715047.10 151.3915 60.0022 32.0000 1.9857 1.9879 417.5356 418.1134 0.0867 -1.0000 -1.0000 3025754 1580715047.20 151.3915 60.0022 32.0000 1.9853 1.9876 417.7367 418.3147 0.0868 -1.0000 -1.0000 3025894 1580715047.30 151.3915 60.0022 32.0000 1.9850 1.9872 417.7146 418.2931 0.0868 -1.0000 -1.0000 3025957 1580715047.40 151.3915 60.0022 32.0000 1.9853 1.9876 417.7282 418.3065 0.0869 -1.0000 -1.0000 3026019 1580715047.50 151.3915 60.0022 32.0000 1.9860 1.9883 417.6000 418.1773 0.0867 -1.0000 -1.0000 3026097 1580715047.60 151.3753 60.0022 32.0000 1.9867 1.9890 417.5608 418.1390 0.0869 -1.0000 -1.0000 3026160 1580715047.70 151.3392 60.0022 32.0000 1.9864 1.9887 417.5398 418.1187 0.0870 -1.0000 -1.0000 3026394 1580715047.80 151.3392 60.0022 32.0000 1.9861 1.9883 417.5725 418.1520 0.0870 -1.0000 -1.0000 3026456 1580715047.90 151.3392 60.0022 32.0000 1.9859 1.9882 417.6826 418.2619 0.0869 -1.0000 -1.0000 3026535 1580715048.00 151.3392 60.0022 32.0000 1.9865 1.9888 417.5653 418.1436 0.0869 -1.0000 -1.0000 3026613 1580715048.10 151.3392 60.0022 32.0000 1.9871 1.9894 417.4808 418.0586 0.0868 -1.0000 -1.0000 3026675 1580715048.20 151.4214 60.0022 32.0000 1.9863 1.9885 417.6051 418.1834 0.0869 -1.0000 -1.0000 3026988 1580715048.30 151.4214 60.0022 32.0000 1.9848 1.9871 417.6820 418.2605 0.0869 -1.0000 -1.0000 3027066 1580715048.40 151.4214 60.0022 32.0000 1.9856 1.9878 417.6678 418.2463 0.0869 -1.0000 -1.0000 3027128 1580715048.50 151.4214 60.0022 32.0000 1.9859 1.9881 417.5598 418.1383 0.0870 -1.0000 -1.0000 3027191 1580715048.60 151.4214 60.0022 32.0000 1.9878 1.9900 417.5134 418.0927 0.0870 -1.0000 -1.0000 3027269 1580715048.70 151.4316 60.0022 32.0000 1.9862 1.9885 417.5460 418.1253 0.0870 -1.0000 -1.0000 3027331 1580715048.80 151.4316 60.0022 32.0000 1.9851 1.9873 417.6717 418.2506 0.0870 -1.0000 -1.0000 3027394 1580715048.90 151.4316 60.0022 32.0000 1.9854 1.9877 417.7948 418.3741 0.0869 -1.0000 -1.0000 3027457 1580715049.00 151.4316 60.0022 32.0000 1.9861 1.9883 417.6550 418.2333 0.0868 -1.0000 -1.0000 3027535 1580715049.10 151.4316 60.0022 32.0000 1.9867 1.9890 417.4462 418.0234 0.0868 -1.0000 -1.0000 3027597 1580715049.20 151.4316 60.0022 32.0000 1.9855 1.9878 417.4914 418.0696 0.0868 -1.0000 -1.0000 3028004 1580715049.30 151.4871 60.0022 32.0000 1.9862 1.9885 417.6607 418.2391 0.0869 -1.0000 -1.0000 3028066 1580715049.40 151.4871 60.0022 32.0000 1.9855 1.9878 417.7881 418.3659 0.0868 -1.0000 -1.0000 3028128 1580715049.50 151.4871 60.0022 32.0000 1.9856 1.9879 417.6894 418.2679 0.0869 -1.0000 -1.0000 3028207 1580715049.60 151.4871 60.0022 32.0000 1.9859 1.9882 417.6351 418.2130 0.0868 -1.0000 -1.0000 3028269 1580715049.70 151.4871 60.0022 32.0000 1.9867 1.9890 417.5901 418.1688 0.0869 -1.0000 -1.0000 3028347 1580715049.80 151.5610 60.0024 32.0000 1.9861 1.9884 417.5423 418.1203 0.0868 -1.0000 -1.0000 3028410 1580715049.90 151.5610 60.0024 32.0000 1.9853 1.9876 417.5941 418.1723 0.0868 -1.0000 -1.0000 3028472 1580715050.00 151.5610 60.0024 32.0000 1.9846 1.9868 417.7230 418.3010 0.0868 -1.0000 -1.0000 3028535 1580715050.10 151.5610 60.0024 32.0000 1.9859 1.9882 417.6492 418.2275 0.0869 -1.0000 -1.0000 3028597 1580715050.20 151.5610 60.0024 32.0000 1.9868 1.9891 417.5539 418.1318 0.0868 -1.0000 -1.0000 3028660 1580715050.30 151.5610 60.0024 32.0000 1.9856 1.9878 417.5722 418.1511 0.0869 -1.0000 -1.0000 3028894 1580715050.40 151.5610 60.0024 32.0000 1.9850 1.9873 417.7210 418.2991 0.0868 -1.0000 -1.0000 3028956 1580715050.50 151.5314 60.0024 32.0000 1.9855 1.9877 417.7502 418.3287 0.0869 -1.0000 -1.0000 3029019 1580715050.60 151.5314 60.0024 32.0000 1.9859 1.9882 417.6682 418.2470 0.0869 -1.0000 -1.0000 3029097 1580715050.70 151.5314 60.0024 32.0000 1.9859 1.9882 417.5940 418.1716 0.0868 -1.0000 -1.0000 3029160 1580715050.80 151.5314 60.0024 32.0000 1.9865 1.9888 417.4921 418.0710 0.0870 -1.0000 -1.0000 3029222 1580715050.90 151.5314 60.0024 32.0000 1.9861 1.9884 417.5666 418.1445 0.0868 -1.0000 -1.0000 3029300 1580715051.00 151.5314 60.0024 32.0000 1.9854 1.9877 417.5064 418.0838 0.0867 -1.0000 -1.0000 3029363 1580715051.10 151.4895 60.0024 32.0000 1.9859 1.9882 417.7130 418.2913 0.0869 -1.0000 -1.0000 3029425 1580715051.20 151.4895 60.0024 32.0000 1.9851 1.9873 417.7171 418.2958 0.0869 -1.0000 -1.0000 3029488 1580715051.30 151.4895 60.0024 32.0000 1.9864 1.9887 417.5206 418.0987 0.0868 -1.0000 -1.0000 3029738 1580715051.40 151.4895 60.0024 32.0000 1.9858 1.9880 417.6168 418.1940 0.0867 -1.0000 -1.0000 3029800 1580715051.50 151.4734 60.0024 32.0000 1.9848 1.9870 417.7123 418.2907 0.0868 -1.0000 -1.0000 3029878 1580715051.60 151.4707 60.0024 32.0000 1.9857 1.9879 417.7274 418.3048 0.0867 -1.0000 -1.0000 3029941 1580715051.70 151.4707 60.0024 32.0000 1.9860 1.9882 417.6725 418.2498 0.0867 -1.0000 -1.0000 3030004 1580715051.80 151.4707 60.0024 32.0000 1.9865 1.9888 417.5263 418.1036 0.0867 -1.0000 -1.0000 3030410 1580715051.90 151.4707 60.0024 32.0000 1.9866 1.9889 417.4614 418.0392 0.0869 -1.0000 -1.0000 3030472 1580715052.00 151.4707 60.0024 32.0000 1.9861 1.9884 417.5492 418.1278 0.0869 -1.0000 -1.0000 3030535 1580715052.10 151.5126 60.0024 32.0000 1.9852 1.9875 417.6909 418.2695 0.0868 -1.0000 -1.0000 3030597 1580715052.20 151.5126 60.0024 32.0000 1.9851 1.9874 417.7366 418.3145 0.0868 -1.0000 -1.0000 3030660 1580715052.30 151.5126 60.0024 32.0000 1.9851 1.9874 417.7624 418.3408 0.0868 -1.0000 -1.0000 3031003 1580715052.40 151.5126 60.0024 32.0000 1.9864 1.9886 417.5308 418.1089 0.0868 -1.0000 -1.0000 3031066 1580715052.50 151.5126 60.0024 32.0000 1.9864 1.9887 417.4619 418.0397 0.0869 -1.0000 -1.0000 3031128 1580715052.60 151.5126 60.0024 32.0000 1.9854 1.9877 417.5813 418.1590 0.0868 -1.0000 -1.0000 3031206 1580715052.70 151.5126 60.0024 32.0000 1.9853 1.9875 417.8187 418.3976 0.0869 -1.0000 -1.0000 3031269 1580715052.80 151.5126 60.0024 32.0000 1.9862 1.9884 417.8018 418.3812 0.0870 -1.0000 -1.0000 3031331 1580715052.90 151.5126 60.0024 32.0000 1.9867 1.9890 417.6788 418.2572 0.0868 -1.0000 -1.0000 3031410 1580715053.00 151.5126 60.0024 32.0000 1.9866 1.9889 417.5522 418.1303 0.0869 -1.0000 -1.0000 3031472 1580715053.10 151.5136 60.0024 32.0000 1.9858 1.9881 417.5730 418.1517 0.0869 -1.0000 -1.0000 3031519 1580715053.20 151.5200 60.0024 32.0000 1.9861 1.9884 417.6490 418.2270 0.0868 -1.0000 -1.0000 3031597 1580715053.30 151.5200 60.0024 32.0000 1.9857 1.9880 417.7501 418.3294 0.0870 -1.0000 -1.0000 3032254 1580715053.40 151.5200 60.0024 32.0000 1.9861 1.9883 417.7627 418.3416 0.0869 -1.0000 -1.0000 3032316 1580715053.50 151.5184 60.0024 32.0000 1.9862 1.9885 417.6332 418.2110 0.0867 -1.0000 -1.0000 3032394 1580715053.60 151.4661 60.0024 32.0000 1.9866 1.9888 417.5733 418.1513 0.0868 -1.0000 -1.0000 3032472 1580715053.70 151.4661 60.0024 32.0000 1.9866 1.9888 417.6371 418.2148 0.0868 -1.0000 -1.0000 3032550 1580715053.80 151.4715 60.0024 32.0000 1.9871 1.9893 417.7349 418.3134 0.0869 -1.0000 -1.0000 3032613 1580715053.90 151.4685 60.0024 32.0000 1.9866 1.9888 417.6915 418.2698 0.0868 -1.0000 -1.0000 3032675 1580715054.00 151.4685 60.0024 32.0000 1.9861 1.9883 417.6232 418.2019 0.0870 -1.0000 -1.0000 3032738 1580715054.10 151.4685 60.0024 32.0000 1.9866 1.9888 417.5447 418.1230 0.0868 -1.0000 -1.0000 3032800 1580715054.20 151.4685 60.0024 32.0000 1.9876 1.9898 417.5140 418.0916 0.0868 -1.0000 -1.0000 3032863 1580715054.30 151.4685 60.0024 32.0000 1.9867 1.9890 417.6134 418.1917 0.0869 -1.0000 -1.0000 3032941 1580715054.40 151.4685 60.0024 32.0000 1.9864 1.9887 417.6852 418.2636 0.0868 -1.0000 -1.0000 3033003 1580715054.50 151.4685 60.0024 32.0000 1.9860 1.9882 417.7318 418.3092 0.0868 -1.0000 -1.0000 3033066 1580715054.60 151.4685 60.0024 32.0000 1.9865 1.9888 417.7155 418.2941 0.0869 -1.0000 -1.0000 3033144 1580715054.70 151.4611 60.0024 32.0000 1.9858 1.9881 417.6316 418.2096 0.0868 -1.0000 -1.0000 3033206 1580715054.80 151.4994 60.0019 32.0000 1.9856 1.9879 417.7784 418.3558 0.0867 -1.0000 -1.0000 3033269 1580715054.90 151.4994 60.0019 32.0000 1.9857 1.9879 417.7013 418.2795 0.0868 -1.0000 -1.0000 3033503 1580715055.00 151.4994 60.0019 32.0000 1.9867 1.9890 417.6087 418.1871 0.0869 -1.0000 -1.0000 3033550 1580715055.10 151.4994 60.0019 32.0000 1.9868 1.9890 417.4938 418.0718 0.0869 -1.0000 -1.0000 3033613 1580715055.20 151.4994 60.0019 32.0000 1.9867 1.9890 417.4943 418.0723 0.0868 -1.0000 -1.0000 3033707 1580715055.30 151.4994 60.0019 32.0000 1.9869 1.9892 417.4009 417.9780 0.0867 -1.0000 -1.0000 3033769 1580715055.40 151.4994 60.0019 32.0000 1.9859 1.9881 417.7307 418.3090 0.0868 -1.0000 -1.0000 3033988 1580715055.50 151.4994 60.0019 32.0000 1.9857 1.9879 417.7463 418.3244 0.0868 -1.0000 -1.0000 3034066 1580715055.60 151.4994 60.0019 32.0000 1.9858 1.9881 417.6830 418.2623 0.0870 -1.0000 -1.0000 3034128 1580715055.70 151.5076 60.0019 32.0000 1.9859 1.9881 417.5920 418.1702 0.0869 -1.0000 -1.0000 3034207 1580715055.80 151.4990 60.0019 32.0000 1.9869 1.9891 417.5958 418.1739 0.0868 -1.0000 -1.0000 3034269 1580715055.90 151.4990 60.0019 32.0000 1.9852 1.9874 417.7288 418.3079 0.0870 -1.0000 -1.0000 3034941 1580715056.00 151.4990 60.0019 32.0000 1.9849 1.9872 417.7063 418.2847 0.0869 -1.0000 -1.0000 3035003 1580715056.10 151.5670 60.0019 32.0000 1.9859 1.9882 417.7197 418.2978 0.0868 -1.0000 -1.0000 3035066 1580715056.20 151.5670 60.0019 32.0000 1.9857 1.9880 417.6615 418.2394 0.0868 -1.0000 -1.0000 3035128 1580715056.30 151.5670 60.0019 32.0000 1.9868 1.9891 417.5485 418.1270 0.0869 -1.0000 -1.0000 3035206 1580715056.40 151.5670 60.0019 32.0000 1.9869 1.9892 417.4749 418.0528 0.0868 -1.0000 -1.0000 3035269 1580715056.50 151.5670 60.0019 32.0000 1.9866 1.9889 417.6545 418.2316 0.0867 -1.0000 -1.0000 3035331 1580715056.60 151.4874 60.0019 32.0000 1.9854 1.9877 417.7603 418.3377 0.0867 -1.0000 -1.0000 3035410 1580715056.70 151.4874 60.0019 32.0000 1.9848 1.9871 417.7271 418.3055 0.0869 -1.0000 -1.0000 3035472 1580715056.80 151.4874 60.0019 32.0000 1.9848 1.9871 417.8203 418.3990 0.0869 -1.0000 -1.0000 3035535 1580715056.90 151.4874 60.0019 32.0000 1.9865 1.9888 417.5876 418.1666 0.0870 -1.0000 -1.0000 3035613 1580715057.00 151.4874 60.0019 32.0000 1.9859 1.9881 417.6538 418.2319 0.0867 -1.0000 -1.0000 3035675 1580715057.10 151.4405 60.0019 32.0000 1.9861 1.9884 417.7767 418.3545 0.0868 -1.0000 -1.0000 3035738 1580715057.20 151.4405 60.0019 32.0000 1.9846 1.9869 417.7294 418.3083 0.0869 -1.0000 -1.0000 3035800 1580715057.30 151.4405 60.0019 32.0000 1.9851 1.9873 417.5872 418.1652 0.0868 -1.0000 -1.0000 3035863 1580715057.40 151.4405 60.0019 32.0000 1.9857 1.9880 417.4766 418.0548 0.0869 -1.0000 -1.0000 3035925 1580715057.50 151.4405 60.0019 32.0000 1.9867 1.9890 417.4821 418.0607 0.0869 -1.0000 -1.0000 3036004 1580715057.60 151.4405 60.0019 32.0000 1.9868 1.9891 417.6021 418.1801 0.0868 -1.0000 -1.0000 3036066 1580715057.70 151.5246 60.0019 32.0000 1.9857 1.9879 417.7568 418.3357 0.0869 -1.0000 -1.0000 3036128 1580715057.80 151.5246 60.0019 32.0000 1.9863 1.9886 417.7356 418.3146 0.0869 -1.0000 -1.0000 3036207 1580715057.90 151.5246 60.0019 32.0000 1.9863 1.9886 417.7655 418.3450 0.0870 -1.0000 -1.0000 3036269 1580715058.00 151.5246 60.0019 32.0000 1.9863 1.9886 417.5743 418.1515 0.0868 -1.0000 -1.0000 3037003 1580715058.10 151.5246 60.0019 32.0000 1.9858 1.9880 417.6407 418.2191 0.0869 -1.0000 -1.0000 3037066 1580715058.20 151.5246 60.0019 32.0000 1.9858 1.9881 417.7711 418.3497 0.0869 -1.0000 -1.0000 3037128 1580715058.30 151.5116 60.0019 32.0000 1.9860 1.9882 417.8000 418.3788 0.0869 -1.0000 -1.0000 3037206 1580715058.40 151.5249 60.0019 32.0000 1.9862 1.9885 417.6411 418.2198 0.0869 -1.0000 -1.0000 3037269 1580715058.50 151.5249 60.0019 32.0000 1.9862 1.9884 417.5973 418.1754 0.0869 -1.0000 -1.0000 3037347 1580715058.60 151.5249 60.0019 32.0000 1.9865 1.9888 417.5688 418.1476 0.0870 -1.0000 -1.0000 3037410 1580715058.70 151.5249 60.0019 32.0000 1.9855 1.9878 417.5301 418.1094 0.0871 -1.0000 -1.0000 3037472 1580715058.80 151.4310 60.0019 32.0000 1.9856 1.9878 417.6861 418.2654 0.0870 -1.0000 -1.0000 3037535 1580715058.90 151.4310 60.0019 32.0000 1.9849 1.9872 417.7124 418.2907 0.0868 -1.0000 -1.0000 3037613 1580715059.00 151.4310 60.0019 32.0000 1.9857 1.9880 417.7118 418.2903 0.0869 -1.0000 -1.0000 3037847 1580715059.10 151.4310 60.0019 32.0000 1.9866 1.9889 417.5757 418.1539 0.0868 -1.0000 -1.0000 3037910 1580715059.20 151.4310 60.0019 32.0000 1.9863 1.9886 417.6534 418.2317 0.0868 -1.0000 -1.0000 3037988 1580715059.30 151.5044 60.0012 32.0000 1.9854 1.9877 417.7256 418.3035 0.0869 -1.0000 -1.0000 3038050 1580715059.40 151.5044 60.0012 32.0000 1.9856 1.9879 417.6999 418.2800 0.0872 -1.0000 -1.0000 3038113 1580715059.50 151.5044 60.0012 32.0000 1.9865 1.9888 417.5118 418.0884 0.0867 -1.0000 -1.0000 3038363 1580715059.60 151.5044 60.0012 32.0000 1.9868 1.9891 417.4592 418.0377 0.0869 -1.0000 -1.0000 3038425 1580715059.70 151.5044 60.0012 32.0000 1.9864 1.9887 417.5132 418.0906 0.0867 -1.0000 -1.0000 3038503 1580715059.80 151.5044 60.0012 32.0000 1.9862 1.9885 417.5996 418.1772 0.0868 -1.0000 -1.0000 3038566 1580715059.90 151.5044 60.0012 32.0000 1.9857 1.9880 417.7182 418.2972 0.0870 -1.0000 -1.0000 3038628 1580715060.00 151.5044 60.0012 32.0000 1.9854 1.9877 417.7954 418.3735 0.0868 -1.0000 -1.0000 3038753 1580715060.10 151.5044 60.0012 32.0000 1.9860 1.9883 417.6789 418.2572 0.0869 -1.0000 -1.0000 3038816 1580715060.20 151.5044 60.0012 32.0000 1.9863 1.9886 417.6365 418.2153 0.0869 -1.0000 -1.0000 3038878 1580715060.30 151.5044 60.0012 32.0000 1.9864 1.9886 417.7079 418.2863 0.0869 -1.0000 -1.0000 3038956 1580715060.40 151.5044 60.0012 32.0000 1.9852 1.9875 417.7756 418.3549 0.0870 -1.0000 -1.0000 3039019 1580715060.50 151.5231 60.0012 32.0000 1.9860 1.9882 417.7744 418.3531 0.0869 -1.0000 -1.0000 3039253 1580715060.60 151.5300 60.0012 32.0000 1.9866 1.9888 417.6012 418.1800 0.0870 -1.0000 -1.0000 3039331 1580715060.70 151.5300 60.0012 32.0000 1.9867 1.9890 417.5022 418.0814 0.0870 -1.0000 -1.0000 3039394 1580715060.80 151.5300 60.0012 32.0000 1.9861 1.9883 417.5107 418.0900 0.0870 -1.0000 -1.0000 3039457 1580715060.90 151.5300 60.0012 32.0000 1.9853 1.9876 417.6864 418.2654 0.0869 -1.0000 -1.0000 3039535 1580715061.00 151.5300 60.0012 32.0000 1.9859 1.9881 417.6681 418.2465 0.0868 -1.0000 -1.0000 3039597 1580715061.10 151.4878 60.0012 32.0000 1.9862 1.9884 417.6619 418.2401 0.0869 -1.0000 -1.0000 3039660 1580715061.20 151.4873 60.0012 32.0000 1.9859 1.9882 417.5697 418.1480 0.0868 -1.0000 -1.0000 3039722 1580715061.30 151.4873 60.0012 32.0000 1.9865 1.9887 417.6181 418.1966 0.0869 -1.0000 -1.0000 3039785 1580715061.40 151.4873 60.0012 32.0000 1.9858 1.9881 417.6969 418.2754 0.0869 -1.0000 -1.0000 3039847 1580715061.50 151.4873 60.0012 32.0000 1.9854 1.9877 417.7475 418.3262 0.0869 -1.0000 -1.0000 3040035 1580715061.60 151.5007 60.0012 32.0000 1.9852 1.9875 417.7894 418.3691 0.0870 -1.0000 -1.0000 3040097 1580715061.70 151.5306 60.0012 32.0000 1.9858 1.9881 417.6091 418.1871 0.0868 -1.0000 -1.0000 3040175 1580715061.80 151.5306 60.0012 32.0000 1.9861 1.9884 417.5339 418.1124 0.0869 -1.0000 -1.0000 3040238 1580715061.90 151.5306 60.0012 32.0000 1.9863 1.9886 417.5123 418.0901 0.0868 -1.0000 -1.0000 3040300 1580715062.00 151.5306 60.0012 32.0000 1.9866 1.9889 417.5105 418.0887 0.0869 -1.0000 -1.0000 3040363 1580715062.10 151.5306 60.0012 32.0000 1.9857 1.9880 417.7142 418.2929 0.0869 -1.0000 -1.0000 3040503 1580715062.20 151.5323 60.0012 32.0000 1.9856 1.9879 417.7140 418.2934 0.0870 -1.0000 -1.0000 3040566 1580715062.30 151.5323 60.0012 32.0000 1.9854 1.9877 417.6670 418.2455 0.0868 -1.0000 -1.0000 3040628 1580715062.40 151.5323 60.0012 32.0000 1.9864 1.9887 417.6336 418.2121 0.0869 -1.0000 -1.0000 3040691 1580715062.50 151.5323 60.0012 32.0000 1.9863 1.9886 417.4662 418.0441 0.0869 -1.0000 -1.0000 3040753 1580715062.60 151.5323 60.0012 32.0000 1.9860 1.9882 417.5806 418.1590 0.0868 -1.0000 -1.0000 3041504 1580715062.70 151.4734 60.0012 32.0000 1.9858 1.9881 417.8209 418.3989 0.0868 -1.0000 -1.0000 3041566 1580715062.80 151.4570 60.0012 32.0000 1.9860 1.9882 417.7111 418.2902 0.0869 -1.0000 -1.0000 3041628 1580715062.90 151.4570 60.0012 32.0000 1.9858 1.9880 417.5915 418.1700 0.0869 -1.0000 -1.0000 3041691 1580715063.00 151.4570 60.0012 32.0000 1.9863 1.9886 417.4387 418.0146 0.0866 -1.0000 -1.0000 3041754 1580715063.10 151.4570 60.0012 32.0000 1.9861 1.9883 417.5300 418.1083 0.0869 -1.0000 -1.0000 3041816 1580715063.20 151.4570 60.0012 32.0000 1.9860 1.9883 417.7405 418.3190 0.0869 -1.0000 -1.0000 3041894 1580715063.30 151.5014 60.0012 32.0000 1.9854 1.9877 417.8275 418.4071 0.0871 -1.0000 -1.0000 3041957 1580715063.40 151.5014 60.0012 32.0000 1.9856 1.9879 417.8563 418.4366 0.0871 -1.0000 -1.0000 3042019 1580715063.50 151.5014 60.0012 32.0000 1.9863 1.9885 417.8020 418.3802 0.0868 -1.0000 -1.0000 3042097 1580715063.60 151.5014 60.0012 32.0000 1.9866 1.9889 417.5681 418.1462 0.0868 -1.0000 -1.0000 3042269 1580715063.70 151.5014 60.0012 32.0000 1.9868 1.9890 417.6022 418.1801 0.0870 -1.0000 -1.0000 3042347 1580715063.80 151.5256 60.0012 32.0000 1.9857 1.9880 417.6930 418.2727 0.0870 -1.0000 -1.0000 3042410 1580715063.90 151.5256 60.0012 32.0000 1.9860 1.9883 417.7807 418.3602 0.0870 -1.0000 -1.0000 3042472 1580715064.00 151.5256 60.0012 32.0000 1.9869 1.9892 417.6474 418.2268 0.0870 -1.0000 -1.0000 3042535 1580715064.10 151.5256 60.0012 32.0000 1.9872 1.9895 417.5864 418.1656 0.0870 -1.0000 -1.0000 3043035 1580715064.20 151.5256 60.0012 32.0000 1.9868 1.9891 417.6554 418.2339 0.0869 -1.0000 -1.0000 3043097 1580715064.30 151.5192 60.0012 32.0000 1.9854 1.9877 417.6967 418.2761 0.0870 -1.0000 -1.0000 3043160 1580715064.40 151.4759 60.0012 32.0000 1.9861 1.9884 417.8600 418.4392 0.0869 -1.0000 -1.0000 3043222 1580715064.50 151.4759 60.0012 32.0000 1.9853 1.9876 417.8261 418.4055 0.0870 -1.0000 -1.0000 3043285 1580715064.60 151.4759 60.0012 32.0000 1.9856 1.9879 417.8872 418.4667 0.0870 -1.0000 -1.0000 3043488 1580715064.70 151.4759 60.0012 32.0000 1.9863 1.9886 417.5994 418.1774 0.0868 -1.0000 -1.0000 3043550 1580715064.80 151.4759 60.0012 32.0000 1.9871 1.9894 417.5769 418.1569 0.0871 -1.0000 -1.0000 3043613 1580715064.90 151.4603 60.0008 32.0000 1.9860 1.9883 417.7402 418.3191 0.0870 -1.0000 -1.0000 3043691 1580715065.00 151.4603 60.0008 32.0000 1.9863 1.9886 417.8117 418.3912 0.0870 -1.0000 -1.0000 3043738 1580715065.10 151.4603 60.0008 32.0000 1.9867 1.9889 417.7908 418.3699 0.0870 -1.0000 -1.0000 3043879 1580715065.20 151.4603 60.0008 32.0000 1.9862 1.9885 417.6859 418.2655 0.0871 -1.0000 -1.0000 3043941 1580715065.30 151.4603 60.0008 32.0000 1.9868 1.9891 417.6230 418.2026 0.0871 -1.0000 -1.0000 3044019 1580715065.40 151.4778 60.0008 32.0000 1.9868 1.9890 417.6322 418.2121 0.0871 -1.0000 -1.0000 3044081 1580715065.50 151.4895 60.0008 32.0000 1.9866 1.9889 417.7336 418.3116 0.0867 -1.0000 -1.0000 3044144 1580715065.60 151.4895 60.0008 32.0000 1.9864 1.9887 417.8918 418.4715 0.0871 -1.0000 -1.0000 3044394 1580715065.70 151.4895 60.0008 32.0000 1.9862 1.9884 417.8885 418.4684 0.0869 -1.0000 -1.0000 3044472 1580715065.80 151.4895 60.0008 32.0000 1.9865 1.9887 417.7097 418.2889 0.0870 -1.0000 -1.0000 3044535 1580715065.90 151.4895 60.0008 32.0000 1.9869 1.9891 417.6733 418.2537 0.0872 -1.0000 -1.0000 3044597 1580715066.00 151.5240 60.0008 32.0000 1.9867 1.9889 417.6817 418.2600 0.0869 -1.0000 -1.0000 3044675 1580715066.10 151.5240 60.0008 32.0000 1.9859 1.9882 417.7301 418.3094 0.0870 -1.0000 -1.0000 3044753 1580715066.20 151.5240 60.0008 32.0000 1.9864 1.9887 417.8000 418.3783 0.0868 -1.0000 -1.0000 3044863 1580715066.30 151.5240 60.0008 32.0000 1.9857 1.9880 417.8167 418.3959 0.0870 -1.0000 -1.0000 3044941 1580715066.40 151.5240 60.0008 32.0000 1.9864 1.9887 417.7815 418.3615 0.0871 -1.0000 -1.0000 3045003 1580715066.50 151.5493 60.0008 32.0000 1.9864 1.9887 417.6163 418.1955 0.0870 -1.0000 -1.0000 3045066 1580715066.60 151.5493 60.0008 32.0000 1.9874 1.9897 417.6092 418.1885 0.0870 -1.0000 -1.0000 3045144 1580715066.70 151.5493 60.0008 32.0000 1.9869 1.9892 417.5731 418.1524 0.0871 -1.0000 -1.0000 3045457 1580715066.80 151.5493 60.0008 32.0000 1.9868 1.9891 417.7366 418.3165 0.0871 -1.0000 -1.0000 3045519 1580715066.90 151.5493 60.0008 32.0000 1.9863 1.9886 417.7591 418.3390 0.0870 -1.0000 -1.0000 3045597 1580715067.00 151.5493 60.0008 32.0000 1.9869 1.9892 417.5796 418.1592 0.0871 -1.0000 -1.0000 3045660 1580715067.10 151.5013 60.0008 32.0000 1.9868 1.9891 417.5202 418.0992 0.0870 -1.0000 -1.0000 3045722 1580715067.20 151.5013 60.0008 32.0000 1.9864 1.9886 417.6282 418.2077 0.0871 -1.0000 -1.0000 3045910 1580715067.30 151.5013 60.0008 32.0000 1.9863 1.9885 417.7632 418.3430 0.0870 -1.0000 -1.0000 3045972 1580715067.40 151.5013 60.0008 32.0000 1.9861 1.9883 417.8921 418.4726 0.0871 -1.0000 -1.0000 3046035 1580715067.50 151.5013 60.0008 32.0000 1.9860 1.9883 417.6722 418.2512 0.0870 -1.0000 -1.0000 3046113 1580715067.60 151.5073 60.0008 32.0000 1.9866 1.9889 417.5583 418.1373 0.0869 -1.0000 -1.0000 3046175 1580715067.70 151.5082 60.0008 32.0000 1.9859 1.9882 417.6545 418.2335 0.0870 -1.0000 -1.0000 3046410 1580715067.80 151.5082 60.0008 32.0000 1.9862 1.9885 417.7839 418.3633 0.0870 -1.0000 -1.0000 3046472 1580715067.90 151.5082 60.0008 32.0000 1.9849 1.9871 417.8033 418.3822 0.0869 -1.0000 -1.0000 3046535 1580715068.00 151.5082 60.0008 32.0000 1.9857 1.9879 417.7067 418.2871 0.0871 -1.0000 -1.0000 3046613 1580715068.10 151.5098 60.0008 32.0000 1.9865 1.9887 417.6376 418.2158 0.0870 -1.0000 -1.0000 3046675 1580715068.20 151.5324 60.0008 32.0000 1.9860 1.9883 417.6319 418.2118 0.0871 -1.0000 -1.0000 3047003 1580715068.30 151.5324 60.0008 32.0000 1.9862 1.9884 417.7292 418.3086 0.0870 -1.0000 -1.0000 3047066 1580715068.40 151.5324 60.0008 32.0000 1.9861 1.9884 417.7434 418.3223 0.0870 -1.0000 -1.0000 3047128 1580715068.50 151.5324 60.0008 32.0000 1.9867 1.9890 417.6516 418.2312 0.0871 -1.0000 -1.0000 3047191 1580715068.60 151.5324 60.0008 32.0000 1.9861 1.9883 417.6221 418.2019 0.0871 -1.0000 -1.0000 3047269 1580715068.70 151.5365 60.0008 32.0000 1.9872 1.9895 417.5248 418.1034 0.0869 -1.0000 -1.0000 3047410 1580715068.80 151.5367 60.0008 32.0000 1.9865 1.9887 417.6155 418.1942 0.0870 -1.0000 -1.0000 3047488 1580715068.90 151.5367 60.0008 32.0000 1.9858 1.9881 417.7410 418.3215 0.0872 -1.0000 -1.0000 3047550 1580715069.00 151.5367 60.0008 32.0000 1.9852 1.9875 417.8208 418.4005 0.0870 -1.0000 -1.0000 3047613 1580715069.10 151.5367 60.0008 32.0000 1.9861 1.9884 417.8766 418.4559 0.0870 -1.0000 -1.0000 3047675 1580715069.20 151.5525 60.0008 32.0000 1.9866 1.9889 417.6375 418.2166 0.0869 -1.0000 -1.0000 3047957 1580715069.30 151.5815 60.0008 32.0000 1.9867 1.9890 417.6042 418.1827 0.0869 -1.0000 -1.0000 3048019 1580715069.40 151.5815 60.0008 32.0000 1.9858 1.9881 417.6882 418.2669 0.0869 -1.0000 -1.0000 3048081 1580715069.50 151.5815 60.0008 32.0000 1.9856 1.9878 417.7609 418.3400 0.0870 -1.0000 -1.0000 3048160 1580715069.60 151.5815 60.0008 32.0000 1.9860 1.9883 417.7919 418.3709 0.0870 -1.0000 -1.0000 3048222 1580715069.70 151.5815 60.0008 32.0000 1.9870 1.9892 417.6770 418.2567 0.0870 -1.0000 -1.0000 3048300 1580715069.80 151.5189 60.0019 32.0000 1.9875 1.9897 417.5304 418.1086 0.0869 -1.0000 -1.0000 3048363 1580715069.90 151.5189 60.0019 32.0000 1.9870 1.9892 417.5731 418.1529 0.0871 -1.0000 -1.0000 3048410 1580715070.00 151.5189 60.0019 32.0000 1.9863 1.9886 417.7042 418.2833 0.0869 -1.0000 -1.0000 3048488 1580715070.10 151.5189 60.0019 32.0000 1.9855 1.9878 417.7413 418.3213 0.0871 -1.0000 -1.0000 3048550 1580715070.20 151.5189 60.0019 32.0000 1.9857 1.9880 417.7778 418.3579 0.0872 -1.0000 -1.0000 3048613 1580715070.30 151.5258 60.0019 32.0000 1.9861 1.9884 417.6759 418.2553 0.0869 -1.0000 -1.0000 3049425 1580715070.40 151.5321 60.0019 32.0000 1.9865 1.9888 417.4978 418.0773 0.0871 -1.0000 -1.0000 3049488 1580715070.50 151.5321 60.0019 32.0000 1.9862 1.9884 417.6484 418.2276 0.0870 -1.0000 -1.0000 3049566 1580715070.60 151.5321 60.0019 32.0000 1.9859 1.9882 417.7485 418.3275 0.0870 -1.0000 -1.0000 3049628 1580715070.70 151.5321 60.0019 32.0000 1.9856 1.9879 417.7934 418.3727 0.0870 -1.0000 -1.0000 3049691 1580715070.80 151.5321 60.0019 32.0000 1.9855 1.9878 417.7766 418.3559 0.0870 -1.0000 -1.0000 3049754 1580715070.90 151.4921 60.0019 32.0000 1.9862 1.9884 417.6817 418.2606 0.0869 -1.0000 -1.0000 3049831 1580715071.00 151.4921 60.0019 32.0000 1.9868 1.9890 417.6614 418.2393 0.0868 -1.0000 -1.0000 3049894 1580715071.10 151.4921 60.0019 32.0000 1.9868 1.9891 417.5628 418.1417 0.0870 -1.0000 -1.0000 3049957 1580715071.20 151.4921 60.0019 32.0000 1.9866 1.9888 417.6645 418.2431 0.0869 -1.0000 -1.0000 3050035 1580715071.30 151.4921 60.0019 32.0000 1.9861 1.9883 417.7698 418.3503 0.0871 -1.0000 -1.0000 3050097 1580715071.40 151.5143 60.0019 32.0000 1.9862 1.9885 417.7514 418.3311 0.0870 -1.0000 -1.0000 3050160 1580715071.50 151.5398 60.0019 32.0000 1.9865 1.9888 417.6176 418.1967 0.0870 -1.0000 -1.0000 3050222 1580715071.60 151.5398 60.0019 32.0000 1.9870 1.9892 417.5099 418.0874 0.0868 -1.0000 -1.0000 3050285 1580715071.70 151.5398 60.0019 32.0000 1.9871 1.9894 417.6349 418.2138 0.0869 -1.0000 -1.0000 3050363 1580715071.80 151.5398 60.0019 32.0000 1.9865 1.9888 417.8468 418.4260 0.0870 -1.0000 -1.0000 3050425 1580715071.90 151.5398 60.0019 32.0000 1.9865 1.9888 417.8496 418.4288 0.0870 -1.0000 -1.0000 3050488 1580715072.00 151.4350 60.0019 32.0000 1.9863 1.9886 417.7773 418.3572 0.0870 -1.0000 -1.0000 3050550 1580715072.10 151.4350 60.0019 32.0000 1.9867 1.9889 417.7261 418.3055 0.0870 -1.0000 -1.0000 3050628 1580715072.20 151.4350 60.0019 32.0000 1.9866 1.9889 417.5643 418.1427 0.0869 -1.0000 -1.0000 3050691 1580715072.30 151.4350 60.0019 32.0000 1.9849 1.9872 417.7045 418.2839 0.0871 -1.0000 -1.0000 3050941 1580715072.40 151.4350 60.0019 32.0000 1.9859 1.9882 417.8174 418.3966 0.0869 -1.0000 -1.0000 3051003 1580715072.50 151.4409 60.0019 32.0000 1.9864 1.9886 417.7961 418.3754 0.0870 -1.0000 -1.0000 3051066 1580715072.60 151.4413 60.0019 32.0000 1.9869 1.9892 417.5180 418.0969 0.0870 -1.0000 -1.0000 3051128 1580715072.70 151.4413 60.0019 32.0000 1.9866 1.9889 417.6496 418.2286 0.0869 -1.0000 -1.0000 3051191 1580715072.80 151.4413 60.0019 32.0000 1.9862 1.9884 417.6975 418.2757 0.0869 -1.0000 -1.0000 3051472 1580715072.90 151.4413 60.0019 32.0000 1.9855 1.9877 417.8179 418.3971 0.0870 -1.0000 -1.0000 3051550 1580715073.00 151.4413 60.0019 32.0000 1.9861 1.9884 417.7097 418.2887 0.0869 -1.0000 -1.0000 3051613 1580715073.10 151.4635 60.0019 32.0000 1.9871 1.9894 417.6914 418.2710 0.0870 -1.0000 -1.0000 3051675 1580715073.20 151.4635 60.0019 32.0000 1.9877 1.9899 417.5508 418.1298 0.0870 -1.0000 -1.0000 3051754 1580715073.30 151.4635 60.0019 32.0000 1.9857 1.9880 417.7738 418.3526 0.0869 -1.0000 -1.0000 3052207 1580715073.40 151.4635 60.0019 32.0000 1.9859 1.9882 417.9179 418.4963 0.0868 -1.0000 -1.0000 3052269 1580715073.50 151.4635 60.0019 32.0000 1.9866 1.9889 417.9049 418.4849 0.0871 -1.0000 -1.0000 3052331 1580715073.60 151.5020 60.0019 32.0000 1.9863 1.9886 417.8537 418.4340 0.0871 -1.0000 -1.0000 3052394 1580715073.70 151.5040 60.0019 32.0000 1.9870 1.9893 417.6834 418.2632 0.0871 -1.0000 -1.0000 3052472 1580715073.80 151.5040 60.0019 32.0000 1.9868 1.9890 417.7084 418.2879 0.0870 -1.0000 -1.0000 3052535 1580715073.90 151.5040 60.0019 32.0000 1.9860 1.9883 417.7488 418.3284 0.0870 -1.0000 -1.0000 3052722 1580715074.00 151.5040 60.0019 32.0000 1.9861 1.9883 417.7956 418.3755 0.0871 -1.0000 -1.0000 3052785 1580715074.10 151.5044 60.0019 32.0000 1.9863 1.9886 417.6315 418.2107 0.0870 -1.0000 -1.0000 3052847 1580715074.20 151.5082 60.0019 32.0000 1.9873 1.9896 417.5638 418.1429 0.0870 -1.0000 -1.0000 3052910 1580715074.30 151.5082 60.0019 32.0000 1.9869 1.9892 417.5978 418.1779 0.0872 -1.0000 -1.0000 3052988 1580715074.40 151.5082 60.0019 32.0000 1.9863 1.9885 417.6718 418.2510 0.0870 -1.0000 -1.0000 3053222 1580715074.50 151.5082 60.0019 32.0000 1.9859 1.9882 417.8070 418.3869 0.0871 -1.0000 -1.0000 3053285 1580715074.60 151.5082 60.0019 32.0000 1.9863 1.9886 417.8728 418.4527 0.0870 -1.0000 -1.0000 3053347 1580715074.70 151.5123 60.0015 32.0000 1.9859 1.9882 417.7427 418.3217 0.0870 -1.0000 -1.0000 3053410 1580715074.80 151.5123 60.0015 32.0000 1.9866 1.9888 417.5944 418.1738 0.0869 -1.0000 -1.0000 3053488 1580715074.90 151.5123 60.0015 32.0000 1.9864 1.9887 417.5483 418.1274 0.0870 -1.0000 -1.0000 3053722 1580715075.00 151.5123 60.0015 32.0000 1.9858 1.9880 417.7038 418.2826 0.0870 -1.0000 -1.0000 3053785 1580715075.10 151.5123 60.0015 32.0000 1.9862 1.9885 417.7978 418.3778 0.0871 -1.0000 -1.0000 3053847 1580715075.20 151.5223 60.0015 32.0000 1.9863 1.9885 417.6180 418.1970 0.0870 -1.0000 -1.0000 3053925 1580715075.30 151.5904 60.0015 32.0000 1.9869 1.9892 417.5078 418.0869 0.0870 -1.0000 -1.0000 3054035 1580715075.40 151.5904 60.0015 32.0000 1.9872 1.9895 417.5220 418.1013 0.0871 -1.0000 -1.0000 3054206 1580715075.50 151.5904 60.0015 32.0000 1.9861 1.9884 417.5855 418.1653 0.0871 -1.0000 -1.0000 3054285 1580715075.60 151.5904 60.0015 32.0000 1.9856 1.9878 417.8093 418.3886 0.0870 -1.0000 -1.0000 3054347 1580715075.70 151.5904 60.0015 32.0000 1.9858 1.9881 417.7380 418.3174 0.0870 -1.0000 -1.0000 3054425 1580715075.80 151.5453 60.0015 32.0000 1.9861 1.9883 417.6620 418.2416 0.0870 -1.0000 -1.0000 3054472 1580715075.90 151.5453 60.0015 32.0000 1.9871 1.9893 417.5537 418.1327 0.0870 -1.0000 -1.0000 3054769 1580715076.00 151.5453 60.0015 32.0000 1.9861 1.9883 417.7227 418.3023 0.0871 -1.0000 -1.0000 3054847 1580715076.10 151.5453 60.0015 32.0000 1.9857 1.9880 417.6833 418.2631 0.0871 -1.0000 -1.0000 3054910 1580715076.20 151.5453 60.0015 32.0000 1.9855 1.9878 417.7772 418.3571 0.0871 -1.0000 -1.0000 3054972 1580715076.30 151.5451 60.0015 32.0000 1.9867 1.9889 417.6096 418.1888 0.0870 -1.0000 -1.0000 3055050 1580715076.40 151.5393 60.0015 32.0000 1.9868 1.9890 417.5399 418.1192 0.0870 -1.0000 -1.0000 3055113 1580715076.50 151.5393 60.0015 32.0000 1.9865 1.9888 417.6216 418.2004 0.0870 -1.0000 -1.0000 3055707 1580715076.60 151.5393 60.0015 32.0000 1.9861 1.9884 417.6549 418.2336 0.0869 -1.0000 -1.0000 3055785 1580715076.70 151.5393 60.0015 32.0000 1.9862 1.9884 417.7152 418.2945 0.0870 -1.0000 -1.0000 3055847 1580715076.80 151.5393 60.0015 32.0000 1.9859 1.9882 417.5997 418.1793 0.0871 -1.0000 -1.0000 3055925 1580715076.90 151.5035 60.0015 32.0000 1.9869 1.9892 417.5762 418.1565 0.0871 -1.0000 -1.0000 3055988 1580715077.00 151.5035 60.0015 32.0000 1.9863 1.9886 417.5561 418.1354 0.0870 -1.0000 -1.0000 3056050 1580715077.10 151.5035 60.0015 32.0000 1.9859 1.9881 417.7541 418.3339 0.0871 -1.0000 -1.0000 3056113 1580715077.20 151.5035 60.0015 32.0000 1.9857 1.9879 417.7252 418.3046 0.0870 -1.0000 -1.0000 3056191 1580715077.30 151.5035 60.0015 32.0000 1.9862 1.9884 417.6853 418.2642 0.0869 -1.0000 -1.0000 3056254 1580715077.40 151.4923 60.0015 32.0000 1.9862 1.9884 417.5507 418.1293 0.0869 -1.0000 -1.0000 3056316 1580715077.50 151.4497 60.0015 32.0000 1.9867 1.9890 417.5679 418.1466 0.0869 -1.0000 -1.0000 3056472 1580715077.60 151.4497 60.0015 32.0000 1.9857 1.9880 417.5945 418.1740 0.0871 -1.0000 -1.0000 3056519 1580715077.70 151.4497 60.0015 32.0000 1.9850 1.9873 417.7308 418.3098 0.0870 -1.0000 -1.0000 3056597 1580715077.80 151.4497 60.0015 32.0000 1.9848 1.9871 417.6913 418.2714 0.0871 -1.0000 -1.0000 3056660 1580715077.90 151.4497 60.0015 32.0000 1.9861 1.9884 417.5740 418.1531 0.0869 -1.0000 -1.0000 3056722 1580715078.00 151.3940 60.0015 32.0000 1.9864 1.9886 417.5324 418.1128 0.0871 -1.0000 -1.0000 3056800 1580715078.10 151.3940 60.0015 32.0000 1.9865 1.9888 417.4992 418.0781 0.0870 -1.0000 -1.0000 3056863 1580715078.20 151.3940 60.0015 32.0000 1.9860 1.9883 417.6953 418.2743 0.0869 -1.0000 -1.0000 3056925 1580715078.30 151.3940 60.0015 32.0000 1.9862 1.9885 417.7022 418.2813 0.0870 -1.0000 -1.0000 3056988 1580715078.40 151.3940 60.0015 32.0000 1.9863 1.9886 417.5380 418.1174 0.0870 -1.0000 -1.0000 3057050 1580715078.50 151.3940 60.0015 32.0000 1.9860 1.9882 417.5126 418.0919 0.0870 -1.0000 -1.0000 3057410 1580715078.60 151.4031 60.0015 32.0000 1.9864 1.9886 417.6198 418.1995 0.0871 -1.0000 -1.0000 3057488 1580715078.70 151.4044 60.0015 32.0000 1.9864 1.9887 417.6661 418.2446 0.0868 -1.0000 -1.0000 3057550 1580715078.80 151.4044 60.0015 32.0000 1.9849 1.9872 417.7307 418.3090 0.0869 -1.0000 -1.0000 3057628 1580715078.90 151.4044 60.0015 32.0000 1.9858 1.9881 417.6848 418.2648 0.0871 -1.0000 -1.0000 3057707 1580715079.00 151.4044 60.0015 32.0000 1.9863 1.9886 417.4591 418.0371 0.0869 -1.0000 -1.0000 3057769 1580715079.10 151.4044 60.0015 32.0000 1.9867 1.9889 417.4811 418.0601 0.0871 -1.0000 -1.0000 3057957 1580715079.20 151.4165 60.0015 32.0000 1.9865 1.9888 417.5560 418.1350 0.0870 -1.0000 -1.0000 3058019 1580715079.30 151.4165 60.0015 32.0000 1.9865 1.9887 417.5675 418.1468 0.0871 -1.0000 -1.0000 3058082 1580715079.40 151.4165 60.0015 32.0000 1.9861 1.9884 417.6329 418.2127 0.0871 -1.0000 -1.0000 3058144 1580715079.50 151.4165 60.0015 32.0000 1.9858 1.9881 417.5259 418.1055 0.0871 -1.0000 -1.0000 3058222 1580715079.60 151.4165 60.0015 32.0000 1.9860 1.9883 417.5002 418.0791 0.0870 -1.0000 -1.0000 3058394 1580715079.70 151.4184 60.0015 32.0000 1.9856 1.9879 417.5954 418.1748 0.0871 -1.0000 -1.0000 3058472 1580715079.80 151.4383 60.0012 32.0000 1.9858 1.9881 417.6989 418.2786 0.0871 -1.0000 -1.0000 3058535 1580715079.90 151.4383 60.0012 32.0000 1.9858 1.9881 417.7212 418.3011 0.0870 -1.0000 -1.0000 3058597 1580715080.00 151.4383 60.0012 32.0000 1.9861 1.9884 417.7608 418.3406 0.0871 -1.0000 -1.0000 3058675 1580715080.10 151.4383 60.0012 32.0000 1.9865 1.9888 417.7293 418.3085 0.0870 -1.0000 -1.0000 3059019 1580715080.20 151.4383 60.0012 32.0000 1.9866 1.9889 417.5480 418.1274 0.0869 -1.0000 -1.0000 3059081 1580715080.30 151.4889 60.0012 32.0000 1.9858 1.9881 417.5523 418.1317 0.0871 -1.0000 -1.0000 3059144 1580715080.40 151.4889 60.0012 32.0000 1.9859 1.9881 417.6402 418.2187 0.0869 -1.0000 -1.0000 3059222 1580715080.50 151.4889 60.0012 32.0000 1.9866 1.9889 417.6390 418.2187 0.0871 -1.0000 -1.0000 3059285 1580715080.60 151.4889 60.0012 32.0000 1.9873 1.9895 417.5306 418.1101 0.0870 -1.0000 -1.0000 3059394 1580715080.70 151.4889 60.0012 32.0000 1.9867 1.9890 417.5455 418.1240 0.0869 -1.0000 -1.0000 3059456 1580715080.80 151.4889 60.0012 32.0000 1.9862 1.9885 417.6534 418.2333 0.0871 -1.0000 -1.0000 3059519 1580715080.90 151.4888 60.0012 32.0000 1.9850 1.9873 417.7614 418.3407 0.0869 -1.0000 -1.0000 3059597 1580715081.00 151.4888 60.0012 32.0000 1.9860 1.9882 417.6269 418.2057 0.0870 -1.0000 -1.0000 3059660 1580715081.10 151.4888 60.0012 32.0000 1.9864 1.9887 417.6893 418.2703 0.0872 -1.0000 -1.0000 3100191 1580715081.20 151.4888 60.0012 32.0000 1.9865 1.9888 417.6190 418.1994 0.0872 -1.0000 -1.0000 3100253 1580715081.30 151.4888 60.0012 32.0000 1.9864 1.9887 417.5440 418.1243 0.0871 -1.0000 -1.0000 3100316 1580715081.40 151.5220 60.0012 32.0000 1.9850 1.9873 417.7196 418.2983 0.0869 -1.0000 -1.0000 3100378 1580715081.50 151.5220 60.0012 32.0000 1.9848 1.9871 417.7722 418.3516 0.0870 -1.0000 -1.0000 3100456 1580715081.60 151.5220 60.0012 32.0000 1.9856 1.9878 417.5218 418.1005 0.0869 -1.0000 -1.0000 3100644 1580715081.70 151.5220 60.0012 32.0000 1.9865 1.9888 417.5664 418.1458 0.0870 -1.0000 -1.0000 3100706 1580715081.80 151.5220 60.0012 32.0000 1.9862 1.9885 417.5635 418.1435 0.0872 -1.0000 -1.0000 3100769 1580715081.90 151.5281 60.0012 32.0000 1.9859 1.9882 417.7657 418.3460 0.0871 -1.0000 -1.0000 3100831 1580715082.00 151.5281 60.0012 32.0000 1.9851 1.9874 417.6538 418.2341 0.0871 -1.0000 -1.0000 3100925 1580715082.10 151.5281 60.0012 32.0000 1.9861 1.9883 417.6299 418.2093 0.0870 -1.0000 -1.0000 3101113 1580715082.20 151.5281 60.0012 32.0000 1.9864 1.9886 417.4818 418.0601 0.0869 -1.0000 -1.0000 3101175 1580715082.30 151.5281 60.0012 32.0000 1.9862 1.9885 417.5026 418.0818 0.0870 -1.0000 -1.0000 3101253 1580715082.40 151.5281 60.0012 32.0000 1.9852 1.9874 417.7139 418.2931 0.0870 -1.0000 -1.0000 3101316 1580715082.50 151.4850 60.0012 32.0000 1.9853 1.9876 417.8150 418.3949 0.0871 -1.0000 -1.0000 3101378 1580715082.60 151.4850 60.0012 32.0000 1.9855 1.9877 417.7776 418.3577 0.0870 -1.0000 -1.0000 3101660 1580715082.70 151.4850 60.0012 32.0000 1.9859 1.9882 417.6157 418.1944 0.0869 -1.0000 -1.0000 3101722 1580715082.80 151.4850 60.0012 32.0000 1.9858 1.9881 417.6254 418.2043 0.0870 -1.0000 -1.0000 3101785 1580715082.90 151.4850 60.0012 32.0000 1.9854 1.9877 417.7752 418.3549 0.0870 -1.0000 -1.0000 3101847 1580715083.00 151.4850 60.0012 32.0000 1.9857 1.9880 417.7135 418.2934 0.0872 -1.0000 -1.0000 3101910 1580715083.10 151.5531 60.0012 32.0000 1.9865 1.9888 417.5628 418.1422 0.0870 -1.0000 -1.0000 3102019 1580715083.20 151.5531 60.0012 32.0000 1.9873 1.9896 417.4650 418.0433 0.0869 -1.0000 -1.0000 3102128 1580715083.30 151.5531 60.0012 32.0000 1.9867 1.9890 417.5020 418.0811 0.0871 -1.0000 -1.0000 3102191 1580715083.40 151.5531 60.0012 32.0000 1.9863 1.9885 417.6957 418.2751 0.0870 -1.0000 -1.0000 3102253 1580715083.50 151.5531 60.0012 32.0000 1.9853 1.9876 417.7937 418.3721 0.0869 -1.0000 -1.0000 3102331 1580715083.60 151.4635 60.0012 32.0000 1.9861 1.9883 417.7552 418.3350 0.0870 -1.0000 -1.0000 3102394 1580715083.70 151.4635 60.0012 32.0000 1.9858 1.9881 417.7278 418.3074 0.0870 -1.0000 -1.0000 3102660 1580715083.80 151.4635 60.0012 32.0000 1.9865 1.9887 417.7051 418.2846 0.0870 -1.0000 -1.0000 3102722 1580715083.90 151.4635 60.0012 32.0000 1.9865 1.9887 417.6954 418.2752 0.0871 -1.0000 -1.0000 3102785 1580715084.00 151.4635 60.0012 32.0000 1.9860 1.9882 417.7319 418.3127 0.0872 -1.0000 -1.0000 3102863 1580715084.10 151.4615 60.0012 32.0000 1.9852 1.9875 417.7495 418.3295 0.0871 -1.0000 -1.0000 3102925 1580715084.20 151.4540 60.0012 32.0000 1.9860 1.9883 417.7094 418.2892 0.0870 -1.0000 -1.0000 3103128 1580715084.30 151.4540 60.0012 32.0000 1.9860 1.9883 417.6337 418.2138 0.0872 -1.0000 -1.0000 3103191 1580715084.40 151.4540 60.0012 32.0000 1.9869 1.9892 417.5649 418.1454 0.0871 -1.0000 -1.0000 3103253 1580715084.50 151.4540 60.0012 32.0000 1.9868 1.9891 417.5582 418.1384 0.0872 -1.0000 -1.0000 3103316 1580715084.60 151.4540 60.0012 32.0000 1.9864 1.9886 417.6432 418.2228 0.0870 -1.0000 -1.0000 3103394 1580715084.70 151.5017 60.0014 32.0000 1.9859 1.9882 417.7798 418.3598 0.0871 -1.0000 -1.0000 3103628 1580715084.80 151.5017 60.0014 32.0000 1.9859 1.9882 417.7500 418.3301 0.0871 -1.0000 -1.0000 3103691 1580715084.90 151.5017 60.0014 32.0000 1.9868 1.9890 417.6639 418.2452 0.0873 -1.0000 -1.0000 3103769 1580715085.00 151.5017 60.0014 32.0000 1.9868 1.9891 417.6207 418.2011 0.0871 -1.0000 -1.0000 3103831 1580715085.10 151.5017 60.0014 32.0000 1.9856 1.9879 417.7447 418.3245 0.0871 -1.0000 -1.0000 3103894 1580715085.20 151.4710 60.0014 32.0000 1.9855 1.9877 417.7863 418.3662 0.0871 -1.0000 -1.0000 3104082 1580715085.30 151.4678 60.0014 32.0000 1.9869 1.9892 417.7474 418.3278 0.0872 -1.0000 -1.0000 3104144 1580715085.40 151.4678 60.0014 32.0000 1.9873 1.9896 417.5296 418.1103 0.0873 -1.0000 -1.0000 3104207 1580715085.50 151.4678 60.0014 32.0000 1.9869 1.9892 417.5287 418.1074 0.0870 -1.0000 -1.0000 3104285 1580715085.60 151.4678 60.0014 32.0000 1.9862 1.9884 417.5982 418.1784 0.0872 -1.0000 -1.0000 3104331 1580715085.70 151.4678 60.0014 32.0000 1.9850 1.9873 417.6671 418.2471 0.0871 -1.0000 -1.0000 3104410 1580715085.80 151.4480 60.0014 32.0000 1.9850 1.9872 417.7782 418.3579 0.0870 -1.0000 -1.0000 3104472 1580715085.90 151.4480 60.0014 32.0000 1.9864 1.9887 417.6767 418.2563 0.0870 -1.0000 -1.0000 3104550 1580715086.00 151.4480 60.0014 32.0000 1.9866 1.9889 417.5789 418.1589 0.0871 -1.0000 -1.0000 3104613 1580715086.10 151.4480 60.0014 32.0000 1.9860 1.9883 417.6482 418.2282 0.0871 -1.0000 -1.0000 3104675 1580715086.20 151.4480 60.0014 32.0000 1.9850 1.9873 417.7794 418.3602 0.0871 -1.0000 -1.0000 3104769 1580715086.30 151.4583 60.0014 32.0000 1.9854 1.9877 417.7445 418.3241 0.0871 -1.0000 -1.0000 3104847 1580715086.40 151.4642 60.0014 32.0000 1.9862 1.9884 417.5353 418.1146 0.0870 -1.0000 -1.0000 3104910 1580715086.50 151.4642 60.0014 32.0000 1.9859 1.9882 417.4659 418.0458 0.0871 -1.0000 -1.0000 3104972 1580715086.60 151.4642 60.0014 32.0000 1.9861 1.9884 417.5967 418.1759 0.0870 -1.0000 -1.0000 3105050 1580715086.70 151.4642 60.0014 32.0000 1.9854 1.9877 417.6063 418.1855 0.0870 -1.0000 -1.0000 3105269 1580715086.80 151.4661 60.0014 32.0000 1.9854 1.9876 417.6811 418.2607 0.0871 -1.0000 -1.0000 3105331 1580715086.90 151.5069 60.0014 32.0000 1.9860 1.9883 417.4757 418.0560 0.0872 -1.0000 -1.0000 3105410 1580715087.00 151.5069 60.0014 32.0000 1.9866 1.9888 417.4751 418.0553 0.0872 -1.0000 -1.0000 3105472 1580715087.10 151.5069 60.0014 32.0000 1.9862 1.9885 417.5205 418.0990 0.0870 -1.0000 -1.0000 3105535 1580715087.20 151.5069 60.0014 32.0000 1.9856 1.9879 417.6062 418.1862 0.0871 -1.0000 -1.0000 3105769 1580715087.30 151.5069 60.0014 32.0000 1.9857 1.9880 417.5866 418.1664 0.0871 -1.0000 -1.0000 3105831 1580715087.40 151.5437 60.0014 32.0000 1.9856 1.9879 417.5029 418.0841 0.0874 -1.0000 -1.0000 3105894 1580715087.50 151.5437 60.0014 32.0000 1.9867 1.9890 417.3670 417.9479 0.0872 -1.0000 -1.0000 3105972 1580715087.60 151.5437 60.0014 32.0000 1.9857 1.9880 417.5215 418.1014 0.0871 -1.0000 -1.0000 3106035 1580715087.70 151.5437 60.0014 32.0000 1.9850 1.9873 417.6798 418.2605 0.0872 -1.0000 -1.0000 3106269 1580715087.80 151.5437 60.0014 32.0000 1.9857 1.9879 417.6721 418.2515 0.0871 -1.0000 -1.0000 3106331 1580715087.90 151.5416 60.0014 32.0000 1.9863 1.9885 417.5250 418.1044 0.0870 -1.0000 -1.0000 3106394 1580715088.00 151.5379 60.0014 32.0000 1.9863 1.9886 417.4747 418.0542 0.0871 -1.0000 -1.0000 3106472 1580715088.10 151.5379 60.0014 32.0000 1.9863 1.9885 417.6254 418.2059 0.0872 -1.0000 -1.0000 3106535 1580715088.20 151.5379 60.0014 32.0000 1.9851 1.9874 417.7190 418.2990 0.0871 -1.0000 -1.0000 3106597 1580715088.30 151.5379 60.0014 32.0000 1.9853 1.9876 417.8257 418.4050 0.0870 -1.0000 -1.0000 3106894 1580715088.40 151.5379 60.0014 32.0000 1.9857 1.9879 417.5447 418.1246 0.0871 -1.0000 -1.0000 3106956 1580715088.50 151.4908 60.0014 32.0000 1.9867 1.9890 417.5372 418.1162 0.0870 -1.0000 -1.0000 3107019 1580715088.60 151.4908 60.0014 32.0000 1.9852 1.9875 417.5698 418.1489 0.0870 -1.0000 -1.0000 3107081 1580715088.70 151.4908 60.0014 32.0000 1.9851 1.9874 417.6601 418.2409 0.0872 -1.0000 -1.0000 3107144 1580715088.80 151.4908 60.0014 32.0000 1.9860 1.9883 417.6848 418.2649 0.0871 -1.0000 -1.0000 3107519 1580715088.90 151.4908 60.0014 32.0000 1.9863 1.9886 417.5851 418.1642 0.0870 -1.0000 -1.0000 3107597 1580715089.00 151.4735 60.0014 32.0000 1.9863 1.9886 417.5119 418.0926 0.0872 -1.0000 -1.0000 3107660 1580715089.10 151.4693 60.0014 32.0000 1.9858 1.9880 417.5844 418.1650 0.0872 -1.0000 -1.0000 3107738 1580715089.20 151.4693 60.0014 32.0000 1.9862 1.9885 417.7017 418.2826 0.0872 -1.0000 -1.0000 3107816 1580715089.30 151.4693 60.0014 32.0000 1.9851 1.9873 417.7020 418.2820 0.0871 -1.0000 -1.0000 3108082 1580715089.40 151.4693 60.0014 32.0000 1.9846 1.9869 417.7240 418.3040 0.0871 -1.0000 -1.0000 3108144 1580715089.50 151.4693 60.0014 32.0000 1.9853 1.9876 417.5318 418.1123 0.0872 -1.0000 -1.0000 3108222 1580715089.60 151.3656 60.0014 32.0000 1.9863 1.9886 417.4405 418.0195 0.0870 -1.0000 -1.0000 3108285 1580715089.70 151.3656 60.0014 32.0000 1.9858 1.9881 417.4591 418.0385 0.0871 -1.0000 -1.0000 3108363 1580715089.80 151.3656 60.0014 32.0000 1.9857 1.9880 417.5334 418.1131 0.0870 -1.0000 -1.0000 3108488 1580715089.90 151.3656 60.0014 32.0000 1.9853 1.9875 417.7350 418.3131 0.0869 -1.0000 -1.0000 3108550 1580715090.00 151.3656 60.0014 32.0000 1.9854 1.9877 417.7514 418.3320 0.0872 -1.0000 -1.0000 3108613 1580715090.10 151.4652 60.0024 32.0000 1.9857 1.9880 417.6855 418.2652 0.0871 -1.0000 -1.0000 3108675 1580715090.20 151.4652 60.0024 32.0000 1.9869 1.9892 417.5510 418.1311 0.0872 -1.0000 -1.0000 3108738 1580715090.30 151.4652 60.0024 32.0000 1.9868 1.9891 417.5145 418.0945 0.0871 -1.0000 -1.0000 3109003 1580715090.40 151.4652 60.0024 32.0000 1.9865 1.9888 417.6263 418.2057 0.0871 -1.0000 -1.0000 3109066 1580715090.50 151.4652 60.0024 32.0000 1.9859 1.9881 417.6757 418.2560 0.0871 -1.0000 -1.0000 3109128 1580715090.60 151.4592 60.0024 32.0000 1.9858 1.9880 417.6286 418.2082 0.0870 -1.0000 -1.0000 3109206 1580715090.70 151.4348 60.0024 32.0000 1.9870 1.9892 417.4692 418.0494 0.0872 -1.0000 -1.0000 3109269 1580715090.80 151.4348 60.0024 32.0000 1.9868 1.9891 417.4970 418.0765 0.0870 -1.0000 -1.0000 3109488 1580715090.90 151.4348 60.0024 32.0000 1.9859 1.9881 417.6277 418.2075 0.0872 -1.0000 -1.0000 3109566 1580715091.00 151.4348 60.0024 32.0000 1.9858 1.9880 417.7859 418.3666 0.0872 -1.0000 -1.0000 3109628 1580715091.10 151.4348 60.0024 32.0000 1.9857 1.9880 417.7769 418.3567 0.0871 -1.0000 -1.0000 3109691 1580715091.20 151.4055 60.0024 32.0000 1.9860 1.9882 417.7188 418.2992 0.0872 -1.0000 -1.0000 3109769 1580715091.30 151.4055 60.0024 32.0000 1.9866 1.9889 417.6674 418.2478 0.0872 -1.0000 -1.0000 3110503 1580715091.40 151.4055 60.0024 32.0000 1.9860 1.9882 417.6068 418.1874 0.0872 -1.0000 -1.0000 3110566 1580715091.50 151.4055 60.0024 32.0000 1.9860 1.9882 417.6208 418.2003 0.0870 -1.0000 -1.0000 3110644 1580715091.60 151.4055 60.0024 32.0000 1.9861 1.9884 417.6837 418.2640 0.0872 -1.0000 -1.0000 3110706 1580715091.70 151.3946 60.0024 32.0000 1.9854 1.9876 417.6571 418.2373 0.0871 -1.0000 -1.0000 3110769 1580715091.80 151.3829 60.0024 32.0000 1.9864 1.9887 417.4847 418.0652 0.0873 -1.0000 -1.0000 3110831 1580715091.90 151.3829 60.0024 32.0000 1.9858 1.9880 417.5018 418.0812 0.0870 -1.0000 -1.0000 3110894 1580715092.00 151.3829 60.0024 32.0000 1.9848 1.9871 417.4706 418.0503 0.0871 -1.0000 -1.0000 3110972 1580715092.10 151.3829 60.0024 32.0000 1.9857 1.9879 417.6071 418.1866 0.0871 -1.0000 -1.0000 3111097 1580715092.20 151.3829 60.0024 32.0000 1.9862 1.9885 417.6067 418.1865 0.0871 -1.0000 -1.0000 3111160 1580715092.30 151.5562 60.0024 32.0000 1.9869 1.9891 417.5146 418.0952 0.0872 -1.0000 -1.0000 3111238 1580715092.40 151.5562 60.0024 32.0000 1.9863 1.9886 417.4563 418.0358 0.0870 -1.0000 -1.0000 3111300 1580715092.50 151.5562 60.0024 32.0000 1.9861 1.9883 417.6272 418.2068 0.0871 -1.0000 -1.0000 3111363 1580715092.60 151.5562 60.0024 32.0000 1.9855 1.9877 417.6755 418.2551 0.0870 -1.0000 -1.0000 3111457 1580715092.70 151.5562 60.0024 32.0000 1.9853 1.9876 417.7138 418.2943 0.0872 -1.0000 -1.0000 3111519 1580715092.80 151.5062 60.0024 32.0000 1.9856 1.9879 417.7111 418.2931 0.0874 -1.0000 -1.0000 3111582 1580715092.90 151.5062 60.0024 32.0000 1.9861 1.9884 417.4346 418.0149 0.0872 -1.0000 -1.0000 3111769 1580715093.00 151.5062 60.0024 32.0000 1.9863 1.9886 417.4933 418.0734 0.0872 -1.0000 -1.0000 3111831 1580715093.10 151.5062 60.0024 32.0000 1.9859 1.9882 417.5875 418.1676 0.0871 -1.0000 -1.0000 3111894 1580715093.20 151.5062 60.0024 32.0000 1.9868 1.9891 417.7465 418.3270 0.0872 -1.0000 -1.0000 3111972 1580715093.30 151.5062 60.0024 32.0000 1.9862 1.9885 417.6842 418.2640 0.0870 -1.0000 -1.0000 3112035 1580715093.40 151.5062 60.0024 32.0000 1.9868 1.9891 417.5471 418.1268 0.0871 -1.0000 -1.0000 3112097 1580715093.50 151.5261 60.0024 32.0000 1.9860 1.9883 417.4709 418.0519 0.0873 -1.0000 -1.0000 3112175 1580715093.60 151.5261 60.0024 32.0000 1.9864 1.9887 417.5166 418.0974 0.0873 -1.0000 -1.0000 3112238 1580715093.70 151.5261 60.0024 32.0000 1.9854 1.9877 417.6916 418.2723 0.0872 -1.0000 -1.0000 3112300 1580715093.80 151.5261 60.0024 32.0000 1.9853 1.9876 417.7133 418.2934 0.0871 -1.0000 -1.0000 3112363 1580715093.90 151.5261 60.0024 32.0000 1.9859 1.9882 417.7203 418.3009 0.0872 -1.0000 -1.0000 3112488 1580715094.00 151.4986 60.0024 32.0000 1.9858 1.9881 417.5571 418.1377 0.0872 -1.0000 -1.0000 3112566 1580715094.10 151.4959 60.0024 32.0000 1.9852 1.9875 417.5290 418.1099 0.0872 -1.0000 -1.0000 3112628 1580715094.20 151.4959 60.0024 32.0000 1.9848 1.9871 417.6712 418.2513 0.0871 -1.0000 -1.0000 3112691 1580715094.30 151.4959 60.0024 32.0000 1.9853 1.9876 417.6986 418.2784 0.0871 -1.0000 -1.0000 3112769 1580715094.40 151.4959 60.0024 32.0000 1.9861 1.9884 417.5158 418.0964 0.0872 -1.0000 -1.0000 3113519 1580715094.50 151.4923 60.0024 32.0000 1.9862 1.9885 417.5797 418.1603 0.0873 -1.0000 -1.0000 3113582 1580715094.60 151.4630 60.0024 32.0000 1.9860 1.9883 417.4757 418.0546 0.0870 -1.0000 -1.0000 3113660 1580715094.70 151.4630 60.0024 32.0000 1.9858 1.9880 417.5504 418.1315 0.0872 -1.0000 -1.0000 3113722 1580715094.80 151.4630 60.0024 32.0000 1.9849 1.9871 417.7247 418.3048 0.0871 -1.0000 -1.0000 3113785 1580715094.90 151.4630 60.0024 32.0000 1.9854 1.9877 417.5903 418.1700 0.0871 -1.0000 -1.0000 3113847 1580715095.00 151.4630 60.0024 32.0000 1.9845 1.9868 417.6768 418.2567 0.0871 -1.0000 -1.0000 3113925 1580715095.10 151.4850 60.0019 32.0000 1.9853 1.9875 417.5425 418.1225 0.0872 -1.0000 -1.0000 3113988 1580715095.20 151.4850 60.0019 32.0000 1.9856 1.9879 417.4884 418.0687 0.0872 -1.0000 -1.0000 3114066 1580715095.30 151.4850 60.0019 32.0000 1.9854 1.9876 417.6248 418.2054 0.0872 -1.0000 -1.0000 3114128 1580715095.40 151.4850 60.0019 32.0000 1.9854 1.9877 417.6803 418.2614 0.0873 -1.0000 -1.0000 3114191 1580715095.50 151.4850 60.0019 32.0000 1.9864 1.9886 417.5665 418.1475 0.0873 -1.0000 -1.0000 3114269 1580715095.60 151.4527 60.0019 32.0000 1.9867 1.9890 417.3963 417.9756 0.0871 -1.0000 -1.0000 3114331 1580715095.70 151.4265 60.0019 32.0000 1.9862 1.9885 417.4819 418.0623 0.0873 -1.0000 -1.0000 3114394 1580715095.80 151.4265 60.0019 32.0000 1.9858 1.9881 417.5410 418.1206 0.0871 -1.0000 -1.0000 3114456 1580715095.90 151.4265 60.0019 32.0000 1.9857 1.9880 417.6923 418.2733 0.0873 -1.0000 -1.0000 3114550 1580715096.00 151.4265 60.0019 32.0000 1.9850 1.9873 417.7102 418.2914 0.0873 -1.0000 -1.0000 3114785 1580715096.10 151.4265 60.0019 32.0000 1.9858 1.9881 417.6822 418.2631 0.0873 -1.0000 -1.0000 3114847 1580715096.20 151.4165 60.0019 32.0000 1.9862 1.9885 417.6107 418.1919 0.0873 -1.0000 -1.0000 3114910 1580715096.30 151.4165 60.0019 32.0000 1.9852 1.9875 417.5001 418.0805 0.0872 -1.0000 -1.0000 3114972 1580715096.40 151.4165 60.0019 32.0000 1.9857 1.9880 417.5890 418.1698 0.0873 -1.0000 -1.0000 3115050 1580715096.50 151.4165 60.0019 32.0000 1.9855 1.9878 417.7158 418.2974 0.0874 -1.0000 -1.0000 3115628 1580715096.60 151.4165 60.0019 32.0000 1.9854 1.9876 417.7223 418.3036 0.0872 -1.0000 -1.0000 3115706 1580715096.70 151.4165 60.0019 32.0000 1.9862 1.9885 417.6069 418.1886 0.0874 -1.0000 -1.0000 3115769 1580715096.80 151.4367 60.0019 32.0000 1.9861 1.9884 417.4974 418.0797 0.0875 -1.0000 -1.0000 3115831 1580715096.90 151.4475 60.0019 32.0000 1.9863 1.9886 417.4601 418.0413 0.0873 -1.0000 -1.0000 3115894 1580715097.00 151.4475 60.0019 32.0000 1.9854 1.9877 417.6671 418.2499 0.0875 -1.0000 -1.0000 3115957 1580715097.10 151.4475 60.0019 32.0000 1.9857 1.9879 417.6529 418.2342 0.0873 -1.0000 -1.0000 3116019 1580715097.20 151.4475 60.0019 32.0000 1.9855 1.9878 417.6911 418.2717 0.0872 -1.0000 -1.0000 3116097 1580715097.30 151.4448 60.0019 32.0000 1.9860 1.9882 417.7456 418.3269 0.0873 -1.0000 -1.0000 3116160 1580715097.40 151.3785 60.0019 32.0000 1.9864 1.9886 417.4575 418.0383 0.0873 -1.0000 -1.0000 3116222 1580715097.50 151.3785 60.0019 32.0000 1.9864 1.9887 417.4920 418.0735 0.0874 -1.0000 -1.0000 3116425 1580715097.60 151.3785 60.0019 32.0000 1.9865 1.9888 417.6113 418.1925 0.0873 -1.0000 -1.0000 3116488 1580715097.70 151.3785 60.0019 32.0000 1.9857 1.9879 417.7696 418.3508 0.0873 -1.0000 -1.0000 3116566 1580715097.80 151.3785 60.0019 32.0000 1.9858 1.9880 417.7163 418.2980 0.0874 -1.0000 -1.0000 3116628 1580715097.90 151.4186 60.0019 32.0000 1.9857 1.9879 417.6732 418.2538 0.0872 -1.0000 -1.0000 3116691 1580715098.00 151.4852 60.0019 32.0000 1.9865 1.9888 417.5650 418.1457 0.0872 -1.0000 -1.0000 3116769 1580715098.10 151.4852 60.0019 32.0000 1.9871 1.9893 417.4832 418.0636 0.0872 -1.0000 -1.0000 3116831 1580715098.20 151.4852 60.0019 32.0000 1.9865 1.9887 417.5218 418.1035 0.0874 -1.0000 -1.0000 3116894 1580715098.30 151.4852 60.0019 32.0000 1.9855 1.9878 417.7142 418.2962 0.0873 -1.0000 -1.0000 3116956 1580715098.40 151.4852 60.0019 32.0000 1.9861 1.9883 417.7240 418.3036 0.0870 -1.0000 -1.0000 3117019 1580715098.50 151.4852 60.0019 32.0000 1.9861 1.9883 417.4170 417.9969 0.0872 -1.0000 -1.0000 3117269 1580715098.60 151.4852 60.0019 32.0000 1.9867 1.9890 417.4966 418.0771 0.0873 -1.0000 -1.0000 3117347 1580715098.70 151.4852 60.0019 32.0000 1.9864 1.9887 417.5801 418.1614 0.0873 -1.0000 -1.0000 3117410 1580715098.80 151.4852 60.0019 32.0000 1.9865 1.9887 417.7481 418.3299 0.0873 -1.0000 -1.0000 3117472 1580715098.90 151.4852 60.0019 32.0000 1.9863 1.9885 417.7204 418.3008 0.0872 -1.0000 -1.0000 3117550 1580715099.00 151.5309 60.0019 32.0000 1.9867 1.9889 417.5776 418.1578 0.0871 -1.0000 -1.0000 3117769 1580715099.10 151.5309 60.0019 32.0000 1.9871 1.9893 417.4742 418.0558 0.0874 -1.0000 -1.0000 3117831 1580715099.20 151.5309 60.0019 32.0000 1.9871 1.9894 417.5886 418.1699 0.0872 -1.0000 -1.0000 3117910 1580715099.30 151.5309 60.0019 32.0000 1.9868 1.9891 417.5444 418.1242 0.0871 -1.0000 -1.0000 3117972 1580715099.40 151.5309 60.0019 32.0000 1.9859 1.9882 417.5846 418.1651 0.0872 -1.0000 -1.0000 3118035 1580715099.50 151.5309 60.0019 32.0000 1.9860 1.9882 417.6597 418.2410 0.0873 -1.0000 -1.0000 3118394 1580715099.60 151.5162 60.0022 32.0000 1.9859 1.9882 417.6517 418.2332 0.0873 -1.0000 -1.0000 3118456 1580715099.70 151.5112 60.0022 32.0000 1.9863 1.9886 417.3942 417.9756 0.0873 -1.0000 -1.0000 3118581 1580715099.80 151.5112 60.0022 32.0000 1.9873 1.9896 417.5025 418.0823 0.0871 -1.0000 -1.0000 3118628 1580715099.90 151.5112 60.0022 32.0000 1.9861 1.9884 417.5269 418.1074 0.0874 -1.0000 -1.0000 3118691 1580715100.00 151.5112 60.0022 32.0000 1.9858 1.9880 417.6275 418.2091 0.0873 -1.0000 -1.0000 3118769 1580715100.10 151.5112 60.0022 32.0000 1.9859 1.9881 417.7293 418.3100 0.0872 -1.0000 -1.0000 3118831 1580715100.20 151.5112 60.0022 32.0000 1.9856 1.9879 417.6070 418.1887 0.0874 -1.0000 -1.0000 3118894 1580715100.30 151.5579 60.0022 32.0000 1.9862 1.9885 417.4752 418.0562 0.0873 -1.0000 -1.0000 3118972 1580715100.40 151.5579 60.0022 32.0000 1.9857 1.9880 417.4506 418.0313 0.0872 -1.0000 -1.0000 3119035 1580715100.50 151.5579 60.0022 32.0000 1.9861 1.9883 417.5720 418.1523 0.0872 -1.0000 -1.0000 3119097 1580715100.60 151.5579 60.0022 32.0000 1.9857 1.9880 417.6784 418.2585 0.0871 -1.0000 -1.0000 3119894 1580715100.70 151.5579 60.0022 32.0000 1.9851 1.9874 417.6304 418.2112 0.0873 -1.0000 -1.0000 3119956 1580715100.80 151.5512 60.0022 32.0000 1.9857 1.9880 417.4715 418.0523 0.0873 -1.0000 -1.0000 3120019 1580715100.90 151.5032 60.0022 32.0000 1.9860 1.9883 417.4632 418.0449 0.0874 -1.0000 -1.0000 3120097 1580715101.00 151.5032 60.0022 32.0000 1.9850 1.9873 417.6037 418.1845 0.0872 -1.0000 -1.0000 3120160 1580715101.10 151.5032 60.0022 32.0000 1.9855 1.9878 417.6812 418.2627 0.0874 -1.0000 -1.0000 3120222 1580715101.20 151.5032 60.0022 32.0000 1.9863 1.9886 417.6175 418.1987 0.0873 -1.0000 -1.0000 3120300 1580715101.30 151.5032 60.0022 32.0000 1.9866 1.9889 417.5066 418.0880 0.0873 -1.0000 -1.0000 3120363 1580715101.40 151.4298 60.0022 32.0000 1.9860 1.9883 417.4651 418.0461 0.0873 -1.0000 -1.0000 3120425 1580715101.50 151.4298 60.0022 32.0000 1.9860 1.9883 417.7014 418.2819 0.0873 -1.0000 -1.0000 3120503 1580715101.60 151.4298 60.0022 32.0000 1.9853 1.9876 417.7338 418.3155 0.0873 -1.0000 -1.0000 3120566 1580715101.70 151.4298 60.0022 32.0000 1.9857 1.9880 417.6993 418.2807 0.0873 -1.0000 -1.0000 3120628 1580715101.80 151.4298 60.0022 32.0000 1.9863 1.9886 417.5476 418.1282 0.0872 -1.0000 -1.0000 3120691 1580715101.90 151.4393 60.0022 32.0000 1.9862 1.9885 417.5682 418.1491 0.0873 -1.0000 -1.0000 3120753 1580715102.00 151.4517 60.0022 32.0000 1.9857 1.9880 417.6829 418.2647 0.0874 -1.0000 -1.0000 3120831 1580715102.10 151.4517 60.0022 32.0000 1.9850 1.9873 417.7308 418.3118 0.0873 -1.0000 -1.0000 3121019 1580715102.20 151.4517 60.0022 32.0000 1.9868 1.9890 417.6111 418.1925 0.0874 -1.0000 -1.0000 3121081 1580715102.30 151.4517 60.0022 32.0000 1.9867 1.9890 417.5194 418.1000 0.0872 -1.0000 -1.0000 3121144 1580715102.40 151.4517 60.0022 32.0000 1.9866 1.9888 417.4604 418.0412 0.0873 -1.0000 -1.0000 3121206 1580715102.50 151.4517 60.0022 32.0000 1.9862 1.9885 417.5005 418.0814 0.0873 -1.0000 -1.0000 3121269 1580715102.60 151.4517 60.0022 32.0000 1.9859 1.9882 417.6030 418.1832 0.0871 -1.0000 -1.0000 3121535 1580715102.70 151.4517 60.0022 32.0000 1.9858 1.9881 417.7844 418.3655 0.0872 -1.0000 -1.0000 3121597 1580715102.80 151.4517 60.0022 32.0000 1.9864 1.9887 417.6668 418.2475 0.0873 -1.0000 -1.0000 3121660 1580715102.90 151.4517 60.0022 32.0000 1.9864 1.9887 417.5458 418.1258 0.0871 -1.0000 -1.0000 3121738 1580715103.00 151.4576 60.0022 32.0000 1.9863 1.9885 417.6714 418.2527 0.0874 -1.0000 -1.0000 3121800 1580715103.10 151.4592 60.0022 32.0000 1.9861 1.9883 417.6715 418.2536 0.0874 -1.0000 -1.0000 3121878 1580715103.20 151.4592 60.0022 32.0000 1.9851 1.9873 417.6367 418.2174 0.0872 -1.0000 -1.0000 3121941 1580715103.30 151.4592 60.0022 32.0000 1.9861 1.9883 417.5686 418.1500 0.0874 -1.0000 -1.0000 3122019 1580715103.40 151.4592 60.0022 32.0000 1.9864 1.9886 417.5601 418.1418 0.0874 -1.0000 -1.0000 3122066 1580715103.50 151.4592 60.0022 32.0000 1.9866 1.9889 417.5833 418.1646 0.0873 -1.0000 -1.0000 3122144 1580715103.60 151.4667 60.0022 32.0000 1.9854 1.9876 417.7837 418.3661 0.0874 -1.0000 -1.0000 3122425 1580715103.70 151.4667 60.0022 32.0000 1.9856 1.9878 417.6653 418.2473 0.0874 -1.0000 -1.0000 3122503 1580715103.80 151.4667 60.0022 32.0000 1.9866 1.9889 417.5543 418.1365 0.0875 -1.0000 -1.0000 3122566 1580715103.90 151.4667 60.0022 32.0000 1.9873 1.9896 417.5280 418.1098 0.0874 -1.0000 -1.0000 3122628 1580715104.00 151.4667 60.0022 32.0000 1.9869 1.9892 417.4887 418.0697 0.0873 -1.0000 -1.0000 3122691 1580715104.10 151.4831 60.0022 32.0000 1.9866 1.9889 417.7086 418.2893 0.0871 -1.0000 -1.0000 3122753 1580715104.20 151.5135 60.0022 32.0000 1.9863 1.9885 417.7637 418.3451 0.0873 -1.0000 -1.0000 3122878 1580715104.30 151.5135 60.0022 32.0000 1.9864 1.9886 417.6483 418.2285 0.0872 -1.0000 -1.0000 3122956 1580715104.40 151.5135 60.0022 32.0000 1.9872 1.9894 417.5494 418.1304 0.0873 -1.0000 -1.0000 3123035 1580715104.50 151.5135 60.0022 32.0000 1.9867 1.9890 417.5361 418.1164 0.0872 -1.0000 -1.0000 3123097 1580715104.60 151.5135 60.0022 32.0000 1.9860 1.9882 417.6422 418.2229 0.0872 -1.0000 -1.0000 3123175 1580715104.70 151.5431 60.0026 32.0000 1.9853 1.9875 417.7856 418.3676 0.0874 -1.0000 -1.0000 3123238 1580715104.80 151.5549 60.0028 32.0000 1.9851 1.9873 417.7647 418.3461 0.0873 -1.0000 -1.0000 3123300 1580715104.90 151.5549 60.0028 32.0000 1.9858 1.9880 417.5778 418.1592 0.0874 -1.0000 -1.0000 3123363 1580715105.00 151.5549 60.0028 32.0000 1.9871 1.9893 417.5332 418.1147 0.0874 -1.0000 -1.0000 3123441 1580715105.10 151.5549 60.0028 32.0000 1.9864 1.9887 417.5833 418.1654 0.0874 -1.0000 -1.0000 3123488 1580715105.20 151.5549 60.0028 32.0000 1.9856 1.9878 417.5801 418.1615 0.0873 -1.0000 -1.0000 3123566 1580715105.30 151.5351 60.0028 32.0000 1.9857 1.9880 417.5620 418.1431 0.0873 -1.0000 -1.0000 3123628 1580715105.40 151.5351 60.0028 32.0000 1.9875 1.9898 417.5591 418.1393 0.0871 -1.0000 -1.0000 3123691 1580715105.50 151.5351 60.0028 32.0000 1.9861 1.9884 417.5320 418.1128 0.0873 -1.0000 -1.0000 3123769 1580715105.60 151.5351 60.0028 32.0000 1.9867 1.9890 417.6323 418.2132 0.0872 -1.0000 -1.0000 3123831 1580715105.70 151.5351 60.0028 32.0000 1.9851 1.9874 417.7416 418.3232 0.0874 -1.0000 -1.0000 3124066 1580715105.80 151.5271 60.0028 32.0000 1.9854 1.9877 417.7636 418.3450 0.0873 -1.0000 -1.0000 3124128 1580715105.90 151.5189 60.0028 32.0000 1.9860 1.9883 417.6534 418.2348 0.0873 -1.0000 -1.0000 3124191 1580715106.00 151.5189 60.0028 32.0000 1.9862 1.9885 417.4758 418.0564 0.0872 -1.0000 -1.0000 3124269 1580715106.10 151.5189 60.0028 32.0000 1.9865 1.9888 417.4305 418.0117 0.0873 -1.0000 -1.0000 3124331 1580715106.20 151.5189 60.0028 32.0000 1.9862 1.9885 417.5158 418.0966 0.0873 -1.0000 -1.0000 3124644 1580715106.30 151.5191 60.0028 32.0000 1.9862 1.9885 417.5595 418.1411 0.0874 -1.0000 -1.0000 3124722 1580715106.40 151.5436 60.0028 32.0000 1.9856 1.9878 417.7731 418.3549 0.0874 -1.0000 -1.0000 3124785 1580715106.50 151.5436 60.0028 32.0000 1.9862 1.9885 417.6272 418.2091 0.0874 -1.0000 -1.0000 3124847 1580715106.60 151.5436 60.0028 32.0000 1.9872 1.9895 417.5893 418.1711 0.0874 -1.0000 -1.0000 3124925 1580715106.70 151.5436 60.0028 32.0000 1.9873 1.9896 417.5701 418.1505 0.0871 -1.0000 -1.0000 3125831 1580715106.80 151.5436 60.0028 32.0000 1.9859 1.9882 417.6247 418.2053 0.0873 -1.0000 -1.0000 3125894 1580715106.90 151.5071 60.0028 32.0000 1.9850 1.9873 417.7011 418.2823 0.0873 -1.0000 -1.0000 3125972 1580715107.00 151.5071 60.0028 32.0000 1.9857 1.9880 417.7206 418.3018 0.0873 -1.0000 -1.0000 3126035 1580715107.10 151.5071 60.0028 32.0000 1.9856 1.9878 417.6667 418.2493 0.0876 -1.0000 -1.0000 3126097 1580715107.20 151.5071 60.0028 32.0000 1.9861 1.9884 417.4358 418.0177 0.0874 -1.0000 -1.0000 3126175 1580715107.30 151.5071 60.0028 32.0000 1.9864 1.9887 417.5432 418.1246 0.0873 -1.0000 -1.0000 3126238 1580715107.40 151.5026 60.0028 32.0000 1.9860 1.9883 417.6701 418.2514 0.0874 -1.0000 -1.0000 3126300 1580715107.50 151.4929 60.0028 32.0000 1.9857 1.9880 417.6758 418.2568 0.0872 -1.0000 -1.0000 3126378 1580715107.60 151.4929 60.0028 32.0000 1.9861 1.9883 417.5801 418.1613 0.0874 -1.0000 -1.0000 3126441 1580715107.70 151.4929 60.0028 32.0000 1.9865 1.9888 417.4485 418.0305 0.0874 -1.0000 -1.0000 3126503 1580715107.80 151.4929 60.0028 32.0000 1.9854 1.9876 417.5953 418.1770 0.0874 -1.0000 -1.0000 3126894 1580715107.90 151.4929 60.0028 32.0000 1.9855 1.9878 417.7937 418.3760 0.0874 -1.0000 -1.0000 3126956 1580715108.00 151.4802 60.0028 32.0000 1.9861 1.9884 417.6259 418.2073 0.0873 -1.0000 -1.0000 3127035 1580715108.10 151.4802 60.0028 32.0000 1.9858 1.9881 417.6211 418.2029 0.0874 -1.0000 -1.0000 3127097 1580715108.20 151.4802 60.0028 32.0000 1.9864 1.9887 417.5789 418.1616 0.0875 -1.0000 -1.0000 3127160 1580715108.30 151.4802 60.0028 32.0000 1.9864 1.9887 417.5094 418.0907 0.0873 -1.0000 -1.0000 3127238 1580715108.40 151.4802 60.0028 32.0000 1.9863 1.9886 417.7735 418.3554 0.0874 -1.0000 -1.0000 3127300 1580715108.50 151.4802 60.0028 32.0000 1.9857 1.9880 417.8105 418.3921 0.0874 -1.0000 -1.0000 3127363 1580715108.60 151.4708 60.0028 32.0000 1.9847 1.9869 417.5927 418.1747 0.0874 -1.0000 -1.0000 3127425 1580715108.70 151.4527 60.0028 32.0000 1.9868 1.9890 417.4793 418.0608 0.0874 -1.0000 -1.0000 3127488 1580715108.80 151.4527 60.0028 32.0000 1.9867 1.9890 417.4700 418.0517 0.0874 -1.0000 -1.0000 3127550 1580715108.90 151.4527 60.0028 32.0000 1.9856 1.9879 417.6401 418.2215 0.0873 -1.0000 -1.0000 3127628 1580715109.00 151.4527 60.0028 32.0000 1.9856 1.9879 417.7405 418.3222 0.0874 -1.0000 -1.0000 3127691 1580715109.10 151.4527 60.0028 32.0000 1.9860 1.9882 417.6187 418.2006 0.0874 -1.0000 -1.0000 3127754 1580715109.20 151.4719 60.0028 32.0000 1.9869 1.9892 417.5651 418.1470 0.0874 -1.0000 -1.0000 3127831 1580715109.30 151.4719 60.0028 32.0000 1.9867 1.9890 417.5123 418.0933 0.0873 -1.0000 -1.0000 3128066 1580715109.40 151.4719 60.0028 32.0000 1.9867 1.9890 417.5576 418.1394 0.0874 -1.0000 -1.0000 3128128 1580715109.50 151.4719 60.0028 32.0000 1.9862 1.9885 417.5157 418.0964 0.0872 -1.0000 -1.0000 3128206 1580715109.60 151.4719 60.0028 32.0000 1.9866 1.9889 417.5849 418.1668 0.0875 -1.0000 -1.0000 3128269 1580715109.70 151.4719 60.0028 32.0000 1.9855 1.9878 417.6065 418.1879 0.0873 -1.0000 -1.0000 3128331 1580715109.80 151.4428 60.0031 32.0000 1.9862 1.9885 417.5732 418.1544 0.0873 -1.0000 -1.0000 3128628 1580715109.90 151.4107 60.0034 32.0000 1.9864 1.9887 417.4553 418.0366 0.0873 -1.0000 -1.0000 3128691 1580715110.00 151.4107 60.0034 32.0000 1.9864 1.9886 417.4442 418.0252 0.0873 -1.0000 -1.0000 3128753 1580715110.10 151.4107 60.0034 32.0000 1.9856 1.9879 417.5170 418.0977 0.0872 -1.0000 -1.0000 3128816 1580715110.20 151.4107 60.0034 32.0000 1.9854 1.9877 417.7304 418.3119 0.0874 -1.0000 -1.0000 3128878 1580715110.30 151.4107 60.0034 32.0000 1.9850 1.9873 417.7207 418.3025 0.0874 -1.0000 -1.0000 3128956 1580715110.40 151.4226 60.0034 32.0000 1.9862 1.9884 417.6378 418.2188 0.0872 -1.0000 -1.0000 3129019 1580715110.50 151.4226 60.0034 32.0000 1.9866 1.9889 417.5297 418.1109 0.0874 -1.0000 -1.0000 3129081 1580715110.60 151.4226 60.0034 32.0000 1.9864 1.9887 417.5064 418.0865 0.0871 -1.0000 -1.0000 3129160 1580715110.70 151.4226 60.0034 32.0000 1.9861 1.9883 417.4700 418.0502 0.0873 -1.0000 -1.0000 3129222 1580715110.80 151.4226 60.0034 32.0000 1.9855 1.9878 417.6865 418.2692 0.0875 -1.0000 -1.0000 3129550 1580715110.90 151.4304 60.0034 32.0000 1.9857 1.9880 417.5736 418.1552 0.0874 -1.0000 -1.0000 3129628 1580715111.00 151.4304 60.0034 32.0000 1.9866 1.9889 417.5503 418.1315 0.0873 -1.0000 -1.0000 3129691 1580715111.10 151.4304 60.0034 32.0000 1.9869 1.9891 417.4456 418.0268 0.0874 -1.0000 -1.0000 3129754 1580715111.20 151.4304 60.0034 32.0000 1.9862 1.9885 417.4935 418.0748 0.0874 -1.0000 -1.0000 3129816 1580715111.30 151.4304 60.0034 32.0000 1.9853 1.9876 417.6226 418.2045 0.0874 -1.0000 -1.0000 3129878 1580715111.40 151.4304 60.0034 32.0000 1.9860 1.9883 417.6005 418.1807 0.0872 -1.0000 -1.0000 3130206 1580715111.50 151.4389 60.0034 32.0000 1.9857 1.9880 417.6366 418.2181 0.0874 -1.0000 -1.0000 3130285 1580715111.60 151.4389 60.0034 32.0000 1.9860 1.9882 417.5873 418.1688 0.0873 -1.0000 -1.0000 3130347 1580715111.70 151.4389 60.0034 32.0000 1.9860 1.9882 417.4929 418.0744 0.0874 -1.0000 -1.0000 3130410 1580715111.80 151.4389 60.0034 32.0000 1.9864 1.9887 417.4865 418.0683 0.0874 -1.0000 -1.0000 3130472 1580715111.90 151.4389 60.0034 32.0000 1.9858 1.9881 417.5691 418.1511 0.0874 -1.0000 -1.0000 3130550 1580715112.00 151.4598 60.0034 32.0000 1.9852 1.9875 417.6204 418.2019 0.0873 -1.0000 -1.0000 3130613 1580715112.10 151.4607 60.0034 32.0000 1.9859 1.9882 417.4131 417.9947 0.0874 -1.0000 -1.0000 3130691 1580715112.20 151.4607 60.0034 32.0000 1.9861 1.9884 417.4684 418.0502 0.0875 -1.0000 -1.0000 3130753 1580715112.30 151.4607 60.0034 32.0000 1.9856 1.9879 417.6417 418.2231 0.0872 -1.0000 -1.0000 3130816 1580715112.40 151.4607 60.0034 32.0000 1.9850 1.9873 417.7338 418.3145 0.0872 -1.0000 -1.0000 3130894 1580715112.50 151.4607 60.0034 32.0000 1.9862 1.9885 417.6708 418.2524 0.0874 -1.0000 -1.0000 3130956 1580715112.60 151.5060 60.0034 32.0000 1.9858 1.9881 417.5775 418.1593 0.0873 -1.0000 -1.0000 3131035 1580715112.70 151.5060 60.0034 32.0000 1.9864 1.9887 417.5215 418.1017 0.0872 -1.0000 -1.0000 3131097 1580715112.80 151.5060 60.0034 32.0000 1.9862 1.9885 417.4300 418.0104 0.0872 -1.0000 -1.0000 3131160 1580715112.90 151.5060 60.0034 32.0000 1.9855 1.9878 417.5415 418.1220 0.0872 -1.0000 -1.0000 3131582 1580715113.00 151.5060 60.0034 32.0000 1.9854 1.9876 417.6882 418.2697 0.0874 -1.0000 -1.0000 3131644 1580715113.10 151.5283 60.0034 32.0000 1.9856 1.9879 417.6378 418.2204 0.0875 -1.0000 -1.0000 3131706 1580715113.20 151.5283 60.0034 32.0000 1.9862 1.9885 417.4301 418.0122 0.0875 -1.0000 -1.0000 3131769 1580715113.30 151.5283 60.0034 32.0000 1.9855 1.9878 417.5224 418.1045 0.0875 -1.0000 -1.0000 3131831 1580715113.40 151.5283 60.0034 32.0000 1.9858 1.9881 417.6145 418.1970 0.0875 -1.0000 -1.0000 3132066 1580715113.50 151.5283 60.0034 32.0000 1.9857 1.9880 417.7259 418.3084 0.0875 -1.0000 -1.0000 3132144 1580715113.60 151.5294 60.0034 32.0000 1.9866 1.9889 417.5740 418.1559 0.0874 -1.0000 -1.0000 3132206 1580715113.70 151.5391 60.0034 32.0000 1.9870 1.9893 417.4467 418.0277 0.0873 -1.0000 -1.0000 3132269 1580715113.80 151.5391 60.0034 32.0000 1.9866 1.9889 417.4647 418.0465 0.0874 -1.0000 -1.0000 3132331 1580715113.90 151.5391 60.0034 32.0000 1.9857 1.9880 417.5781 418.1599 0.0874 -1.0000 -1.0000 3132660 1580715114.00 151.5391 60.0034 32.0000 1.9853 1.9876 417.6666 418.2479 0.0873 -1.0000 -1.0000 3132738 1580715114.10 151.5391 60.0034 32.0000 1.9857 1.9880 417.7429 418.3238 0.0872 -1.0000 -1.0000 3132800 1580715114.20 151.5240 60.0034 32.0000 1.9861 1.9884 417.7703 418.3523 0.0874 -1.0000 -1.0000 3132863 1580715114.30 151.5240 60.0034 32.0000 1.9872 1.9894 417.4456 418.0273 0.0874 -1.0000 -1.0000 3132925 1580715114.40 151.5240 60.0034 32.0000 1.9860 1.9883 417.4908 418.0712 0.0872 -1.0000 -1.0000 3133066 1580715114.50 151.5240 60.0034 32.0000 1.9863 1.9886 417.5015 418.0832 0.0874 -1.0000 -1.0000 3133128 1580715114.60 151.5240 60.0034 32.0000 1.9854 1.9877 417.7254 418.3071 0.0874 -1.0000 -1.0000 3133191 1580715114.70 151.5240 60.0034 32.0000 1.9855 1.9878 417.8322 418.4144 0.0874 -1.0000 -1.0000 3133253 1580715114.80 151.5244 60.0035 32.0000 1.9860 1.9883 417.6530 418.2346 0.0874 -1.0000 -1.0000 3133316 1580715114.90 151.5245 60.0036 32.0000 1.9857 1.9880 417.5578 418.1406 0.0876 -1.0000 -1.0000 3133394 1580715115.00 151.5245 60.0036 32.0000 1.9869 1.9892 417.5426 418.1242 0.0873 -1.0000 -1.0000 3133581 1580715115.10 151.5200 60.0036 32.0000 1.9860 1.9883 417.5929 418.1738 0.0873 -1.0000 -1.0000 3133644 1580715115.20 151.5200 60.0036 32.0000 1.9854 1.9877 417.7887 418.3706 0.0874 -1.0000 -1.0000 3133706 1580715115.30 151.5200 60.0036 32.0000 1.9862 1.9885 417.6583 418.2399 0.0873 -1.0000 -1.0000 3133769 1580715115.40 151.4425 60.0036 32.0000 1.9864 1.9887 417.5137 418.0949 0.0873 -1.0000 -1.0000 3133831 1580715115.50 151.4425 60.0036 32.0000 1.9853 1.9875 417.5086 418.0904 0.0874 -1.0000 -1.0000 3134081 1580715115.60 151.4425 60.0036 32.0000 1.9853 1.9876 417.6819 418.2641 0.0875 -1.0000 -1.0000 3134144 1580715115.70 151.4425 60.0036 32.0000 1.9857 1.9880 417.6055 418.1868 0.0873 -1.0000 -1.0000 3134222 1580715115.80 151.4425 60.0036 32.0000 1.9865 1.9888 417.5063 418.0880 0.0874 -1.0000 -1.0000 3134285 1580715115.90 151.4110 60.0036 32.0000 1.9867 1.9889 417.5313 418.1129 0.0874 -1.0000 -1.0000 3134347 1580715116.00 151.4110 60.0036 32.0000 1.9862 1.9885 417.6397 418.2208 0.0873 -1.0000 -1.0000 3134597 1580715116.10 151.4110 60.0036 32.0000 1.9860 1.9883 417.7183 418.3008 0.0874 -1.0000 -1.0000 3134660 1580715116.20 151.4110 60.0036 32.0000 1.9859 1.9882 417.7284 418.3108 0.0875 -1.0000 -1.0000 3134722 1580715116.30 151.4110 60.0036 32.0000 1.9863 1.9886 417.5892 418.1703 0.0873 -1.0000 -1.0000 3134800 1580715116.40 151.4138 60.0036 32.0000 1.9874 1.9897 417.5456 418.1276 0.0875 -1.0000 -1.0000 3134863 1580715116.50 151.4265 60.0036 32.0000 1.9866 1.9889 417.6258 418.2076 0.0873 -1.0000 -1.0000 3135347 1580715116.60 151.4265 60.0036 32.0000 1.9859 1.9882 417.6107 418.1918 0.0873 -1.0000 -1.0000 3135410 1580715116.70 151.4265 60.0036 32.0000 1.9857 1.9880 417.7171 418.2993 0.0874 -1.0000 -1.0000 3135472 1580715116.80 151.4265 60.0036 32.0000 1.9855 1.9878 417.6888 418.2702 0.0873 -1.0000 -1.0000 3135550 1580715116.90 151.4265 60.0036 32.0000 1.9874 1.9897 417.5893 418.1709 0.0874 -1.0000 -1.0000 3135613 1580715117.00 151.4829 60.0036 32.0000 1.9870 1.9893 417.4771 418.0582 0.0873 -1.0000 -1.0000 3135675 1580715117.10 151.4829 60.0036 32.0000 1.9870 1.9893 417.5589 418.1392 0.0872 -1.0000 -1.0000 3135738 1580715117.20 151.4829 60.0036 32.0000 1.9859 1.9882 417.6898 418.2706 0.0873 -1.0000 -1.0000 3135816 1580715117.30 151.4829 60.0036 32.0000 1.9862 1.9885 417.7570 418.3396 0.0874 -1.0000 -1.0000 3135879 1580715117.40 151.4829 60.0036 32.0000 1.9862 1.9885 417.7533 418.3354 0.0874 -1.0000 -1.0000 3135941 1580715117.50 151.5009 60.0036 32.0000 1.9868 1.9890 417.4898 418.0722 0.0875 -1.0000 -1.0000 3136331 1580715117.60 151.5222 60.0036 32.0000 1.9870 1.9892 417.5415 418.1246 0.0876 -1.0000 -1.0000 3136394 1580715117.70 151.5222 60.0036 32.0000 1.9852 1.9875 417.7593 418.3426 0.0876 -1.0000 -1.0000 3136472 1580715117.80 151.5222 60.0036 32.0000 1.9859 1.9882 417.7166 418.2998 0.0875 -1.0000 -1.0000 3136535 1580715117.90 151.5222 60.0036 32.0000 1.9864 1.9886 417.6049 418.1864 0.0874 -1.0000 -1.0000 3136597 1580715118.00 151.5222 60.0036 32.0000 1.9871 1.9894 417.5162 418.0981 0.0875 -1.0000 -1.0000 3136660 1580715118.10 151.5187 60.0036 32.0000 1.9865 1.9887 417.4202 418.0033 0.0876 -1.0000 -1.0000 3136847 1580715118.20 151.5187 60.0036 32.0000 1.9865 1.9887 417.5373 418.1193 0.0874 -1.0000 -1.0000 3136910 1580715118.30 151.5187 60.0036 32.0000 1.9862 1.9885 417.5877 418.1692 0.0873 -1.0000 -1.0000 3136988 1580715118.40 151.5187 60.0036 32.0000 1.9868 1.9891 417.6266 418.2085 0.0874 -1.0000 -1.0000 3137050 1580715118.50 151.5187 60.0036 32.0000 1.9869 1.9892 417.5966 418.1783 0.0874 -1.0000 -1.0000 3137113 1580715118.60 151.5608 60.0036 32.0000 1.9876 1.9899 417.4798 418.0606 0.0872 -1.0000 -1.0000 3137347 1580715118.70 151.5618 60.0036 32.0000 1.9870 1.9893 417.4182 418.0011 0.0875 -1.0000 -1.0000 3137410 1580715118.80 151.5618 60.0036 32.0000 1.9867 1.9890 417.7269 418.3076 0.0873 -1.0000 -1.0000 3137472 1580715118.90 151.5618 60.0036 32.0000 1.9866 1.9889 417.6808 418.2623 0.0873 -1.0000 -1.0000 3137550 1580715119.00 151.5618 60.0036 32.0000 1.9864 1.9887 417.5445 418.1272 0.0876 -1.0000 -1.0000 3137613 1580715119.10 151.5593 60.0036 32.0000 1.9865 1.9888 417.5098 418.0921 0.0874 -1.0000 -1.0000 3137894 1580715119.20 151.5518 60.0036 32.0000 1.9863 1.9886 417.5399 418.1209 0.0873 -1.0000 -1.0000 3137956 1580715119.30 151.5518 60.0036 32.0000 1.9860 1.9882 417.6058 418.1870 0.0873 -1.0000 -1.0000 3138019 1580715119.40 151.5518 60.0036 32.0000 1.9852 1.9875 417.6126 418.1936 0.0873 -1.0000 -1.0000 3138081 1580715119.50 151.5518 60.0036 32.0000 1.9860 1.9883 417.5588 418.1402 0.0874 -1.0000 -1.0000 3138160 1580715119.60 151.5518 60.0036 32.0000 1.9860 1.9883 417.4393 418.0196 0.0872 -1.0000 -1.0000 3138222 1580715119.70 151.5882 60.0027 32.0000 1.9867 1.9889 417.4579 418.0396 0.0874 -1.0000 -1.0000 3138316 1580715119.80 151.5882 60.0027 32.0000 1.9861 1.9884 417.6320 418.2137 0.0873 -1.0000 -1.0000 3138378 1580715119.90 151.5882 60.0027 32.0000 1.9860 1.9883 417.6352 418.2165 0.0873 -1.0000 -1.0000 3138441 1580715120.00 151.5882 60.0027 32.0000 1.9864 1.9887 417.5827 418.1658 0.0875 -1.0000 -1.0000 3138503 1580715120.10 151.5882 60.0027 32.0000 1.9865 1.9888 417.4260 418.0074 0.0874 -1.0000 -1.0000 3138863 1580715120.20 151.5197 60.0027 32.0000 1.9863 1.9886 417.4808 418.0623 0.0873 -1.0000 -1.0000 3138925 1580715120.30 151.5197 60.0027 32.0000 1.9857 1.9879 417.6466 418.2270 0.0873 -1.0000 -1.0000 3138988 1580715120.40 151.5197 60.0027 32.0000 1.9857 1.9879 417.6992 418.2823 0.0875 -1.0000 -1.0000 3139066 1580715120.50 151.5197 60.0027 32.0000 1.9857 1.9880 417.6060 418.1885 0.0875 -1.0000 -1.0000 3139128 1580715120.60 151.5197 60.0027 32.0000 1.9864 1.9887 417.4501 418.0325 0.0875 -1.0000 -1.0000 3139316 1580715120.70 151.5197 60.0027 32.0000 1.9858 1.9880 417.4812 418.0626 0.0874 -1.0000 -1.0000 3139379 1580715120.80 151.4974 60.0027 32.0000 1.9860 1.9883 417.4737 418.0555 0.0874 -1.0000 -1.0000 3139441 1580715120.90 151.4974 60.0027 32.0000 1.9860 1.9883 417.6387 418.2216 0.0875 -1.0000 -1.0000 3139519 1580715121.00 151.4974 60.0027 32.0000 1.9860 1.9882 417.6127 418.1947 0.0875 -1.0000 -1.0000 3139581 1580715121.10 151.4974 60.0027 32.0000 1.9865 1.9888 417.4792 418.0617 0.0875 -1.0000 -1.0000 3139800 1580715121.20 151.4974 60.0027 32.0000 1.9864 1.9887 417.4220 418.0049 0.0876 -1.0000 -1.0000 3139878 1580715121.30 151.5310 60.0027 32.0000 1.9865 1.9887 417.3672 417.9494 0.0874 -1.0000 -1.0000 3139941 1580715121.40 151.5310 60.0027 32.0000 1.9853 1.9876 417.5210 418.1041 0.0876 -1.0000 -1.0000 3140003 1580715121.50 151.5310 60.0027 32.0000 1.9856 1.9879 417.7785 418.3599 0.0873 -1.0000 -1.0000 3140081 1580715121.60 151.5310 60.0027 32.0000 1.9861 1.9884 417.6569 418.2382 0.0873 -1.0000 -1.0000 3140300 1580715121.70 151.5310 60.0027 32.0000 1.9862 1.9885 417.4985 418.0808 0.0876 -1.0000 -1.0000 3140378 1580715121.80 151.5393 60.0027 32.0000 1.9870 1.9893 417.5294 418.1109 0.0874 -1.0000 -1.0000 3140441 1580715121.90 151.5597 60.0027 32.0000 1.9862 1.9885 417.5800 418.1623 0.0875 -1.0000 -1.0000 3140503 1580715122.00 151.5597 60.0027 32.0000 1.9861 1.9884 417.7261 418.3081 0.0874 -1.0000 -1.0000 3140566 1580715122.10 151.5597 60.0027 32.0000 1.9863 1.9886 417.7479 418.3303 0.0874 -1.0000 -1.0000 3140628 1580715122.20 151.5597 60.0027 32.0000 1.9866 1.9889 417.4842 418.0653 0.0873 -1.0000 -1.0000 3140816 1580715122.30 151.5597 60.0027 32.0000 1.9863 1.9886 417.4351 418.0166 0.0874 -1.0000 -1.0000 3140878 1580715122.40 151.5514 60.0027 32.0000 1.9868 1.9890 417.4591 418.0419 0.0876 -1.0000 -1.0000 3140941 1580715122.50 151.5377 60.0027 32.0000 1.9860 1.9883 417.6743 418.2559 0.0874 -1.0000 -1.0000 3141003 1580715122.60 151.5377 60.0027 32.0000 1.9860 1.9883 417.7062 418.2889 0.0875 -1.0000 -1.0000 3141081 1580715122.70 151.5377 60.0027 32.0000 1.9868 1.9891 417.7290 418.3144 0.0879 -1.0000 -1.0000 3141316 1580715122.80 151.5377 60.0027 32.0000 1.9869 1.9892 417.4678 418.0522 0.0877 -1.0000 -1.0000 3141378 1580715122.90 151.5377 60.0027 32.0000 1.9878 1.9901 417.5478 418.1310 0.0876 -1.0000 -1.0000 3141441 1580715123.00 151.5012 60.0027 32.0000 1.9862 1.9885 417.6487 418.2334 0.0878 -1.0000 -1.0000 3141503 1580715123.10 151.5012 60.0027 32.0000 1.9861 1.9884 417.7372 418.3216 0.0877 -1.0000 -1.0000 3141566 1580715123.20 151.5012 60.0027 32.0000 1.9865 1.9888 417.7329 418.3161 0.0876 -1.0000 -1.0000 3142144 1580715123.30 151.5012 60.0027 32.0000 1.9873 1.9895 417.5078 418.0908 0.0876 -1.0000 -1.0000 3142206 1580715123.40 151.5012 60.0027 32.0000 1.9872 1.9894 417.4749 418.0570 0.0875 -1.0000 -1.0000 3142269 1580715123.50 151.5141 60.0027 32.0000 1.9865 1.9887 417.5538 418.1361 0.0875 -1.0000 -1.0000 3142347 1580715123.60 151.5153 60.0027 32.0000 1.9864 1.9887 417.6767 418.2586 0.0874 -1.0000 -1.0000 3142410 1580715123.70 151.5153 60.0027 32.0000 1.9867 1.9890 417.6415 418.2237 0.0874 -1.0000 -1.0000 3142488 1580715123.80 151.5153 60.0027 32.0000 1.9868 1.9890 417.6284 418.2104 0.0874 -1.0000 -1.0000 3142550 1580715123.90 151.5153 60.0027 32.0000 1.9862 1.9885 417.6093 418.1918 0.0875 -1.0000 -1.0000 3142613 1580715124.00 151.5153 60.0027 32.0000 1.9863 1.9886 417.4981 418.0801 0.0874 -1.0000 -1.0000 3142675 1580715124.10 151.5498 60.0027 32.0000 1.9864 1.9886 417.5989 418.1807 0.0874 -1.0000 -1.0000 3142738 1580715124.20 151.5498 60.0027 32.0000 1.9861 1.9884 417.5614 418.1433 0.0874 -1.0000 -1.0000 3143050 1580715124.30 151.5498 60.0027 32.0000 1.9863 1.9886 417.6955 418.2775 0.0874 -1.0000 -1.0000 3143113 1580715124.40 151.5498 60.0027 32.0000 1.9867 1.9890 417.6093 418.1912 0.0874 -1.0000 -1.0000 3143175 1580715124.50 151.5498 60.0027 32.0000 1.9871 1.9894 417.4612 418.0425 0.0874 -1.0000 -1.0000 3143238 1580715124.60 151.5164 60.0025 32.0000 1.9872 1.9895 417.4608 418.0429 0.0874 -1.0000 -1.0000 3143316 1580715124.70 151.5164 60.0025 32.0000 1.9859 1.9882 417.6151 418.1974 0.0876 -1.0000 -1.0000 3143550 1580715124.80 151.5164 60.0025 32.0000 1.9855 1.9878 417.7438 418.3259 0.0874 -1.0000 -1.0000 3143613 1580715124.90 151.5164 60.0025 32.0000 1.9862 1.9885 417.6650 418.2469 0.0874 -1.0000 -1.0000 3143675 1580715125.00 151.5164 60.0025 32.0000 1.9864 1.9887 417.5467 418.1293 0.0876 -1.0000 -1.0000 3143738 1580715125.10 151.5164 60.0025 32.0000 1.9872 1.9895 417.4802 418.0609 0.0873 -1.0000 -1.0000 3143800 1580715125.20 151.5164 60.0025 32.0000 1.9856 1.9879 417.4610 418.0424 0.0873 -1.0000 -1.0000 3144050 1580715125.30 151.5164 60.0025 32.0000 1.9855 1.9878 417.5965 418.1778 0.0873 -1.0000 -1.0000 3144113 1580715125.40 151.5185 60.0025 32.0000 1.9855 1.9878 417.6414 418.2227 0.0873 -1.0000 -1.0000 3144175 1580715125.50 151.5290 60.0025 32.0000 1.9860 1.9883 417.6068 418.1878 0.0873 -1.0000 -1.0000 3144253 1580715125.60 151.5290 60.0025 32.0000 1.9873 1.9896 417.4681 418.0500 0.0875 -1.0000 -1.0000 3144316 1580715125.70 151.5353 60.0025 32.0000 1.9866 1.9889 417.5714 418.1527 0.0873 -1.0000 -1.0000 3144394 1580715125.80 151.5353 60.0025 32.0000 1.9854 1.9877 417.6378 418.2199 0.0875 -1.0000 -1.0000 3144566 1580715125.90 151.5353 60.0025 32.0000 1.9858 1.9881 417.6239 418.2070 0.0876 -1.0000 -1.0000 3144628 1580715126.00 151.5353 60.0025 32.0000 1.9856 1.9879 417.4976 418.0802 0.0875 -1.0000 -1.0000 3144691 1580715126.10 151.5353 60.0025 32.0000 1.9860 1.9882 417.5300 418.1117 0.0874 -1.0000 -1.0000 3144753 1580715126.20 151.5398 60.0025 32.0000 1.9866 1.9889 417.4390 418.0220 0.0877 -1.0000 -1.0000 3144816 1580715126.30 151.5825 60.0025 32.0000 1.9858 1.9880 417.5166 418.0982 0.0874 -1.0000 -1.0000 3145003 1580715126.40 151.5825 60.0025 32.0000 1.9855 1.9878 417.7062 418.2883 0.0874 -1.0000 -1.0000 3145066 1580715126.50 151.5825 60.0025 32.0000 1.9856 1.9878 417.6243 418.2055 0.0873 -1.0000 -1.0000 3145128 1580715126.60 151.5825 60.0025 32.0000 1.9864 1.9887 417.4745 418.0567 0.0875 -1.0000 -1.0000 3145206 1580715126.70 151.5825 60.0025 32.0000 1.9856 1.9879 417.6237 418.2060 0.0874 -1.0000 -1.0000 3145269 1580715126.80 151.5111 60.0025 32.0000 1.9857 1.9880 417.6015 418.1835 0.0874 -1.0000 -1.0000 3145441 1580715126.90 151.5111 60.0025 32.0000 1.9855 1.9878 417.7338 418.3153 0.0873 -1.0000 -1.0000 3145519 1580715127.00 151.5111 60.0025 32.0000 1.9856 1.9879 417.6501 418.2320 0.0874 -1.0000 -1.0000 3145581 1580715127.10 151.5111 60.0025 32.0000 1.9859 1.9882 417.5654 418.1476 0.0875 -1.0000 -1.0000 3145644 1580715127.20 151.5111 60.0025 32.0000 1.9864 1.9887 417.4921 418.0738 0.0874 -1.0000 -1.0000 3145706 1580715127.30 151.5474 60.0025 32.0000 1.9864 1.9887 417.4647 418.0458 0.0873 -1.0000 -1.0000 3145941 1580715127.40 151.5512 60.0025 32.0000 1.9850 1.9873 417.5730 418.1548 0.0874 -1.0000 -1.0000 3146003 1580715127.50 151.5512 60.0025 32.0000 1.9855 1.9878 417.7030 418.2847 0.0873 -1.0000 -1.0000 3146081 1580715127.60 151.5512 60.0025 32.0000 1.9859 1.9882 417.7376 418.3198 0.0874 -1.0000 -1.0000 3146144 1580715127.70 151.5512 60.0025 32.0000 1.9858 1.9881 417.6354 418.2174 0.0875 -1.0000 -1.0000 3146222 1580715127.80 151.5500 60.0025 32.0000 1.9856 1.9879 417.5717 418.1538 0.0875 -1.0000 -1.0000 3147066 1580715127.90 151.5466 60.0025 32.0000 1.9856 1.9879 417.5296 418.1121 0.0875 -1.0000 -1.0000 3147128 1580715128.00 151.5466 60.0025 32.0000 1.9856 1.9879 417.6607 418.2433 0.0875 -1.0000 -1.0000 3147191 1580715128.10 151.5466 60.0025 32.0000 1.9852 1.9875 417.6615 418.2439 0.0875 -1.0000 -1.0000 3147253 1580715128.20 151.5466 60.0025 32.0000 1.9864 1.9887 417.6586 418.2414 0.0875 -1.0000 -1.0000 3147331 1580715128.30 151.5466 60.0025 32.0000 1.9864 1.9886 417.4943 418.0777 0.0877 -1.0000 -1.0000 3147410 1580715128.40 151.4481 60.0025 32.0000 1.9862 1.9885 417.5175 418.1019 0.0877 -1.0000 -1.0000 3147472 1580715128.50 151.4481 60.0025 32.0000 1.9851 1.9874 417.4874 418.0679 0.0873 -1.0000 -1.0000 3147535 1580715128.60 151.4481 60.0025 32.0000 1.9856 1.9879 417.6989 418.2815 0.0876 -1.0000 -1.0000 3147613 1580715128.70 151.4481 60.0025 32.0000 1.9854 1.9877 417.6785 418.2604 0.0874 -1.0000 -1.0000 3147675 1580715128.80 151.4481 60.0025 32.0000 1.9856 1.9878 417.6095 418.1913 0.0874 -1.0000 -1.0000 3147738 1580715128.90 151.4429 60.0025 32.0000 1.9857 1.9880 417.5487 418.1307 0.0875 -1.0000 -1.0000 3147800 1580715129.00 151.4404 60.0025 32.0000 1.9860 1.9883 417.5844 418.1667 0.0875 -1.0000 -1.0000 3147863 1580715129.10 151.4404 60.0025 32.0000 1.9855 1.9878 417.7019 418.2842 0.0875 -1.0000 -1.0000 3147925 1580715129.20 151.4404 60.0025 32.0000 1.9851 1.9874 417.6789 418.2614 0.0875 -1.0000 -1.0000 3148003 1580715129.30 151.4404 60.0025 32.0000 1.9857 1.9880 417.5629 418.1437 0.0872 -1.0000 -1.0000 3148066 1580715129.40 151.4404 60.0025 32.0000 1.9874 1.9897 417.5071 418.0888 0.0874 -1.0000 -1.0000 3148128 1580715129.50 151.4057 60.0025 32.0000 1.9859 1.9882 417.4457 418.0274 0.0874 -1.0000 -1.0000 3148206 1580715129.60 151.4057 60.0025 32.0000 1.9861 1.9883 417.4968 418.0777 0.0873 -1.0000 -1.0000 3148253 1580715129.70 151.4057 60.0025 32.0000 1.9860 1.9883 417.7065 418.2898 0.0876 -1.0000 -1.0000 3148331 1580715129.80 151.4057 60.0025 32.0000 1.9850 1.9873 417.7006 418.2833 0.0875 -1.0000 -1.0000 3148394 1580715129.90 151.4057 60.0025 32.0000 1.9864 1.9886 417.4223 418.0048 0.0876 -1.0000 -1.0000 3148722 1580715130.00 151.4177 60.0027 32.0000 1.9868 1.9890 417.5461 418.1287 0.0875 -1.0000 -1.0000 3148800 1580715130.10 151.4185 60.0027 32.0000 1.9859 1.9882 417.7512 418.3345 0.0876 -1.0000 -1.0000 3148863 1580715130.20 151.4185 60.0027 32.0000 1.9858 1.9880 417.7205 418.3027 0.0874 -1.0000 -1.0000 3148925 1580715130.30 151.4185 60.0027 32.0000 1.9868 1.9890 417.6134 418.1967 0.0875 -1.0000 -1.0000 3148988 1580715130.40 151.4185 60.0027 32.0000 1.9863 1.9886 417.4792 418.0607 0.0875 -1.0000 -1.0000 3149050 1580715130.50 151.4185 60.0027 32.0000 1.9861 1.9884 417.5714 418.1542 0.0875 -1.0000 -1.0000 3149113 1580715130.60 151.4185 60.0027 32.0000 1.9858 1.9881 417.7051 418.2889 0.0876 -1.0000 -1.0000 3149206 1580715130.70 151.4185 60.0027 32.0000 1.9851 1.9874 417.6943 418.2770 0.0876 -1.0000 -1.0000 3149253 1580715130.80 151.4388 60.0027 32.0000 1.9861 1.9884 417.5786 418.1611 0.0875 -1.0000 -1.0000 3149331 1580715130.90 151.4434 60.0027 32.0000 1.9867 1.9890 417.3830 417.9654 0.0876 -1.0000 -1.0000 3149410 1580715131.00 151.4434 60.0027 32.0000 1.9866 1.9889 417.5356 418.1186 0.0875 -1.0000 -1.0000 3149472 1580715131.10 151.4434 60.0027 32.0000 1.9857 1.9880 417.4940 418.0761 0.0874 -1.0000 -1.0000 3149535 1580715131.20 151.4434 60.0027 32.0000 1.9857 1.9880 417.6158 418.1981 0.0875 -1.0000 -1.0000 3149613 1580715131.30 151.4434 60.0027 32.0000 1.9857 1.9880 417.6088 418.1915 0.0876 -1.0000 -1.0000 3149675 1580715131.40 151.4434 60.0027 32.0000 1.9866 1.9889 417.5241 418.1076 0.0877 -1.0000 -1.0000 3149894 1580715131.50 151.4434 60.0027 32.0000 1.9864 1.9887 417.3781 417.9609 0.0875 -1.0000 -1.0000 3149972 1580715131.60 151.4638 60.0027 32.0000 1.9862 1.9885 417.4939 418.0761 0.0875 -1.0000 -1.0000 3150035 1580715131.70 151.4638 60.0027 32.0000 1.9855 1.9878 417.6588 418.2419 0.0876 -1.0000 -1.0000 3150113 1580715131.80 151.4638 60.0027 32.0000 1.9850 1.9873 417.7440 418.3257 0.0874 -1.0000 -1.0000 3150175 1580715131.90 151.4638 60.0027 32.0000 1.9854 1.9877 417.7013 418.2843 0.0875 -1.0000 -1.0000 3150238 1580715132.00 151.4638 60.0027 32.0000 1.9865 1.9887 417.5518 418.1342 0.0875 -1.0000 -1.0000 3150425 1580715132.10 151.4776 60.0027 32.0000 1.9864 1.9887 417.4698 418.0524 0.0875 -1.0000 -1.0000 3150488 1580715132.20 151.4776 60.0027 32.0000 1.9859 1.9881 417.4711 418.0523 0.0873 -1.0000 -1.0000 3150550 1580715132.30 151.4776 60.0027 32.0000 1.9857 1.9880 417.6307 418.2120 0.0874 -1.0000 -1.0000 3150644 1580715132.40 151.4776 60.0027 32.0000 1.9854 1.9877 417.5807 418.1637 0.0876 -1.0000 -1.0000 3150706 1580715132.50 151.4776 60.0027 32.0000 1.9866 1.9889 417.4590 418.0411 0.0875 -1.0000 -1.0000 3150878 1580715132.60 151.4960 60.0027 32.0000 1.9864 1.9887 417.4311 418.0130 0.0874 -1.0000 -1.0000 3150956 1580715132.70 151.5026 60.0027 32.0000 1.9859 1.9882 417.5877 418.1705 0.0876 -1.0000 -1.0000 3151019 1580715132.80 151.5026 60.0027 32.0000 1.9858 1.9881 417.6542 418.2362 0.0875 -1.0000 -1.0000 3151081 1580715132.90 151.5026 60.0027 32.0000 1.9860 1.9883 417.5992 418.1819 0.0875 -1.0000 -1.0000 3151160 1580715133.00 151.5026 60.0027 32.0000 1.9856 1.9879 417.5105 418.0928 0.0875 -1.0000 -1.0000 3151644 1580715133.10 151.5050 60.0027 32.0000 1.9862 1.9885 417.4157 417.9980 0.0875 -1.0000 -1.0000 3151706 1580715133.20 151.5383 60.0027 32.0000 1.9865 1.9887 417.5034 418.0861 0.0876 -1.0000 -1.0000 3151785 1580715133.30 151.5383 60.0027 32.0000 1.9858 1.9881 417.5614 418.1431 0.0874 -1.0000 -1.0000 3151847 1580715133.40 151.5383 60.0027 32.0000 1.9853 1.9876 417.6435 418.2267 0.0876 -1.0000 -1.0000 3151910 1580715133.50 151.5383 60.0027 32.0000 1.9868 1.9891 417.6749 418.2576 0.0875 -1.0000 -1.0000 3152160 1580715133.60 151.5383 60.0027 32.0000 1.9865 1.9888 417.4096 417.9919 0.0875 -1.0000 -1.0000 3152222 1580715133.70 151.5772 60.0027 32.0000 1.9871 1.9894 417.4786 418.0611 0.0875 -1.0000 -1.0000 3152300 1580715133.80 151.5772 60.0027 32.0000 1.9856 1.9879 417.6596 418.2420 0.0875 -1.0000 -1.0000 3152363 1580715133.90 151.5772 60.0027 32.0000 1.9856 1.9878 417.6841 418.2664 0.0874 -1.0000 -1.0000 3152441 1580715134.00 151.5772 60.0027 32.0000 1.9856 1.9879 417.5907 418.1732 0.0875 -1.0000 -1.0000 3152519 1580715134.10 151.5772 60.0027 32.0000 1.9867 1.9890 417.5448 418.1273 0.0875 -1.0000 -1.0000 3152800 1580715134.20 151.5772 60.0027 32.0000 1.9871 1.9894 417.3928 417.9752 0.0875 -1.0000 -1.0000 3152863 1580715134.30 151.5772 60.0027 32.0000 1.9860 1.9882 417.4906 418.0736 0.0875 -1.0000 -1.0000 3152941 1580715134.40 151.5772 60.0027 32.0000 1.9864 1.9887 417.6311 418.2134 0.0875 -1.0000 -1.0000 3153003 1580715134.50 151.5605 60.0027 32.0000 1.9853 1.9876 417.6855 418.2692 0.0876 -1.0000 -1.0000 3153066 1580715134.60 151.5479 60.0027 32.0000 1.9865 1.9888 417.5808 418.1629 0.0874 -1.0000 -1.0000 3153316 1580715134.70 151.5479 60.0027 32.0000 1.9861 1.9884 417.4634 418.0452 0.0874 -1.0000 -1.0000 3153378 1580715134.80 151.5537 60.0022 32.0000 1.9870 1.9892 417.4298 418.0118 0.0874 -1.0000 -1.0000 3153441 1580715134.90 151.5537 60.0022 32.0000 1.9861 1.9883 417.6015 418.1833 0.0875 -1.0000 -1.0000 3153519 1580715135.00 151.5537 60.0022 32.0000 1.9844 1.9867 417.7467 418.3296 0.0875 -1.0000 -1.0000 3153581 1580715135.10 151.5537 60.0022 32.0000 1.9860 1.9882 417.6919 418.2740 0.0875 -1.0000 -1.0000 3153800 1580715135.20 151.5537 60.0022 32.0000 1.9868 1.9891 417.6970 418.2803 0.0875 -1.0000 -1.0000 3153878 1580715135.30 151.5348 60.0022 32.0000 1.9879 1.9902 417.5410 418.1234 0.0875 -1.0000 -1.0000 3153941 1580715135.40 151.5278 60.0022 32.0000 1.9864 1.9886 417.4373 418.0196 0.0875 -1.0000 -1.0000 3154003 1580715135.50 151.5278 60.0022 32.0000 1.9857 1.9880 417.4922 418.0754 0.0875 -1.0000 -1.0000 3154081 1580715135.60 151.5278 60.0022 32.0000 1.9871 1.9893 417.5762 418.1587 0.0875 -1.0000 -1.0000 3154144 1580715135.70 151.5278 60.0022 32.0000 1.9864 1.9887 417.6028 418.1849 0.0874 -1.0000 -1.0000 3154222 1580715135.80 151.5278 60.0022 32.0000 1.9868 1.9890 417.5079 418.0899 0.0875 -1.0000 -1.0000 3154285 1580715135.90 151.5025 60.0022 32.0000 1.9869 1.9892 417.5131 418.0955 0.0875 -1.0000 -1.0000 3154347 1580715136.00 151.5025 60.0022 32.0000 1.9863 1.9885 417.4754 418.0578 0.0875 -1.0000 -1.0000 3154425 1580715136.10 151.5025 60.0022 32.0000 1.9861 1.9883 417.5566 418.1388 0.0875 -1.0000 -1.0000 3155206 1580715136.20 151.5025 60.0022 32.0000 1.9854 1.9877 417.6323 418.2157 0.0876 -1.0000 -1.0000 3155300 1580715136.30 151.5025 60.0022 32.0000 1.9854 1.9877 417.7124 418.2947 0.0875 -1.0000 -1.0000 3155363 1580715136.40 151.5443 60.0022 32.0000 1.9867 1.9890 417.6284 418.2111 0.0875 -1.0000 -1.0000 3155425 1580715136.50 151.5443 60.0022 32.0000 1.9869 1.9892 417.5511 418.1342 0.0876 -1.0000 -1.0000 3155488 1580715136.60 151.5443 60.0022 32.0000 1.9870 1.9893 417.4556 418.0387 0.0877 -1.0000 -1.0000 3155660 1580715136.70 151.5443 60.0022 32.0000 1.9872 1.9894 417.4538 418.0371 0.0876 -1.0000 -1.0000 3155722 1580715136.80 151.5443 60.0022 32.0000 1.9865 1.9888 417.6371 418.2205 0.0876 -1.0000 -1.0000 3155800 1580715136.90 151.5213 60.0022 32.0000 1.9862 1.9885 417.6136 418.1965 0.0875 -1.0000 -1.0000 3155941 1580715137.00 151.4348 60.0022 32.0000 1.9873 1.9896 417.5133 418.0956 0.0875 -1.0000 -1.0000 3156003 1580715137.10 151.4348 60.0022 32.0000 1.9864 1.9887 417.3861 417.9689 0.0876 -1.0000 -1.0000 3156066 1580715137.20 151.4348 60.0022 32.0000 1.9868 1.9890 417.4627 418.0445 0.0875 -1.0000 -1.0000 3156144 1580715137.30 151.4348 60.0022 32.0000 1.9861 1.9884 417.6332 418.2164 0.0876 -1.0000 -1.0000 3156206 1580715137.40 151.4348 60.0022 32.0000 1.9855 1.9878 417.6462 418.2292 0.0876 -1.0000 -1.0000 3156269 1580715137.50 151.4705 60.0022 32.0000 1.9865 1.9888 417.5432 418.1259 0.0875 -1.0000 -1.0000 3156331 1580715137.60 151.4705 60.0022 32.0000 1.9869 1.9892 417.3917 417.9738 0.0875 -1.0000 -1.0000 3156410 1580715137.70 151.4705 60.0022 32.0000 1.9866 1.9888 417.4314 418.0140 0.0875 -1.0000 -1.0000 3156488 1580715137.80 151.4705 60.0022 32.0000 1.9866 1.9889 417.5795 418.1614 0.0875 -1.0000 -1.0000 3156550 1580715137.90 151.4705 60.0022 32.0000 1.9855 1.9878 417.6694 418.2522 0.0875 -1.0000 -1.0000 3156613 1580715138.00 151.4705 60.0022 32.0000 1.9875 1.9898 417.5006 418.0827 0.0875 -1.0000 -1.0000 3156675 1580715138.10 151.4834 60.0022 32.0000 1.9868 1.9890 417.2895 417.8706 0.0874 -1.0000 -1.0000 3156738 1580715138.20 151.4872 60.0022 32.0000 1.9868 1.9891 417.4481 418.0313 0.0876 -1.0000 -1.0000 3157175 1580715138.30 151.4872 60.0022 32.0000 1.9859 1.9882 417.5369 418.1199 0.0876 -1.0000 -1.0000 3157253 1580715138.40 151.4872 60.0022 32.0000 1.9861 1.9884 417.6812 418.2634 0.0875 -1.0000 -1.0000 3157316 1580715138.50 151.4872 60.0022 32.0000 1.9863 1.9886 417.6834 418.2669 0.0876 -1.0000 -1.0000 3157378 1580715138.60 151.4872 60.0022 32.0000 1.9864 1.9887 417.6102 418.1924 0.0875 -1.0000 -1.0000 3157456 1580715138.70 151.5085 60.0022 32.0000 1.9864 1.9887 417.5322 418.1151 0.0876 -1.0000 -1.0000 3157503 1580715138.80 151.5085 60.0022 32.0000 1.9870 1.9893 417.4021 417.9850 0.0877 -1.0000 -1.0000 3157566 1580715138.90 151.5085 60.0022 32.0000 1.9866 1.9889 417.4704 418.0530 0.0875 -1.0000 -1.0000 3157660 1580715139.00 151.5085 60.0022 32.0000 1.9865 1.9888 417.5343 418.1176 0.0876 -1.0000 -1.0000 3157722 1580715139.10 151.5085 60.0022 32.0000 1.9853 1.9876 417.6633 418.2462 0.0876 -1.0000 -1.0000 3157785 1580715139.20 151.5091 60.0022 32.0000 1.9868 1.9891 417.6036 418.1871 0.0877 -1.0000 -1.0000 3157847 1580715139.30 151.5195 60.0022 32.0000 1.9867 1.9890 417.4079 417.9914 0.0876 -1.0000 -1.0000 3157910 1580715139.40 151.5195 60.0022 32.0000 1.9867 1.9890 417.4921 418.0737 0.0875 -1.0000 -1.0000 3157972 1580715139.50 151.5195 60.0022 32.0000 1.9855 1.9878 417.5804 418.1632 0.0875 -1.0000 -1.0000 3158066 1580715139.60 151.5195 60.0022 32.0000 1.9853 1.9876 417.5978 418.1804 0.0875 -1.0000 -1.0000 3158128 1580715139.70 151.5195 60.0022 32.0000 1.9865 1.9887 417.6500 418.2326 0.0875 -1.0000 -1.0000 3158363 1580715139.80 151.5195 60.0022 32.0000 1.9863 1.9886 417.4944 418.0770 0.0876 -1.0000 -1.0000 3158425 1580715139.90 151.4961 60.0026 32.0000 1.9868 1.9891 417.5079 418.0899 0.0875 -1.0000 -1.0000 3158488 1580715140.00 151.4961 60.0026 32.0000 1.9867 1.9890 417.4542 418.0369 0.0876 -1.0000 -1.0000 3158566 1580715140.10 151.4961 60.0026 32.0000 1.9859 1.9881 417.4903 418.0732 0.0876 -1.0000 -1.0000 3158644 1580715140.20 151.4961 60.0026 32.0000 1.9857 1.9880 417.6259 418.2087 0.0875 -1.0000 -1.0000 3158925 1580715140.30 151.4961 60.0026 32.0000 1.9855 1.9878 417.5188 418.1015 0.0875 -1.0000 -1.0000 3158988 1580715140.40 151.5341 60.0026 32.0000 1.9857 1.9880 417.4532 418.0351 0.0874 -1.0000 -1.0000 3159050 1580715140.50 151.5341 60.0026 32.0000 1.9859 1.9882 417.3311 417.9136 0.0876 -1.0000 -1.0000 3159113 1580715140.60 151.5341 60.0026 32.0000 1.9856 1.9879 417.5899 418.1731 0.0876 -1.0000 -1.0000 3159191 1580715140.70 151.5341 60.0026 32.0000 1.9857 1.9880 417.6232 418.2068 0.0877 -1.0000 -1.0000 3159253 1580715140.80 151.5341 60.0026 32.0000 1.9854 1.9877 417.6619 418.2452 0.0876 -1.0000 -1.0000 3159581 1580715140.90 151.5341 60.0026 32.0000 1.9865 1.9887 417.6212 418.2041 0.0876 -1.0000 -1.0000 3159660 1580715141.00 151.5338 60.0026 32.0000 1.9863 1.9886 417.5259 418.1086 0.0875 -1.0000 -1.0000 3159722 1580715141.10 151.5338 60.0026 32.0000 1.9861 1.9884 417.4045 417.9867 0.0875 -1.0000 -1.0000 3159785 1580715141.20 151.5338 60.0026 32.0000 1.9859 1.9882 417.3965 417.9791 0.0876 -1.0000 -1.0000 3159847 1580715141.30 151.5338 60.0026 32.0000 1.9858 1.9881 417.5995 418.1816 0.0874 -1.0000 -1.0000 3200097 1580715141.40 151.5338 60.0026 32.0000 1.9849 1.9872 417.6670 418.2494 0.0875 -1.0000 -1.0000 3200160 1580715141.50 151.5262 60.0026 32.0000 1.9864 1.9887 417.6087 418.1913 0.0875 -1.0000 -1.0000 3200222 1580715141.60 151.5210 60.0026 32.0000 1.9864 1.9887 417.4154 417.9980 0.0876 -1.0000 -1.0000 3200285 1580715141.70 151.5210 60.0026 32.0000 1.9865 1.9888 417.3969 417.9803 0.0877 -1.0000 -1.0000 3200363 1580715141.80 151.5210 60.0026 32.0000 1.9851 1.9874 417.5603 418.1438 0.0876 -1.0000 -1.0000 3200597 1580715141.90 151.5210 60.0026 32.0000 1.9853 1.9876 417.5702 418.1531 0.0876 -1.0000 -1.0000 3200660 1580715142.00 151.5210 60.0026 32.0000 1.9848 1.9871 417.6149 418.1978 0.0876 -1.0000 -1.0000 3200738 1580715142.10 151.5210 60.0026 32.0000 1.9858 1.9881 417.6000 418.1830 0.0876 -1.0000 -1.0000 3200800 1580715142.20 151.5263 60.0026 32.0000 1.9868 1.9891 417.4834 418.0664 0.0876 -1.0000 -1.0000 3200863 1580715142.30 151.5827 60.0026 32.0000 1.9866 1.9889 417.4034 417.9867 0.0876 -1.0000 -1.0000 3201050 1580715142.40 151.5827 60.0026 32.0000 1.9863 1.9885 417.5946 418.1781 0.0877 -1.0000 -1.0000 3201113 1580715142.50 151.5827 60.0026 32.0000 1.9849 1.9872 417.6476 418.2329 0.0879 -1.0000 -1.0000 3201175 1580715142.60 151.5161 60.0026 32.0000 1.9845 1.9868 417.6462 418.2326 0.0881 -1.0000 -1.0000 3201253 1580715142.70 151.5120 60.0026 32.0000 1.9852 1.9875 417.5757 418.1617 0.0879 -1.0000 -1.0000 3201316 1580715142.80 151.5120 60.0026 32.0000 1.9862 1.9885 417.3319 417.9164 0.0878 -1.0000 -1.0000 3201566 1580715142.90 151.5120 60.0026 32.0000 1.9852 1.9875 417.4181 418.0013 0.0876 -1.0000 -1.0000 3201644 1580715143.00 151.5120 60.0026 32.0000 1.9859 1.9881 417.3562 417.9384 0.0875 -1.0000 -1.0000 3201706 1580715143.10 151.5075 60.0026 32.0000 1.9859 1.9882 417.4535 418.0369 0.0877 -1.0000 -1.0000 3201769 1580715143.20 151.4630 60.0026 32.0000 1.9857 1.9880 417.6765 418.2596 0.0875 -1.0000 -1.0000 3201847 1580715143.30 151.4630 60.0026 32.0000 1.9851 1.9874 417.6437 418.2271 0.0876 -1.0000 -1.0000 3202081 1580715143.40 151.4630 60.0026 32.0000 1.9852 1.9875 417.5386 418.1222 0.0876 -1.0000 -1.0000 3202191 1580715143.50 151.4630 60.0026 32.0000 1.9857 1.9880 417.4543 418.0368 0.0875 -1.0000 -1.0000 3202269 1580715143.60 151.4630 60.0026 32.0000 1.9861 1.9884 417.5004 418.0829 0.0875 -1.0000 -1.0000 3202331 1580715143.70 151.4629 60.0026 32.0000 1.9856 1.9879 417.6042 418.1879 0.0877 -1.0000 -1.0000 3202394 1580715143.80 151.4597 60.0026 32.0000 1.9851 1.9873 417.6385 418.2219 0.0876 -1.0000 -1.0000 3202831 1580715143.90 151.4597 60.0026 32.0000 1.9862 1.9884 417.4446 418.0270 0.0875 -1.0000 -1.0000 3202894 1580715144.00 151.4597 60.0026 32.0000 1.9860 1.9883 417.3363 417.9200 0.0877 -1.0000 -1.0000 3202972 1580715144.10 151.4597 60.0026 32.0000 1.9859 1.9882 417.3304 417.9128 0.0875 -1.0000 -1.0000 3203035 1580715144.20 151.4597 60.0026 32.0000 1.9852 1.9875 417.4629 418.0468 0.0878 -1.0000 -1.0000 3203097 1580715144.30 151.4597 60.0026 32.0000 1.9851 1.9874 417.5751 418.1578 0.0876 -1.0000 -1.0000 3203175 1580715144.40 151.4333 60.0026 32.0000 1.9854 1.9877 417.6569 418.2408 0.0877 -1.0000 -1.0000 3203300 1580715144.50 151.4333 60.0026 32.0000 1.9861 1.9884 417.4673 418.0495 0.0875 -1.0000 -1.0000 3203363 1580715144.60 151.4333 60.0026 32.0000 1.9866 1.9889 417.4213 418.0050 0.0876 -1.0000 -1.0000 3203441 1580715144.70 151.4333 60.0026 32.0000 1.9857 1.9880 417.5543 418.1371 0.0876 -1.0000 -1.0000 3203503 1580715144.80 151.4273 60.0026 32.0000 1.9850 1.9873 417.5867 418.1694 0.0875 -1.0000 -1.0000 3203566 1580715144.90 151.4061 60.0029 32.0000 1.9856 1.9879 417.6220 418.2053 0.0876 -1.0000 -1.0000 3203816 1580715145.00 151.4042 60.0029 32.0000 1.9866 1.9888 417.5639 418.1473 0.0876 -1.0000 -1.0000 3203878 1580715145.10 151.4042 60.0029 32.0000 1.9869 1.9892 417.4064 417.9898 0.0877 -1.0000 -1.0000 3203941 1580715145.20 151.4042 60.0029 32.0000 1.9864 1.9887 417.3346 417.9174 0.0876 -1.0000 -1.0000 3204003 1580715145.30 151.4042 60.0029 32.0000 1.9864 1.9887 417.4905 418.0740 0.0876 -1.0000 -1.0000 3204066 1580715145.40 151.4520 60.0029 32.0000 1.9855 1.9878 417.6571 418.2398 0.0875 -1.0000 -1.0000 3204316 1580715145.50 151.4520 60.0029 32.0000 1.9857 1.9880 417.6614 418.2444 0.0876 -1.0000 -1.0000 3204394 1580715145.60 151.4520 60.0029 32.0000 1.9861 1.9883 417.6083 418.1913 0.0876 -1.0000 -1.0000 3204456 1580715145.70 151.4520 60.0029 32.0000 1.9863 1.9885 417.5290 418.1112 0.0875 -1.0000 -1.0000 3204535 1580715145.80 151.4520 60.0029 32.0000 1.9856 1.9879 417.5310 418.1147 0.0876 -1.0000 -1.0000 3204597 1580715145.90 151.4453 60.0029 32.0000 1.9864 1.9886 417.5789 418.1622 0.0877 -1.0000 -1.0000 3204660 1580715146.00 151.4423 60.0029 32.0000 1.9856 1.9879 417.6485 418.2320 0.0876 -1.0000 -1.0000 3204738 1580715146.10 151.4423 60.0029 32.0000 1.9857 1.9880 417.6327 418.2161 0.0876 -1.0000 -1.0000 3204800 1580715146.20 151.4423 60.0029 32.0000 1.9860 1.9883 417.4299 418.0129 0.0877 -1.0000 -1.0000 3204863 1580715146.30 151.4423 60.0029 32.0000 1.9863 1.9886 417.3189 417.9022 0.0877 -1.0000 -1.0000 3204925 1580715146.40 151.4423 60.0029 32.0000 1.9862 1.9885 417.3913 417.9748 0.0876 -1.0000 -1.0000 3205160 1580715146.50 151.5027 60.0029 32.0000 1.9856 1.9878 417.4644 418.0469 0.0875 -1.0000 -1.0000 3205222 1580715146.60 151.5176 60.0029 32.0000 1.9853 1.9876 417.6292 418.2126 0.0876 -1.0000 -1.0000 3205285 1580715146.70 151.5176 60.0029 32.0000 1.9855 1.9878 417.6213 418.2052 0.0877 -1.0000 -1.0000 3205347 1580715146.80 151.5176 60.0029 32.0000 1.9864 1.9887 417.6742 418.2574 0.0876 -1.0000 -1.0000 3205425 1580715146.90 151.5176 60.0029 32.0000 1.9863 1.9886 417.4237 418.0073 0.0877 -1.0000 -1.0000 3205910 1580715147.00 151.5176 60.0029 32.0000 1.9869 1.9892 417.5325 418.1162 0.0877 -1.0000 -1.0000 3205972 1580715147.10 151.5991 60.0029 32.0000 1.9863 1.9886 417.6225 418.2057 0.0875 -1.0000 -1.0000 3206050 1580715147.20 151.5991 60.0029 32.0000 1.9859 1.9882 417.6247 418.2084 0.0877 -1.0000 -1.0000 3206113 1580715147.30 151.5991 60.0029 32.0000 1.9869 1.9892 417.5134 418.0972 0.0877 -1.0000 -1.0000 3206175 1580715147.40 151.5991 60.0029 32.0000 1.9871 1.9894 417.4579 418.0412 0.0876 -1.0000 -1.0000 3206238 1580715147.50 151.5991 60.0029 32.0000 1.9864 1.9887 417.3843 417.9677 0.0877 -1.0000 -1.0000 3206316 1580715147.60 151.5333 60.0029 32.0000 1.9859 1.9882 417.5272 418.1109 0.0877 -1.0000 -1.0000 3206378 1580715147.70 151.5314 60.0029 32.0000 1.9856 1.9878 417.6348 418.2188 0.0877 -1.0000 -1.0000 3206456 1580715147.80 151.5314 60.0029 32.0000 1.9853 1.9876 417.7169 418.3004 0.0877 -1.0000 -1.0000 3206519 1580715147.90 151.5314 60.0029 32.0000 1.9856 1.9879 417.6704 418.2542 0.0877 -1.0000 -1.0000 3206581 1580715148.00 151.5314 60.0029 32.0000 1.9859 1.9882 417.4818 418.0655 0.0877 -1.0000 -1.0000 3206660 1580715148.10 151.5318 60.0029 32.0000 1.9856 1.9879 417.4306 418.0145 0.0877 -1.0000 -1.0000 3206722 1580715148.20 151.5383 60.0029 32.0000 1.9865 1.9888 417.5726 418.1552 0.0875 -1.0000 -1.0000 3206785 1580715148.30 151.5383 60.0029 32.0000 1.9857 1.9879 417.6223 418.2058 0.0877 -1.0000 -1.0000 3206847 1580715148.40 151.5383 60.0029 32.0000 1.9862 1.9885 417.3795 417.9622 0.0876 -1.0000 -1.0000 3206910 1580715148.50 151.5383 60.0029 32.0000 1.9867 1.9890 417.3365 417.9198 0.0876 -1.0000 -1.0000 3207394 1580715148.60 151.5383 60.0029 32.0000 1.9859 1.9882 417.4263 418.0085 0.0875 -1.0000 -1.0000 3207472 1580715148.70 151.5756 60.0029 32.0000 1.9858 1.9881 417.5548 418.1391 0.0878 -1.0000 -1.0000 3207535 1580715148.80 151.5756 60.0029 32.0000 1.9847 1.9869 417.6823 418.2658 0.0877 -1.0000 -1.0000 3207597 1580715148.90 151.5756 60.0029 32.0000 1.9859 1.9882 417.6393 418.2230 0.0876 -1.0000 -1.0000 3207660 1580715149.00 151.5756 60.0029 32.0000 1.9858 1.9881 417.6141 418.1967 0.0876 -1.0000 -1.0000 3207863 1580715149.10 151.5756 60.0029 32.0000 1.9863 1.9886 417.5055 418.0897 0.0878 -1.0000 -1.0000 3207925 1580715149.20 151.6027 60.0029 32.0000 1.9863 1.9886 417.4651 418.0486 0.0876 -1.0000 -1.0000 3208003 1580715149.30 151.6307 60.0029 32.0000 1.9861 1.9883 417.4583 418.0405 0.0875 -1.0000 -1.0000 3208066 1580715149.40 151.6307 60.0029 32.0000 1.9857 1.9880 417.6363 418.2202 0.0877 -1.0000 -1.0000 3208128 1580715149.50 151.6307 60.0029 32.0000 1.9862 1.9885 417.5951 418.1779 0.0875 -1.0000 -1.0000 3208425 1580715149.60 151.6307 60.0029 32.0000 1.9867 1.9890 417.4476 418.0312 0.0877 -1.0000 -1.0000 3208488 1580715149.70 151.6307 60.0029 32.0000 1.9863 1.9886 417.3796 417.9632 0.0877 -1.0000 -1.0000 3208566 1580715149.80 151.5980 60.0028 32.0000 1.9861 1.9884 417.3957 417.9787 0.0876 -1.0000 -1.0000 3208628 1580715149.90 151.4549 60.0026 32.0000 1.9856 1.9879 417.5309 418.1133 0.0876 -1.0000 -1.0000 3208706 1580715150.00 151.4549 60.0026 32.0000 1.9855 1.9877 417.7099 418.2934 0.0876 -1.0000 -1.0000 3208847 1580715150.10 151.4549 60.0026 32.0000 1.9851 1.9874 417.4888 418.0713 0.0876 -1.0000 -1.0000 3208910 1580715150.20 151.4549 60.0026 32.0000 1.9854 1.9877 417.5605 418.1443 0.0877 -1.0000 -1.0000 3208972 1580715150.30 151.4549 60.0026 32.0000 1.9867 1.9889 417.4288 418.0127 0.0877 -1.0000 -1.0000 3209050 1580715150.40 151.4581 60.0026 32.0000 1.9864 1.9887 417.4486 418.0325 0.0877 -1.0000 -1.0000 3209113 1580715150.50 151.4829 60.0026 32.0000 1.9863 1.9886 417.5010 418.0850 0.0877 -1.0000 -1.0000 3210097 1580715150.60 151.4829 60.0026 32.0000 1.9856 1.9879 417.5897 418.1733 0.0877 -1.0000 -1.0000 3210175 1580715150.70 151.4829 60.0026 32.0000 1.9860 1.9883 417.5625 418.1452 0.0875 -1.0000 -1.0000 3210238 1580715150.80 151.4829 60.0026 32.0000 1.9869 1.9892 417.4834 418.0674 0.0878 -1.0000 -1.0000 3210300 1580715150.90 151.4829 60.0026 32.0000 1.9867 1.9890 417.4061 417.9903 0.0878 -1.0000 -1.0000 3210378 1580715151.00 151.4318 60.0026 32.0000 1.9861 1.9883 417.4269 418.0102 0.0876 -1.0000 -1.0000 3210441 1580715151.10 151.4318 60.0026 32.0000 1.9862 1.9884 417.5403 418.1236 0.0877 -1.0000 -1.0000 3210503 1580715151.20 151.4318 60.0026 32.0000 1.9852 1.9875 417.6216 418.2056 0.0877 -1.0000 -1.0000 3210597 1580715151.30 151.4318 60.0026 32.0000 1.9854 1.9877 417.6433 418.2270 0.0877 -1.0000 -1.0000 3210660 1580715151.40 151.4318 60.0026 32.0000 1.9865 1.9888 417.3112 417.8951 0.0878 -1.0000 -1.0000 3210722 1580715151.50 151.4318 60.0026 32.0000 1.9870 1.9892 417.3760 417.9593 0.0876 -1.0000 -1.0000 3210800 1580715151.60 151.4549 60.0026 32.0000 1.9852 1.9875 417.4061 417.9894 0.0876 -1.0000 -1.0000 3210863 1580715151.70 151.4549 60.0026 32.0000 1.9858 1.9880 417.5593 418.1425 0.0876 -1.0000 -1.0000 3210925 1580715151.80 151.4549 60.0026 32.0000 1.9853 1.9876 417.6359 418.2195 0.0877 -1.0000 -1.0000 3210988 1580715151.90 151.4549 60.0026 32.0000 1.9863 1.9886 417.5419 418.1266 0.0878 -1.0000 -1.0000 3211050 1580715152.00 151.4549 60.0026 32.0000 1.9867 1.9890 417.5417 418.1267 0.0879 -1.0000 -1.0000 3211128 1580715152.10 151.4549 60.0026 32.0000 1.9864 1.9887 417.3947 417.9791 0.0878 -1.0000 -1.0000 3211191 1580715152.20 151.4852 60.0026 32.0000 1.9870 1.9892 417.4244 418.0068 0.0875 -1.0000 -1.0000 3211253 1580715152.30 151.4852 60.0026 32.0000 1.9863 1.9886 417.4680 418.0512 0.0877 -1.0000 -1.0000 3211331 1580715152.40 151.4852 60.0026 32.0000 1.9863 1.9886 417.5678 418.1522 0.0878 -1.0000 -1.0000 3211394 1580715152.50 151.4852 60.0026 32.0000 1.9866 1.9889 417.5716 418.1548 0.0876 -1.0000 -1.0000 3211456 1580715152.60 151.4852 60.0026 32.0000 1.9871 1.9894 417.3925 417.9763 0.0878 -1.0000 -1.0000 3211535 1580715152.70 151.4852 60.0026 32.0000 1.9868 1.9891 417.4349 418.0189 0.0877 -1.0000 -1.0000 3211597 1580715152.80 151.4852 60.0026 32.0000 1.9861 1.9883 417.6011 418.1851 0.0877 -1.0000 -1.0000 3211660 1580715152.90 151.4852 60.0026 32.0000 1.9859 1.9882 417.5884 418.1728 0.0878 -1.0000 -1.0000 3211722 1580715153.00 151.4852 60.0026 32.0000 1.9859 1.9882 417.5960 418.1807 0.0878 -1.0000 -1.0000 3211785 1580715153.10 151.4852 60.0026 32.0000 1.9864 1.9887 417.6199 418.2029 0.0876 -1.0000 -1.0000 3211847 1580715153.20 151.4765 60.0026 32.0000 1.9874 1.9897 417.4425 418.0262 0.0878 -1.0000 -1.0000 3211925 1580715153.30 151.4619 60.0026 32.0000 1.9871 1.9894 417.4257 418.0100 0.0878 -1.0000 -1.0000 3211988 1580715153.40 151.4619 60.0026 32.0000 1.9872 1.9895 417.4397 418.0238 0.0878 -1.0000 -1.0000 3212050 1580715153.50 151.4619 60.0026 32.0000 1.9865 1.9888 417.4934 418.0774 0.0877 -1.0000 -1.0000 3212128 1580715153.60 151.4619 60.0026 32.0000 1.9860 1.9883 417.6429 418.2268 0.0877 -1.0000 -1.0000 3212753 1580715153.70 151.4619 60.0026 32.0000 1.9866 1.9889 417.4758 418.0595 0.0878 -1.0000 -1.0000 3212831 1580715153.80 151.4741 60.0026 32.0000 1.9872 1.9895 417.4187 418.0030 0.0877 -1.0000 -1.0000 3212894 1580715153.90 151.4823 60.0026 32.0000 1.9867 1.9890 417.5252 418.1094 0.0878 -1.0000 -1.0000 3212956 1580715154.00 151.4823 60.0026 32.0000 1.9859 1.9882 417.5332 418.1166 0.0877 -1.0000 -1.0000 3213035 1580715154.10 151.4823 60.0026 32.0000 1.9853 1.9876 417.6087 418.1930 0.0877 -1.0000 -1.0000 3213097 1580715154.20 151.4823 60.0026 32.0000 1.9860 1.9883 417.6094 418.1938 0.0878 -1.0000 -1.0000 3213160 1580715154.30 151.4823 60.0026 32.0000 1.9869 1.9892 417.5552 418.1392 0.0877 -1.0000 -1.0000 3213222 1580715154.40 151.5321 60.0026 32.0000 1.9866 1.9889 417.4196 418.0036 0.0878 -1.0000 -1.0000 3213300 1580715154.50 151.5321 60.0026 32.0000 1.9860 1.9883 417.4346 418.0191 0.0878 -1.0000 -1.0000 3213363 1580715154.60 151.5321 60.0026 32.0000 1.9861 1.9884 417.5399 418.1241 0.0877 -1.0000 -1.0000 3213441 1580715154.70 151.5321 60.0026 32.0000 1.9861 1.9884 417.5677 418.1513 0.0876 -1.0000 -1.0000 3213503 1580715154.80 151.5321 60.0026 32.0000 1.9856 1.9879 417.4214 418.0043 0.0876 -1.0000 -1.0000 3213566 1580715154.90 151.4682 60.0025 32.0000 1.9859 1.9882 417.3630 417.9454 0.0877 -1.0000 -1.0000 3213644 1580715155.00 151.4647 60.0025 32.0000 1.9863 1.9886 417.4023 417.9871 0.0878 -1.0000 -1.0000 3213706 1580715155.10 151.4647 60.0025 32.0000 1.9849 1.9872 417.4510 418.0354 0.0878 -1.0000 -1.0000 3213769 1580715155.20 151.4647 60.0025 32.0000 1.9848 1.9871 417.5341 418.1174 0.0876 -1.0000 -1.0000 3213831 1580715155.30 151.4647 60.0025 32.0000 1.9853 1.9876 417.6677 418.2507 0.0876 -1.0000 -1.0000 3213910 1580715155.40 151.4647 60.0025 32.0000 1.9852 1.9875 417.5825 418.1673 0.0879 -1.0000 -1.0000 3213972 1580715155.50 151.5155 60.0025 32.0000 1.9863 1.9886 417.4757 418.0605 0.0878 -1.0000 -1.0000 3214050 1580715155.60 151.5155 60.0025 32.0000 1.9860 1.9883 417.4068 417.9920 0.0880 -1.0000 -1.0000 3214113 1580715155.70 151.5155 60.0025 32.0000 1.9857 1.9880 417.3474 417.9311 0.0878 -1.0000 -1.0000 3214347 1580715155.80 151.5155 60.0025 32.0000 1.9864 1.9887 417.5016 418.0861 0.0878 -1.0000 -1.0000 3214410 1580715155.90 151.5155 60.0025 32.0000 1.9850 1.9873 417.5587 418.1424 0.0876 -1.0000 -1.0000 3214472 1580715156.00 151.5157 60.0025 32.0000 1.9852 1.9875 417.5917 418.1764 0.0878 -1.0000 -1.0000 3214535 1580715156.10 151.5177 60.0025 32.0000 1.9853 1.9876 417.3475 417.9306 0.0876 -1.0000 -1.0000 3214613 1580715156.20 151.5177 60.0025 32.0000 1.9863 1.9886 417.3803 417.9642 0.0878 -1.0000 -1.0000 3214675 1580715156.30 151.5177 60.0025 32.0000 1.9855 1.9878 417.5613 418.1451 0.0877 -1.0000 -1.0000 3214753 1580715156.40 151.5177 60.0025 32.0000 1.9849 1.9872 417.6190 418.2026 0.0876 -1.0000 -1.0000 3214816 1580715156.50 151.5177 60.0025 32.0000 1.9845 1.9868 417.6300 418.2135 0.0877 -1.0000 -1.0000 3214878 1580715156.60 151.4494 60.0025 32.0000 1.9858 1.9881 417.4275 418.0123 0.0878 -1.0000 -1.0000 3214956 1580715156.70 151.4494 60.0025 32.0000 1.9853 1.9876 417.3555 417.9393 0.0878 -1.0000 -1.0000 3215831 1580715156.80 151.4494 60.0025 32.0000 1.9862 1.9885 417.3385 417.9221 0.0877 -1.0000 -1.0000 3215894 1580715156.90 151.4494 60.0025 32.0000 1.9859 1.9882 417.3778 417.9615 0.0877 -1.0000 -1.0000 3216019 1580715157.00 151.4494 60.0025 32.0000 1.9850 1.9873 417.4650 418.0485 0.0877 -1.0000 -1.0000 3216082 1580715157.10 151.4494 60.0025 32.0000 1.9855 1.9878 417.4944 418.0782 0.0877 -1.0000 -1.0000 3216144 1580715157.20 151.4494 60.0025 32.0000 1.9858 1.9881 417.3707 417.9533 0.0877 -1.0000 -1.0000 3216206 1580715157.30 151.4494 60.0025 32.0000 1.9855 1.9878 417.2850 417.8692 0.0877 -1.0000 -1.0000 3216269 1580715157.40 151.4494 60.0025 32.0000 1.9856 1.9879 417.4891 418.0722 0.0876 -1.0000 -1.0000 3216331 1580715157.50 151.4494 60.0025 32.0000 1.9854 1.9877 417.4965 418.0789 0.0876 -1.0000 -1.0000 3216410 1580715157.60 151.4494 60.0025 32.0000 1.9851 1.9874 417.5397 418.1233 0.0877 -1.0000 -1.0000 3216472 1580715157.70 151.4998 60.0025 32.0000 1.9864 1.9887 417.4517 418.0356 0.0878 -1.0000 -1.0000 3216550 1580715157.80 151.4998 60.0025 32.0000 1.9866 1.9889 417.4078 417.9922 0.0878 -1.0000 -1.0000 3216613 1580715157.90 151.4998 60.0025 32.0000 1.9865 1.9888 417.4013 417.9852 0.0878 -1.0000 -1.0000 3216675 1580715158.00 151.4998 60.0025 32.0000 1.9855 1.9878 417.5173 418.1004 0.0875 -1.0000 -1.0000 3216738 1580715158.10 151.4998 60.0025 32.0000 1.9857 1.9880 417.4677 418.0513 0.0877 -1.0000 -1.0000 3216800 1580715158.20 151.3930 60.0025 32.0000 1.9860 1.9883 417.4214 418.0050 0.0878 -1.0000 -1.0000 3216988 1580715158.30 151.3410 60.0025 32.0000 1.9863 1.9886 417.3317 417.9156 0.0877 -1.0000 -1.0000 3217066 1580715158.40 151.3410 60.0025 32.0000 1.9853 1.9876 417.4321 418.0154 0.0876 -1.0000 -1.0000 3217128 1580715158.50 151.3410 60.0025 32.0000 1.9844 1.9866 417.5581 418.1413 0.0876 -1.0000 -1.0000 3217191 1580715158.60 151.3410 60.0025 32.0000 1.9856 1.9879 417.4147 417.9984 0.0878 -1.0000 -1.0000 3217269 1580715158.70 151.3436 60.0025 32.0000 1.9862 1.9885 417.3058 417.8902 0.0879 -1.0000 -1.0000 3217331 1580715158.80 151.4162 60.0025 32.0000 1.9862 1.9885 417.3895 417.9740 0.0878 -1.0000 -1.0000 3217394 1580715158.90 151.4162 60.0025 32.0000 1.9864 1.9887 417.4194 418.0026 0.0877 -1.0000 -1.0000 3217456 1580715159.00 151.4162 60.0025 32.0000 1.9854 1.9877 417.5915 418.1764 0.0879 -1.0000 -1.0000 3217519 1580715159.10 151.4162 60.0025 32.0000 1.9849 1.9872 417.6032 418.1868 0.0877 -1.0000 -1.0000 3217582 1580715159.20 151.4162 60.0025 32.0000 1.9850 1.9873 417.5161 418.1003 0.0878 -1.0000 -1.0000 3218191 1580715159.30 151.4356 60.0025 32.0000 1.9857 1.9880 417.4047 417.9885 0.0877 -1.0000 -1.0000 3218253 1580715159.40 151.4356 60.0025 32.0000 1.9865 1.9888 417.3233 417.9066 0.0877 -1.0000 -1.0000 3218316 1580715159.50 151.4356 60.0025 32.0000 1.9860 1.9883 417.5320 418.1161 0.0877 -1.0000 -1.0000 3218410 1580715159.60 151.4356 60.0025 32.0000 1.9858 1.9881 417.5819 418.1661 0.0878 -1.0000 -1.0000 3218472 1580715159.70 151.4356 60.0025 32.0000 1.9861 1.9884 417.5244 418.1072 0.0876 -1.0000 -1.0000 3218535 1580715159.80 151.4144 60.0024 32.0000 1.9858 1.9881 417.4519 418.0360 0.0878 -1.0000 -1.0000 3218660 1580715159.90 151.4024 60.0024 32.0000 1.9867 1.9890 417.4673 418.0512 0.0877 -1.0000 -1.0000 3218722 1580715160.00 151.4024 60.0024 32.0000 1.9864 1.9887 417.4047 417.9894 0.0879 -1.0000 -1.0000 3218800 1580715160.10 151.4024 60.0024 32.0000 1.9862 1.9885 417.5094 418.0947 0.0879 -1.0000 -1.0000 3218863 1580715160.20 151.4024 60.0024 32.0000 1.9853 1.9876 417.5790 418.1634 0.0877 -1.0000 -1.0000 3218925 1580715160.30 151.4024 60.0024 32.0000 1.9858 1.9881 417.4908 418.0749 0.0877 -1.0000 -1.0000 3219394 1580715160.40 151.4024 60.0024 32.0000 1.9861 1.9884 417.3821 417.9653 0.0877 -1.0000 -1.0000 3219456 1580715160.50 151.4603 60.0024 32.0000 1.9863 1.9886 417.4221 418.0060 0.0877 -1.0000 -1.0000 3219519 1580715160.60 151.4603 60.0024 32.0000 1.9853 1.9876 417.5327 418.1175 0.0878 -1.0000 -1.0000 3219597 1580715160.70 151.4603 60.0024 32.0000 1.9854 1.9877 417.5189 418.1028 0.0878 -1.0000 -1.0000 3219660 1580715160.80 151.4603 60.0024 32.0000 1.9855 1.9878 417.5152 418.1004 0.0880 -1.0000 -1.0000 3219722 1580715160.90 151.4603 60.0024 32.0000 1.9863 1.9886 417.5038 418.0883 0.0878 -1.0000 -1.0000 3219785 1580715161.00 151.4781 60.0024 32.0000 1.9863 1.9886 417.4123 417.9956 0.0876 -1.0000 -1.0000 3219847 1580715161.10 151.4845 60.0024 32.0000 1.9859 1.9882 417.4108 417.9950 0.0878 -1.0000 -1.0000 3219910 1580715161.20 151.4845 60.0024 32.0000 1.9851 1.9874 417.4626 418.0468 0.0878 -1.0000 -1.0000 3219988 1580715161.30 151.4845 60.0024 32.0000 1.9859 1.9882 417.4811 418.0658 0.0879 -1.0000 -1.0000 3220363 1580715161.40 151.4845 60.0024 32.0000 1.9859 1.9882 417.6459 418.2297 0.0877 -1.0000 -1.0000 3220425 1580715161.50 151.4829 60.0024 32.0000 1.9864 1.9886 417.3776 417.9612 0.0877 -1.0000 -1.0000 3220503 1580715161.60 151.4798 60.0024 32.0000 1.9875 1.9898 417.4434 418.0274 0.0877 -1.0000 -1.0000 3220566 1580715161.70 151.4798 60.0024 32.0000 1.9870 1.9892 417.3971 417.9795 0.0875 -1.0000 -1.0000 3220644 1580715161.80 151.4798 60.0024 32.0000 1.9863 1.9886 417.5512 418.1350 0.0877 -1.0000 -1.0000 3220706 1580715161.90 151.4798 60.0024 32.0000 1.9852 1.9875 417.6448 418.2300 0.0879 -1.0000 -1.0000 3220769 1580715162.00 151.4798 60.0024 32.0000 1.9858 1.9881 417.6405 418.2249 0.0877 -1.0000 -1.0000 3220831 1580715162.10 151.4798 60.0024 32.0000 1.9871 1.9894 417.5485 418.1329 0.0879 -1.0000 -1.0000 3220894 1580715162.20 151.4798 60.0024 32.0000 1.9873 1.9896 417.3880 417.9728 0.0878 -1.0000 -1.0000 3220956 1580715162.30 151.4798 60.0024 32.0000 1.9863 1.9886 417.4407 418.0245 0.0878 -1.0000 -1.0000 3221097 1580715162.40 151.4798 60.0024 32.0000 1.9859 1.9882 417.4927 418.0792 0.0882 -1.0000 -1.0000 3221160 1580715162.50 151.4798 60.0024 32.0000 1.9862 1.9885 417.4900 418.0760 0.0880 -1.0000 -1.0000 3221222 1580715162.60 151.4798 60.0024 32.0000 1.9861 1.9884 417.3814 417.9659 0.0878 -1.0000 -1.0000 3221300 1580715162.70 151.4798 60.0024 32.0000 1.9861 1.9884 417.4526 418.0368 0.0878 -1.0000 -1.0000 3221363 1580715162.80 151.5665 60.0024 32.0000 1.9865 1.9888 417.3789 417.9632 0.0878 -1.0000 -1.0000 3221613 1580715162.90 151.5665 60.0024 32.0000 1.9860 1.9883 417.4769 418.0604 0.0877 -1.0000 -1.0000 3221675 1580715163.00 151.5665 60.0024 32.0000 1.9854 1.9877 417.5767 418.1608 0.0878 -1.0000 -1.0000 3221738 1580715163.10 151.5665 60.0024 32.0000 1.9855 1.9877 417.7088 418.2939 0.0879 -1.0000 -1.0000 3221800 1580715163.20 151.5665 60.0024 32.0000 1.9862 1.9885 417.6993 418.2865 0.0882 -1.0000 -1.0000 3221878 1580715163.30 151.5145 60.0024 32.0000 1.9866 1.9889 417.4867 418.0732 0.0881 -1.0000 -1.0000 3221941 1580715163.40 151.5095 60.0024 32.0000 1.9865 1.9888 417.3264 417.9121 0.0880 -1.0000 -1.0000 3222128 1580715163.50 151.5095 60.0024 32.0000 1.9865 1.9888 417.3624 417.9468 0.0878 -1.0000 -1.0000 3222206 1580715163.60 151.5095 60.0024 32.0000 1.9858 1.9881 417.4471 418.0313 0.0878 -1.0000 -1.0000 3222269 1580715163.70 151.5095 60.0024 32.0000 1.9863 1.9886 417.5137 418.0980 0.0878 -1.0000 -1.0000 3222331 1580715163.80 151.5058 60.0024 32.0000 1.9865 1.9888 417.6132 418.1987 0.0879 -1.0000 -1.0000 3222394 1580715163.90 151.4878 60.0024 32.0000 1.9864 1.9887 417.4611 418.0446 0.0877 -1.0000 -1.0000 3222597 1580715164.00 151.4878 60.0024 32.0000 1.9859 1.9882 417.4145 417.9983 0.0877 -1.0000 -1.0000 3222675 1580715164.10 151.4878 60.0024 32.0000 1.9852 1.9875 417.6202 418.2047 0.0878 -1.0000 -1.0000 3222738 1580715164.20 151.4878 60.0024 32.0000 1.9852 1.9875 417.6255 418.2100 0.0878 -1.0000 -1.0000 3222800 1580715164.30 151.4878 60.0024 32.0000 1.9851 1.9874 417.6048 418.1888 0.0877 -1.0000 -1.0000 3222878 1580715164.40 151.5330 60.0024 32.0000 1.9861 1.9884 417.5318 418.1160 0.0878 -1.0000 -1.0000 3223113 1580715164.50 151.5330 60.0024 32.0000 1.9866 1.9889 417.3729 417.9572 0.0878 -1.0000 -1.0000 3223175 1580715164.60 151.5330 60.0024 32.0000 1.9860 1.9883 417.3141 417.8983 0.0878 -1.0000 -1.0000 3223238 1580715164.70 151.5330 60.0024 32.0000 1.9859 1.9882 417.4389 418.0223 0.0877 -1.0000 -1.0000 3223300 1580715164.80 151.5330 60.0024 32.0000 1.9861 1.9884 417.4841 418.0678 0.0878 -1.0000 -1.0000 3223363 1580715164.90 151.5190 60.0027 32.0000 1.9860 1.9883 417.5485 418.1330 0.0878 -1.0000 -1.0000 3223831 1580715165.00 151.5186 60.0027 32.0000 1.9868 1.9890 417.4050 417.9896 0.0878 -1.0000 -1.0000 3223894 1580715165.10 151.5186 60.0027 32.0000 1.9864 1.9887 417.3631 417.9462 0.0876 -1.0000 -1.0000 3223956 1580715165.20 151.5186 60.0027 32.0000 1.9864 1.9887 417.4122 417.9955 0.0877 -1.0000 -1.0000 3224035 1580715165.30 151.5186 60.0027 32.0000 1.9856 1.9879 417.6545 418.2385 0.0878 -1.0000 -1.0000 3224097 1580715165.40 151.5186 60.0027 32.0000 1.9853 1.9876 417.5505 418.1346 0.0877 -1.0000 -1.0000 3224160 1580715165.50 151.5186 60.0027 32.0000 1.9860 1.9883 417.6042 418.1876 0.0877 -1.0000 -1.0000 3224238 1580715165.60 151.5186 60.0027 32.0000 1.9863 1.9885 417.5497 418.1341 0.0878 -1.0000 -1.0000 3224300 1580715165.70 151.5186 60.0027 32.0000 1.9864 1.9887 417.4217 418.0056 0.0877 -1.0000 -1.0000 3224378 1580715165.80 151.5186 60.0027 32.0000 1.9865 1.9888 417.3923 417.9750 0.0876 -1.0000 -1.0000 3224441 1580715165.90 151.5186 60.0027 32.0000 1.9861 1.9884 417.3618 417.9465 0.0879 -1.0000 -1.0000 3224503 1580715166.00 151.5101 60.0027 32.0000 1.9851 1.9874 417.5628 418.1480 0.0879 -1.0000 -1.0000 3224581 1580715166.10 151.5008 60.0027 32.0000 1.9854 1.9877 417.5202 418.1043 0.0878 -1.0000 -1.0000 3224644 1580715166.20 151.5008 60.0027 32.0000 1.9868 1.9891 417.4528 418.0385 0.0879 -1.0000 -1.0000 3224706 1580715166.30 151.5008 60.0027 32.0000 1.9868 1.9890 417.4391 418.0228 0.0876 -1.0000 -1.0000 3224769 1580715166.40 151.5008 60.0027 32.0000 1.9858 1.9881 417.4538 418.0383 0.0878 -1.0000 -1.0000 3224831 1580715166.50 151.4925 60.0027 32.0000 1.9858 1.9881 417.5775 418.1614 0.0878 -1.0000 -1.0000 3224941 1580715166.60 151.4416 60.0027 32.0000 1.9851 1.9874 417.5785 418.1631 0.0878 -1.0000 -1.0000 3225003 1580715166.70 151.4416 60.0027 32.0000 1.9864 1.9887 417.5201 418.1053 0.0879 -1.0000 -1.0000 3225066 1580715166.80 151.4416 60.0027 32.0000 1.9864 1.9887 417.4150 418.0004 0.0879 -1.0000 -1.0000 3225128 1580715166.90 151.4416 60.0027 32.0000 1.9863 1.9886 417.3907 417.9746 0.0878 -1.0000 -1.0000 3225206 1580715167.00 151.4416 60.0027 32.0000 1.9864 1.9887 417.2638 417.8475 0.0878 -1.0000 -1.0000 3225581 1580715167.10 151.4603 60.0027 32.0000 1.9854 1.9877 417.6202 418.2047 0.0878 -1.0000 -1.0000 3225644 1580715167.20 151.4618 60.0027 32.0000 1.9855 1.9878 417.5641 418.1486 0.0878 -1.0000 -1.0000 3225722 1580715167.30 151.4618 60.0027 32.0000 1.9861 1.9884 417.4443 418.0301 0.0880 -1.0000 -1.0000 3225785 1580715167.40 151.4618 60.0027 32.0000 1.9865 1.9888 417.4386 418.0223 0.0877 -1.0000 -1.0000 3225847 1580715167.50 151.4618 60.0027 32.0000 1.9868 1.9891 417.4217 418.0059 0.0878 -1.0000 -1.0000 3225925 1580715167.60 151.4618 60.0027 32.0000 1.9860 1.9883 417.5388 418.1239 0.0880 -1.0000 -1.0000 3225988 1580715167.70 151.4692 60.0027 32.0000 1.9860 1.9883 417.6411 418.2292 0.0883 -1.0000 -1.0000 3226066 1580715167.80 151.4692 60.0027 32.0000 1.9866 1.9889 417.5786 418.1651 0.0880 -1.0000 -1.0000 3226128 1580715167.90 151.4692 60.0027 32.0000 1.9872 1.9895 417.4372 418.0228 0.0880 -1.0000 -1.0000 3226191 1580715168.00 151.4692 60.0027 32.0000 1.9870 1.9893 417.3865 417.9712 0.0879 -1.0000 -1.0000 3226425 1580715168.10 151.4692 60.0027 32.0000 1.9868 1.9891 417.4090 417.9938 0.0878 -1.0000 -1.0000 3226488 1580715168.20 151.4644 60.0027 32.0000 1.9863 1.9886 417.6117 418.1967 0.0879 -1.0000 -1.0000 3226550 1580715168.30 151.4644 60.0027 32.0000 1.9868 1.9891 417.6883 418.2729 0.0878 -1.0000 -1.0000 3226628 1580715168.40 151.4644 60.0027 32.0000 1.9868 1.9891 417.4629 418.0465 0.0877 -1.0000 -1.0000 3226691 1580715168.50 151.4644 60.0027 32.0000 1.9868 1.9891 417.3865 417.9700 0.0877 -1.0000 -1.0000 3227425 1580715168.60 151.4644 60.0027 32.0000 1.9854 1.9877 417.6080 418.1933 0.0879 -1.0000 -1.0000 3227488 1580715168.70 151.4425 60.0027 32.0000 1.9854 1.9877 417.5152 418.0999 0.0878 -1.0000 -1.0000 3227550 1580715168.80 151.4076 60.0027 32.0000 1.9854 1.9877 417.5546 418.1391 0.0878 -1.0000 -1.0000 3227613 1580715168.90 151.4076 60.0027 32.0000 1.9857 1.9880 417.5200 418.1049 0.0878 -1.0000 -1.0000 3227691 1580715169.00 151.4076 60.0027 32.0000 1.9860 1.9883 417.3898 417.9735 0.0878 -1.0000 -1.0000 3227753 1580715169.10 151.4076 60.0027 32.0000 1.9866 1.9889 417.4458 418.0299 0.0878 -1.0000 -1.0000 3227816 1580715169.20 151.4076 60.0027 32.0000 1.9861 1.9884 417.4583 418.0450 0.0881 -1.0000 -1.0000 3227894 1580715169.30 151.4467 60.0027 32.0000 1.9854 1.9876 417.5772 418.1629 0.0879 -1.0000 -1.0000 3227956 1580715169.40 151.4467 60.0027 32.0000 1.9873 1.9896 417.5553 418.1398 0.0878 -1.0000 -1.0000 3228019 1580715169.50 151.4467 60.0027 32.0000 1.9867 1.9890 417.4392 418.0238 0.0878 -1.0000 -1.0000 3228081 1580715169.60 151.4467 60.0027 32.0000 1.9868 1.9891 417.4087 417.9924 0.0878 -1.0000 -1.0000 3228160 1580715169.70 151.4467 60.0027 32.0000 1.9866 1.9889 417.4225 418.0066 0.0878 -1.0000 -1.0000 3228222 1580715169.80 151.5552 60.0020 32.0000 1.9861 1.9883 417.5553 418.1394 0.0878 -1.0000 -1.0000 3228285 1580715169.90 151.5552 60.0020 32.0000 1.9855 1.9878 417.6516 418.2359 0.0877 -1.0000 -1.0000 3228347 1580715170.00 151.5552 60.0020 32.0000 1.9864 1.9887 417.6515 418.2366 0.0879 -1.0000 -1.0000 3228425 1580715170.10 151.5552 60.0020 32.0000 1.9865 1.9888 417.4146 417.9984 0.0878 -1.0000 -1.0000 3228691 1580715170.20 151.5552 60.0020 32.0000 1.9869 1.9892 417.3794 417.9643 0.0878 -1.0000 -1.0000 3228753 1580715170.30 151.5552 60.0020 32.0000 1.9863 1.9886 417.4912 418.0741 0.0876 -1.0000 -1.0000 3228816 1580715170.40 151.5183 60.0020 32.0000 1.9864 1.9887 417.4753 418.0600 0.0878 -1.0000 -1.0000 3228878 1580715170.50 151.5153 60.0020 32.0000 1.9853 1.9876 417.6693 418.2541 0.0878 -1.0000 -1.0000 3228941 1580715170.60 151.5153 60.0020 32.0000 1.9860 1.9883 417.6441 418.2286 0.0878 -1.0000 -1.0000 3229144 1580715170.70 151.5153 60.0020 32.0000 1.9860 1.9883 417.5492 418.1337 0.0877 -1.0000 -1.0000 3229206 1580715170.80 151.5153 60.0020 32.0000 1.9869 1.9892 417.3717 417.9551 0.0877 -1.0000 -1.0000 3229269 1580715170.90 151.5153 60.0020 32.0000 1.9862 1.9885 417.3681 417.9522 0.0878 -1.0000 -1.0000 3229331 1580715171.00 151.5469 60.0020 32.0000 1.9861 1.9884 417.4937 418.0781 0.0878 -1.0000 -1.0000 3229394 1580715171.10 151.5469 60.0020 32.0000 1.9854 1.9877 417.5450 418.1294 0.0878 -1.0000 -1.0000 3230472 1580715171.20 151.5469 60.0020 32.0000 1.9853 1.9875 417.6027 418.1870 0.0877 -1.0000 -1.0000 3230535 1580715171.30 151.5469 60.0020 32.0000 1.9867 1.9890 417.6137 418.1975 0.0878 -1.0000 -1.0000 3230597 1580715171.40 151.5469 60.0020 32.0000 1.9859 1.9882 417.5152 418.0995 0.0878 -1.0000 -1.0000 3230660 1580715171.50 151.5469 60.0020 32.0000 1.9856 1.9879 417.4908 418.0754 0.0878 -1.0000 -1.0000 3230738 1580715171.60 151.5469 60.0020 32.0000 1.9856 1.9879 417.4272 418.0120 0.0879 -1.0000 -1.0000 3230800 1580715171.70 151.5469 60.0020 32.0000 1.9858 1.9881 417.5624 418.1468 0.0878 -1.0000 -1.0000 3230878 1580715171.80 151.5469 60.0020 32.0000 1.9852 1.9875 417.5564 418.1413 0.0879 -1.0000 -1.0000 3230941 1580715171.90 151.4913 60.0020 32.0000 1.9865 1.9887 417.5703 418.1556 0.0879 -1.0000 -1.0000 3231003 1580715172.00 151.4913 60.0020 32.0000 1.9859 1.9881 417.4328 418.0160 0.0876 -1.0000 -1.0000 3231081 1580715172.10 151.5188 60.0020 32.0000 1.9864 1.9887 417.4384 418.0233 0.0878 -1.0000 -1.0000 3231144 1580715172.20 151.5328 60.0020 32.0000 1.9865 1.9888 417.4301 418.0136 0.0877 -1.0000 -1.0000 3231206 1580715172.30 151.5328 60.0020 32.0000 1.9853 1.9876 417.5189 418.1029 0.0878 -1.0000 -1.0000 3231269 1580715172.40 151.5328 60.0020 32.0000 1.9851 1.9874 417.7025 418.2879 0.0878 -1.0000 -1.0000 3231331 1580715172.50 151.5328 60.0020 32.0000 1.9852 1.9875 417.6675 418.2513 0.0876 -1.0000 -1.0000 3231394 1580715172.60 151.5005 60.0020 32.0000 1.9851 1.9874 417.4537 418.0377 0.0878 -1.0000 -1.0000 3231472 1580715172.70 151.4895 60.0020 32.0000 1.9852 1.9875 417.2577 417.8420 0.0878 -1.0000 -1.0000 3231535 1580715172.80 151.4895 60.0020 32.0000 1.9858 1.9880 417.3996 417.9836 0.0877 -1.0000 -1.0000 3231597 1580715172.90 151.4895 60.0020 32.0000 1.9853 1.9876 417.5956 418.1792 0.0877 -1.0000 -1.0000 3231675 1580715173.00 151.4895 60.0020 32.0000 1.9852 1.9875 417.6624 418.2469 0.0878 -1.0000 -1.0000 3231738 1580715173.10 151.4895 60.0020 32.0000 1.9856 1.9879 417.4680 418.0522 0.0878 -1.0000 -1.0000 3231800 1580715173.20 151.4895 60.0020 32.0000 1.9862 1.9885 417.3700 417.9541 0.0878 -1.0000 -1.0000 3231878 1580715173.30 151.4895 60.0020 32.0000 1.9854 1.9877 417.4641 418.0486 0.0878 -1.0000 -1.0000 3231925 1580715173.40 151.4895 60.0020 32.0000 1.9861 1.9884 417.5419 418.1255 0.0876 -1.0000 -1.0000 3232003 1580715173.50 151.4895 60.0020 32.0000 1.9851 1.9874 417.6061 418.1907 0.0878 -1.0000 -1.0000 3232097 1580715173.60 151.4895 60.0020 32.0000 1.9843 1.9866 417.6110 418.1956 0.0878 -1.0000 -1.0000 3232160 1580715173.70 151.4521 60.0020 32.0000 1.9848 1.9871 417.5464 418.1305 0.0878 -1.0000 -1.0000 3232394 1580715173.80 151.4521 60.0020 32.0000 1.9859 1.9882 417.4135 417.9975 0.0878 -1.0000 -1.0000 3232456 1580715173.90 151.4521 60.0020 32.0000 1.9858 1.9881 417.5045 418.0899 0.0879 -1.0000 -1.0000 3232519 1580715174.00 151.4521 60.0020 32.0000 1.9850 1.9873 417.5672 418.1517 0.0878 -1.0000 -1.0000 3232581 1580715174.10 151.4521 60.0020 32.0000 1.9853 1.9876 417.6169 418.2018 0.0879 -1.0000 -1.0000 3232660 1580715174.20 151.4521 60.0020 32.0000 1.9860 1.9883 417.5429 418.1275 0.0878 -1.0000 -1.0000 3232706 1580715174.30 151.4521 60.0020 32.0000 1.9861 1.9884 417.4404 418.0248 0.0878 -1.0000 -1.0000 3232785 1580715174.40 151.4484 60.0020 32.0000 1.9862 1.9885 417.3272 417.9124 0.0879 -1.0000 -1.0000 3232847 1580715174.50 151.4582 60.0020 32.0000 1.9863 1.9886 417.3527 417.9363 0.0877 -1.0000 -1.0000 3232910 1580715174.60 151.4582 60.0020 32.0000 1.9854 1.9877 417.4070 417.9916 0.0879 -1.0000 -1.0000 3232988 1580715174.70 151.4582 60.0020 32.0000 1.9848 1.9871 417.6232 418.2063 0.0877 -1.0000 -1.0000 3233722 1580715174.80 151.4582 60.0020 32.0000 1.9857 1.9880 417.5943 418.1792 0.0878 -1.0000 -1.0000 3233785 1580715174.90 151.4582 60.0020 32.0000 1.9857 1.9880 417.4119 417.9961 0.0878 -1.0000 -1.0000 3233863 1580715175.00 151.4047 60.0016 32.0000 1.9858 1.9880 417.4242 418.0093 0.0879 -1.0000 -1.0000 3233925 1580715175.10 151.3897 60.0016 32.0000 1.9852 1.9875 417.4909 418.0757 0.0879 -1.0000 -1.0000 3233988 1580715175.20 151.3897 60.0016 32.0000 1.9854 1.9877 417.5926 418.1778 0.0879 -1.0000 -1.0000 3234066 1580715175.30 151.3897 60.0016 32.0000 1.9854 1.9877 417.6011 418.1852 0.0877 -1.0000 -1.0000 3234128 1580715175.40 151.3897 60.0016 32.0000 1.9862 1.9885 417.4556 418.0394 0.0878 -1.0000 -1.0000 3234191 1580715175.50 151.3897 60.0016 32.0000 1.9862 1.9885 417.3614 417.9455 0.0877 -1.0000 -1.0000 3234269 1580715175.60 151.3897 60.0016 32.0000 1.9851 1.9874 417.3285 417.9123 0.0877 -1.0000 -1.0000 3234331 1580715175.70 151.3897 60.0016 32.0000 1.9852 1.9874 417.4702 418.0539 0.0877 -1.0000 -1.0000 3234410 1580715175.80 151.3897 60.0016 32.0000 1.9848 1.9871 417.5113 418.0958 0.0878 -1.0000 -1.0000 3234472 1580715175.90 151.4115 60.0016 32.0000 1.9853 1.9876 417.6457 418.2306 0.0879 -1.0000 -1.0000 3234535 1580715176.00 151.4115 60.0016 32.0000 1.9852 1.9875 417.4626 418.0472 0.0878 -1.0000 -1.0000 3234597 1580715176.10 151.4115 60.0016 32.0000 1.9858 1.9881 417.3620 417.9461 0.0878 -1.0000 -1.0000 3234675 1580715176.20 151.4115 60.0016 32.0000 1.9861 1.9884 417.5616 418.1459 0.0878 -1.0000 -1.0000 3234738 1580715176.30 151.4166 60.0016 32.0000 1.9852 1.9875 417.5756 418.1617 0.0882 -1.0000 -1.0000 3234847 1580715176.40 151.4531 60.0016 32.0000 1.9861 1.9884 417.5606 418.1489 0.0884 -1.0000 -1.0000 3234910 1580715176.50 151.4531 60.0016 32.0000 1.9864 1.9887 417.5133 418.0995 0.0880 -1.0000 -1.0000 3234972 1580715176.60 151.4531 60.0016 32.0000 1.9866 1.9889 417.3769 417.9619 0.0879 -1.0000 -1.0000 3235050 1580715176.70 151.4531 60.0016 32.0000 1.9864 1.9886 417.3938 417.9790 0.0880 -1.0000 -1.0000 3235113 1580715176.80 151.4531 60.0016 32.0000 1.9867 1.9889 417.4929 418.0766 0.0877 -1.0000 -1.0000 3235410 1580715176.90 151.4531 60.0016 32.0000 1.9852 1.9875 417.5604 418.1453 0.0879 -1.0000 -1.0000 3235488 1580715177.00 151.4240 60.0016 32.0000 1.9856 1.9879 417.6193 418.2040 0.0878 -1.0000 -1.0000 3235535 1580715177.10 151.4240 60.0016 32.0000 1.9858 1.9881 417.6017 418.1856 0.0878 -1.0000 -1.0000 3235613 1580715177.20 151.4240 60.0016 32.0000 1.9868 1.9890 417.4083 417.9928 0.0878 -1.0000 -1.0000 3235691 1580715177.30 151.4240 60.0016 32.0000 1.9862 1.9885 417.4507 418.0350 0.0878 -1.0000 -1.0000 3235863 1580715177.40 151.4240 60.0016 32.0000 1.9854 1.9877 417.5543 418.1393 0.0878 -1.0000 -1.0000 3235925 1580715177.50 151.4639 60.0016 32.0000 1.9852 1.9875 417.5676 418.1523 0.0879 -1.0000 -1.0000 3236003 1580715177.60 151.4952 60.0016 32.0000 1.9856 1.9879 417.5151 418.1002 0.0879 -1.0000 -1.0000 3236066 1580715177.70 151.4952 60.0016 32.0000 1.9861 1.9884 417.4517 418.0364 0.0878 -1.0000 -1.0000 3236144 1580715177.80 151.4952 60.0016 32.0000 1.9862 1.9885 417.4461 418.0301 0.0878 -1.0000 -1.0000 3236378 1580715177.90 151.4952 60.0016 32.0000 1.9871 1.9894 417.4326 418.0162 0.0877 -1.0000 -1.0000 3236441 1580715178.00 151.4952 60.0016 32.0000 1.9860 1.9883 417.4912 418.0765 0.0878 -1.0000 -1.0000 3236519 1580715178.10 151.4952 60.0016 32.0000 1.9858 1.9881 417.5630 418.1477 0.0879 -1.0000 -1.0000 3236581 1580715178.20 151.4952 60.0016 32.0000 1.9859 1.9882 417.7018 418.2871 0.0879 -1.0000 -1.0000 3236644 1580715178.30 151.4952 60.0016 32.0000 1.9862 1.9885 417.4282 418.0125 0.0878 -1.0000 -1.0000 3237613 1580715178.40 151.4952 60.0016 32.0000 1.9860 1.9882 417.4040 417.9883 0.0879 -1.0000 -1.0000 3237675 1580715178.50 151.4952 60.0016 32.0000 1.9863 1.9886 417.4059 417.9898 0.0878 -1.0000 -1.0000 3237738 1580715178.60 151.4883 60.0016 32.0000 1.9866 1.9889 417.5249 418.1094 0.0878 -1.0000 -1.0000 3237816 1580715178.70 151.4857 60.0016 32.0000 1.9857 1.9880 417.6792 418.2635 0.0877 -1.0000 -1.0000 3237878 1580715178.80 151.4857 60.0016 32.0000 1.9856 1.9879 417.6275 418.2128 0.0879 -1.0000 -1.0000 3237941 1580715178.90 151.4961 60.0016 32.0000 1.9863 1.9886 417.4660 418.0498 0.0877 -1.0000 -1.0000 3238019 1580715179.00 151.4947 60.0016 32.0000 1.9860 1.9883 417.4097 417.9941 0.0879 -1.0000 -1.0000 3238081 1580715179.10 151.4947 60.0016 32.0000 1.9865 1.9888 417.4647 418.0490 0.0878 -1.0000 -1.0000 3238144 1580715179.20 151.4947 60.0016 32.0000 1.9857 1.9880 417.4914 418.0758 0.0879 -1.0000 -1.0000 3238206 1580715179.30 151.5582 60.0016 32.0000 1.9855 1.9878 417.6037 418.1890 0.0879 -1.0000 -1.0000 3238269 1580715179.40 151.5582 60.0016 32.0000 1.9860 1.9883 417.4940 418.0789 0.0879 -1.0000 -1.0000 3238331 1580715179.50 151.5582 60.0016 32.0000 1.9861 1.9884 417.4122 417.9966 0.0878 -1.0000 -1.0000 3238410 1580715179.60 151.5582 60.0016 32.0000 1.9865 1.9888 417.3681 417.9521 0.0878 -1.0000 -1.0000 3238472 1580715179.70 151.5306 60.0017 32.0000 1.9855 1.9878 417.3970 417.9813 0.0878 -1.0000 -1.0000 3238550 1580715179.80 151.5306 60.0017 32.0000 1.9852 1.9875 417.5868 418.1712 0.0878 -1.0000 -1.0000 3238613 1580715179.90 151.5306 60.0017 32.0000 1.9859 1.9882 417.5922 418.1761 0.0877 -1.0000 -1.0000 3238675 1580715180.00 151.5306 60.0017 32.0000 1.9861 1.9884 417.6054 418.1910 0.0880 -1.0000 -1.0000 3238738 1580715180.10 151.5306 60.0017 32.0000 1.9866 1.9888 417.4665 418.0514 0.0878 -1.0000 -1.0000 3238800 1580715180.20 151.5306 60.0017 32.0000 1.9867 1.9889 417.3798 417.9643 0.0879 -1.0000 -1.0000 3238863 1580715180.30 151.5306 60.0017 32.0000 1.9857 1.9880 417.4709 418.0540 0.0877 -1.0000 -1.0000 3238941 1580715180.40 151.5306 60.0017 32.0000 1.9858 1.9880 417.5057 418.0905 0.0878 -1.0000 -1.0000 3239410 1580715180.50 151.5306 60.0017 32.0000 1.9855 1.9878 417.5719 418.1561 0.0877 -1.0000 -1.0000 3239472 1580715180.60 151.5306 60.0017 32.0000 1.9852 1.9875 417.5363 418.1216 0.0879 -1.0000 -1.0000 3239535 1580715180.70 151.5306 60.0017 32.0000 1.9855 1.9878 417.4232 418.0082 0.0879 -1.0000 -1.0000 3239597 1580715180.80 151.4802 60.0017 32.0000 1.9859 1.9882 417.3436 417.9277 0.0878 -1.0000 -1.0000 3239660 1580715180.90 151.4802 60.0017 32.0000 1.9858 1.9881 417.5090 418.0938 0.0879 -1.0000 -1.0000 3239738 1580715181.00 151.4802 60.0017 32.0000 1.9854 1.9877 417.5124 418.0963 0.0876 -1.0000 -1.0000 3239800 1580715181.10 151.4802 60.0017 32.0000 1.9847 1.9870 417.5524 418.1358 0.0877 -1.0000 -1.0000 3239863 1580715181.20 151.4802 60.0017 32.0000 1.9847 1.9870 417.5790 418.1634 0.0878 -1.0000 -1.0000 3239941 1580715181.30 151.4834 60.0017 32.0000 1.9862 1.9885 417.4265 418.0108 0.0879 -1.0000 -1.0000 3240003 1580715181.40 151.4844 60.0017 32.0000 1.9859 1.9882 417.3931 417.9771 0.0878 -1.0000 -1.0000 3240378 1580715181.50 151.4844 60.0017 32.0000 1.9854 1.9877 417.3050 417.8894 0.0879 -1.0000 -1.0000 3240441 1580715181.60 151.4844 60.0017 32.0000 1.9855 1.9878 417.5022 418.0871 0.0879 -1.0000 -1.0000 3240503 1580715181.70 151.4844 60.0017 32.0000 1.9856 1.9879 417.5010 418.0860 0.0879 -1.0000 -1.0000 3240581 1580715181.80 151.4844 60.0017 32.0000 1.9856 1.9879 417.3581 417.9428 0.0879 -1.0000 -1.0000 3240644 1580715181.90 151.4844 60.0017 32.0000 1.9868 1.9891 417.2766 417.8611 0.0879 -1.0000 -1.0000 3240878 1580715182.00 151.4695 60.0017 32.0000 1.9866 1.9889 417.5136 418.0988 0.0879 -1.0000 -1.0000 3240956 1580715182.10 151.4695 60.0017 32.0000 1.9854 1.9877 417.6762 418.2619 0.0879 -1.0000 -1.0000 3241019 1580715182.20 151.4695 60.0017 32.0000 1.9850 1.9873 417.5965 418.1815 0.0879 -1.0000 -1.0000 3241081 1580715182.30 151.4695 60.0017 32.0000 1.9857 1.9880 417.5591 418.1437 0.0878 -1.0000 -1.0000 3241144 1580715182.40 151.4695 60.0017 32.0000 1.9860 1.9883 417.4445 418.0292 0.0878 -1.0000 -1.0000 3241378 1580715182.50 151.4695 60.0017 32.0000 1.9866 1.9888 417.3643 417.9490 0.0879 -1.0000 -1.0000 3241441 1580715182.60 151.4695 60.0017 32.0000 1.9867 1.9889 417.4381 418.0232 0.0879 -1.0000 -1.0000 3241503 1580715182.70 151.4695 60.0017 32.0000 1.9861 1.9884 417.4455 418.0309 0.0879 -1.0000 -1.0000 3241566 1580715182.80 151.4695 60.0017 32.0000 1.9857 1.9880 417.5778 418.1631 0.0880 -1.0000 -1.0000 3241628 1580715182.90 151.4321 60.0017 32.0000 1.9864 1.9887 417.4277 418.0133 0.0880 -1.0000 -1.0000 3241706 1580715183.00 151.4270 60.0017 32.0000 1.9862 1.9885 417.3606 417.9452 0.0878 -1.0000 -1.0000 3241769 1580715183.10 151.4270 60.0017 32.0000 1.9855 1.9878 417.4675 418.0518 0.0878 -1.0000 -1.0000 3241831 1580715183.20 151.4270 60.0017 32.0000 1.9857 1.9880 417.6048 418.1888 0.0878 -1.0000 -1.0000 3241910 1580715183.30 151.4270 60.0017 32.0000 1.9863 1.9886 417.6127 418.1979 0.0878 -1.0000 -1.0000 3241972 1580715183.40 151.4270 60.0017 32.0000 1.9857 1.9880 417.5564 418.1417 0.0880 -1.0000 -1.0000 3242035 1580715183.50 151.4313 60.0017 32.0000 1.9859 1.9882 417.3582 417.9434 0.0879 -1.0000 -1.0000 3242113 1580715183.60 151.4857 60.0017 32.0000 1.9860 1.9882 417.3342 417.9180 0.0878 -1.0000 -1.0000 3242175 1580715183.70 151.4857 60.0017 32.0000 1.9863 1.9886 417.4371 418.0223 0.0879 -1.0000 -1.0000 3242253 1580715183.80 151.4857 60.0017 32.0000 1.9861 1.9884 417.4948 418.0789 0.0877 -1.0000 -1.0000 3242316 1580715183.90 151.4857 60.0017 32.0000 1.9863 1.9886 417.5515 418.1354 0.0878 -1.0000 -1.0000 3242378 1580715184.00 151.4857 60.0017 32.0000 1.9861 1.9884 417.4391 418.0242 0.0880 -1.0000 -1.0000 3242660 1580715184.10 151.5313 60.0017 32.0000 1.9864 1.9887 417.3766 417.9610 0.0878 -1.0000 -1.0000 3242722 1580715184.20 151.5313 60.0017 32.0000 1.9858 1.9881 417.5173 418.1019 0.0879 -1.0000 -1.0000 3242785 1580715184.30 151.5313 60.0017 32.0000 1.9855 1.9877 417.6398 418.2255 0.0880 -1.0000 -1.0000 3242847 1580715184.40 151.5313 60.0017 32.0000 1.9857 1.9880 417.5580 418.1433 0.0878 -1.0000 -1.0000 3242910 1580715184.50 151.5313 60.0017 32.0000 1.9856 1.9878 417.5418 418.1258 0.0878 -1.0000 -1.0000 3243160 1580715184.60 151.5273 60.0017 32.0000 1.9858 1.9881 417.3253 417.9099 0.0879 -1.0000 -1.0000 3243238 1580715184.70 151.5097 60.0018 32.0000 1.9856 1.9879 417.3962 417.9808 0.0878 -1.0000 -1.0000 3243300 1580715184.80 151.5097 60.0018 32.0000 1.9857 1.9880 417.4301 418.0139 0.0878 -1.0000 -1.0000 3243363 1580715184.90 151.5097 60.0018 32.0000 1.9852 1.9875 417.5728 418.1586 0.0880 -1.0000 -1.0000 3243441 1580715185.00 151.5097 60.0018 32.0000 1.9860 1.9883 417.3963 417.9814 0.0878 -1.0000 -1.0000 3243628 1580715185.10 151.5097 60.0018 32.0000 1.9869 1.9892 417.3380 417.9217 0.0878 -1.0000 -1.0000 3243691 1580715185.20 151.4419 60.0018 32.0000 1.9862 1.9885 417.3424 417.9271 0.0879 -1.0000 -1.0000 3243769 1580715185.30 151.4419 60.0018 32.0000 1.9853 1.9876 417.5169 418.1000 0.0877 -1.0000 -1.0000 3243831 1580715185.40 151.4419 60.0018 32.0000 1.9849 1.9872 417.5296 418.1131 0.0876 -1.0000 -1.0000 3243878 1580715185.50 151.4419 60.0018 32.0000 1.9855 1.9878 417.6082 418.1925 0.0878 -1.0000 -1.0000 3244160 1580715185.60 151.4419 60.0018 32.0000 1.9865 1.9888 417.4505 418.0355 0.0879 -1.0000 -1.0000 3244222 1580715185.70 151.4419 60.0018 32.0000 1.9866 1.9889 417.3207 417.9052 0.0879 -1.0000 -1.0000 3244300 1580715185.80 151.3533 60.0018 32.0000 1.9862 1.9885 417.4655 418.0500 0.0879 -1.0000 -1.0000 3244363 1580715185.90 151.3533 60.0018 32.0000 1.9859 1.9882 417.4600 418.0455 0.0880 -1.0000 -1.0000 3244425 1580715186.00 151.3533 60.0018 32.0000 1.9850 1.9873 417.5812 418.1667 0.0879 -1.0000 -1.0000 3244660 1580715186.10 151.3533 60.0018 32.0000 1.9854 1.9877 417.4736 418.0574 0.0878 -1.0000 -1.0000 3244722 1580715186.20 151.3533 60.0018 32.0000 1.9852 1.9875 417.3074 417.8925 0.0879 -1.0000 -1.0000 3244785 1580715186.30 151.3842 60.0018 32.0000 1.9860 1.9883 417.3691 417.9529 0.0877 -1.0000 -1.0000 3244863 1580715186.40 151.4389 60.0018 32.0000 1.9853 1.9876 417.5458 418.1315 0.0879 -1.0000 -1.0000 3244925 1580715186.50 151.4389 60.0018 32.0000 1.9842 1.9865 417.5947 418.1788 0.0876 -1.0000 -1.0000 3245113 1580715186.60 151.4389 60.0018 32.0000 1.9858 1.9881 417.6128 418.1963 0.0877 -1.0000 -1.0000 3245191 1580715186.70 151.4389 60.0018 32.0000 1.9857 1.9880 417.5687 418.1530 0.0879 -1.0000 -1.0000 3245253 1580715186.80 151.4389 60.0018 32.0000 1.9863 1.9886 417.3737 417.9588 0.0878 -1.0000 -1.0000 3245316 1580715186.90 151.4915 60.0018 32.0000 1.9858 1.9881 417.3283 417.9128 0.0879 -1.0000 -1.0000 3245378 1580715187.00 151.4915 60.0018 32.0000 1.9860 1.9883 417.4431 418.0277 0.0878 -1.0000 -1.0000 3245441 1580715187.10 151.4915 60.0018 32.0000 1.9857 1.9880 417.5808 418.1660 0.0879 -1.0000 -1.0000 3246144 1580715187.20 151.4915 60.0018 32.0000 1.9861 1.9884 417.4731 418.0580 0.0879 -1.0000 -1.0000 3246206 1580715187.30 151.4915 60.0018 32.0000 1.9864 1.9887 417.3682 417.9536 0.0880 -1.0000 -1.0000 3246269 1580715187.40 151.4969 60.0018 32.0000 1.9856 1.9879 417.4483 418.0328 0.0878 -1.0000 -1.0000 3246331 1580715187.50 151.5168 60.0018 32.0000 1.9853 1.9876 417.6242 418.2092 0.0879 -1.0000 -1.0000 3246441 1580715187.60 151.5168 60.0018 32.0000 1.9855 1.9878 417.5510 418.1359 0.0879 -1.0000 -1.0000 3246503 1580715187.70 151.5168 60.0018 32.0000 1.9863 1.9886 417.4334 418.0187 0.0880 -1.0000 -1.0000 3246566 1580715187.80 151.5168 60.0018 32.0000 1.9863 1.9886 417.3306 417.9156 0.0879 -1.0000 -1.0000 3246628 1580715187.90 151.5168 60.0018 32.0000 1.9861 1.9884 417.2897 417.8737 0.0878 -1.0000 -1.0000 3246691 1580715188.00 151.5137 60.0018 32.0000 1.9849 1.9872 417.4981 418.0820 0.0878 -1.0000 -1.0000 3246769 1580715188.10 151.5137 60.0018 32.0000 1.9850 1.9873 417.4993 418.0835 0.0878 -1.0000 -1.0000 3247144 1580715188.20 151.5137 60.0018 32.0000 1.9849 1.9872 417.5987 418.1827 0.0878 -1.0000 -1.0000 3247206 1580715188.30 151.5137 60.0018 32.0000 1.9865 1.9888 417.4941 418.0790 0.0879 -1.0000 -1.0000 3247300 1580715188.40 151.5137 60.0018 32.0000 1.9863 1.9886 417.4096 417.9934 0.0876 -1.0000 -1.0000 3247363 1580715188.50 151.5362 60.0018 32.0000 1.9860 1.9883 417.4059 417.9895 0.0877 -1.0000 -1.0000 3247425 1580715188.60 151.5385 60.0018 32.0000 1.9852 1.9875 417.5190 418.1036 0.0878 -1.0000 -1.0000 3247503 1580715188.70 151.5385 60.0018 32.0000 1.9855 1.9878 417.4934 418.0780 0.0878 -1.0000 -1.0000 3247566 1580715188.80 151.5385 60.0018 32.0000 1.9859 1.9882 417.4665 418.0511 0.0878 -1.0000 -1.0000 3247628 1580715188.90 151.5385 60.0018 32.0000 1.9862 1.9885 417.3724 417.9569 0.0878 -1.0000 -1.0000 3247706 1580715189.00 151.5385 60.0018 32.0000 1.9862 1.9885 417.2731 417.8572 0.0878 -1.0000 -1.0000 3247769 1580715189.10 151.4651 60.0018 32.0000 1.9857 1.9880 417.4599 418.0438 0.0877 -1.0000 -1.0000 3247894 1580715189.20 151.4651 60.0018 32.0000 1.9856 1.9879 417.5531 418.1369 0.0877 -1.0000 -1.0000 3247972 1580715189.30 151.4651 60.0018 32.0000 1.9852 1.9875 417.4848 418.0699 0.0880 -1.0000 -1.0000 3248035 1580715189.40 151.4651 60.0018 32.0000 1.9860 1.9883 417.5351 418.1195 0.0878 -1.0000 -1.0000 3248097 1580715189.50 151.4651 60.0018 32.0000 1.9856 1.9879 417.3394 417.9234 0.0878 -1.0000 -1.0000 3248175 1580715189.60 151.4368 60.0019 32.0000 1.9857 1.9880 417.5318 418.1164 0.0878 -1.0000 -1.0000 3248238 1580715189.70 151.4276 60.0020 32.0000 1.9852 1.9874 417.5588 418.1433 0.0878 -1.0000 -1.0000 3248300 1580715189.80 151.4276 60.0020 32.0000 1.9854 1.9877 417.5602 418.1447 0.0879 -1.0000 -1.0000 3248363 1580715189.90 151.4276 60.0020 32.0000 1.9861 1.9884 417.5098 418.0950 0.0879 -1.0000 -1.0000 3248425 1580715190.00 151.4276 60.0020 32.0000 1.9859 1.9882 417.4077 417.9929 0.0879 -1.0000 -1.0000 3248503 1580715190.10 151.4276 60.0020 32.0000 1.9865 1.9888 417.3699 417.9542 0.0878 -1.0000 -1.0000 3248706 1580715190.20 151.4276 60.0020 32.0000 1.9860 1.9883 417.3033 417.8881 0.0879 -1.0000 -1.0000 3248769 1580715190.30 151.4249 60.0020 32.0000 1.9855 1.9878 417.4958 418.0803 0.0878 -1.0000 -1.0000 3248863 1580715190.40 151.4230 60.0020 32.0000 1.9847 1.9870 417.5686 418.1535 0.0879 -1.0000 -1.0000 3248925 1580715190.50 151.4230 60.0020 32.0000 1.9851 1.9874 417.4584 418.0427 0.0878 -1.0000 -1.0000 3248988 1580715190.60 151.4230 60.0020 32.0000 1.9862 1.9885 417.3786 417.9630 0.0878 -1.0000 -1.0000 3249050 1580715190.70 151.4230 60.0020 32.0000 1.9864 1.9887 417.3132 417.8976 0.0878 -1.0000 -1.0000 3249175 1580715190.80 151.4230 60.0020 32.0000 1.9857 1.9880 417.4467 418.0316 0.0879 -1.0000 -1.0000 3249238 1580715190.90 151.4231 60.0020 32.0000 1.9860 1.9883 417.5193 418.1042 0.0879 -1.0000 -1.0000 3249316 1580715191.00 151.4232 60.0020 32.0000 1.9866 1.9889 417.4672 418.0515 0.0877 -1.0000 -1.0000 3249378 1580715191.10 151.4232 60.0020 32.0000 1.9864 1.9887 417.4043 417.9874 0.0877 -1.0000 -1.0000 3249441 1580715191.20 151.4232 60.0020 32.0000 1.9866 1.9889 417.2904 417.8750 0.0879 -1.0000 -1.0000 3249941 1580715191.30 151.4232 60.0020 32.0000 1.9863 1.9886 417.4339 418.0186 0.0879 -1.0000 -1.0000 3250003 1580715191.40 151.4232 60.0020 32.0000 1.9855 1.9878 417.5231 418.1070 0.0878 -1.0000 -1.0000 3250066 1580715191.50 151.4911 60.0020 32.0000 1.9858 1.9881 417.5361 418.1213 0.0879 -1.0000 -1.0000 3250144 1580715191.60 151.4931 60.0020 32.0000 1.9858 1.9881 417.5735 418.1579 0.0878 -1.0000 -1.0000 3250206 1580715191.70 151.4931 60.0020 32.0000 1.9863 1.9886 417.4269 418.0110 0.0878 -1.0000 -1.0000 3250441 1580715191.80 151.4931 60.0020 32.0000 1.9863 1.9886 417.4740 418.0582 0.0878 -1.0000 -1.0000 3250503 1580715191.90 151.4931 60.0020 32.0000 1.9850 1.9873 417.5278 418.1125 0.0878 -1.0000 -1.0000 3250566 1580715192.00 151.4993 60.0020 32.0000 1.9849 1.9872 417.5754 418.1608 0.0880 -1.0000 -1.0000 3250644 1580715192.10 151.5618 60.0020 32.0000 1.9860 1.9883 417.4511 418.0367 0.0880 -1.0000 -1.0000 3250706 1580715192.20 151.5618 60.0020 32.0000 1.9873 1.9896 417.3800 417.9647 0.0879 -1.0000 -1.0000 3250894 1580715192.30 151.5618 60.0020 32.0000 1.9864 1.9887 417.4556 418.0396 0.0878 -1.0000 -1.0000 3250956 1580715192.40 151.5618 60.0020 32.0000 1.9857 1.9880 417.4887 418.0741 0.0880 -1.0000 -1.0000 3251019 1580715192.50 151.5618 60.0020 32.0000 1.9847 1.9870 417.5684 418.1537 0.0879 -1.0000 -1.0000 3251081 1580715192.60 151.5373 60.0020 32.0000 1.9849 1.9872 417.5673 418.1516 0.0878 -1.0000 -1.0000 3251160 1580715192.70 151.5373 60.0020 32.0000 1.9854 1.9877 417.4375 418.0226 0.0879 -1.0000 -1.0000 3251410 1580715192.80 151.5373 60.0020 32.0000 1.9867 1.9890 417.3493 417.9343 0.0879 -1.0000 -1.0000 3251472 1580715192.90 151.5373 60.0020 32.0000 1.9864 1.9887 417.4601 418.0443 0.0878 -1.0000 -1.0000 3251550 1580715193.00 151.5373 60.0020 32.0000 1.9854 1.9877 417.5029 418.0876 0.0879 -1.0000 -1.0000 3251613 1580715193.10 151.5369 60.0020 32.0000 1.9852 1.9874 417.5363 418.1210 0.0878 -1.0000 -1.0000 3251675 1580715193.20 151.4908 60.0020 32.0000 1.9861 1.9884 417.3941 417.9781 0.0878 -1.0000 -1.0000 3251956 1580715193.30 151.4908 60.0020 32.0000 1.9863 1.9886 417.2879 417.8731 0.0879 -1.0000 -1.0000 3252019 1580715193.40 151.4908 60.0020 32.0000 1.9867 1.9890 417.3614 417.9464 0.0879 -1.0000 -1.0000 3252081 1580715193.50 151.4908 60.0020 32.0000 1.9862 1.9885 417.4953 418.0786 0.0877 -1.0000 -1.0000 3252160 1580715193.60 151.4908 60.0020 32.0000 1.9852 1.9875 417.5423 418.1276 0.0879 -1.0000 -1.0000 3252222 1580715193.70 151.4930 60.0020 32.0000 1.9853 1.9876 417.4024 417.9866 0.0878 -1.0000 -1.0000 3252550 1580715193.80 151.4942 60.0020 32.0000 1.9868 1.9891 417.4377 418.0215 0.0878 -1.0000 -1.0000 3252613 1580715193.90 151.4942 60.0020 32.0000 1.9865 1.9888 417.4397 418.0249 0.0879 -1.0000 -1.0000 3252675 1580715194.00 151.4942 60.0020 32.0000 1.9848 1.9871 417.6071 418.1917 0.0878 -1.0000 -1.0000 3252753 1580715194.10 151.4942 60.0020 32.0000 1.9857 1.9879 417.4566 418.0418 0.0880 -1.0000 -1.0000 3252816 1580715194.20 151.4942 60.0020 32.0000 1.9860 1.9883 417.3453 417.9296 0.0879 -1.0000 -1.0000 3253206 1580715194.30 151.5350 60.0020 32.0000 1.9862 1.9885 417.3056 417.8912 0.0881 -1.0000 -1.0000 3253269 1580715194.40 151.5350 60.0020 32.0000 1.9858 1.9881 417.3317 417.9157 0.0877 -1.0000 -1.0000 3253331 1580715194.50 151.5350 60.0020 32.0000 1.9855 1.9878 417.4377 418.0227 0.0879 -1.0000 -1.0000 3253394 1580715194.60 151.5350 60.0020 32.0000 1.9861 1.9884 417.5989 418.1841 0.0879 -1.0000 -1.0000 3253472 1580715194.70 151.5350 60.0020 32.0000 1.9864 1.9886 417.5012 418.0858 0.0878 -1.0000 -1.0000 3253722 1580715194.80 151.4420 60.0023 32.0000 1.9863 1.9886 417.3751 417.9598 0.0878 -1.0000 -1.0000 3253785 1580715194.90 151.4420 60.0023 32.0000 1.9869 1.9892 417.2910 417.8755 0.0879 -1.0000 -1.0000 3253863 1580715195.00 151.4420 60.0023 32.0000 1.9859 1.9882 417.3972 417.9823 0.0879 -1.0000 -1.0000 3253925 1580715195.10 151.4420 60.0023 32.0000 1.9858 1.9881 417.5375 418.1233 0.0880 -1.0000 -1.0000 3253988 1580715195.20 151.4420 60.0023 32.0000 1.9869 1.9892 417.4138 417.9988 0.0879 -1.0000 -1.0000 3254050 1580715195.30 151.4398 60.0023 32.0000 1.9868 1.9890 417.3074 417.8919 0.0879 -1.0000 -1.0000 3254113 1580715195.40 151.4361 60.0023 32.0000 1.9858 1.9881 417.3506 417.9361 0.0880 -1.0000 -1.0000 3254175 1580715195.50 151.4361 60.0023 32.0000 1.9851 1.9874 417.6295 418.2146 0.0879 -1.0000 -1.0000 3254253 1580715195.60 151.4361 60.0023 32.0000 1.9858 1.9880 417.6003 418.1860 0.0880 -1.0000 -1.0000 3254316 1580715195.70 151.4361 60.0023 32.0000 1.9852 1.9875 417.5815 418.1670 0.0880 -1.0000 -1.0000 3254394 1580715195.80 151.4371 60.0023 32.0000 1.9859 1.9882 417.3877 417.9722 0.0878 -1.0000 -1.0000 3254456 1580715195.90 151.4558 60.0023 32.0000 1.9862 1.9885 417.3707 417.9556 0.0880 -1.0000 -1.0000 3254519 1580715196.00 151.4558 60.0023 32.0000 1.9865 1.9888 417.4274 418.0115 0.0877 -1.0000 -1.0000 3254597 1580715196.10 151.4558 60.0023 32.0000 1.9857 1.9880 417.4006 417.9850 0.0879 -1.0000 -1.0000 3254644 1580715196.20 151.4558 60.0023 32.0000 1.9861 1.9884 417.4333 418.0179 0.0878 -1.0000 -1.0000 3254722 1580715196.30 151.4558 60.0023 32.0000 1.9863 1.9886 417.4562 418.0400 0.0878 -1.0000 -1.0000 3254956 1580715196.40 151.4891 60.0023 32.0000 1.9866 1.9889 417.3776 417.9624 0.0879 -1.0000 -1.0000 3255019 1580715196.50 151.5008 60.0023 32.0000 1.9861 1.9884 417.3742 417.9590 0.0879 -1.0000 -1.0000 3255081 1580715196.60 151.5008 60.0023 32.0000 1.9852 1.9875 417.6077 418.1927 0.0879 -1.0000 -1.0000 3255160 1580715196.70 151.5008 60.0023 32.0000 1.9858 1.9881 417.5815 418.1677 0.0881 -1.0000 -1.0000 3255222 1580715196.80 151.5008 60.0023 32.0000 1.9857 1.9880 417.6254 418.2117 0.0881 -1.0000 -1.0000 3255394 1580715196.90 151.5008 60.0023 32.0000 1.9861 1.9884 417.5631 418.1495 0.0881 -1.0000 -1.0000 3255472 1580715197.00 151.4842 60.0023 32.0000 1.9873 1.9896 417.4139 417.9993 0.0879 -1.0000 -1.0000 3255535 1580715197.10 151.4825 60.0023 32.0000 1.9865 1.9888 417.3879 417.9735 0.0880 -1.0000 -1.0000 3255597 1580715197.20 151.4825 60.0023 32.0000 1.9865 1.9888 417.4349 418.0195 0.0879 -1.0000 -1.0000 3255675 1580715197.30 151.4825 60.0023 32.0000 1.9859 1.9882 417.5092 418.0943 0.0879 -1.0000 -1.0000 3256425 1580715197.40 151.4825 60.0023 32.0000 1.9856 1.9878 417.5383 418.1243 0.0881 -1.0000 -1.0000 3256503 1580715197.50 151.4840 60.0023 32.0000 1.9864 1.9887 417.3087 417.8933 0.0878 -1.0000 -1.0000 3256581 1580715197.60 151.4913 60.0023 32.0000 1.9853 1.9876 417.3781 417.9623 0.0878 -1.0000 -1.0000 3256644 1580715197.70 151.4913 60.0023 32.0000 1.9855 1.9878 417.5003 418.0855 0.0879 -1.0000 -1.0000 3256706 1580715197.80 151.4913 60.0023 32.0000 1.9862 1.9884 417.5708 418.1547 0.0877 -1.0000 -1.0000 3256769 1580715197.90 151.4913 60.0023 32.0000 1.9857 1.9880 417.6882 418.2735 0.0880 -1.0000 -1.0000 3256831 1580715198.00 151.4913 60.0023 32.0000 1.9860 1.9883 417.6365 418.2227 0.0880 -1.0000 -1.0000 3256910 1580715198.10 151.5095 60.0023 32.0000 1.9856 1.9879 417.4103 417.9949 0.0879 -1.0000 -1.0000 3256972 1580715198.20 151.5095 60.0023 32.0000 1.9859 1.9882 417.3332 417.9181 0.0879 -1.0000 -1.0000 3257035 1580715198.30 151.5095 60.0023 32.0000 1.9860 1.9883 417.3494 417.9338 0.0879 -1.0000 -1.0000 3257113 1580715198.40 151.5095 60.0023 32.0000 1.9862 1.9885 417.4640 418.0487 0.0878 -1.0000 -1.0000 3257175 1580715198.50 151.5095 60.0023 32.0000 1.9860 1.9883 417.5632 418.1482 0.0880 -1.0000 -1.0000 3257238 1580715198.60 151.5138 60.0023 32.0000 1.9866 1.9889 417.4324 418.0174 0.0879 -1.0000 -1.0000 3257300 1580715198.70 151.5228 60.0023 32.0000 1.9864 1.9887 417.4018 417.9873 0.0879 -1.0000 -1.0000 3257363 1580715198.80 151.5228 60.0023 32.0000 1.9854 1.9877 417.5130 418.0979 0.0879 -1.0000 -1.0000 3257425 1580715198.90 151.5026 60.0023 32.0000 1.9852 1.9875 417.5733 418.1584 0.0879 -1.0000 -1.0000 3257925 1580715199.00 151.4922 60.0023 32.0000 1.9859 1.9882 417.5036 418.0890 0.0879 -1.0000 -1.0000 3257988 1580715199.10 151.4922 60.0023 32.0000 1.9865 1.9888 417.4137 417.9990 0.0880 -1.0000 -1.0000 3258050 1580715199.20 151.4922 60.0023 32.0000 1.9870 1.9893 417.3737 417.9587 0.0879 -1.0000 -1.0000 3258128 1580715199.30 151.4922 60.0023 32.0000 1.9859 1.9882 417.4288 418.0138 0.0879 -1.0000 -1.0000 3258191 1580715199.40 151.4922 60.0023 32.0000 1.9859 1.9882 417.5783 418.1638 0.0879 -1.0000 -1.0000 3258378 1580715199.50 151.4922 60.0023 32.0000 1.9857 1.9880 417.5561 418.1422 0.0880 -1.0000 -1.0000 3258456 1580715199.60 151.4922 60.0023 32.0000 1.9864 1.9887 417.3814 417.9670 0.0881 -1.0000 -1.0000 3258519 1580715199.70 151.4875 60.0022 32.0000 1.9863 1.9886 417.3770 417.9628 0.0880 -1.0000 -1.0000 3258581 1580715199.80 151.4184 60.0020 32.0000 1.9864 1.9887 417.4470 418.0312 0.0878 -1.0000 -1.0000 3258644 1580715199.90 151.4184 60.0020 32.0000 1.9860 1.9883 417.5862 418.1710 0.0879 -1.0000 -1.0000 3258722 1580715200.00 151.4184 60.0020 32.0000 1.9856 1.9878 417.5862 418.1711 0.0878 -1.0000 -1.0000 3258785 1580715200.10 151.4184 60.0020 32.0000 1.9856 1.9879 417.4980 418.0824 0.0879 -1.0000 -1.0000 3258894 1580715200.20 151.4184 60.0020 32.0000 1.9863 1.9886 417.5304 418.1159 0.0879 -1.0000 -1.0000 3258956 1580715200.30 151.4184 60.0020 32.0000 1.9872 1.9895 417.4013 417.9869 0.0881 -1.0000 -1.0000 3259019 1580715200.40 151.4387 60.0020 32.0000 1.9864 1.9887 417.3383 417.9232 0.0878 -1.0000 -1.0000 3259081 1580715200.50 151.4450 60.0020 32.0000 1.9861 1.9883 417.5089 418.0932 0.0878 -1.0000 -1.0000 3259144 1580715200.60 151.4450 60.0020 32.0000 1.9858 1.9881 417.5606 418.1457 0.0879 -1.0000 -1.0000 3259222 1580715200.70 151.4450 60.0020 32.0000 1.9865 1.9888 417.5072 418.0919 0.0880 -1.0000 -1.0000 3259285 1580715200.80 151.4450 60.0020 32.0000 1.9876 1.9899 417.4377 418.0237 0.0880 -1.0000 -1.0000 3259347 1580715200.90 151.4462 60.0020 32.0000 1.9871 1.9894 417.2935 417.8788 0.0880 -1.0000 -1.0000 3259425 1580715201.00 151.5086 60.0020 32.0000 1.9861 1.9884 417.4753 418.0599 0.0879 -1.0000 -1.0000 3259488 1580715201.10 151.5086 60.0020 32.0000 1.9863 1.9886 417.5524 418.1374 0.0879 -1.0000 -1.0000 3259550 1580715201.20 151.5086 60.0020 32.0000 1.9859 1.9882 417.6128 418.1982 0.0879 -1.0000 -1.0000 3259628 1580715201.30 151.5086 60.0020 32.0000 1.9866 1.9889 417.7729 418.3585 0.0880 -1.0000 -1.0000 3259691 1580715201.40 151.5086 60.0020 32.0000 1.9871 1.9894 417.5522 418.1376 0.0879 -1.0000 -1.0000 3300175 1580715201.50 151.5086 60.0020 32.0000 1.9866 1.9889 417.4005 417.9862 0.0880 -1.0000 -1.0000 3300253 1580715201.60 151.5008 60.0020 32.0000 1.9865 1.9888 417.3270 417.9124 0.0879 -1.0000 -1.0000 3300316 1580715201.70 151.5008 60.0020 32.0000 1.9865 1.9888 417.4679 418.0531 0.0879 -1.0000 -1.0000 3300378 1580715201.80 151.5008 60.0020 32.0000 1.9864 1.9887 417.7297 418.3156 0.0879 -1.0000 -1.0000 3300456 1580715201.90 151.5008 60.0020 32.0000 1.9863 1.9886 417.5797 418.1639 0.0878 -1.0000 -1.0000 3300644 1580715202.00 151.5008 60.0020 32.0000 1.9872 1.9895 417.4828 418.0692 0.0882 -1.0000 -1.0000 3300722 1580715202.10 151.5021 60.0020 32.0000 1.9867 1.9890 417.4543 418.0393 0.0879 -1.0000 -1.0000 3300785 1580715202.20 151.5491 60.0020 32.0000 1.9870 1.9893 417.5514 418.1368 0.0879 -1.0000 -1.0000 3300847 1580715202.30 151.5491 60.0020 32.0000 1.9860 1.9882 417.5689 418.1545 0.0880 -1.0000 -1.0000 3300925 1580715202.40 151.5491 60.0020 32.0000 1.9857 1.9880 417.6859 418.2714 0.0880 -1.0000 -1.0000 3301160 1580715202.50 151.5491 60.0020 32.0000 1.9858 1.9881 417.6129 418.1987 0.0879 -1.0000 -1.0000 3301222 1580715202.60 151.5491 60.0020 32.0000 1.9872 1.9895 417.5309 418.1158 0.0879 -1.0000 -1.0000 3301300 1580715202.70 151.5656 60.0020 32.0000 1.9862 1.9885 417.3797 417.9658 0.0881 -1.0000 -1.0000 3301363 1580715202.80 151.5656 60.0020 32.0000 1.9858 1.9881 417.4846 418.0697 0.0878 -1.0000 -1.0000 3301425 1580715202.90 151.5656 60.0020 32.0000 1.9857 1.9880 417.6543 418.2400 0.0881 -1.0000 -1.0000 3301503 1580715203.00 151.5656 60.0020 32.0000 1.9856 1.9879 417.5061 418.0924 0.0880 -1.0000 -1.0000 3301644 1580715203.10 151.5656 60.0020 32.0000 1.9867 1.9890 417.4696 418.0545 0.0879 -1.0000 -1.0000 3301706 1580715203.20 151.5509 60.0020 32.0000 1.9866 1.9888 417.4088 417.9939 0.0879 -1.0000 -1.0000 3301785 1580715203.30 151.5254 60.0020 32.0000 1.9865 1.9888 417.5344 418.1203 0.0880 -1.0000 -1.0000 3301847 1580715203.40 151.5254 60.0020 32.0000 1.9850 1.9873 417.5644 418.1499 0.0880 -1.0000 -1.0000 3301910 1580715203.50 151.5254 60.0020 32.0000 1.9852 1.9875 417.4813 418.0661 0.0878 -1.0000 -1.0000 3302738 1580715203.60 151.5254 60.0020 32.0000 1.9855 1.9878 417.4462 418.0309 0.0879 -1.0000 -1.0000 3302800 1580715203.70 151.5254 60.0020 32.0000 1.9867 1.9890 417.3648 417.9499 0.0879 -1.0000 -1.0000 3302878 1580715203.80 151.4826 60.0020 32.0000 1.9858 1.9881 417.4471 418.0319 0.0879 -1.0000 -1.0000 3302941 1580715203.90 151.4826 60.0020 32.0000 1.9856 1.9879 417.5979 418.1831 0.0880 -1.0000 -1.0000 3303003 1580715204.00 151.4826 60.0020 32.0000 1.9855 1.9878 417.6110 418.1967 0.0879 -1.0000 -1.0000 3303081 1580715204.10 151.4826 60.0020 32.0000 1.9864 1.9887 417.4233 418.0083 0.0879 -1.0000 -1.0000 3303144 1580715204.20 151.4826 60.0020 32.0000 1.9863 1.9886 417.4238 418.0079 0.0878 -1.0000 -1.0000 3303206 1580715204.30 151.4826 60.0020 32.0000 1.9862 1.9885 417.4440 418.0296 0.0880 -1.0000 -1.0000 3303269 1580715204.40 151.4235 60.0020 32.0000 1.9851 1.9874 417.5694 418.1551 0.0880 -1.0000 -1.0000 3303347 1580715204.50 151.4235 60.0020 32.0000 1.9856 1.9879 417.7118 418.2973 0.0880 -1.0000 -1.0000 3303410 1580715204.60 151.4235 60.0020 32.0000 1.9860 1.9883 417.5473 418.1332 0.0880 -1.0000 -1.0000 3303472 1580715204.70 151.4235 60.0020 32.0000 1.9862 1.9885 417.5101 418.0957 0.0880 -1.0000 -1.0000 3303535 1580715204.80 151.4235 60.0020 32.0000 1.9867 1.9890 417.3354 417.9212 0.0881 -1.0000 -1.0000 3303597 1580715204.90 151.4277 60.0020 32.0000 1.9858 1.9881 417.3625 417.9477 0.0879 -1.0000 -1.0000 3303675 1580715205.00 151.4719 60.0022 32.0000 1.9858 1.9881 417.3660 417.9507 0.0879 -1.0000 -1.0000 3303738 1580715205.10 151.4719 60.0022 32.0000 1.9855 1.9878 417.4151 418.0003 0.0880 -1.0000 -1.0000 3303800 1580715205.20 151.4719 60.0022 32.0000 1.9859 1.9882 417.5674 418.1535 0.0880 -1.0000 -1.0000 3303878 1580715205.30 151.4719 60.0022 32.0000 1.9868 1.9891 417.4988 418.0838 0.0879 -1.0000 -1.0000 3303941 1580715205.40 151.4719 60.0022 32.0000 1.9864 1.9887 417.4320 418.0159 0.0878 -1.0000 -1.0000 3304003 1580715205.50 151.4719 60.0022 32.0000 1.9867 1.9890 417.4447 418.0302 0.0881 -1.0000 -1.0000 3304128 1580715205.60 151.4417 60.0022 32.0000 1.9856 1.9879 417.5580 418.1438 0.0880 -1.0000 -1.0000 3304191 1580715205.70 151.4417 60.0022 32.0000 1.9850 1.9873 417.5934 418.1790 0.0880 -1.0000 -1.0000 3304269 1580715205.80 151.4417 60.0022 32.0000 1.9854 1.9877 417.6059 418.1911 0.0879 -1.0000 -1.0000 3304331 1580715205.90 151.4417 60.0022 32.0000 1.9864 1.9887 417.4013 417.9871 0.0880 -1.0000 -1.0000 3304394 1580715206.00 151.4417 60.0022 32.0000 1.9872 1.9894 417.3589 417.9437 0.0878 -1.0000 -1.0000 3304660 1580715206.10 151.4566 60.0022 32.0000 1.9862 1.9885 417.4059 417.9914 0.0880 -1.0000 -1.0000 3304722 1580715206.20 151.5162 60.0022 32.0000 1.9864 1.9887 417.4121 417.9970 0.0879 -1.0000 -1.0000 3304785 1580715206.30 151.5162 60.0022 32.0000 1.9864 1.9887 417.5693 418.1553 0.0880 -1.0000 -1.0000 3304863 1580715206.40 151.5162 60.0022 32.0000 1.9865 1.9888 417.5118 418.0977 0.0881 -1.0000 -1.0000 3304925 1580715206.50 151.5162 60.0022 32.0000 1.9865 1.9888 417.3988 417.9836 0.0880 -1.0000 -1.0000 3305941 1580715206.60 151.5162 60.0022 32.0000 1.9862 1.9885 417.4520 418.0381 0.0880 -1.0000 -1.0000 3306019 1580715206.70 151.5245 60.0022 32.0000 1.9850 1.9873 417.6564 418.2412 0.0878 -1.0000 -1.0000 3306081 1580715206.80 151.5286 60.0022 32.0000 1.9852 1.9875 417.6414 418.2282 0.0881 -1.0000 -1.0000 3306144 1580715206.90 151.5286 60.0022 32.0000 1.9850 1.9873 417.5906 418.1759 0.0879 -1.0000 -1.0000 3306300 1580715207.00 151.5286 60.0022 32.0000 1.9857 1.9880 417.5536 418.1393 0.0880 -1.0000 -1.0000 3306363 1580715207.10 151.5286 60.0022 32.0000 1.9862 1.9885 417.4296 418.0150 0.0880 -1.0000 -1.0000 3306425 1580715207.20 151.5286 60.0022 32.0000 1.9865 1.9888 417.4480 418.0339 0.0880 -1.0000 -1.0000 3306503 1580715207.30 151.5968 60.0022 32.0000 1.9857 1.9880 417.5813 418.1673 0.0880 -1.0000 -1.0000 3306566 1580715207.40 151.5968 60.0022 32.0000 1.9863 1.9886 417.5347 418.1201 0.0879 -1.0000 -1.0000 3306660 1580715207.50 151.5968 60.0022 32.0000 1.9870 1.9893 417.5016 418.0857 0.0878 -1.0000 -1.0000 3306738 1580715207.60 151.5968 60.0022 32.0000 1.9862 1.9885 417.4195 418.0044 0.0879 -1.0000 -1.0000 3306800 1580715207.70 151.5968 60.0022 32.0000 1.9856 1.9879 417.5784 418.1636 0.0879 -1.0000 -1.0000 3306863 1580715207.80 151.5177 60.0022 32.0000 1.9854 1.9876 417.6134 418.1989 0.0880 -1.0000 -1.0000 3306925 1580715207.90 151.5060 60.0022 32.0000 1.9848 1.9871 417.6182 418.2048 0.0882 -1.0000 -1.0000 3306988 1580715208.00 151.5060 60.0022 32.0000 1.9855 1.9878 417.5776 418.1641 0.0880 -1.0000 -1.0000 3307066 1580715208.10 151.5060 60.0022 32.0000 1.9870 1.9893 417.4104 417.9959 0.0881 -1.0000 -1.0000 3307128 1580715208.20 151.5060 60.0022 32.0000 1.9859 1.9882 417.4456 418.0317 0.0880 -1.0000 -1.0000 3307191 1580715208.30 151.5060 60.0022 32.0000 1.9849 1.9872 417.5328 418.1167 0.0878 -1.0000 -1.0000 3307269 1580715208.40 151.5060 60.0022 32.0000 1.9853 1.9876 417.6510 418.2368 0.0880 -1.0000 -1.0000 3307331 1580715208.50 151.5060 60.0022 32.0000 1.9845 1.9868 417.4889 418.0736 0.0878 -1.0000 -1.0000 3307394 1580715208.60 151.5060 60.0022 32.0000 1.9860 1.9883 417.4271 418.0124 0.0880 -1.0000 -1.0000 3307472 1580715208.70 151.5060 60.0022 32.0000 1.9863 1.9886 417.3763 417.9615 0.0879 -1.0000 -1.0000 3307535 1580715208.80 151.5060 60.0022 32.0000 1.9865 1.9888 417.5971 418.1823 0.0879 -1.0000 -1.0000 3307597 1580715208.90 151.4535 60.0022 32.0000 1.9852 1.9875 417.7023 418.2873 0.0878 -1.0000 -1.0000 3307660 1580715209.00 151.4535 60.0022 32.0000 1.9853 1.9876 417.6920 418.2770 0.0879 -1.0000 -1.0000 3307722 1580715209.10 151.4535 60.0022 32.0000 1.9860 1.9883 417.6220 418.2076 0.0880 -1.0000 -1.0000 3307910 1580715209.20 151.4535 60.0022 32.0000 1.9861 1.9884 417.6016 418.1880 0.0881 -1.0000 -1.0000 3307972 1580715209.30 151.4535 60.0022 32.0000 1.9866 1.9889 417.5209 418.1074 0.0880 -1.0000 -1.0000 3308035 1580715209.40 151.4565 60.0022 32.0000 1.9865 1.9888 417.6227 418.2090 0.0881 -1.0000 -1.0000 3308097 1580715209.50 151.4743 60.0022 32.0000 1.9853 1.9876 417.7346 418.3208 0.0880 -1.0000 -1.0000 3308175 1580715209.60 151.4743 60.0022 32.0000 1.9859 1.9882 417.5187 418.1038 0.0879 -1.0000 -1.0000 3308410 1580715209.70 151.4743 60.0022 32.0000 1.9866 1.9889 417.4497 418.0355 0.0881 -1.0000 -1.0000 3308472 1580715209.80 151.4743 60.0022 32.0000 1.9871 1.9894 417.4807 418.0663 0.0880 -1.0000 -1.0000 3308535 1580715209.90 151.4743 60.0022 32.0000 1.9856 1.9879 417.5870 418.1727 0.0880 -1.0000 -1.0000 3308597 1580715210.00 151.5214 60.0019 32.0000 1.9860 1.9883 417.6344 418.2196 0.0878 -1.0000 -1.0000 3308675 1580715210.10 151.5214 60.0019 32.0000 1.9861 1.9884 417.6829 418.2683 0.0880 -1.0000 -1.0000 3308894 1580715210.20 151.5214 60.0019 32.0000 1.9869 1.9892 417.5001 418.0874 0.0882 -1.0000 -1.0000 3308956 1580715210.30 151.5214 60.0019 32.0000 1.9874 1.9897 417.4487 418.0354 0.0881 -1.0000 -1.0000 3309019 1580715210.40 151.5214 60.0019 32.0000 1.9866 1.9889 417.4829 418.0679 0.0879 -1.0000 -1.0000 3309081 1580715210.50 151.5075 60.0019 32.0000 1.9861 1.9884 417.5741 418.1597 0.0880 -1.0000 -1.0000 3309144 1580715210.60 151.4895 60.0019 32.0000 1.9857 1.9880 417.7014 418.2875 0.0880 -1.0000 -1.0000 3309441 1580715210.70 151.4895 60.0019 32.0000 1.9859 1.9882 417.5254 418.1108 0.0879 -1.0000 -1.0000 3309503 1580715210.80 151.4895 60.0019 32.0000 1.9863 1.9886 417.3399 417.9246 0.0879 -1.0000 -1.0000 3309566 1580715210.90 151.4895 60.0019 32.0000 1.9862 1.9885 417.4254 418.0111 0.0880 -1.0000 -1.0000 3309644 1580715211.00 151.4895 60.0019 32.0000 1.9863 1.9886 417.4827 418.0677 0.0879 -1.0000 -1.0000 3309706 1580715211.10 151.5681 60.0019 32.0000 1.9854 1.9877 417.5989 418.1837 0.0879 -1.0000 -1.0000 3309894 1580715211.20 151.5681 60.0019 32.0000 1.9854 1.9877 417.6324 418.2176 0.0879 -1.0000 -1.0000 3309957 1580715211.30 151.5681 60.0019 32.0000 1.9857 1.9880 417.4764 418.0625 0.0881 -1.0000 -1.0000 3310019 1580715211.40 151.5681 60.0019 32.0000 1.9865 1.9888 417.3527 417.9389 0.0881 -1.0000 -1.0000 3310082 1580715211.50 151.5681 60.0019 32.0000 1.9863 1.9886 417.3512 417.9356 0.0878 -1.0000 -1.0000 3310160 1580715211.60 151.5681 60.0019 32.0000 1.9866 1.9889 417.4234 418.0080 0.0878 -1.0000 -1.0000 3310222 1580715211.70 151.5068 60.0019 32.0000 1.9860 1.9883 417.5529 418.1375 0.0879 -1.0000 -1.0000 3310410 1580715211.80 151.5068 60.0019 32.0000 1.9853 1.9876 417.6063 418.1927 0.0881 -1.0000 -1.0000 3310472 1580715211.90 151.5068 60.0019 32.0000 1.9865 1.9888 417.4469 418.0331 0.0880 -1.0000 -1.0000 3310535 1580715212.00 151.5068 60.0019 32.0000 1.9862 1.9885 417.4073 417.9926 0.0880 -1.0000 -1.0000 3310613 1580715212.10 151.5068 60.0019 32.0000 1.9857 1.9880 417.4805 418.0665 0.0880 -1.0000 -1.0000 3310675 1580715212.20 151.5187 60.0019 32.0000 1.9854 1.9877 417.6147 418.2004 0.0879 -1.0000 -1.0000 3311160 1580715212.30 151.5206 60.0019 32.0000 1.9861 1.9883 417.6220 418.2077 0.0881 -1.0000 -1.0000 3311238 1580715212.40 151.5206 60.0019 32.0000 1.9862 1.9885 417.5800 418.1651 0.0879 -1.0000 -1.0000 3311300 1580715212.50 151.5206 60.0019 32.0000 1.9857 1.9880 417.4877 418.0735 0.0880 -1.0000 -1.0000 3311363 1580715212.60 151.5206 60.0019 32.0000 1.9859 1.9882 417.4335 418.0194 0.0880 -1.0000 -1.0000 3311425 1580715212.70 151.5292 60.0019 32.0000 1.9864 1.9887 417.4823 418.0664 0.0878 -1.0000 -1.0000 3311488 1580715212.80 151.5718 60.0019 32.0000 1.9860 1.9883 417.6318 418.2178 0.0880 -1.0000 -1.0000 3311550 1580715212.90 151.5718 60.0019 32.0000 1.9861 1.9884 417.6365 418.2229 0.0881 -1.0000 -1.0000 3311628 1580715213.00 151.5718 60.0019 32.0000 1.9865 1.9888 417.3849 417.9709 0.0881 -1.0000 -1.0000 3311691 1580715213.10 151.5718 60.0019 32.0000 1.9865 1.9888 417.4458 418.0316 0.0880 -1.0000 -1.0000 3311753 1580715213.20 151.5718 60.0019 32.0000 1.9856 1.9879 417.5718 418.1581 0.0881 -1.0000 -1.0000 3311832 1580715213.30 151.5471 60.0019 32.0000 1.9859 1.9882 417.6860 418.2717 0.0879 -1.0000 -1.0000 3311894 1580715213.40 151.5471 60.0019 32.0000 1.9851 1.9874 417.5313 418.1162 0.0879 -1.0000 -1.0000 3311957 1580715213.50 151.5471 60.0019 32.0000 1.9871 1.9894 417.5075 418.0937 0.0881 -1.0000 -1.0000 3312019 1580715213.60 151.5471 60.0019 32.0000 1.9864 1.9887 417.4274 418.0138 0.0881 -1.0000 -1.0000 3312082 1580715213.70 151.5471 60.0019 32.0000 1.9869 1.9892 417.4169 418.0030 0.0881 -1.0000 -1.0000 3312175 1580715213.80 151.5136 60.0019 32.0000 1.9859 1.9882 417.5410 418.1273 0.0881 -1.0000 -1.0000 3312238 1580715213.90 151.4689 60.0019 32.0000 1.9864 1.9887 417.6191 418.2054 0.0881 -1.0000 -1.0000 3312300 1580715214.00 151.4689 60.0019 32.0000 1.9853 1.9876 417.7001 418.2861 0.0879 -1.0000 -1.0000 3312378 1580715214.10 151.4689 60.0019 32.0000 1.9860 1.9882 417.4543 418.0394 0.0879 -1.0000 -1.0000 3312425 1580715214.20 151.4689 60.0019 32.0000 1.9873 1.9896 417.4586 418.0449 0.0881 -1.0000 -1.0000 3312706 1580715214.30 151.4689 60.0019 32.0000 1.9869 1.9892 417.4911 418.0774 0.0881 -1.0000 -1.0000 3312785 1580715214.40 151.4217 60.0019 32.0000 1.9857 1.9879 417.6562 418.2424 0.0880 -1.0000 -1.0000 3312847 1580715214.50 151.4133 60.0019 32.0000 1.9851 1.9874 417.6244 418.2110 0.0881 -1.0000 -1.0000 3312910 1580715214.60 151.4133 60.0019 32.0000 1.9853 1.9875 417.5676 418.1528 0.0879 -1.0000 -1.0000 3312972 1580715214.70 151.4133 60.0019 32.0000 1.9856 1.9879 417.4133 417.9983 0.0879 -1.0000 -1.0000 3313206 1580715214.80 151.4133 60.0019 32.0000 1.9856 1.9879 417.4022 417.9886 0.0880 -1.0000 -1.0000 3313269 1580715214.90 151.4133 60.0019 32.0000 1.9867 1.9890 417.5415 418.1261 0.0879 -1.0000 -1.0000 3313347 1580715215.00 151.4427 60.0018 32.0000 1.9855 1.9878 417.6202 418.2066 0.0881 -1.0000 -1.0000 3313410 1580715215.10 151.4427 60.0018 32.0000 1.9862 1.9885 417.5780 418.1636 0.0880 -1.0000 -1.0000 3313472 1580715215.20 151.4427 60.0018 32.0000 1.9862 1.9885 417.5062 418.0919 0.0880 -1.0000 -1.0000 3313550 1580715215.30 151.4427 60.0018 32.0000 1.9860 1.9883 417.4680 418.0541 0.0881 -1.0000 -1.0000 3314206 1580715215.40 151.4427 60.0018 32.0000 1.9862 1.9885 417.4394 418.0250 0.0880 -1.0000 -1.0000 3314269 1580715215.50 151.4877 60.0018 32.0000 1.9862 1.9884 417.5573 418.1422 0.0878 -1.0000 -1.0000 3314347 1580715215.60 151.4900 60.0018 32.0000 1.9867 1.9890 417.6472 418.2333 0.0882 -1.0000 -1.0000 3314410 1580715215.70 151.4900 60.0018 32.0000 1.9869 1.9892 417.3940 417.9796 0.0880 -1.0000 -1.0000 3314488 1580715215.80 151.4900 60.0018 32.0000 1.9869 1.9892 417.3522 417.9379 0.0880 -1.0000 -1.0000 3314535 1580715215.90 151.4900 60.0018 32.0000 1.9863 1.9886 417.4364 418.0219 0.0880 -1.0000 -1.0000 3314613 1580715216.00 151.4949 60.0018 32.0000 1.9855 1.9878 417.7037 418.2895 0.0880 -1.0000 -1.0000 3314675 1580715216.10 151.5006 60.0018 32.0000 1.9854 1.9877 417.6028 418.1887 0.0881 -1.0000 -1.0000 3314738 1580715216.20 151.5006 60.0018 32.0000 1.9865 1.9888 417.5565 418.1432 0.0881 -1.0000 -1.0000 3314800 1580715216.30 151.5006 60.0018 32.0000 1.9870 1.9893 417.4375 418.0226 0.0880 -1.0000 -1.0000 3314941 1580715216.40 151.5006 60.0018 32.0000 1.9862 1.9885 417.5038 418.0897 0.0880 -1.0000 -1.0000 3315003 1580715216.50 151.5006 60.0018 32.0000 1.9852 1.9875 417.7100 418.2963 0.0881 -1.0000 -1.0000 3315066 1580715216.60 151.4605 60.0018 32.0000 1.9858 1.9881 417.5165 418.1028 0.0881 -1.0000 -1.0000 3315144 1580715216.70 151.4605 60.0018 32.0000 1.9865 1.9888 417.4093 417.9949 0.0880 -1.0000 -1.0000 3315206 1580715216.80 151.4605 60.0018 32.0000 1.9853 1.9876 417.4650 418.0508 0.0879 -1.0000 -1.0000 3315441 1580715216.90 151.4605 60.0018 32.0000 1.9859 1.9882 417.4738 418.0590 0.0880 -1.0000 -1.0000 3315519 1580715217.00 151.4605 60.0018 32.0000 1.9852 1.9875 417.6145 418.2004 0.0880 -1.0000 -1.0000 3315582 1580715217.10 151.4605 60.0018 32.0000 1.9861 1.9883 417.5484 418.1337 0.0880 -1.0000 -1.0000 3315644 1580715217.20 151.4585 60.0018 32.0000 1.9867 1.9890 417.4277 418.0140 0.0881 -1.0000 -1.0000 3315706 1580715217.30 151.4585 60.0018 32.0000 1.9866 1.9889 417.3410 417.9267 0.0880 -1.0000 -1.0000 3315941 1580715217.40 151.4585 60.0018 32.0000 1.9860 1.9883 417.3950 417.9811 0.0881 -1.0000 -1.0000 3316003 1580715217.50 151.4585 60.0018 32.0000 1.9859 1.9882 417.5713 418.1574 0.0880 -1.0000 -1.0000 3316066 1580715217.60 151.4585 60.0018 32.0000 1.9848 1.9871 417.5675 418.1546 0.0882 -1.0000 -1.0000 3316128 1580715217.70 151.4585 60.0018 32.0000 1.9858 1.9881 417.4424 418.0292 0.0882 -1.0000 -1.0000 3316206 1580715217.80 151.5661 60.0018 32.0000 1.9867 1.9890 417.3873 417.9734 0.0881 -1.0000 -1.0000 3316644 1580715217.90 151.5661 60.0018 32.0000 1.9862 1.9885 417.4078 417.9944 0.0881 -1.0000 -1.0000 3316706 1580715218.00 151.5661 60.0018 32.0000 1.9856 1.9879 417.3853 417.9715 0.0881 -1.0000 -1.0000 3316785 1580715218.10 151.5661 60.0018 32.0000 1.9853 1.9876 417.5464 418.1321 0.0880 -1.0000 -1.0000 3316847 1580715218.20 151.5661 60.0018 32.0000 1.9864 1.9887 417.5459 418.1313 0.0880 -1.0000 -1.0000 3316910 1580715218.30 151.5883 60.0018 32.0000 1.9857 1.9880 417.5682 418.1539 0.0880 -1.0000 -1.0000 3317191 1580715218.40 151.5883 60.0018 32.0000 1.9867 1.9890 417.4565 418.0423 0.0880 -1.0000 -1.0000 3317269 1580715218.50 151.5883 60.0018 32.0000 1.9861 1.9884 417.4024 417.9882 0.0880 -1.0000 -1.0000 3317316 1580715218.60 151.5883 60.0018 32.0000 1.9868 1.9891 417.4259 418.0119 0.0881 -1.0000 -1.0000 3317394 1580715218.70 151.5883 60.0018 32.0000 1.9861 1.9884 417.6084 418.1956 0.0882 -1.0000 -1.0000 3317457 1580715218.80 151.5777 60.0018 32.0000 1.9863 1.9886 417.6414 418.2279 0.0881 -1.0000 -1.0000 3317519 1580715218.90 151.5670 60.0018 32.0000 1.9864 1.9887 417.5825 418.1690 0.0880 -1.0000 -1.0000 3317675 1580715219.00 151.5670 60.0018 32.0000 1.9871 1.9894 417.4157 418.0018 0.0881 -1.0000 -1.0000 3317738 1580715219.10 151.5670 60.0018 32.0000 1.9863 1.9885 417.3934 417.9783 0.0879 -1.0000 -1.0000 3317800 1580715219.20 151.5670 60.0018 32.0000 1.9856 1.9879 417.5231 418.1088 0.0880 -1.0000 -1.0000 3317863 1580715219.30 151.5670 60.0018 32.0000 1.9857 1.9880 417.6135 418.1998 0.0881 -1.0000 -1.0000 3317925 1580715219.40 151.4777 60.0018 32.0000 1.9858 1.9881 417.6396 418.2263 0.0881 -1.0000 -1.0000 3318160 1580715219.50 151.4777 60.0018 32.0000 1.9865 1.9888 417.4736 418.0586 0.0879 -1.0000 -1.0000 3318222 1580715219.60 151.4777 60.0018 32.0000 1.9871 1.9894 417.3227 417.9082 0.0880 -1.0000 -1.0000 3318285 1580715219.70 151.4777 60.0018 32.0000 1.9857 1.9880 417.5181 418.1034 0.0879 -1.0000 -1.0000 3318363 1580715219.80 151.4777 60.0018 32.0000 1.9851 1.9874 417.5982 418.1837 0.0879 -1.0000 -1.0000 3318425 1580715219.90 151.4777 60.0018 32.0000 1.9854 1.9877 417.5755 418.1619 0.0881 -1.0000 -1.0000 3318488 1580715220.00 151.4904 60.0019 32.0000 1.9859 1.9882 417.5724 418.1590 0.0881 -1.0000 -1.0000 3318550 1580715220.10 151.4904 60.0019 32.0000 1.9871 1.9894 417.4123 417.9977 0.0879 -1.0000 -1.0000 3318628 1580715220.20 151.4904 60.0019 32.0000 1.9870 1.9893 417.5006 418.0866 0.0881 -1.0000 -1.0000 3318691 1580715220.30 151.4904 60.0019 32.0000 1.9860 1.9883 417.3803 417.9653 0.0879 -1.0000 -1.0000 3318753 1580715220.40 151.4904 60.0019 32.0000 1.9856 1.9879 417.5328 418.1188 0.0881 -1.0000 -1.0000 3319144 1580715220.50 151.5033 60.0019 32.0000 1.9854 1.9877 417.5142 418.1005 0.0881 -1.0000 -1.0000 3319206 1580715220.60 151.5076 60.0019 32.0000 1.9858 1.9881 417.5537 418.1402 0.0882 -1.0000 -1.0000 3319285 1580715220.70 151.5076 60.0019 32.0000 1.9864 1.9887 417.4886 418.0752 0.0881 -1.0000 -1.0000 3319347 1580715220.80 151.5076 60.0019 32.0000 1.9873 1.9896 417.4087 417.9946 0.0881 -1.0000 -1.0000 3319410 1580715220.90 151.5076 60.0019 32.0000 1.9855 1.9878 417.6211 418.2075 0.0881 -1.0000 -1.0000 3319488 1580715221.00 151.5076 60.0019 32.0000 1.9857 1.9880 417.6543 418.2403 0.0880 -1.0000 -1.0000 3319660 1580715221.10 151.5327 60.0019 32.0000 1.9857 1.9880 417.6612 418.2477 0.0880 -1.0000 -1.0000 3319722 1580715221.20 151.5327 60.0019 32.0000 1.9872 1.9894 417.4512 418.0367 0.0880 -1.0000 -1.0000 3319800 1580715221.30 151.5327 60.0019 32.0000 1.9870 1.9893 417.4374 418.0233 0.0880 -1.0000 -1.0000 3319863 1580715221.40 151.5327 60.0019 32.0000 1.9867 1.9890 417.3368 417.9211 0.0879 -1.0000 -1.0000 3319925 1580715221.50 151.5327 60.0019 32.0000 1.9864 1.9887 417.5356 418.1206 0.0878 -1.0000 -1.0000 3320222 1580715221.60 151.5042 60.0019 32.0000 1.9858 1.9881 417.6183 418.2042 0.0881 -1.0000 -1.0000 3320285 1580715221.70 151.5030 60.0019 32.0000 1.9864 1.9887 417.6795 418.2656 0.0880 -1.0000 -1.0000 3320347 1580715221.80 151.5030 60.0019 32.0000 1.9858 1.9880 417.5585 418.1441 0.0880 -1.0000 -1.0000 3320410 1580715221.90 151.5030 60.0019 32.0000 1.9870 1.9893 417.4726 418.0586 0.0880 -1.0000 -1.0000 3320472 1580715222.00 151.5030 60.0019 32.0000 1.9864 1.9887 417.5838 418.1695 0.0879 -1.0000 -1.0000 3320988 1580715222.10 151.5030 60.0019 32.0000 1.9867 1.9890 417.6752 418.2610 0.0881 -1.0000 -1.0000 3321050 1580715222.20 151.5304 60.0019 32.0000 1.9861 1.9884 417.5884 418.1764 0.0883 -1.0000 -1.0000 3321113 1580715222.30 151.5304 60.0019 32.0000 1.9868 1.9891 417.5273 418.1137 0.0882 -1.0000 -1.0000 3321191 1580715222.40 151.5304 60.0019 32.0000 1.9867 1.9890 417.3680 417.9550 0.0882 -1.0000 -1.0000 3321253 1580715222.50 151.5304 60.0019 32.0000 1.9876 1.9899 417.4333 418.0190 0.0879 -1.0000 -1.0000 3321425 1580715222.60 151.5304 60.0019 32.0000 1.9871 1.9894 417.4889 418.0744 0.0880 -1.0000 -1.0000 3321503 1580715222.70 151.5304 60.0019 32.0000 1.9866 1.9889 417.6238 418.2103 0.0881 -1.0000 -1.0000 3321566 1580715222.80 151.5304 60.0019 32.0000 1.9865 1.9888 417.6739 418.2603 0.0880 -1.0000 -1.0000 3321629 1580715222.90 151.5595 60.0019 32.0000 1.9871 1.9894 417.5317 418.1184 0.0882 -1.0000 -1.0000 3321706 1580715223.00 151.5595 60.0019 32.0000 1.9874 1.9897 417.3866 417.9738 0.0882 -1.0000 -1.0000 3321910 1580715223.10 151.5595 60.0019 32.0000 1.9868 1.9891 417.5716 418.1583 0.0881 -1.0000 -1.0000 3321972 1580715223.20 151.5595 60.0019 32.0000 1.9860 1.9883 417.6770 418.2641 0.0881 -1.0000 -1.0000 3322050 1580715223.30 151.5595 60.0019 32.0000 1.9860 1.9883 417.6766 418.2624 0.0880 -1.0000 -1.0000 3322113 1580715223.40 151.6208 60.0019 32.0000 1.9860 1.9883 417.5850 418.1701 0.0879 -1.0000 -1.0000 3322175 1580715223.50 151.6208 60.0019 32.0000 1.9868 1.9891 417.4770 418.0636 0.0881 -1.0000 -1.0000 3322472 1580715223.60 151.6208 60.0019 32.0000 1.9869 1.9892 417.4273 418.0132 0.0881 -1.0000 -1.0000 3322535 1580715223.70 151.6208 60.0019 32.0000 1.9872 1.9895 417.4539 418.0404 0.0881 -1.0000 -1.0000 3322613 1580715223.80 151.6208 60.0019 32.0000 1.9864 1.9887 417.6511 418.2379 0.0881 -1.0000 -1.0000 3322675 1580715223.90 151.6208 60.0019 32.0000 1.9863 1.9886 417.6917 418.2779 0.0880 -1.0000 -1.0000 3322738 1580715224.00 151.6086 60.0019 32.0000 1.9864 1.9887 417.6797 418.2666 0.0881 -1.0000 -1.0000 3323597 1580715224.10 151.6086 60.0019 32.0000 1.9865 1.9888 417.5508 418.1358 0.0879 -1.0000 -1.0000 3323769 1580715224.20 151.6086 60.0019 32.0000 1.9861 1.9884 417.4953 418.0810 0.0880 -1.0000 -1.0000 3323831 1580715224.30 151.6086 60.0019 32.0000 1.9858 1.9880 417.5754 418.1610 0.0880 -1.0000 -1.0000 3323910 1580715224.40 151.6086 60.0019 32.0000 1.9856 1.9879 417.5078 418.0937 0.0881 -1.0000 -1.0000 3323972 1580715224.50 151.6057 60.0019 32.0000 1.9868 1.9891 417.6121 418.1993 0.0882 -1.0000 -1.0000 3324035 1580715224.60 151.6057 60.0019 32.0000 1.9873 1.9896 417.5431 418.1295 0.0880 -1.0000 -1.0000 3324113 1580715224.70 151.6057 60.0019 32.0000 1.9871 1.9894 417.3913 417.9763 0.0880 -1.0000 -1.0000 3324175 1580715224.80 151.6057 60.0019 32.0000 1.9865 1.9888 417.3956 417.9814 0.0880 -1.0000 -1.0000 3324238 1580715224.90 151.6057 60.0019 32.0000 1.9860 1.9883 417.4537 418.0402 0.0882 -1.0000 -1.0000 3324300 1580715225.00 151.6012 60.0022 32.0000 1.9861 1.9884 417.5548 418.1423 0.0882 -1.0000 -1.0000 3324378 1580715225.10 151.5967 60.0024 32.0000 1.9865 1.9888 417.3809 417.9670 0.0881 -1.0000 -1.0000 3324441 1580715225.20 151.5967 60.0024 32.0000 1.9863 1.9886 417.2907 417.8772 0.0882 -1.0000 -1.0000 3324503 1580715225.30 151.5967 60.0024 32.0000 1.9866 1.9889 417.3448 417.9317 0.0881 -1.0000 -1.0000 3324566 1580715225.40 151.5967 60.0024 32.0000 1.9858 1.9881 417.5723 418.1578 0.0881 -1.0000 -1.0000 3324644 1580715225.50 151.5967 60.0024 32.0000 1.9861 1.9884 417.5233 418.1101 0.0881 -1.0000 -1.0000 3324706 1580715225.60 151.5967 60.0024 32.0000 1.9868 1.9891 417.3878 417.9728 0.0880 -1.0000 -1.0000 3324769 1580715225.70 151.5726 60.0024 32.0000 1.9861 1.9884 417.3993 417.9858 0.0881 -1.0000 -1.0000 3324847 1580715225.80 151.5726 60.0024 32.0000 1.9863 1.9886 417.4802 418.0666 0.0882 -1.0000 -1.0000 3324910 1580715225.90 151.5726 60.0024 32.0000 1.9853 1.9876 417.6107 418.1970 0.0880 -1.0000 -1.0000 3324972 1580715226.00 151.5726 60.0024 32.0000 1.9860 1.9883 417.6681 418.2546 0.0881 -1.0000 -1.0000 3325035 1580715226.10 151.5726 60.0024 32.0000 1.9855 1.9878 417.4806 418.0677 0.0882 -1.0000 -1.0000 3325113 1580715226.20 151.5726 60.0024 32.0000 1.9860 1.9883 417.4336 418.0203 0.0882 -1.0000 -1.0000 3325175 1580715226.30 151.5726 60.0024 32.0000 1.9866 1.9889 417.3561 417.9427 0.0881 -1.0000 -1.0000 3325238 1580715226.40 151.5726 60.0024 32.0000 1.9871 1.9894 417.3757 417.9614 0.0880 -1.0000 -1.0000 3325300 1580715226.50 151.5726 60.0024 32.0000 1.9863 1.9886 417.5494 418.1352 0.0880 -1.0000 -1.0000 3325363 1580715226.60 151.5726 60.0024 32.0000 1.9864 1.9887 417.5857 418.1717 0.0881 -1.0000 -1.0000 3325441 1580715226.70 151.5726 60.0024 32.0000 1.9860 1.9883 417.4919 418.0786 0.0882 -1.0000 -1.0000 3325503 1580715226.80 151.5269 60.0024 32.0000 1.9865 1.9888 417.4458 418.0327 0.0882 -1.0000 -1.0000 3325566 1580715226.90 151.5234 60.0024 32.0000 1.9863 1.9886 417.4258 418.0124 0.0882 -1.0000 -1.0000 3325644 1580715227.00 151.5234 60.0024 32.0000 1.9859 1.9882 417.4255 418.0121 0.0881 -1.0000 -1.0000 3325706 1580715227.10 151.5234 60.0024 32.0000 1.9859 1.9882 417.6039 418.1911 0.0881 -1.0000 -1.0000 3326628 1580715227.20 151.5234 60.0024 32.0000 1.9856 1.9879 417.6639 418.2505 0.0882 -1.0000 -1.0000 3326706 1580715227.30 151.5234 60.0024 32.0000 1.9861 1.9884 417.5606 418.1477 0.0882 -1.0000 -1.0000 3326769 1580715227.40 151.5376 60.0024 32.0000 1.9865 1.9888 417.4447 418.0318 0.0882 -1.0000 -1.0000 3326831 1580715227.50 151.5376 60.0024 32.0000 1.9865 1.9888 417.3861 417.9726 0.0882 -1.0000 -1.0000 3326910 1580715227.60 151.5376 60.0024 32.0000 1.9865 1.9887 417.5258 418.1127 0.0882 -1.0000 -1.0000 3326972 1580715227.70 151.5376 60.0024 32.0000 1.9858 1.9881 417.5972 418.1846 0.0882 -1.0000 -1.0000 3327050 1580715227.80 151.5376 60.0024 32.0000 1.9861 1.9883 417.6303 418.2169 0.0881 -1.0000 -1.0000 3327113 1580715227.90 151.5051 60.0024 32.0000 1.9865 1.9888 417.4262 418.0117 0.0879 -1.0000 -1.0000 3327175 1580715228.00 151.5051 60.0024 32.0000 1.9868 1.9891 417.4011 417.9873 0.0881 -1.0000 -1.0000 3327253 1580715228.10 151.5051 60.0024 32.0000 1.9866 1.9889 417.4691 418.0561 0.0882 -1.0000 -1.0000 3327316 1580715228.20 151.5051 60.0024 32.0000 1.9862 1.9885 417.5626 418.1494 0.0881 -1.0000 -1.0000 3327378 1580715228.30 151.5051 60.0024 32.0000 1.9852 1.9875 417.6258 418.2128 0.0882 -1.0000 -1.0000 3327441 1580715228.40 151.5030 60.0024 32.0000 1.9856 1.9879 417.6051 418.1918 0.0881 -1.0000 -1.0000 3327503 1580715228.50 151.4887 60.0024 32.0000 1.9865 1.9888 417.5317 418.1184 0.0881 -1.0000 -1.0000 3327566 1580715228.60 151.4887 60.0024 32.0000 1.9858 1.9881 417.4477 418.0331 0.0880 -1.0000 -1.0000 3327972 1580715228.70 151.4887 60.0024 32.0000 1.9871 1.9894 417.5278 418.1136 0.0880 -1.0000 -1.0000 3328035 1580715228.80 151.4887 60.0024 32.0000 1.9857 1.9880 417.5902 418.1761 0.0880 -1.0000 -1.0000 3328097 1580715228.90 151.4887 60.0024 32.0000 1.9857 1.9880 417.6600 418.2471 0.0882 -1.0000 -1.0000 3328175 1580715229.00 151.4887 60.0024 32.0000 1.9860 1.9883 417.4427 418.0297 0.0882 -1.0000 -1.0000 3328238 1580715229.10 151.4887 60.0024 32.0000 1.9867 1.9890 417.3802 417.9667 0.0881 -1.0000 -1.0000 3328300 1580715229.20 151.4887 60.0024 32.0000 1.9863 1.9886 417.5626 418.1490 0.0881 -1.0000 -1.0000 3328441 1580715229.30 151.4887 60.0024 32.0000 1.9861 1.9884 417.5768 418.1637 0.0881 -1.0000 -1.0000 3328503 1580715229.40 151.4887 60.0024 32.0000 1.9849 1.9872 417.6147 418.2013 0.0881 -1.0000 -1.0000 3328566 1580715229.50 151.4887 60.0024 32.0000 1.9862 1.9885 417.4664 418.0520 0.0880 -1.0000 -1.0000 3328644 1580715229.60 151.4844 60.0023 32.0000 1.9865 1.9888 417.3814 417.9679 0.0881 -1.0000 -1.0000 3328706 1580715229.70 151.4833 60.0023 32.0000 1.9863 1.9886 417.3029 417.8882 0.0880 -1.0000 -1.0000 3328956 1580715229.80 151.4833 60.0023 32.0000 1.9861 1.9884 417.5963 418.1828 0.0881 -1.0000 -1.0000 3329019 1580715229.90 151.4833 60.0023 32.0000 1.9858 1.9881 417.6426 418.2301 0.0882 -1.0000 -1.0000 3329081 1580715230.00 151.4833 60.0023 32.0000 1.9865 1.9888 417.4661 418.0532 0.0882 -1.0000 -1.0000 3329160 1580715230.10 151.4833 60.0023 32.0000 1.9866 1.9889 417.3817 417.9676 0.0880 -1.0000 -1.0000 3329222 1580715230.20 151.4804 60.0023 32.0000 1.9862 1.9885 417.5154 418.1011 0.0881 -1.0000 -1.0000 3329441 1580715230.30 151.4712 60.0023 32.0000 1.9847 1.9870 417.6485 418.2357 0.0882 -1.0000 -1.0000 3329519 1580715230.40 151.4712 60.0023 32.0000 1.9849 1.9871 417.6609 418.2478 0.0881 -1.0000 -1.0000 3329581 1580715230.50 151.4712 60.0023 32.0000 1.9856 1.9879 417.5896 418.1757 0.0881 -1.0000 -1.0000 3329644 1580715230.60 151.4712 60.0023 32.0000 1.9864 1.9887 417.4854 418.0712 0.0880 -1.0000 -1.0000 3329722 1580715230.70 151.4712 60.0023 32.0000 1.9861 1.9884 417.3955 417.9820 0.0881 -1.0000 -1.0000 3329816 1580715230.80 151.5323 60.0023 32.0000 1.9861 1.9884 417.3541 417.9403 0.0881 -1.0000 -1.0000 3329878 1580715230.90 151.5323 60.0023 32.0000 1.9862 1.9885 417.3653 417.9516 0.0881 -1.0000 -1.0000 3329941 1580715231.00 151.5323 60.0023 32.0000 1.9855 1.9878 417.6225 418.2095 0.0881 -1.0000 -1.0000 3330003 1580715231.10 151.5323 60.0023 32.0000 1.9856 1.9879 417.6504 418.2371 0.0882 -1.0000 -1.0000 3330097 1580715231.20 151.5323 60.0023 32.0000 1.9854 1.9877 417.6036 418.1905 0.0881 -1.0000 -1.0000 3330175 1580715231.30 151.5149 60.0023 32.0000 1.9862 1.9885 417.4382 418.0250 0.0882 -1.0000 -1.0000 3330238 1580715231.40 151.4742 60.0023 32.0000 1.9863 1.9886 417.3598 417.9462 0.0881 -1.0000 -1.0000 3330285 1580715231.50 151.4742 60.0023 32.0000 1.9857 1.9880 417.3719 417.9577 0.0880 -1.0000 -1.0000 3330363 1580715231.60 151.4742 60.0023 32.0000 1.9861 1.9884 417.4977 418.0836 0.0880 -1.0000 -1.0000 3330425 1580715231.70 151.4742 60.0023 32.0000 1.9859 1.9882 417.6340 418.2211 0.0882 -1.0000 -1.0000 3330503 1580715231.80 151.4742 60.0023 32.0000 1.9854 1.9877 417.3999 417.9863 0.0881 -1.0000 -1.0000 3330566 1580715231.90 151.5486 60.0023 32.0000 1.9859 1.9882 417.4626 418.0494 0.0882 -1.0000 -1.0000 3330628 1580715232.00 151.5486 60.0023 32.0000 1.9860 1.9883 417.3503 417.9375 0.0883 -1.0000 -1.0000 3330691 1580715232.10 151.5486 60.0023 32.0000 1.9858 1.9881 417.5542 418.1414 0.0882 -1.0000 -1.0000 3330753 1580715232.20 151.5486 60.0023 32.0000 1.9855 1.9878 417.5916 418.1786 0.0882 -1.0000 -1.0000 3330816 1580715232.30 151.5486 60.0023 32.0000 1.9851 1.9874 417.5821 418.1701 0.0884 -1.0000 -1.0000 3331222 1580715232.40 151.5271 60.0023 32.0000 1.9850 1.9873 417.4372 418.0250 0.0882 -1.0000 -1.0000 3331285 1580715232.50 151.5216 60.0023 32.0000 1.9855 1.9878 417.2762 417.8611 0.0880 -1.0000 -1.0000 3331347 1580715232.60 151.5216 60.0023 32.0000 1.9855 1.9878 417.3388 417.9246 0.0880 -1.0000 -1.0000 3331410 1580715232.70 151.5216 60.0023 32.0000 1.9851 1.9874 417.4779 418.0647 0.0881 -1.0000 -1.0000 3331472 1580715232.80 151.5216 60.0023 32.0000 1.9856 1.9879 417.5514 418.1373 0.0881 -1.0000 -1.0000 3331535 1580715232.90 151.5216 60.0023 32.0000 1.9855 1.9878 417.5959 418.1828 0.0882 -1.0000 -1.0000 3331613 1580715233.00 151.4937 60.0023 32.0000 1.9857 1.9880 417.5768 418.1638 0.0882 -1.0000 -1.0000 3331675 1580715233.10 151.4937 60.0023 32.0000 1.9856 1.9879 417.3907 417.9781 0.0883 -1.0000 -1.0000 3331738 1580715233.20 151.4937 60.0023 32.0000 1.9862 1.9885 417.3610 417.9479 0.0882 -1.0000 -1.0000 3331816 1580715233.30 151.4937 60.0023 32.0000 1.9848 1.9871 417.5317 418.1179 0.0881 -1.0000 -1.0000 3331988 1580715233.40 151.4937 60.0023 32.0000 1.9845 1.9868 417.5908 418.1771 0.0881 -1.0000 -1.0000 3332050 1580715233.50 151.5066 60.0023 32.0000 1.9856 1.9879 417.6009 418.1879 0.0882 -1.0000 -1.0000 3332128 1580715233.60 151.5066 60.0023 32.0000 1.9862 1.9885 417.4827 418.0703 0.0882 -1.0000 -1.0000 3332191 1580715233.70 151.5066 60.0023 32.0000 1.9848 1.9871 417.3690 417.9555 0.0882 -1.0000 -1.0000 3332269 1580715233.80 151.5066 60.0023 32.0000 1.9862 1.9885 417.4103 417.9958 0.0881 -1.0000 -1.0000 3332441 1580715233.90 151.5066 60.0023 32.0000 1.9865 1.9888 417.4021 417.9894 0.0882 -1.0000 -1.0000 3332503 1580715234.00 151.5066 60.0023 32.0000 1.9863 1.9886 417.5052 418.0920 0.0881 -1.0000 -1.0000 3332566 1580715234.10 151.4644 60.0023 32.0000 1.9851 1.9874 417.5510 418.1381 0.0882 -1.0000 -1.0000 3332644 1580715234.20 151.4644 60.0023 32.0000 1.9848 1.9871 417.5406 418.1277 0.0883 -1.0000 -1.0000 3332706 1580715234.30 151.4644 60.0023 32.0000 1.9859 1.9882 417.4114 417.9981 0.0881 -1.0000 -1.0000 3333019 1580715234.40 151.4644 60.0023 32.0000 1.9863 1.9885 417.3687 417.9548 0.0881 -1.0000 -1.0000 3333081 1580715234.50 151.4644 60.0023 32.0000 1.9863 1.9886 417.3898 417.9765 0.0881 -1.0000 -1.0000 3333144 1580715234.60 151.4682 60.0023 32.0000 1.9850 1.9873 417.5190 418.1047 0.0879 -1.0000 -1.0000 3333206 1580715234.70 151.4682 60.0023 32.0000 1.9848 1.9871 417.5590 418.1455 0.0881 -1.0000 -1.0000 3333269 1580715234.80 151.4682 60.0023 32.0000 1.9853 1.9876 417.6296 418.2162 0.0881 -1.0000 -1.0000 3333425 1580715234.90 151.4682 60.0023 32.0000 1.9864 1.9887 417.4180 418.0050 0.0883 -1.0000 -1.0000 3333503 1580715235.00 151.4682 60.0023 32.0000 1.9867 1.9890 417.4406 418.0262 0.0880 -1.0000 -1.0000 3333566 1580715235.10 151.4682 60.0023 32.0000 1.9860 1.9883 417.4811 418.0677 0.0882 -1.0000 -1.0000 3333628 1580715235.20 151.4216 60.0023 32.0000 1.9856 1.9879 417.5834 418.1702 0.0881 -1.0000 -1.0000 3333706 1580715235.30 151.4216 60.0023 32.0000 1.9856 1.9879 417.6535 418.2409 0.0882 -1.0000 -1.0000 3333769 1580715235.40 151.4216 60.0023 32.0000 1.9856 1.9879 417.5301 418.1169 0.0882 -1.0000 -1.0000 3334191 1580715235.50 151.4216 60.0023 32.0000 1.9864 1.9887 417.4326 418.0195 0.0881 -1.0000 -1.0000 3334269 1580715235.60 151.4216 60.0023 32.0000 1.9858 1.9881 417.5329 418.1198 0.0882 -1.0000 -1.0000 3334331 1580715235.70 151.4567 60.0023 32.0000 1.9856 1.9879 417.6425 418.2291 0.0881 -1.0000 -1.0000 3334410 1580715235.80 151.4581 60.0023 32.0000 1.9858 1.9881 417.6203 418.2074 0.0882 -1.0000 -1.0000 3334472 1580715235.90 151.4581 60.0023 32.0000 1.9863 1.9886 417.4449 418.0318 0.0882 -1.0000 -1.0000 3334769 1580715236.00 151.4581 60.0023 32.0000 1.9865 1.9888 417.4225 418.0095 0.0881 -1.0000 -1.0000 3334831 1580715236.10 151.4581 60.0023 32.0000 1.9868 1.9891 417.4166 418.0032 0.0882 -1.0000 -1.0000 3334894 1580715236.20 151.4571 60.0023 32.0000 1.9863 1.9886 417.4585 418.0451 0.0882 -1.0000 -1.0000 3334956 1580715236.30 151.4554 60.0023 32.0000 1.9857 1.9880 417.5639 418.1511 0.0882 -1.0000 -1.0000 3335035 1580715236.40 151.4554 60.0023 32.0000 1.9855 1.9878 417.5227 418.1097 0.0882 -1.0000 -1.0000 3335238 1580715236.50 151.4554 60.0023 32.0000 1.9854 1.9877 417.6060 418.1941 0.0883 -1.0000 -1.0000 3335300 1580715236.60 151.4554 60.0023 32.0000 1.9863 1.9886 417.3660 417.9528 0.0882 -1.0000 -1.0000 3335378 1580715236.70 151.4554 60.0023 32.0000 1.9859 1.9882 417.4828 418.0688 0.0879 -1.0000 -1.0000 3335441 1580715236.80 151.4156 60.0023 32.0000 1.9859 1.9881 417.5440 418.1302 0.0881 -1.0000 -1.0000 3335503 1580715236.90 151.4156 60.0023 32.0000 1.9856 1.9879 417.5810 418.1672 0.0881 -1.0000 -1.0000 3335738 1580715237.00 151.4156 60.0023 32.0000 1.9865 1.9888 417.4852 418.0718 0.0882 -1.0000 -1.0000 3335800 1580715237.10 151.4156 60.0023 32.0000 1.9861 1.9884 417.2769 417.8632 0.0881 -1.0000 -1.0000 3335863 1580715237.20 151.4156 60.0023 32.0000 1.9866 1.9889 417.2855 417.8723 0.0882 -1.0000 -1.0000 3335941 1580715237.30 151.4712 60.0023 32.0000 1.9860 1.9883 417.4598 418.0472 0.0883 -1.0000 -1.0000 3336003 1580715237.40 151.4889 60.0023 32.0000 1.9861 1.9884 417.6420 418.2286 0.0881 -1.0000 -1.0000 3336769 1580715237.50 151.4889 60.0023 32.0000 1.9853 1.9876 417.6275 418.2139 0.0881 -1.0000 -1.0000 3336847 1580715237.60 151.4889 60.0023 32.0000 1.9859 1.9882 417.5101 418.0964 0.0881 -1.0000 -1.0000 3336941 1580715237.70 151.4889 60.0023 32.0000 1.9865 1.9888 417.3687 417.9561 0.0883 -1.0000 -1.0000 3337019 1580715237.80 151.4889 60.0023 32.0000 1.9863 1.9886 417.4448 418.0309 0.0881 -1.0000 -1.0000 3337081 1580715237.90 151.4753 60.0023 32.0000 1.9859 1.9882 417.6201 418.2071 0.0882 -1.0000 -1.0000 3337144 1580715238.00 151.4753 60.0023 32.0000 1.9857 1.9880 417.6681 418.2551 0.0881 -1.0000 -1.0000 3337206 1580715238.10 151.4753 60.0023 32.0000 1.9861 1.9884 417.5161 418.1037 0.0883 -1.0000 -1.0000 3337269 1580715238.20 151.4753 60.0023 32.0000 1.9867 1.9890 417.3631 417.9506 0.0883 -1.0000 -1.0000 3337331 1580715238.30 151.4753 60.0023 32.0000 1.9864 1.9887 417.2649 417.8518 0.0883 -1.0000 -1.0000 3337410 1580715238.40 151.4753 60.0023 32.0000 1.9855 1.9878 417.3854 417.9736 0.0884 -1.0000 -1.0000 3337472 1580715238.50 151.4884 60.0023 32.0000 1.9856 1.9879 417.5721 418.1601 0.0883 -1.0000 -1.0000 3337535 1580715238.60 151.4884 60.0023 32.0000 1.9857 1.9880 417.5724 418.1607 0.0884 -1.0000 -1.0000 3337613 1580715238.70 151.4884 60.0023 32.0000 1.9859 1.9882 417.3737 417.9614 0.0883 -1.0000 -1.0000 3337675 1580715238.80 151.4884 60.0023 32.0000 1.9862 1.9885 417.3843 417.9706 0.0881 -1.0000 -1.0000 3337738 1580715238.90 151.4884 60.0023 32.0000 1.9853 1.9876 417.5846 418.1710 0.0881 -1.0000 -1.0000 3337800 1580715239.00 151.4937 60.0023 32.0000 1.9851 1.9874 417.5863 418.1739 0.0883 -1.0000 -1.0000 3337863 1580715239.10 151.5442 60.0023 32.0000 1.9861 1.9884 417.5136 418.1018 0.0884 -1.0000 -1.0000 3337925 1580715239.20 151.5136 60.0022 32.0000 1.9869 1.9892 417.3713 417.9591 0.0883 -1.0000 -1.0000 3338003 1580715239.30 151.5494 60.0022 32.0000 1.9856 1.9879 417.3672 417.9531 0.0881 -1.0000 -1.0000 3338066 1580715239.40 151.5494 60.0022 32.0000 1.9856 1.9879 417.4816 418.0675 0.0881 -1.0000 -1.0000 3338128 1580715239.50 151.5494 60.0022 32.0000 1.9852 1.9875 417.5025 418.0893 0.0882 -1.0000 -1.0000 3338206 1580715239.60 151.5494 60.0022 32.0000 1.9858 1.9881 417.6071 418.1946 0.0883 -1.0000 -1.0000 3338269 1580715239.70 151.5494 60.0022 32.0000 1.9858 1.9881 417.4134 418.0006 0.0882 -1.0000 -1.0000 3338331 1580715239.80 151.5494 60.0022 32.0000 1.9859 1.9881 417.4068 417.9937 0.0882 -1.0000 -1.0000 3338394 1580715239.90 151.5494 60.0022 32.0000 1.9862 1.9885 417.3711 417.9574 0.0881 -1.0000 -1.0000 3338456 1580715240.00 151.5494 60.0022 32.0000 1.9853 1.9876 417.5387 418.1255 0.0882 -1.0000 -1.0000 3338753 1580715240.10 151.5429 60.0022 32.0000 1.9852 1.9875 417.5504 418.1375 0.0882 -1.0000 -1.0000 3338816 1580715240.20 151.5288 60.0022 32.0000 1.9853 1.9876 417.4958 418.0827 0.0882 -1.0000 -1.0000 3338878 1580715240.30 151.5288 60.0022 32.0000 1.9861 1.9884 417.3679 417.9551 0.0883 -1.0000 -1.0000 3338956 1580715240.40 151.5288 60.0022 32.0000 1.9859 1.9882 417.3351 417.9225 0.0883 -1.0000 -1.0000 3339003 1580715240.50 151.5288 60.0022 32.0000 1.9854 1.9877 417.3507 417.9365 0.0880 -1.0000 -1.0000 3339457 1580715240.60 151.5288 60.0022 32.0000 1.9857 1.9880 417.4210 418.0070 0.0881 -1.0000 -1.0000 3339535 1580715240.70 151.5288 60.0022 32.0000 1.9854 1.9877 417.5542 418.1415 0.0882 -1.0000 -1.0000 3339597 1580715240.80 151.5051 60.0022 32.0000 1.9859 1.9882 417.5497 418.1362 0.0881 -1.0000 -1.0000 3339660 1580715240.90 151.5051 60.0022 32.0000 1.9864 1.9887 417.4727 418.0595 0.0883 -1.0000 -1.0000 3339738 1580715241.00 151.5051 60.0022 32.0000 1.9859 1.9882 417.3251 417.9114 0.0881 -1.0000 -1.0000 3339800 1580715241.10 151.5051 60.0022 32.0000 1.9859 1.9882 417.4757 418.0626 0.0883 -1.0000 -1.0000 3339925 1580715241.20 151.5051 60.0022 32.0000 1.9852 1.9876 417.6081 418.1956 0.0882 -1.0000 -1.0000 3340003 1580715241.30 151.4224 60.0022 32.0000 1.9854 1.9877 417.5913 418.1787 0.0882 -1.0000 -1.0000 3340066 1580715241.40 151.4104 60.0022 32.0000 1.9861 1.9884 417.4727 418.0602 0.0883 -1.0000 -1.0000 3340128 1580715241.50 151.4104 60.0022 32.0000 1.9858 1.9881 417.3236 417.9106 0.0882 -1.0000 -1.0000 3340206 1580715241.60 151.4104 60.0022 32.0000 1.9862 1.9885 417.3381 417.9258 0.0883 -1.0000 -1.0000 3340441 1580715241.70 151.4104 60.0022 32.0000 1.9859 1.9882 417.4174 418.0042 0.0882 -1.0000 -1.0000 3340503 1580715241.80 151.4104 60.0022 32.0000 1.9856 1.9879 417.5383 418.1250 0.0881 -1.0000 -1.0000 3340566 1580715241.90 151.4151 60.0022 32.0000 1.9859 1.9882 417.5673 418.1551 0.0883 -1.0000 -1.0000 3340628 1580715242.00 151.4151 60.0022 32.0000 1.9853 1.9876 417.5028 418.0901 0.0882 -1.0000 -1.0000 3340706 1580715242.10 151.4151 60.0022 32.0000 1.9859 1.9882 417.4875 418.0749 0.0883 -1.0000 -1.0000 3340941 1580715242.20 151.4151 60.0022 32.0000 1.9860 1.9883 417.4200 418.0069 0.0883 -1.0000 -1.0000 3341003 1580715242.30 151.4151 60.0022 32.0000 1.9852 1.9875 417.5416 418.1305 0.0883 -1.0000 -1.0000 3341066 1580715242.40 151.4761 60.0022 32.0000 1.9856 1.9878 417.5945 418.1807 0.0880 -1.0000 -1.0000 3341128 1580715242.50 151.4761 60.0022 32.0000 1.9866 1.9889 417.6014 418.1885 0.0883 -1.0000 -1.0000 3341191 1580715242.60 151.4761 60.0022 32.0000 1.9865 1.9888 417.5322 418.1202 0.0882 -1.0000 -1.0000 3341269 1580715242.70 151.4761 60.0022 32.0000 1.9864 1.9887 417.4901 418.0764 0.0881 -1.0000 -1.0000 3341331 1580715242.80 151.4761 60.0022 32.0000 1.9863 1.9886 417.4158 418.0036 0.0883 -1.0000 -1.0000 3341394 1580715242.90 151.4761 60.0022 32.0000 1.9866 1.9889 417.4251 418.0119 0.0882 -1.0000 -1.0000 3341472 1580715243.00 151.4255 60.0022 32.0000 1.9860 1.9883 417.5831 418.1699 0.0881 -1.0000 -1.0000 3341535 1580715243.10 151.4255 60.0022 32.0000 1.9859 1.9882 417.5862 418.1729 0.0882 -1.0000 -1.0000 3342488 1580715243.20 151.4255 60.0022 32.0000 1.9860 1.9883 417.5000 418.0875 0.0882 -1.0000 -1.0000 3342550 1580715243.30 151.4255 60.0022 32.0000 1.9862 1.9885 417.4737 418.0607 0.0882 -1.0000 -1.0000 3342613 1580715243.40 151.4255 60.0022 32.0000 1.9854 1.9877 417.5972 418.1845 0.0882 -1.0000 -1.0000 3342675 1580715243.50 151.4129 60.0022 32.0000 1.9856 1.9879 417.6072 418.1943 0.0881 -1.0000 -1.0000 3342753 1580715243.60 151.4084 60.0022 32.0000 1.9860 1.9883 417.5748 418.1613 0.0881 -1.0000 -1.0000 3342816 1580715243.70 151.4084 60.0022 32.0000 1.9863 1.9886 417.4910 418.0776 0.0882 -1.0000 -1.0000 3342894 1580715243.80 151.4084 60.0022 32.0000 1.9863 1.9886 417.3518 417.9390 0.0882 -1.0000 -1.0000 3342956 1580715243.90 151.4084 60.0022 32.0000 1.9860 1.9883 417.4188 418.0064 0.0883 -1.0000 -1.0000 3343019 1580715244.00 151.4077 60.0022 32.0000 1.9852 1.9875 417.5358 418.1226 0.0882 -1.0000 -1.0000 3343081 1580715244.10 151.3900 60.0022 32.0000 1.9848 1.9871 417.6016 418.1890 0.0883 -1.0000 -1.0000 3343285 1580715244.20 151.3900 60.0022 32.0000 1.9856 1.9879 417.5084 418.0962 0.0883 -1.0000 -1.0000 3343347 1580715244.30 151.3900 60.0022 32.0000 1.9863 1.9886 417.3675 417.9546 0.0883 -1.0000 -1.0000 3343410 1580715244.40 151.3900 60.0022 32.0000 1.9864 1.9887 417.3611 417.9486 0.0882 -1.0000 -1.0000 3343472 1580715244.50 151.3900 60.0022 32.0000 1.9854 1.9877 417.5682 418.1554 0.0882 -1.0000 -1.0000 3343535 1580715244.60 151.5459 60.0024 32.0000 1.9851 1.9874 417.5055 418.0926 0.0882 -1.0000 -1.0000 3343722 1580715244.70 151.5459 60.0024 32.0000 1.9861 1.9884 417.4270 418.0148 0.0883 -1.0000 -1.0000 3343785 1580715244.80 151.5459 60.0024 32.0000 1.9862 1.9885 417.3558 417.9430 0.0883 -1.0000 -1.0000 3343847 1580715244.90 151.5459 60.0024 32.0000 1.9859 1.9882 417.4274 418.0154 0.0883 -1.0000 -1.0000 3343925 1580715245.00 151.5459 60.0024 32.0000 1.9857 1.9880 417.5300 418.1168 0.0882 -1.0000 -1.0000 3343988 1580715245.10 151.5459 60.0024 32.0000 1.9862 1.9885 417.5186 418.1048 0.0880 -1.0000 -1.0000 3344160 1580715245.20 151.5459 60.0024 32.0000 1.9862 1.9885 417.4517 418.0388 0.0882 -1.0000 -1.0000 3344238 1580715245.30 151.5459 60.0024 32.0000 1.9866 1.9889 417.3931 417.9807 0.0883 -1.0000 -1.0000 3344300 1580715245.40 151.5459 60.0024 32.0000 1.9865 1.9888 417.3276 417.9148 0.0882 -1.0000 -1.0000 3344363 1580715245.50 151.5459 60.0024 32.0000 1.9865 1.9888 417.3038 417.8908 0.0882 -1.0000 -1.0000 3344441 1580715245.60 151.5459 60.0024 32.0000 1.9848 1.9871 417.5348 418.1210 0.0881 -1.0000 -1.0000 3344503 1580715245.70 151.4747 60.0024 32.0000 1.9853 1.9876 417.4653 418.0529 0.0883 -1.0000 -1.0000 3344691 1580715245.80 151.4747 60.0024 32.0000 1.9860 1.9883 417.3357 417.9233 0.0883 -1.0000 -1.0000 3344753 1580715245.90 151.4747 60.0024 32.0000 1.9863 1.9886 417.3888 417.9760 0.0882 -1.0000 -1.0000 3344816 1580715246.00 151.4747 60.0024 32.0000 1.9852 1.9875 417.4727 418.0590 0.0881 -1.0000 -1.0000 3344894 1580715246.10 151.4747 60.0024 32.0000 1.9848 1.9871 417.5371 418.1245 0.0882 -1.0000 -1.0000 3344956 1580715246.20 151.5239 60.0024 32.0000 1.9851 1.9874 417.4485 418.0348 0.0882 -1.0000 -1.0000 3345019 1580715246.30 151.5360 60.0024 32.0000 1.9859 1.9882 417.3361 417.9238 0.0884 -1.0000 -1.0000 3345097 1580715246.40 151.5360 60.0024 32.0000 1.9862 1.9885 417.3249 417.9120 0.0882 -1.0000 -1.0000 3345160 1580715246.50 151.5360 60.0024 32.0000 1.9857 1.9880 417.4695 418.0569 0.0883 -1.0000 -1.0000 3345222 1580715246.60 151.5360 60.0024 32.0000 1.9853 1.9876 417.5227 418.1098 0.0882 -1.0000 -1.0000 3345300 1580715246.70 151.5360 60.0024 32.0000 1.9855 1.9878 417.3896 417.9762 0.0882 -1.0000 -1.0000 3345472 1580715246.80 151.4364 60.0024 32.0000 1.9860 1.9883 417.3386 417.9260 0.0883 -1.0000 -1.0000 3345535 1580715246.90 151.4364 60.0024 32.0000 1.9851 1.9874 417.4199 418.0064 0.0882 -1.0000 -1.0000 3345613 1580715247.00 151.4364 60.0024 32.0000 1.9849 1.9872 417.4876 418.0749 0.0883 -1.0000 -1.0000 3345675 1580715247.10 151.4364 60.0024 32.0000 1.9854 1.9877 417.4704 418.0574 0.0882 -1.0000 -1.0000 3345738 1580715247.20 151.4364 60.0024 32.0000 1.9852 1.9875 417.3700 417.9574 0.0882 -1.0000 -1.0000 3346128 1580715247.30 151.4364 60.0024 32.0000 1.9853 1.9876 417.3647 417.9517 0.0882 -1.0000 -1.0000 3346191 1580715247.40 151.4888 60.0024 32.0000 1.9856 1.9879 417.3118 417.8980 0.0881 -1.0000 -1.0000 3346254 1580715247.50 151.4888 60.0024 32.0000 1.9860 1.9883 417.5519 418.1395 0.0883 -1.0000 -1.0000 3346331 1580715247.60 151.4888 60.0024 32.0000 1.9846 1.9869 417.5453 418.1336 0.0883 -1.0000 -1.0000 3346394 1580715247.70 151.4888 60.0024 32.0000 1.9854 1.9877 417.6196 418.2063 0.0881 -1.0000 -1.0000 3346456 1580715247.80 151.4888 60.0024 32.0000 1.9862 1.9885 417.4907 418.0770 0.0881 -1.0000 -1.0000 3346519 1580715247.90 151.4027 60.0024 32.0000 1.9849 1.9872 417.4742 418.0610 0.0881 -1.0000 -1.0000 3346581 1580715248.00 151.4009 60.0024 32.0000 1.9852 1.9875 417.5300 418.1172 0.0883 -1.0000 -1.0000 3346660 1580715248.10 151.4009 60.0024 32.0000 1.9845 1.9868 417.5842 418.1713 0.0882 -1.0000 -1.0000 3346722 1580715248.20 151.4009 60.0024 32.0000 1.9855 1.9878 417.4785 418.0653 0.0882 -1.0000 -1.0000 3347253 1580715248.30 151.4009 60.0024 32.0000 1.9859 1.9882 417.3422 417.9299 0.0884 -1.0000 -1.0000 3347316 1580715248.40 151.4206 60.0024 32.0000 1.9853 1.9876 417.2852 417.8725 0.0883 -1.0000 -1.0000 3347378 1580715248.50 151.4572 60.0024 32.0000 1.9855 1.9878 417.3023 417.8893 0.0882 -1.0000 -1.0000 3347441 1580715248.60 151.4572 60.0024 32.0000 1.9850 1.9873 417.5027 418.0907 0.0884 -1.0000 -1.0000 3347519 1580715248.70 151.4572 60.0024 32.0000 1.9850 1.9873 417.6116 418.1996 0.0883 -1.0000 -1.0000 3347722 1580715248.80 151.4572 60.0024 32.0000 1.9857 1.9880 417.5197 418.1080 0.0884 -1.0000 -1.0000 3347785 1580715248.90 151.4572 60.0024 32.0000 1.9857 1.9880 417.5173 418.1046 0.0883 -1.0000 -1.0000 3347863 1580715249.00 151.4553 60.0024 32.0000 1.9861 1.9884 417.3378 417.9255 0.0883 -1.0000 -1.0000 3347925 1580715249.10 151.4553 60.0024 32.0000 1.9863 1.9886 417.4232 418.0098 0.0881 -1.0000 -1.0000 3348003 1580715249.20 151.4553 60.0024 32.0000 1.9854 1.9877 417.5622 418.1500 0.0883 -1.0000 -1.0000 3348081 1580715249.30 151.4553 60.0024 32.0000 1.9856 1.9879 417.5686 418.1556 0.0882 -1.0000 -1.0000 3348144 1580715249.40 151.4553 60.0024 32.0000 1.9861 1.9884 417.4333 418.0212 0.0884 -1.0000 -1.0000 3348206 1580715249.50 151.4553 60.0024 32.0000 1.9864 1.9887 417.2674 417.8550 0.0884 -1.0000 -1.0000 3348285 1580715249.60 151.5653 60.0013 32.0000 1.9866 1.9889 417.3183 417.9067 0.0884 -1.0000 -1.0000 3348347 1580715249.70 151.5688 60.0013 32.0000 1.9854 1.9877 417.4342 418.0219 0.0883 -1.0000 -1.0000 3348410 1580715249.80 151.5688 60.0013 32.0000 1.9854 1.9877 417.5228 418.1104 0.0883 -1.0000 -1.0000 3348472 1580715249.90 151.5688 60.0013 32.0000 1.9852 1.9875 417.6032 418.1910 0.0884 -1.0000 -1.0000 3348535 1580715250.00 151.5688 60.0013 32.0000 1.9861 1.9884 417.4889 418.0782 0.0886 -1.0000 -1.0000 3348613 1580715250.10 151.5688 60.0013 32.0000 1.9867 1.9890 417.2585 417.8462 0.0883 -1.0000 -1.0000 3348675 1580715250.20 151.5688 60.0013 32.0000 1.9869 1.9892 417.3873 417.9750 0.0883 -1.0000 -1.0000 3348738 1580715250.30 151.5688 60.0013 32.0000 1.9865 1.9888 417.4896 418.0770 0.0882 -1.0000 -1.0000 3348988 1580715250.40 151.5688 60.0013 32.0000 1.9861 1.9884 417.6006 418.1883 0.0883 -1.0000 -1.0000 3349050 1580715250.50 151.5688 60.0013 32.0000 1.9861 1.9884 417.5459 418.1344 0.0884 -1.0000 -1.0000 3349113 1580715250.60 151.5688 60.0013 32.0000 1.9865 1.9888 417.4503 418.0388 0.0884 -1.0000 -1.0000 3349175 1580715250.70 151.6007 60.0013 32.0000 1.9866 1.9889 417.4394 418.0270 0.0883 -1.0000 -1.0000 3349238 1580715250.80 151.6007 60.0013 32.0000 1.9865 1.9888 417.4066 417.9945 0.0884 -1.0000 -1.0000 3349472 1580715250.90 151.6007 60.0013 32.0000 1.9863 1.9886 417.4500 418.0379 0.0883 -1.0000 -1.0000 3349535 1580715251.00 151.6007 60.0013 32.0000 1.9853 1.9876 417.4964 418.0835 0.0882 -1.0000 -1.0000 3349597 1580715251.10 151.6007 60.0013 32.0000 1.9851 1.9874 417.5812 418.1687 0.0883 -1.0000 -1.0000 3349660 1580715251.20 151.5734 60.0013 32.0000 1.9854 1.9877 417.5445 418.1323 0.0883 -1.0000 -1.0000 3349738 1580715251.30 151.5571 60.0013 32.0000 1.9861 1.9884 417.3358 417.9228 0.0882 -1.0000 -1.0000 3349988 1580715251.40 151.5571 60.0013 32.0000 1.9859 1.9882 417.2819 417.8690 0.0883 -1.0000 -1.0000 3350050 1580715251.50 151.5571 60.0013 32.0000 1.9858 1.9881 417.4068 417.9938 0.0883 -1.0000 -1.0000 3350128 1580715251.60 151.5571 60.0013 32.0000 1.9855 1.9878 417.5171 418.1057 0.0884 -1.0000 -1.0000 3350191 1580715251.70 151.5571 60.0013 32.0000 1.9854 1.9877 417.5477 418.1358 0.0883 -1.0000 -1.0000 3350269 1580715251.80 151.5033 60.0013 32.0000 1.9859 1.9882 417.4834 418.0715 0.0883 -1.0000 -1.0000 3350738 1580715251.90 151.5033 60.0013 32.0000 1.9861 1.9884 417.3495 417.9365 0.0882 -1.0000 -1.0000 3350800 1580715252.00 151.5033 60.0013 32.0000 1.9854 1.9877 417.4341 418.0212 0.0882 -1.0000 -1.0000 3350878 1580715252.10 151.5033 60.0013 32.0000 1.9853 1.9876 417.4916 418.0791 0.0883 -1.0000 -1.0000 3350941 1580715252.20 151.5033 60.0013 32.0000 1.9852 1.9875 417.5522 418.1401 0.0883 -1.0000 -1.0000 3351003 1580715252.30 151.4851 60.0013 32.0000 1.9849 1.9872 417.4346 418.0229 0.0884 -1.0000 -1.0000 3351300 1580715252.40 151.4357 60.0013 32.0000 1.9858 1.9881 417.2975 417.8831 0.0881 -1.0000 -1.0000 3351363 1580715252.50 151.4357 60.0013 32.0000 1.9863 1.9886 417.3749 417.9618 0.0882 -1.0000 -1.0000 3351425 1580715252.60 151.4357 60.0013 32.0000 1.9848 1.9871 417.4611 418.0485 0.0883 -1.0000 -1.0000 3351488 1580715252.70 151.4357 60.0013 32.0000 1.9858 1.9881 417.7100 418.2977 0.0883 -1.0000 -1.0000 3351550 1580715252.80 151.4357 60.0013 32.0000 1.9856 1.9879 417.6299 418.2184 0.0883 -1.0000 -1.0000 3351613 1580715252.90 151.6287 60.0013 32.0000 1.9858 1.9881 417.5711 418.1592 0.0884 -1.0000 -1.0000 3351691 1580715253.00 151.6287 60.0013 32.0000 1.9865 1.9888 417.4674 418.0554 0.0883 -1.0000 -1.0000 3351753 1580715253.10 151.6287 60.0013 32.0000 1.9872 1.9895 417.4020 417.9897 0.0884 -1.0000 -1.0000 3351816 1580715253.20 151.6287 60.0013 32.0000 1.9877 1.9900 417.5092 418.0970 0.0883 -1.0000 -1.0000 3351894 1580715253.30 151.6287 60.0013 32.0000 1.9868 1.9891 417.6741 418.2621 0.0883 -1.0000 -1.0000 3351957 1580715253.40 151.6983 60.0013 32.0000 1.9862 1.9885 417.5765 418.1644 0.0884 -1.0000 -1.0000 3352019 1580715253.50 151.7928 60.0013 32.0000 1.9875 1.9898 417.3923 417.9808 0.0884 -1.0000 -1.0000 3352081 1580715253.60 151.7928 60.0013 32.0000 1.9875 1.9898 417.4205 418.0086 0.0884 -1.0000 -1.0000 3352144 1580715253.70 151.7928 60.0013 32.0000 1.9888 1.9911 417.5770 418.1656 0.0884 -1.0000 -1.0000 3352222 1580715253.80 151.7928 60.0013 32.0000 1.9887 1.9910 417.6921 418.2806 0.0883 -1.0000 -1.0000 3352285 1580715253.90 151.7928 60.0013 32.0000 1.9875 1.9898 417.8236 418.4107 0.0882 -1.0000 -1.0000 3352456 1580715254.00 151.7818 60.0013 32.0000 1.9883 1.9906 417.7295 418.3180 0.0884 -1.0000 -1.0000 3352535 1580715254.10 151.7818 60.0013 32.0000 1.9889 1.9913 417.6072 418.1950 0.0883 -1.0000 -1.0000 3352597 1580715254.20 151.7818 60.0013 32.0000 1.9893 1.9916 417.4844 418.0722 0.0883 -1.0000 -1.0000 3352660 1580715254.30 151.7818 60.0013 32.0000 1.9883 1.9906 417.6789 418.2677 0.0884 -1.0000 -1.0000 3352738 1580715254.40 151.7818 60.0013 32.0000 1.9880 1.9903 417.8276 418.4154 0.0883 -1.0000 -1.0000 3353581 1580715254.50 151.7818 60.0013 32.0000 1.9884 1.9907 417.7567 418.3450 0.0883 -1.0000 -1.0000 3353644 1580715254.60 151.7360 60.0010 32.0000 1.9884 1.9907 417.5088 418.0968 0.0884 -1.0000 -1.0000 3353706 1580715254.70 151.7289 60.0009 32.0000 1.9891 1.9914 417.6325 418.2209 0.0884 -1.0000 -1.0000 3353769 1580715254.80 151.7289 60.0009 32.0000 1.9883 1.9906 417.6392 418.2273 0.0883 -1.0000 -1.0000 3353831 1580715254.90 151.7289 60.0009 32.0000 1.9872 1.9895 417.6952 418.2829 0.0883 -1.0000 -1.0000 3353910 1580715255.00 151.7289 60.0009 32.0000 1.9871 1.9894 417.7265 418.3150 0.0884 -1.0000 -1.0000 3353972 1580715255.10 151.7289 60.0009 32.0000 1.9869 1.9892 417.6295 418.2174 0.0883 -1.0000 -1.0000 3354035 1580715255.20 151.6670 60.0009 32.0000 1.9870 1.9893 417.4871 418.0752 0.0884 -1.0000 -1.0000 3354113 1580715255.30 151.6670 60.0009 32.0000 1.9870 1.9893 417.4917 418.0803 0.0884 -1.0000 -1.0000 3354160 1580715255.40 151.6670 60.0009 32.0000 1.9883 1.9906 417.4917 418.0790 0.0882 -1.0000 -1.0000 3354222 1580715255.50 151.6670 60.0009 32.0000 1.9867 1.9890 417.6000 418.1883 0.0884 -1.0000 -1.0000 3354300 1580715255.60 151.6670 60.0009 32.0000 1.9871 1.9894 417.7060 418.2940 0.0883 -1.0000 -1.0000 3354363 1580715255.70 151.6696 60.0009 32.0000 1.9874 1.9897 417.4813 418.0692 0.0884 -1.0000 -1.0000 3354441 1580715255.80 151.6696 60.0009 32.0000 1.9877 1.9900 417.4075 417.9959 0.0884 -1.0000 -1.0000 3354503 1580715255.90 151.6696 60.0009 32.0000 1.9875 1.9898 417.4271 418.0157 0.0884 -1.0000 -1.0000 3354566 1580715256.00 151.6696 60.0009 32.0000 1.9868 1.9891 417.6642 418.2516 0.0882 -1.0000 -1.0000 3354644 1580715256.10 151.6696 60.0009 32.0000 1.9864 1.9887 417.6743 418.2622 0.0883 -1.0000 -1.0000 3354706 1580715256.20 151.6875 60.0009 32.0000 1.9868 1.9891 417.6239 418.2116 0.0883 -1.0000 -1.0000 3354769 1580715256.30 151.8143 60.0009 32.0000 1.9869 1.9892 417.4688 418.0572 0.0884 -1.0000 -1.0000 3354831 1580715256.40 151.8143 60.0009 32.0000 1.9869 1.9892 417.4371 418.0247 0.0883 -1.0000 -1.0000 3355238 1580715256.50 151.8143 60.0009 32.0000 1.9874 1.9897 417.6097 418.1973 0.0883 -1.0000 -1.0000 3355300 1580715256.60 151.8143 60.0009 32.0000 1.9876 1.9899 417.7466 418.3348 0.0883 -1.0000 -1.0000 3355378 1580715256.70 151.8143 60.0009 32.0000 1.9876 1.9899 417.7801 418.3679 0.0882 -1.0000 -1.0000 3355456 1580715256.80 151.8346 60.0009 32.0000 1.9878 1.9901 417.5795 418.1677 0.0884 -1.0000 -1.0000 3355503 1580715256.90 151.8346 60.0009 32.0000 1.9877 1.9901 417.4363 418.0249 0.0884 -1.0000 -1.0000 3355581 1580715257.00 151.8346 60.0009 32.0000 1.9880 1.9903 417.5511 418.1389 0.0883 -1.0000 -1.0000 3355706 1580715257.10 151.8346 60.0009 32.0000 1.9878 1.9901 417.7705 418.3591 0.0884 -1.0000 -1.0000 3355769 1580715257.20 151.8346 60.0009 32.0000 1.9875 1.9898 417.6684 418.2573 0.0883 -1.0000 -1.0000 3355847 1580715257.30 151.7081 60.0009 32.0000 1.9862 1.9885 417.6347 418.2223 0.0884 -1.0000 -1.0000 3355941 1580715257.40 151.6348 60.0009 32.0000 1.9866 1.9889 417.6005 418.1878 0.0883 -1.0000 -1.0000 3356003 1580715257.50 151.6348 60.0009 32.0000 1.9876 1.9899 417.4553 418.0443 0.0885 -1.0000 -1.0000 3356238 1580715257.60 151.6348 60.0009 32.0000 1.9871 1.9894 417.5204 418.1085 0.0883 -1.0000 -1.0000 3356300 1580715257.70 151.6348 60.0009 32.0000 1.9866 1.9889 417.5164 418.1037 0.0882 -1.0000 -1.0000 3356378 1580715257.80 151.6348 60.0009 32.0000 1.9853 1.9876 417.6562 418.2443 0.0884 -1.0000 -1.0000 3356441 1580715257.90 151.5975 60.0009 32.0000 1.9858 1.9881 417.6039 418.1925 0.0884 -1.0000 -1.0000 3356503 1580715258.00 151.5975 60.0009 32.0000 1.9861 1.9884 417.6097 418.1973 0.0883 -1.0000 -1.0000 3356753 1580715258.10 151.5975 60.0009 32.0000 1.9862 1.9885 417.4264 418.0146 0.0884 -1.0000 -1.0000 3356816 1580715258.20 151.5975 60.0009 32.0000 1.9871 1.9894 417.3798 417.9680 0.0884 -1.0000 -1.0000 3356878 1580715258.30 151.5975 60.0009 32.0000 1.9863 1.9886 417.5169 418.1057 0.0884 -1.0000 -1.0000 3356956 1580715258.40 151.4925 60.0009 32.0000 1.9859 1.9882 417.6311 418.2198 0.0885 -1.0000 -1.0000 3357019 1580715258.50 151.4925 60.0009 32.0000 1.9865 1.9888 417.6887 418.2770 0.0883 -1.0000 -1.0000 3357285 1580715258.60 151.4925 60.0009 32.0000 1.9866 1.9889 417.5826 418.1686 0.0879 -1.0000 -1.0000 3357363 1580715258.70 151.4925 60.0009 32.0000 1.9863 1.9886 417.4204 418.0070 0.0884 -1.0000 -1.0000 3357425 1580715258.80 151.4925 60.0009 32.0000 1.9864 1.9887 417.3389 417.9266 0.0883 -1.0000 -1.0000 3357488 1580715258.90 151.4895 60.0009 32.0000 1.9867 1.9890 417.3577 417.9446 0.0883 -1.0000 -1.0000 3357566 1580715259.00 151.4606 60.0009 32.0000 1.9856 1.9879 417.5099 418.0986 0.0885 -1.0000 -1.0000 3357628 1580715259.10 151.4606 60.0009 32.0000 1.9850 1.9873 417.5880 418.1767 0.0884 -1.0000 -1.0000 3357691 1580715259.20 151.4606 60.0009 32.0000 1.9862 1.9885 417.5315 418.1201 0.0884 -1.0000 -1.0000 3357769 1580715259.30 151.4606 60.0009 32.0000 1.9866 1.9889 417.3691 417.9571 0.0883 -1.0000 -1.0000 3357816 1580715259.40 151.4606 60.0009 32.0000 1.9859 1.9882 417.6758 418.2652 0.0885 -1.0000 -1.0000 3357894 1580715259.50 151.4699 60.0009 32.0000 1.9862 1.9885 417.5500 418.1380 0.0884 -1.0000 -1.0000 3357988 1580715259.60 151.4699 60.0009 32.0000 1.9861 1.9884 417.5809 418.1707 0.0886 -1.0000 -1.0000 3358050 1580715259.70 151.4699 60.0009 32.0000 1.9859 1.9882 417.5821 418.1706 0.0885 -1.0000 -1.0000 3358128 1580715259.80 151.4699 60.0009 32.0000 1.9869 1.9892 417.6340 418.2232 0.0885 -1.0000 -1.0000 3358222 1580715259.90 151.4699 60.0009 32.0000 1.9866 1.9889 417.4128 418.0011 0.0884 -1.0000 -1.0000 3358285 1580715260.00 151.4306 60.0011 32.0000 1.9866 1.9889 417.4821 418.0704 0.0884 -1.0000 -1.0000 3358769 1580715260.10 151.4036 60.0012 32.0000 1.9860 1.9883 417.5470 418.1354 0.0884 -1.0000 -1.0000 3358831 1580715260.20 151.4036 60.0012 32.0000 1.9853 1.9876 417.5801 418.1689 0.0884 -1.0000 -1.0000 3358894 1580715260.30 151.4036 60.0012 32.0000 1.9862 1.9885 417.5004 418.0889 0.0884 -1.0000 -1.0000 3358972 1580715260.40 151.4036 60.0012 32.0000 1.9857 1.9880 417.4367 418.0254 0.0885 -1.0000 -1.0000 3359035 1580715260.50 151.4036 60.0012 32.0000 1.9858 1.9881 417.4092 417.9975 0.0883 -1.0000 -1.0000 3359097 1580715260.60 151.4036 60.0012 32.0000 1.9855 1.9878 417.6065 418.1951 0.0884 -1.0000 -1.0000 3359253 1580715260.70 151.4239 60.0012 32.0000 1.9848 1.9871 417.6049 418.1940 0.0886 -1.0000 -1.0000 3359316 1580715260.80 151.4257 60.0012 32.0000 1.9865 1.9888 417.5837 418.1725 0.0883 -1.0000 -1.0000 3359378 1580715260.90 151.4257 60.0012 32.0000 1.9861 1.9884 417.4319 418.0202 0.0884 -1.0000 -1.0000 3359457 1580715261.00 151.4257 60.0012 32.0000 1.9863 1.9886 417.3829 417.9715 0.0885 -1.0000 -1.0000 3359519 1580715261.10 151.4257 60.0012 32.0000 1.9857 1.9880 417.3315 417.9193 0.0883 -1.0000 -1.0000 3400222 1580715261.20 151.4233 60.0012 32.0000 1.9858 1.9881 417.4828 418.0710 0.0884 -1.0000 -1.0000 3400285 1580715261.30 151.4113 60.0012 32.0000 1.9856 1.9879 417.5750 418.1642 0.0886 -1.0000 -1.0000 3400347 1580715261.40 151.4113 60.0012 32.0000 1.9856 1.9879 417.5159 418.1050 0.0884 -1.0000 -1.0000 3400425 1580715261.50 151.4113 60.0012 32.0000 1.9863 1.9886 417.3922 417.9812 0.0885 -1.0000 -1.0000 3400488 1580715261.60 151.4113 60.0012 32.0000 1.9858 1.9881 417.4632 418.0513 0.0884 -1.0000 -1.0000 3400550 1580715261.70 151.4113 60.0012 32.0000 1.9856 1.9879 417.5488 418.1368 0.0884 -1.0000 -1.0000 3400628 1580715261.80 151.5143 60.0012 32.0000 1.9859 1.9882 417.6018 418.1903 0.0884 -1.0000 -1.0000 3400706 1580715261.90 151.5143 60.0012 32.0000 1.9866 1.9889 417.6046 418.1931 0.0884 -1.0000 -1.0000 3400769 1580715262.00 151.5143 60.0012 32.0000 1.9869 1.9892 417.4408 418.0295 0.0885 -1.0000 -1.0000 3400831 1580715262.10 151.5143 60.0012 32.0000 1.9864 1.9887 417.3905 417.9785 0.0884 -1.0000 -1.0000 3400894 1580715262.20 151.5143 60.0012 32.0000 1.9859 1.9882 417.4724 418.0613 0.0885 -1.0000 -1.0000 3400956 1580715262.30 151.4750 60.0012 32.0000 1.9857 1.9880 417.5995 418.1890 0.0885 -1.0000 -1.0000 3401035 1580715262.40 151.4316 60.0012 32.0000 1.9862 1.9885 417.5411 418.1299 0.0884 -1.0000 -1.0000 3401097 1580715262.50 151.4316 60.0012 32.0000 1.9862 1.9885 417.4088 417.9961 0.0883 -1.0000 -1.0000 3401160 1580715262.60 151.4316 60.0012 32.0000 1.9860 1.9883 417.3733 417.9605 0.0882 -1.0000 -1.0000 3401456 1580715262.70 151.4316 60.0012 32.0000 1.9853 1.9875 417.5269 418.1142 0.0884 -1.0000 -1.0000 3401519 1580715262.80 151.4316 60.0012 32.0000 1.9852 1.9875 417.6422 418.2308 0.0884 -1.0000 -1.0000 3401581 1580715262.90 151.5040 60.0012 32.0000 1.9864 1.9887 417.4725 418.0611 0.0884 -1.0000 -1.0000 3401660 1580715263.00 151.5040 60.0012 32.0000 1.9865 1.9888 417.4203 418.0081 0.0883 -1.0000 -1.0000 3401722 1580715263.10 151.5040 60.0012 32.0000 1.9863 1.9886 417.4104 417.9999 0.0886 -1.0000 -1.0000 3401988 1580715263.20 151.5040 60.0012 32.0000 1.9847 1.9870 417.5075 418.0972 0.0885 -1.0000 -1.0000 3402066 1580715263.30 151.5040 60.0012 32.0000 1.9848 1.9871 417.5829 418.1708 0.0883 -1.0000 -1.0000 3402128 1580715263.40 151.5349 60.0012 32.0000 1.9851 1.9874 417.5976 418.1861 0.0884 -1.0000 -1.0000 3402206 1580715263.50 151.5365 60.0012 32.0000 1.9853 1.9876 417.5181 418.1069 0.0885 -1.0000 -1.0000 3402269 1580715263.60 151.5365 60.0012 32.0000 1.9861 1.9884 417.3445 417.9334 0.0885 -1.0000 -1.0000 3402503 1580715263.70 151.5365 60.0012 32.0000 1.9857 1.9880 417.4347 418.0231 0.0884 -1.0000 -1.0000 3402566 1580715263.80 151.5365 60.0012 32.0000 1.9848 1.9871 417.6239 418.2125 0.0884 -1.0000 -1.0000 3402628 1580715263.90 151.5365 60.0012 32.0000 1.9856 1.9879 417.6346 418.2229 0.0884 -1.0000 -1.0000 3402691 1580715264.00 151.5339 60.0012 32.0000 1.9867 1.9890 417.4111 418.0005 0.0885 -1.0000 -1.0000 3402769 1580715264.10 151.4927 60.0012 32.0000 1.9868 1.9891 417.4038 417.9921 0.0884 -1.0000 -1.0000 3403222 1580715264.20 151.4927 60.0012 32.0000 1.9856 1.9879 417.4605 418.0496 0.0885 -1.0000 -1.0000 3403285 1580715264.30 151.4927 60.0012 32.0000 1.9842 1.9865 417.6034 418.1925 0.0885 -1.0000 -1.0000 3403363 1580715264.40 151.4927 60.0012 32.0000 1.9852 1.9875 417.5956 418.1841 0.0884 -1.0000 -1.0000 3403425 1580715264.50 151.4927 60.0012 32.0000 1.9856 1.9879 417.4907 418.0779 0.0881 -1.0000 -1.0000 3403503 1580715264.60 151.4909 60.0004 32.0000 1.9865 1.9888 417.3827 417.9709 0.0884 -1.0000 -1.0000 3403581 1580715264.70 151.4909 60.0004 32.0000 1.9861 1.9884 417.5342 418.1229 0.0884 -1.0000 -1.0000 3403644 1580715264.80 151.4909 60.0004 32.0000 1.9862 1.9885 417.5627 418.1520 0.0886 -1.0000 -1.0000 3403706 1580715264.90 151.4909 60.0004 32.0000 1.9862 1.9885 417.7079 418.2970 0.0885 -1.0000 -1.0000 3403785 1580715265.00 151.4909 60.0004 32.0000 1.9864 1.9887 417.4666 418.0550 0.0884 -1.0000 -1.0000 3403847 1580715265.10 151.5007 60.0004 32.0000 1.9863 1.9886 417.4216 418.0097 0.0884 -1.0000 -1.0000 3403910 1580715265.20 151.5053 60.0004 32.0000 1.9866 1.9889 417.5178 418.1068 0.0885 -1.0000 -1.0000 3404019 1580715265.30 151.5053 60.0004 32.0000 1.9866 1.9890 417.6019 418.1907 0.0884 -1.0000 -1.0000 3404081 1580715265.40 151.5053 60.0004 32.0000 1.9861 1.9884 417.5919 418.1814 0.0886 -1.0000 -1.0000 3404144 1580715265.50 151.5053 60.0004 32.0000 1.9870 1.9893 417.5173 418.1051 0.0883 -1.0000 -1.0000 3404222 1580715265.60 151.5053 60.0004 32.0000 1.9866 1.9889 417.4091 417.9966 0.0883 -1.0000 -1.0000 3404285 1580715265.70 151.5394 60.0004 32.0000 1.9869 1.9892 417.3723 417.9600 0.0883 -1.0000 -1.0000 3404738 1580715265.80 151.5394 60.0004 32.0000 1.9869 1.9892 417.6448 418.2334 0.0885 -1.0000 -1.0000 3404800 1580715265.90 151.5394 60.0004 32.0000 1.9870 1.9893 417.6012 418.1914 0.0885 -1.0000 -1.0000 3404863 1580715266.00 151.5394 60.0004 32.0000 1.9859 1.9882 417.6249 418.2137 0.0885 -1.0000 -1.0000 3404941 1580715266.10 151.5394 60.0004 32.0000 1.9865 1.9888 417.5616 418.1507 0.0885 -1.0000 -1.0000 3405003 1580715266.20 151.5550 60.0004 32.0000 1.9866 1.9889 417.3590 417.9478 0.0885 -1.0000 -1.0000 3405238 1580715266.30 151.5550 60.0004 32.0000 1.9867 1.9890 417.4748 418.0631 0.0883 -1.0000 -1.0000 3405316 1580715266.40 151.5550 60.0004 32.0000 1.9860 1.9883 417.6165 418.2055 0.0885 -1.0000 -1.0000 3405378 1580715266.50 151.5550 60.0004 32.0000 1.9864 1.9887 417.6131 418.2015 0.0884 -1.0000 -1.0000 3405425 1580715266.60 151.5550 60.0004 32.0000 1.9867 1.9890 417.5728 418.1612 0.0884 -1.0000 -1.0000 3405503 1580715266.70 151.5539 60.0004 32.0000 1.9870 1.9893 417.4472 418.0371 0.0885 -1.0000 -1.0000 3405738 1580715266.80 151.5505 60.0004 32.0000 1.9872 1.9895 417.4349 418.0227 0.0883 -1.0000 -1.0000 3405800 1580715266.90 151.5505 60.0004 32.0000 1.9862 1.9885 417.5167 418.1049 0.0884 -1.0000 -1.0000 3405863 1580715267.00 151.5505 60.0004 32.0000 1.9862 1.9885 417.5606 418.1500 0.0885 -1.0000 -1.0000 3405925 1580715267.10 151.5505 60.0004 32.0000 1.9862 1.9885 417.5395 418.1283 0.0884 -1.0000 -1.0000 3406003 1580715267.20 151.5505 60.0004 32.0000 1.9867 1.9890 417.4495 418.0381 0.0885 -1.0000 -1.0000 3406066 1580715267.30 151.5545 60.0004 32.0000 1.9866 1.9889 417.3638 417.9529 0.0885 -1.0000 -1.0000 3406128 1580715267.40 151.5545 60.0004 32.0000 1.9860 1.9883 417.4866 418.0747 0.0884 -1.0000 -1.0000 3406191 1580715267.50 151.5545 60.0004 32.0000 1.9856 1.9879 417.6043 418.1930 0.0884 -1.0000 -1.0000 3406269 1580715267.60 151.5545 60.0004 32.0000 1.9861 1.9885 417.6182 418.2070 0.0885 -1.0000 -1.0000 3406331 1580715267.70 151.5545 60.0004 32.0000 1.9860 1.9883 417.3942 417.9837 0.0885 -1.0000 -1.0000 3406394 1580715267.80 151.5545 60.0004 32.0000 1.9870 1.9893 417.3308 417.9186 0.0884 -1.0000 -1.0000 3406456 1580715267.90 151.5545 60.0004 32.0000 1.9865 1.9888 417.3889 417.9772 0.0884 -1.0000 -1.0000 3406519 1580715268.00 151.5545 60.0004 32.0000 1.9858 1.9881 417.5889 418.1773 0.0884 -1.0000 -1.0000 3406597 1580715268.10 151.5545 60.0004 32.0000 1.9860 1.9883 417.4295 418.0175 0.0884 -1.0000 -1.0000 3406675 1580715268.20 151.5545 60.0004 32.0000 1.9859 1.9882 417.4281 418.0174 0.0886 -1.0000 -1.0000 3406753 1580715268.30 151.5545 60.0004 32.0000 1.9861 1.9884 417.3088 417.8973 0.0885 -1.0000 -1.0000 3406988 1580715268.40 151.5098 60.0004 32.0000 1.9849 1.9872 417.4689 418.0582 0.0886 -1.0000 -1.0000 3407050 1580715268.50 151.5098 60.0004 32.0000 1.9848 1.9871 417.5288 418.1156 0.0882 -1.0000 -1.0000 3407113 1580715268.60 151.5098 60.0004 32.0000 1.9853 1.9876 417.6453 418.2338 0.0884 -1.0000 -1.0000 3407191 1580715268.70 151.5098 60.0004 32.0000 1.9864 1.9887 417.5592 418.1478 0.0884 -1.0000 -1.0000 3407253 1580715268.80 151.5098 60.0004 32.0000 1.9861 1.9884 417.4257 418.0139 0.0884 -1.0000 -1.0000 3407503 1580715268.90 151.5357 60.0004 32.0000 1.9856 1.9879 417.3385 417.9280 0.0885 -1.0000 -1.0000 3407566 1580715269.00 151.5824 60.0004 32.0000 1.9858 1.9881 417.3887 417.9774 0.0885 -1.0000 -1.0000 3407628 1580715269.10 151.5824 60.0004 32.0000 1.9858 1.9881 417.6208 418.2097 0.0884 -1.0000 -1.0000 3407691 1580715269.20 151.5824 60.0004 32.0000 1.9872 1.9895 417.5148 418.1024 0.0883 -1.0000 -1.0000 3407769 1580715269.30 151.5824 60.0004 32.0000 1.9871 1.9894 417.3928 417.9809 0.0884 -1.0000 -1.0000 3408003 1580715269.40 151.5824 60.0004 32.0000 1.9859 1.9882 417.3789 417.9669 0.0884 -1.0000 -1.0000 3408066 1580715269.50 151.5630 60.0004 32.0000 1.9852 1.9875 417.4405 418.0294 0.0885 -1.0000 -1.0000 3408128 1580715269.60 151.5630 60.0004 32.0000 1.9847 1.9871 417.5680 418.1568 0.0885 -1.0000 -1.0000 3408191 1580715269.70 151.5630 60.0004 32.0000 1.9853 1.9876 417.5179 418.1068 0.0885 -1.0000 -1.0000 3408269 1580715269.80 151.5630 60.0004 32.0000 1.9857 1.9881 417.5926 418.1819 0.0884 -1.0000 -1.0000 3408456 1580715269.90 151.5630 60.0004 32.0000 1.9866 1.9889 417.4704 418.0589 0.0885 -1.0000 -1.0000 3408535 1580715270.00 151.5062 60.0012 32.0000 1.9863 1.9886 417.3866 417.9728 0.0882 -1.0000 -1.0000 3408597 1580715270.10 151.5019 60.0013 32.0000 1.9854 1.9877 417.3692 417.9571 0.0884 -1.0000 -1.0000 3408660 1580715270.20 151.5019 60.0013 32.0000 1.9856 1.9879 417.4828 418.0713 0.0884 -1.0000 -1.0000 3408722 1580715270.30 151.5019 60.0013 32.0000 1.9860 1.9883 417.5348 418.1232 0.0884 -1.0000 -1.0000 3409472 1580715270.40 151.5019 60.0013 32.0000 1.9868 1.9891 417.4559 418.0441 0.0884 -1.0000 -1.0000 3409535 1580715270.50 151.5019 60.0013 32.0000 1.9869 1.9892 417.4462 418.0334 0.0882 -1.0000 -1.0000 3409597 1580715270.60 151.5019 60.0013 32.0000 1.9862 1.9885 417.3237 417.9126 0.0885 -1.0000 -1.0000 3409691 1580715270.70 151.4543 60.0013 32.0000 1.9859 1.9882 417.5265 418.1159 0.0885 -1.0000 -1.0000 3409754 1580715270.80 151.4533 60.0013 32.0000 1.9858 1.9881 417.5586 418.1471 0.0884 -1.0000 -1.0000 3409816 1580715270.90 151.4533 60.0013 32.0000 1.9855 1.9878 417.6103 418.1993 0.0885 -1.0000 -1.0000 3409894 1580715271.00 151.4533 60.0013 32.0000 1.9866 1.9889 417.6079 418.1971 0.0885 -1.0000 -1.0000 3409957 1580715271.10 151.4533 60.0013 32.0000 1.9867 1.9890 417.4661 418.0530 0.0882 -1.0000 -1.0000 3410019 1580715271.20 151.4772 60.0013 32.0000 1.9861 1.9884 417.3725 417.9610 0.0885 -1.0000 -1.0000 3410081 1580715271.30 151.5154 60.0013 32.0000 1.9861 1.9884 417.4348 418.0229 0.0883 -1.0000 -1.0000 3410254 1580715271.40 151.5154 60.0013 32.0000 1.9856 1.9879 417.5712 418.1584 0.0882 -1.0000 -1.0000 3410316 1580715271.50 151.5154 60.0013 32.0000 1.9862 1.9886 417.5657 418.1552 0.0885 -1.0000 -1.0000 3410378 1580715271.60 151.5154 60.0013 32.0000 1.9863 1.9886 417.4945 418.0822 0.0883 -1.0000 -1.0000 3410441 1580715271.70 151.5154 60.0013 32.0000 1.9864 1.9887 417.4095 417.9970 0.0883 -1.0000 -1.0000 3410519 1580715271.80 151.5040 60.0013 32.0000 1.9860 1.9883 417.4069 417.9955 0.0884 -1.0000 -1.0000 3410581 1580715271.90 151.5040 60.0013 32.0000 1.9859 1.9882 417.5913 418.1797 0.0884 -1.0000 -1.0000 3410722 1580715272.00 151.5040 60.0013 32.0000 1.9862 1.9885 417.5689 418.1574 0.0884 -1.0000 -1.0000 3410800 1580715272.10 151.5040 60.0013 32.0000 1.9854 1.9877 417.6252 418.2133 0.0884 -1.0000 -1.0000 3410863 1580715272.20 151.5040 60.0013 32.0000 1.9861 1.9884 417.5128 418.1015 0.0884 -1.0000 -1.0000 3410925 1580715272.30 151.4404 60.0013 32.0000 1.9868 1.9891 417.4509 418.0393 0.0884 -1.0000 -1.0000 3411003 1580715272.40 151.4404 60.0013 32.0000 1.9863 1.9886 417.3583 417.9471 0.0886 -1.0000 -1.0000 3411222 1580715272.50 151.4404 60.0013 32.0000 1.9862 1.9885 417.4853 418.0748 0.0885 -1.0000 -1.0000 3411285 1580715272.60 151.4404 60.0013 32.0000 1.9864 1.9887 417.5589 418.1476 0.0884 -1.0000 -1.0000 3411363 1580715272.70 151.4404 60.0013 32.0000 1.9852 1.9875 417.6526 418.2414 0.0885 -1.0000 -1.0000 3411425 1580715272.80 151.4404 60.0013 32.0000 1.9859 1.9882 417.5055 418.0940 0.0884 -1.0000 -1.0000 3411488 1580715272.90 151.4404 60.0013 32.0000 1.9867 1.9890 417.3504 417.9386 0.0884 -1.0000 -1.0000 3411722 1580715273.00 151.5485 60.0013 32.0000 1.9852 1.9875 417.5032 418.0915 0.0884 -1.0000 -1.0000 3411785 1580715273.10 151.5485 60.0013 32.0000 1.9859 1.9882 417.5444 418.1320 0.0882 -1.0000 -1.0000 3411847 1580715273.20 151.5485 60.0013 32.0000 1.9860 1.9883 417.5708 418.1599 0.0885 -1.0000 -1.0000 3411925 1580715273.30 151.5485 60.0013 32.0000 1.9867 1.9890 417.5145 418.1038 0.0885 -1.0000 -1.0000 3411988 1580715273.40 151.5485 60.0013 32.0000 1.9867 1.9890 417.4257 418.0150 0.0886 -1.0000 -1.0000 3412050 1580715273.50 151.5233 60.0013 32.0000 1.9865 1.9888 417.3468 417.9359 0.0885 -1.0000 -1.0000 3412113 1580715273.60 151.5193 60.0013 32.0000 1.9866 1.9889 417.4414 418.0299 0.0884 -1.0000 -1.0000 3412175 1580715273.70 151.5193 60.0013 32.0000 1.9857 1.9880 417.6048 418.1931 0.0884 -1.0000 -1.0000 3412254 1580715273.80 151.5193 60.0013 32.0000 1.9856 1.9879 417.6271 418.2157 0.0884 -1.0000 -1.0000 3412316 1580715273.90 151.5193 60.0013 32.0000 1.9869 1.9892 417.4760 418.0643 0.0884 -1.0000 -1.0000 3412378 1580715274.00 151.5193 60.0013 32.0000 1.9858 1.9881 417.3830 417.9711 0.0884 -1.0000 -1.0000 3413144 1580715274.10 151.4792 60.0013 32.0000 1.9863 1.9886 417.4476 418.0366 0.0885 -1.0000 -1.0000 3413206 1580715274.20 151.4792 60.0013 32.0000 1.9854 1.9877 417.5792 418.1684 0.0886 -1.0000 -1.0000 3413269 1580715274.30 151.4792 60.0013 32.0000 1.9849 1.9872 417.5249 418.1143 0.0885 -1.0000 -1.0000 3413347 1580715274.40 151.4792 60.0013 32.0000 1.9851 1.9874 417.5078 418.0967 0.0885 -1.0000 -1.0000 3413410 1580715274.50 151.4792 60.0013 32.0000 1.9857 1.9881 417.3824 417.9713 0.0885 -1.0000 -1.0000 3413488 1580715274.60 151.5177 60.0025 32.0000 1.9864 1.9887 417.3784 417.9662 0.0883 -1.0000 -1.0000 3413566 1580715274.70 151.5177 60.0025 32.0000 1.9863 1.9886 417.2968 417.8861 0.0886 -1.0000 -1.0000 3413629 1580715274.80 151.5177 60.0025 32.0000 1.9843 1.9866 417.6535 418.2430 0.0885 -1.0000 -1.0000 3413691 1580715274.90 151.5177 60.0025 32.0000 1.9852 1.9875 417.5411 418.1292 0.0883 -1.0000 -1.0000 3413769 1580715275.00 151.5177 60.0025 32.0000 1.9858 1.9881 417.5338 418.1239 0.0886 -1.0000 -1.0000 3413831 1580715275.10 151.5191 60.0025 32.0000 1.9855 1.9878 417.3801 417.9689 0.0885 -1.0000 -1.0000 3413894 1580715275.20 151.5199 60.0025 32.0000 1.9864 1.9887 417.2845 417.8724 0.0883 -1.0000 -1.0000 3413957 1580715275.30 151.5199 60.0025 32.0000 1.9859 1.9882 417.3172 417.9054 0.0885 -1.0000 -1.0000 3414019 1580715275.40 151.5199 60.0025 32.0000 1.9848 1.9871 417.4182 418.0070 0.0885 -1.0000 -1.0000 3414081 1580715275.50 151.5199 60.0025 32.0000 1.9849 1.9872 417.5114 418.1012 0.0887 -1.0000 -1.0000 3414269 1580715275.60 151.5377 60.0025 32.0000 1.9855 1.9878 417.5067 418.0960 0.0885 -1.0000 -1.0000 3414331 1580715275.70 151.5629 60.0025 32.0000 1.9852 1.9875 417.5211 418.1096 0.0884 -1.0000 -1.0000 3414410 1580715275.80 151.5629 60.0025 32.0000 1.9857 1.9880 417.3358 417.9247 0.0885 -1.0000 -1.0000 3414472 1580715275.90 151.5629 60.0025 32.0000 1.9856 1.9879 417.6191 418.2084 0.0885 -1.0000 -1.0000 3414535 1580715276.00 151.5629 60.0025 32.0000 1.9851 1.9874 417.6015 418.1911 0.0886 -1.0000 -1.0000 3414769 1580715276.10 151.5629 60.0025 32.0000 1.9853 1.9876 417.5608 418.1508 0.0886 -1.0000 -1.0000 3414831 1580715276.20 151.5607 60.0025 32.0000 1.9857 1.9880 417.4086 417.9974 0.0884 -1.0000 -1.0000 3414894 1580715276.30 151.5593 60.0025 32.0000 1.9858 1.9881 417.3215 417.9093 0.0884 -1.0000 -1.0000 3414972 1580715276.40 151.5593 60.0025 32.0000 1.9858 1.9881 417.4088 417.9975 0.0885 -1.0000 -1.0000 3415035 1580715276.50 151.5593 60.0025 32.0000 1.9864 1.9887 417.4709 418.0594 0.0885 -1.0000 -1.0000 3415519 1580715276.60 151.5593 60.0025 32.0000 1.9852 1.9875 417.5208 418.1099 0.0885 -1.0000 -1.0000 3415581 1580715276.70 151.5593 60.0025 32.0000 1.9856 1.9879 417.6154 418.2044 0.0885 -1.0000 -1.0000 3415644 1580715276.80 151.5426 60.0025 32.0000 1.9852 1.9875 417.5246 418.1136 0.0885 -1.0000 -1.0000 3415706 1580715276.90 151.5426 60.0025 32.0000 1.9860 1.9883 417.4809 418.0696 0.0885 -1.0000 -1.0000 3415785 1580715277.00 151.5426 60.0025 32.0000 1.9865 1.9888 417.4693 418.0579 0.0884 -1.0000 -1.0000 3416019 1580715277.10 151.5426 60.0025 32.0000 1.9856 1.9879 417.4964 418.0860 0.0886 -1.0000 -1.0000 3416081 1580715277.20 151.5426 60.0025 32.0000 1.9852 1.9875 417.5814 418.1715 0.0886 -1.0000 -1.0000 3416144 1580715277.30 151.5426 60.0025 32.0000 1.9858 1.9881 417.5678 418.1570 0.0885 -1.0000 -1.0000 3416206 1580715277.40 151.4565 60.0025 32.0000 1.9863 1.9886 417.3158 417.9047 0.0885 -1.0000 -1.0000 3416285 1580715277.50 151.4565 60.0025 32.0000 1.9868 1.9891 417.3362 417.9247 0.0884 -1.0000 -1.0000 3416363 1580715277.60 151.4565 60.0025 32.0000 1.9867 1.9890 417.3572 417.9447 0.0883 -1.0000 -1.0000 3416581 1580715277.70 151.4565 60.0025 32.0000 1.9856 1.9879 417.5090 418.0971 0.0883 -1.0000 -1.0000 3416660 1580715277.80 151.4565 60.0025 32.0000 1.9851 1.9874 417.5590 418.1476 0.0885 -1.0000 -1.0000 3416722 1580715277.90 151.4578 60.0025 32.0000 1.9863 1.9886 417.4856 418.0748 0.0885 -1.0000 -1.0000 3416785 1580715278.00 151.4751 60.0025 32.0000 1.9869 1.9892 417.2730 417.8620 0.0885 -1.0000 -1.0000 3416847 1580715278.10 151.4751 60.0025 32.0000 1.9867 1.9890 417.4789 418.0679 0.0885 -1.0000 -1.0000 3417831 1580715278.20 151.4751 60.0025 32.0000 1.9852 1.9875 417.5090 418.0986 0.0886 -1.0000 -1.0000 3417894 1580715278.30 151.4751 60.0025 32.0000 1.9858 1.9881 417.5117 418.1005 0.0884 -1.0000 -1.0000 3417972 1580715278.40 151.4751 60.0025 32.0000 1.9861 1.9884 417.4547 418.0426 0.0884 -1.0000 -1.0000 3418035 1580715278.50 151.4641 60.0025 32.0000 1.9866 1.9889 417.3705 417.9594 0.0885 -1.0000 -1.0000 3418097 1580715278.60 151.4641 60.0025 32.0000 1.9864 1.9887 417.4328 418.0211 0.0884 -1.0000 -1.0000 3418160 1580715278.70 151.4641 60.0025 32.0000 1.9855 1.9878 417.5488 418.1378 0.0884 -1.0000 -1.0000 3418222 1580715278.80 151.4641 60.0025 32.0000 1.9856 1.9879 417.5320 418.1200 0.0883 -1.0000 -1.0000 3418285 1580715278.90 151.4641 60.0025 32.0000 1.9856 1.9879 417.4711 418.0609 0.0886 -1.0000 -1.0000 3418363 1580715279.00 151.4641 60.0025 32.0000 1.9866 1.9889 417.4257 418.0145 0.0885 -1.0000 -1.0000 3418425 1580715279.10 151.4944 60.0025 32.0000 1.9870 1.9893 417.3583 417.9477 0.0886 -1.0000 -1.0000 3418488 1580715279.20 151.4944 60.0025 32.0000 1.9873 1.9896 417.3237 417.9127 0.0885 -1.0000 -1.0000 3418566 1580715279.30 151.4944 60.0025 32.0000 1.9862 1.9885 417.6077 418.1969 0.0884 -1.0000 -1.0000 3418628 1580715279.40 151.4944 60.0025 32.0000 1.9860 1.9883 417.5469 418.1355 0.0885 -1.0000 -1.0000 3418691 1580715279.50 151.4944 60.0025 32.0000 1.9864 1.9888 417.4244 418.0133 0.0885 -1.0000 -1.0000 3418753 1580715279.60 151.4944 60.0025 32.0000 1.9871 1.9894 417.4436 418.0329 0.0886 -1.0000 -1.0000 3418816 1580715279.70 151.5466 60.0021 32.0000 1.9866 1.9889 417.4176 418.0064 0.0884 -1.0000 -1.0000 3418894 1580715279.80 151.5466 60.0021 32.0000 1.9867 1.9890 417.3602 417.9487 0.0885 -1.0000 -1.0000 3418956 1580715279.90 151.5466 60.0021 32.0000 1.9865 1.9888 417.4970 418.0863 0.0885 -1.0000 -1.0000 3419019 1580715280.00 151.5466 60.0021 32.0000 1.9860 1.9883 417.6023 418.1928 0.0887 -1.0000 -1.0000 3419097 1580715280.10 151.5466 60.0021 32.0000 1.9868 1.9891 417.5820 418.1717 0.0886 -1.0000 -1.0000 3419175 1580715280.20 151.5466 60.0021 32.0000 1.9867 1.9890 417.5224 418.1125 0.0886 -1.0000 -1.0000 3419238 1580715280.30 151.5466 60.0021 32.0000 1.9867 1.9890 417.3434 417.9338 0.0887 -1.0000 -1.0000 3419300 1580715280.40 151.5466 60.0021 32.0000 1.9865 1.9888 417.5118 418.1004 0.0885 -1.0000 -1.0000 3419363 1580715280.50 151.5466 60.0021 32.0000 1.9858 1.9881 417.5409 418.1305 0.0886 -1.0000 -1.0000 3419425 1580715280.60 151.5466 60.0021 32.0000 1.9864 1.9888 417.5920 418.1810 0.0885 -1.0000 -1.0000 3420019 1580715280.70 151.5466 60.0021 32.0000 1.9874 1.9897 417.5211 418.1108 0.0886 -1.0000 -1.0000 3420097 1580715280.80 151.5466 60.0021 32.0000 1.9864 1.9887 417.3646 417.9539 0.0886 -1.0000 -1.0000 3420160 1580715280.90 151.6107 60.0021 32.0000 1.9855 1.9878 417.3134 417.9024 0.0885 -1.0000 -1.0000 3420222 1580715281.00 151.6107 60.0021 32.0000 1.9861 1.9884 417.4807 418.0697 0.0886 -1.0000 -1.0000 3420285 1580715281.10 151.6107 60.0021 32.0000 1.9864 1.9887 417.5891 418.1794 0.0886 -1.0000 -1.0000 3420347 1580715281.20 151.6107 60.0021 32.0000 1.9865 1.9888 417.4547 418.0444 0.0886 -1.0000 -1.0000 3420425 1580715281.30 151.6107 60.0021 32.0000 1.9866 1.9889 417.3830 417.9719 0.0884 -1.0000 -1.0000 3420488 1580715281.40 151.6107 60.0021 32.0000 1.9874 1.9897 417.3431 417.9312 0.0885 -1.0000 -1.0000 3420550 1580715281.50 151.6017 60.0021 32.0000 1.9862 1.9885 417.4599 418.0488 0.0885 -1.0000 -1.0000 3420628 1580715281.60 151.5408 60.0021 32.0000 1.9853 1.9876 417.7119 418.3020 0.0886 -1.0000 -1.0000 3420691 1580715281.70 151.5408 60.0021 32.0000 1.9861 1.9884 417.6242 418.2146 0.0887 -1.0000 -1.0000 3420769 1580715281.80 151.5408 60.0021 32.0000 1.9865 1.9888 417.5083 418.0979 0.0885 -1.0000 -1.0000 3420831 1580715281.90 151.5408 60.0021 32.0000 1.9865 1.9888 417.3667 417.9576 0.0888 -1.0000 -1.0000 3420910 1580715282.00 151.5408 60.0021 32.0000 1.9857 1.9880 417.5274 418.1172 0.0887 -1.0000 -1.0000 3420972 1580715282.10 151.5478 60.0021 32.0000 1.9866 1.9889 417.6273 418.2174 0.0886 -1.0000 -1.0000 3421035 1580715282.20 151.5484 60.0021 32.0000 1.9858 1.9881 417.6965 418.2860 0.0885 -1.0000 -1.0000 3421097 1580715282.30 151.5484 60.0021 32.0000 1.9864 1.9887 417.4642 418.0537 0.0886 -1.0000 -1.0000 3421175 1580715282.40 151.5484 60.0021 32.0000 1.9870 1.9893 417.4124 418.0012 0.0884 -1.0000 -1.0000 3421238 1580715282.50 151.5484 60.0021 32.0000 1.9866 1.9889 417.3174 417.9062 0.0885 -1.0000 -1.0000 3421300 1580715282.60 151.5484 60.0021 32.0000 1.9863 1.9886 417.5232 418.1123 0.0885 -1.0000 -1.0000 3421378 1580715282.70 151.5484 60.0021 32.0000 1.9861 1.9884 417.6705 418.2603 0.0886 -1.0000 -1.0000 3421441 1580715282.80 151.5484 60.0021 32.0000 1.9860 1.9883 417.5451 418.1349 0.0886 -1.0000 -1.0000 3421503 1580715282.90 151.5484 60.0021 32.0000 1.9862 1.9885 417.4608 418.0509 0.0887 -1.0000 -1.0000 3421566 1580715283.00 151.5484 60.0021 32.0000 1.9859 1.9882 417.4122 418.0032 0.0888 -1.0000 -1.0000 3421628 1580715283.10 151.5484 60.0021 32.0000 1.9847 1.9870 417.4359 418.0247 0.0885 -1.0000 -1.0000 3421691 1580715283.20 151.5484 60.0021 32.0000 1.9857 1.9881 417.5337 418.1236 0.0886 -1.0000 -1.0000 3422035 1580715283.30 151.5484 60.0021 32.0000 1.9854 1.9878 417.5616 418.1512 0.0886 -1.0000 -1.0000 3422097 1580715283.40 151.5489 60.0021 32.0000 1.9853 1.9876 417.6773 418.2673 0.0886 -1.0000 -1.0000 3422160 1580715283.50 151.5489 60.0021 32.0000 1.9860 1.9884 417.5125 418.1021 0.0886 -1.0000 -1.0000 3422238 1580715283.60 151.5489 60.0021 32.0000 1.9865 1.9889 417.4335 418.0228 0.0886 -1.0000 -1.0000 3422300 1580715283.70 151.5489 60.0021 32.0000 1.9864 1.9887 417.4209 418.0112 0.0886 -1.0000 -1.0000 3422363 1580715283.80 151.5489 60.0021 32.0000 1.9859 1.9882 417.6021 418.1915 0.0885 -1.0000 -1.0000 3422425 1580715283.90 151.5498 60.0021 32.0000 1.9859 1.9882 417.6344 418.2240 0.0886 -1.0000 -1.0000 3422488 1580715284.00 151.5781 60.0021 32.0000 1.9856 1.9879 417.4766 418.0666 0.0887 -1.0000 -1.0000 3422566 1580715284.10 151.5781 60.0021 32.0000 1.9866 1.9889 417.4216 418.0118 0.0886 -1.0000 -1.0000 3422628 1580715284.20 151.5781 60.0021 32.0000 1.9866 1.9889 417.3885 417.9782 0.0886 -1.0000 -1.0000 3422753 1580715284.30 151.5781 60.0021 32.0000 1.9855 1.9878 417.4296 418.0195 0.0886 -1.0000 -1.0000 3422831 1580715284.40 151.5781 60.0021 32.0000 1.9855 1.9878 417.4663 418.0565 0.0887 -1.0000 -1.0000 3422894 1580715284.50 151.4700 60.0021 32.0000 1.9852 1.9875 417.5386 418.1294 0.0888 -1.0000 -1.0000 3422956 1580715284.60 151.4700 60.0021 32.0000 1.9861 1.9884 417.4692 418.0591 0.0886 -1.0000 -1.0000 3423019 1580715284.70 151.4700 60.0021 32.0000 1.9863 1.9886 417.3632 417.9520 0.0885 -1.0000 -1.0000 3423503 1580715284.80 151.4700 60.0021 32.0000 1.9864 1.9887 417.2997 417.8896 0.0887 -1.0000 -1.0000 3423566 1580715284.90 151.4700 60.0021 32.0000 1.9855 1.9878 417.5595 418.1491 0.0886 -1.0000 -1.0000 3423660 1580715285.00 151.4719 60.0021 32.0000 1.9861 1.9884 417.5590 418.1481 0.0885 -1.0000 -1.0000 3423722 1580715285.10 151.4868 60.0020 32.0000 1.9862 1.9885 417.4607 418.0500 0.0886 -1.0000 -1.0000 3423785 1580715285.20 151.4868 60.0020 32.0000 1.9866 1.9889 417.3348 417.9240 0.0886 -1.0000 -1.0000 3423847 1580715285.30 151.4868 60.0020 32.0000 1.9863 1.9886 417.3723 417.9618 0.0886 -1.0000 -1.0000 3423910 1580715285.40 151.4868 60.0020 32.0000 1.9866 1.9889 417.4753 418.0644 0.0885 -1.0000 -1.0000 3423972 1580715285.50 151.4868 60.0020 32.0000 1.9852 1.9875 417.5702 418.1602 0.0886 -1.0000 -1.0000 3424050 1580715285.60 151.4691 60.0020 32.0000 1.9855 1.9878 417.6002 418.1901 0.0886 -1.0000 -1.0000 3424113 1580715285.70 151.4691 60.0020 32.0000 1.9867 1.9890 417.5955 418.1861 0.0887 -1.0000 -1.0000 3424254 1580715285.80 151.4691 60.0020 32.0000 1.9865 1.9888 417.4614 418.0512 0.0886 -1.0000 -1.0000 3424316 1580715285.90 151.4691 60.0020 32.0000 1.9868 1.9891 417.3205 417.9098 0.0886 -1.0000 -1.0000 3424378 1580715286.00 151.4691 60.0020 32.0000 1.9860 1.9883 417.5483 418.1381 0.0886 -1.0000 -1.0000 3424441 1580715286.10 151.4569 60.0020 32.0000 1.9859 1.9882 417.5781 418.1682 0.0887 -1.0000 -1.0000 3424503 1580715286.20 151.4486 60.0020 32.0000 1.9875 1.9898 417.5741 418.1646 0.0887 -1.0000 -1.0000 3424753 1580715286.30 151.4486 60.0020 32.0000 1.9875 1.9898 417.4026 417.9926 0.0887 -1.0000 -1.0000 3424816 1580715286.40 151.4486 60.0020 32.0000 1.9867 1.9890 417.4345 418.0244 0.0886 -1.0000 -1.0000 3424878 1580715286.50 151.4486 60.0020 32.0000 1.9859 1.9882 417.5543 418.1441 0.0886 -1.0000 -1.0000 3424941 1580715286.60 151.4486 60.0020 32.0000 1.9853 1.9876 417.5182 418.1087 0.0887 -1.0000 -1.0000 3425019 1580715286.70 151.4296 60.0020 32.0000 1.9847 1.9871 417.6283 418.2187 0.0886 -1.0000 -1.0000 3425081 1580715286.80 151.4296 60.0020 32.0000 1.9856 1.9879 417.6217 418.2111 0.0885 -1.0000 -1.0000 3425503 1580715286.90 151.4296 60.0020 32.0000 1.9864 1.9887 417.5277 418.1170 0.0886 -1.0000 -1.0000 3425581 1580715287.00 151.4296 60.0020 32.0000 1.9859 1.9882 417.4337 418.0235 0.0886 -1.0000 -1.0000 3425644 1580715287.10 151.4296 60.0020 32.0000 1.9862 1.9885 417.4661 418.0563 0.0887 -1.0000 -1.0000 3425706 1580715287.20 151.4931 60.0020 32.0000 1.9857 1.9880 417.5236 418.1131 0.0886 -1.0000 -1.0000 3425785 1580715287.30 151.4941 60.0020 32.0000 1.9858 1.9881 417.6790 418.2689 0.0886 -1.0000 -1.0000 3426003 1580715287.40 151.4941 60.0020 32.0000 1.9859 1.9882 417.6519 418.2418 0.0886 -1.0000 -1.0000 3426066 1580715287.50 151.4941 60.0020 32.0000 1.9871 1.9894 417.4521 418.0415 0.0886 -1.0000 -1.0000 3426144 1580715287.60 151.4941 60.0020 32.0000 1.9863 1.9886 417.4027 417.9929 0.0887 -1.0000 -1.0000 3426206 1580715287.70 151.4941 60.0020 32.0000 1.9865 1.9888 417.4163 418.0068 0.0888 -1.0000 -1.0000 3426269 1580715287.80 151.4101 60.0020 32.0000 1.9850 1.9873 417.6013 418.1905 0.0886 -1.0000 -1.0000 3426566 1580715287.90 151.4101 60.0020 32.0000 1.9847 1.9870 417.5883 418.1788 0.0886 -1.0000 -1.0000 3426628 1580715288.00 151.4101 60.0020 32.0000 1.9850 1.9873 417.6985 418.2885 0.0886 -1.0000 -1.0000 3426691 1580715288.10 151.4101 60.0020 32.0000 1.9863 1.9886 417.5217 418.1112 0.0886 -1.0000 -1.0000 3426754 1580715288.20 151.4101 60.0020 32.0000 1.9864 1.9887 417.4714 418.0619 0.0887 -1.0000 -1.0000 3426816 1580715288.30 151.5582 60.0020 32.0000 1.9859 1.9882 417.6047 418.1949 0.0887 -1.0000 -1.0000 3427019 1580715288.40 151.5630 60.0020 32.0000 1.9859 1.9882 417.6429 418.2329 0.0886 -1.0000 -1.0000 3427081 1580715288.50 151.5630 60.0020 32.0000 1.9857 1.9880 417.5874 418.1769 0.0885 -1.0000 -1.0000 3427144 1580715288.60 151.5630 60.0020 32.0000 1.9864 1.9887 417.5018 418.0906 0.0885 -1.0000 -1.0000 3427222 1580715288.70 151.5630 60.0020 32.0000 1.9866 1.9889 417.3499 417.9407 0.0888 -1.0000 -1.0000 3427285 1580715288.80 151.5468 60.0020 32.0000 1.9865 1.9888 417.4511 418.0412 0.0887 -1.0000 -1.0000 3427347 1580715288.90 151.4700 60.0020 32.0000 1.9851 1.9875 417.4740 418.0638 0.0887 -1.0000 -1.0000 3427425 1580715289.00 151.4700 60.0020 32.0000 1.9850 1.9873 417.6443 418.2365 0.0889 -1.0000 -1.0000 3427488 1580715289.10 151.4700 60.0020 32.0000 1.9855 1.9878 417.5758 418.1666 0.0888 -1.0000 -1.0000 3427550 1580715289.20 151.4700 60.0020 32.0000 1.9857 1.9880 417.5256 418.1155 0.0886 -1.0000 -1.0000 3427613 1580715289.30 151.4700 60.0020 32.0000 1.9853 1.9876 417.4232 418.0117 0.0885 -1.0000 -1.0000 3427972 1580715289.40 151.5982 60.0020 32.0000 1.9863 1.9886 417.5472 418.1369 0.0886 -1.0000 -1.0000 3428050 1580715289.50 151.5982 60.0020 32.0000 1.9855 1.9878 417.5835 418.1727 0.0885 -1.0000 -1.0000 3428113 1580715289.60 151.5982 60.0020 32.0000 1.9860 1.9883 417.5767 418.1672 0.0886 -1.0000 -1.0000 3428175 1580715289.70 151.5982 60.0020 32.0000 1.9867 1.9890 417.4026 417.9915 0.0886 -1.0000 -1.0000 3428254 1580715289.80 151.5982 60.0020 32.0000 1.9865 1.9888 417.4020 417.9913 0.0885 -1.0000 -1.0000 3428316 1580715289.90 151.5659 60.0013 32.0000 1.9856 1.9879 417.3935 417.9833 0.0886 -1.0000 -1.0000 3428378 1580715290.00 151.5610 60.0012 32.0000 1.9846 1.9869 417.5311 418.1213 0.0887 -1.0000 -1.0000 3428456 1580715290.10 151.5610 60.0012 32.0000 1.9852 1.9875 417.6186 418.2097 0.0888 -1.0000 -1.0000 3428519 1580715290.20 151.5610 60.0012 32.0000 1.9862 1.9885 417.4996 418.0905 0.0887 -1.0000 -1.0000 3428581 1580715290.30 151.5610 60.0012 32.0000 1.9860 1.9883 417.3777 417.9667 0.0885 -1.0000 -1.0000 3429035 1580715290.40 151.5610 60.0012 32.0000 1.9861 1.9884 417.2987 417.8874 0.0885 -1.0000 -1.0000 3429097 1580715290.50 151.5610 60.0012 32.0000 1.9852 1.9875 417.5453 418.1350 0.0886 -1.0000 -1.0000 3429160 1580715290.60 151.4979 60.0012 32.0000 1.9848 1.9871 417.6331 418.2227 0.0886 -1.0000 -1.0000 3429238 1580715290.70 151.4979 60.0012 32.0000 1.9852 1.9875 417.5791 418.1696 0.0887 -1.0000 -1.0000 3429300 1580715290.80 151.4979 60.0012 32.0000 1.9858 1.9881 417.3105 417.9000 0.0886 -1.0000 -1.0000 3429550 1580715290.90 151.4979 60.0012 32.0000 1.9856 1.9879 417.3872 417.9770 0.0887 -1.0000 -1.0000 3429613 1580715291.00 151.4979 60.0012 32.0000 1.9853 1.9876 417.5006 418.0908 0.0887 -1.0000 -1.0000 3429675 1580715291.10 151.5150 60.0012 32.0000 1.9851 1.9874 417.5800 418.1697 0.0886 -1.0000 -1.0000 3429738 1580715291.20 151.5168 60.0012 32.0000 1.9855 1.9878 417.5469 418.1363 0.0886 -1.0000 -1.0000 3429816 1580715291.30 151.5168 60.0012 32.0000 1.9860 1.9883 417.4848 418.0742 0.0886 -1.0000 -1.0000 3429878 1580715291.40 151.5168 60.0012 32.0000 1.9869 1.9892 417.4676 418.0588 0.0888 -1.0000 -1.0000 3430019 1580715291.50 151.5168 60.0012 32.0000 1.9863 1.9886 417.3813 417.9707 0.0885 -1.0000 -1.0000 3430097 1580715291.60 151.5142 60.0012 32.0000 1.9851 1.9874 417.5056 418.0957 0.0887 -1.0000 -1.0000 3430206 1580715291.70 151.4829 60.0012 32.0000 1.9848 1.9872 417.5558 418.1460 0.0886 -1.0000 -1.0000 3430285 1580715291.80 151.4829 60.0012 32.0000 1.9852 1.9875 417.5928 418.1830 0.0887 -1.0000 -1.0000 3430347 1580715291.90 151.4829 60.0012 32.0000 1.9865 1.9888 417.4062 417.9974 0.0888 -1.0000 -1.0000 3430519 1580715292.00 151.4829 60.0012 32.0000 1.9865 1.9888 417.3507 417.9400 0.0886 -1.0000 -1.0000 3430597 1580715292.10 151.4829 60.0012 32.0000 1.9859 1.9883 417.4133 418.0035 0.0888 -1.0000 -1.0000 3430660 1580715292.20 151.4595 60.0012 32.0000 1.9853 1.9876 417.5388 418.1292 0.0886 -1.0000 -1.0000 3430722 1580715292.30 151.4595 60.0012 32.0000 1.9857 1.9880 417.5975 418.1875 0.0886 -1.0000 -1.0000 3430816 1580715292.40 151.4595 60.0012 32.0000 1.9862 1.9886 417.4715 418.0619 0.0888 -1.0000 -1.0000 3431097 1580715292.50 151.4595 60.0012 32.0000 1.9865 1.9888 417.4448 418.0353 0.0887 -1.0000 -1.0000 3431160 1580715292.60 151.4595 60.0012 32.0000 1.9863 1.9886 417.3675 417.9565 0.0886 -1.0000 -1.0000 3431222 1580715292.70 151.4622 60.0012 32.0000 1.9857 1.9880 417.4682 418.0585 0.0887 -1.0000 -1.0000 3431285 1580715292.80 151.4681 60.0012 32.0000 1.9852 1.9875 417.5350 418.1258 0.0887 -1.0000 -1.0000 3431347 1580715292.90 151.4681 60.0012 32.0000 1.9856 1.9879 417.5207 418.1103 0.0886 -1.0000 -1.0000 3431816 1580715293.00 151.4681 60.0012 32.0000 1.9866 1.9889 417.4533 418.0433 0.0887 -1.0000 -1.0000 3431878 1580715293.10 151.4681 60.0012 32.0000 1.9861 1.9884 417.4911 418.0811 0.0886 -1.0000 -1.0000 3431941 1580715293.20 151.4681 60.0012 32.0000 1.9853 1.9877 417.4922 418.0823 0.0887 -1.0000 -1.0000 3432019 1580715293.30 151.4741 60.0012 32.0000 1.9857 1.9880 417.5607 418.1511 0.0887 -1.0000 -1.0000 3432081 1580715293.40 151.4741 60.0012 32.0000 1.9861 1.9884 417.4795 418.0695 0.0887 -1.0000 -1.0000 3432254 1580715293.50 151.4741 60.0012 32.0000 1.9865 1.9888 417.3434 417.9347 0.0888 -1.0000 -1.0000 3432331 1580715293.60 151.4741 60.0012 32.0000 1.9855 1.9878 417.3388 417.9291 0.0887 -1.0000 -1.0000 3432394 1580715293.70 151.4741 60.0012 32.0000 1.9852 1.9875 417.4207 418.0110 0.0887 -1.0000 -1.0000 3432456 1580715293.80 151.5343 60.0012 32.0000 1.9854 1.9877 417.5035 418.0935 0.0888 -1.0000 -1.0000 3432519 1580715293.90 151.5553 60.0012 32.0000 1.9850 1.9873 417.5085 418.0997 0.0887 -1.0000 -1.0000 3432753 1580715294.00 151.5553 60.0012 32.0000 1.9860 1.9883 417.4256 418.0170 0.0889 -1.0000 -1.0000 3432831 1580715294.10 151.5553 60.0012 32.0000 1.9868 1.9891 417.3364 417.9259 0.0886 -1.0000 -1.0000 3432894 1580715294.20 151.5553 60.0012 32.0000 1.9853 1.9876 417.4371 418.0272 0.0887 -1.0000 -1.0000 3432957 1580715294.30 151.5553 60.0012 32.0000 1.9859 1.9882 417.5580 418.1474 0.0886 -1.0000 -1.0000 3433035 1580715294.40 151.5251 60.0012 32.0000 1.9860 1.9883 417.6453 418.2370 0.0888 -1.0000 -1.0000 3433097 1580715294.50 151.5251 60.0012 32.0000 1.9849 1.9872 417.5190 418.1098 0.0888 -1.0000 -1.0000 3433316 1580715294.60 151.5251 60.0012 32.0000 1.9853 1.9876 417.4109 418.0003 0.0886 -1.0000 -1.0000 3433394 1580715294.70 151.5251 60.0012 32.0000 1.9859 1.9882 417.3543 417.9442 0.0886 -1.0000 -1.0000 3433457 1580715294.80 151.5251 60.0012 32.0000 1.9859 1.9882 417.4168 418.0071 0.0887 -1.0000 -1.0000 3433519 1580715294.90 151.5251 60.0012 32.0000 1.9857 1.9880 417.4559 418.0462 0.0887 -1.0000 -1.0000 3433597 1580715295.00 151.4817 60.0010 32.0000 1.9860 1.9883 417.4877 418.0785 0.0887 -1.0000 -1.0000 3434019 1580715295.10 151.4544 60.0009 32.0000 1.9857 1.9880 417.3538 417.9436 0.0886 -1.0000 -1.0000 3434081 1580715295.20 151.4544 60.0009 32.0000 1.9858 1.9881 417.3537 417.9445 0.0888 -1.0000 -1.0000 3434160 1580715295.30 151.4544 60.0009 32.0000 1.9848 1.9871 417.4834 418.0740 0.0887 -1.0000 -1.0000 3434222 1580715295.40 151.4544 60.0009 32.0000 1.9852 1.9875 417.5928 418.1828 0.0887 -1.0000 -1.0000 3434285 1580715295.50 151.4544 60.0009 32.0000 1.9845 1.9868 417.4830 418.0730 0.0886 -1.0000 -1.0000 3434472 1580715295.60 151.3892 60.0009 32.0000 1.9855 1.9878 417.4530 418.0431 0.0887 -1.0000 -1.0000 3434535 1580715295.70 151.3892 60.0009 32.0000 1.9863 1.9886 417.3571 417.9469 0.0886 -1.0000 -1.0000 3434613 1580715295.80 151.3892 60.0009 32.0000 1.9853 1.9876 417.3706 417.9605 0.0887 -1.0000 -1.0000 3434675 1580715295.90 151.3892 60.0009 32.0000 1.9859 1.9882 417.5073 418.0974 0.0886 -1.0000 -1.0000 3434738 1580715296.00 151.3892 60.0009 32.0000 1.9858 1.9881 417.5733 418.1641 0.0888 -1.0000 -1.0000 3434988 1580715296.10 151.4433 60.0009 32.0000 1.9859 1.9882 417.5096 418.1003 0.0888 -1.0000 -1.0000 3435050 1580715296.20 151.4441 60.0009 32.0000 1.9856 1.9880 417.3784 417.9695 0.0888 -1.0000 -1.0000 3435113 1580715296.30 151.4441 60.0009 32.0000 1.9867 1.9890 417.3953 417.9850 0.0886 -1.0000 -1.0000 3435175 1580715296.40 151.4441 60.0009 32.0000 1.9858 1.9881 417.5161 418.1064 0.0887 -1.0000 -1.0000 3435254 1580715296.50 151.4441 60.0009 32.0000 1.9859 1.9882 417.6673 418.2581 0.0887 -1.0000 -1.0000 3435316 1580715296.60 151.4466 60.0009 32.0000 1.9855 1.9878 417.6928 418.2843 0.0888 -1.0000 -1.0000 3435378 1580715296.70 151.4554 60.0009 32.0000 1.9861 1.9884 417.6463 418.2371 0.0887 -1.0000 -1.0000 3435441 1580715296.80 151.4554 60.0009 32.0000 1.9862 1.9885 417.5346 418.1251 0.0888 -1.0000 -1.0000 3435503 1580715296.90 151.4554 60.0009 32.0000 1.9874 1.9897 417.3393 417.9288 0.0886 -1.0000 -1.0000 3435581 1580715297.00 151.4554 60.0009 32.0000 1.9866 1.9890 417.4558 418.0459 0.0887 -1.0000 -1.0000 3435644 1580715297.10 151.4554 60.0009 32.0000 1.9861 1.9884 417.5028 418.0933 0.0887 -1.0000 -1.0000 3435706 1580715297.20 151.6059 60.0009 32.0000 1.9857 1.9880 417.5053 418.0960 0.0887 -1.0000 -1.0000 3435785 1580715297.30 151.6059 60.0009 32.0000 1.9858 1.9881 417.4797 418.0697 0.0887 -1.0000 -1.0000 3435847 1580715297.40 151.6059 60.0009 32.0000 1.9866 1.9889 417.4185 418.0097 0.0889 -1.0000 -1.0000 3435910 1580715297.50 151.6059 60.0009 32.0000 1.9863 1.9886 417.3948 417.9859 0.0888 -1.0000 -1.0000 3435988 1580715297.60 151.6059 60.0009 32.0000 1.9870 1.9893 417.5532 418.1432 0.0886 -1.0000 -1.0000 3436050 1580715297.70 151.4860 60.0009 32.0000 1.9850 1.9873 417.5873 418.1776 0.0888 -1.0000 -1.0000 3436113 1580715297.80 151.4774 60.0009 32.0000 1.9850 1.9873 417.7285 418.3198 0.0888 -1.0000 -1.0000 3436175 1580715297.90 151.4774 60.0009 32.0000 1.9860 1.9884 417.5147 418.1051 0.0886 -1.0000 -1.0000 3436238 1580715298.00 151.4774 60.0009 32.0000 1.9868 1.9891 417.4130 418.0032 0.0888 -1.0000 -1.0000 3436316 1580715298.10 151.4774 60.0009 32.0000 1.9863 1.9887 417.4135 418.0033 0.0886 -1.0000 -1.0000 3436519 1580715298.20 151.4783 60.0009 32.0000 1.9856 1.9879 417.4662 418.0554 0.0885 -1.0000 -1.0000 3436581 1580715298.30 151.5159 60.0009 32.0000 1.9851 1.9874 417.6222 418.2131 0.0889 -1.0000 -1.0000 3436644 1580715298.40 151.5159 60.0009 32.0000 1.9856 1.9879 417.5156 418.1068 0.0888 -1.0000 -1.0000 3436706 1580715298.50 151.5159 60.0009 32.0000 1.9858 1.9881 417.4388 418.0290 0.0887 -1.0000 -1.0000 3436785 1580715298.60 151.5159 60.0009 32.0000 1.9862 1.9885 417.3791 417.9692 0.0886 -1.0000 -1.0000 3437269 1580715298.70 151.5159 60.0009 32.0000 1.9856 1.9880 417.6125 418.2035 0.0888 -1.0000 -1.0000 3437331 1580715298.80 151.5082 60.0009 32.0000 1.9848 1.9871 417.7246 418.3156 0.0888 -1.0000 -1.0000 3437394 1580715298.90 151.5082 60.0009 32.0000 1.9845 1.9869 417.6597 418.2505 0.0887 -1.0000 -1.0000 3437457 1580715299.00 151.5082 60.0009 32.0000 1.9849 1.9872 417.5938 418.1845 0.0887 -1.0000 -1.0000 3437519 1580715299.10 151.5082 60.0009 32.0000 1.9857 1.9881 417.2986 417.8878 0.0885 -1.0000 -1.0000 3437754 1580715299.20 151.5082 60.0009 32.0000 1.9858 1.9881 417.3203 417.9106 0.0888 -1.0000 -1.0000 3437831 1580715299.30 151.5144 60.0009 32.0000 1.9856 1.9880 417.4896 418.0792 0.0886 -1.0000 -1.0000 3437894 1580715299.40 151.5183 60.0009 32.0000 1.9851 1.9874 417.5487 418.1389 0.0887 -1.0000 -1.0000 3437957 1580715299.50 151.5183 60.0009 32.0000 1.9854 1.9878 417.5674 418.1579 0.0887 -1.0000 -1.0000 3438035 1580715299.60 151.5183 60.0009 32.0000 1.9854 1.9877 417.4560 418.0466 0.0887 -1.0000 -1.0000 3438269 1580715299.70 151.5183 60.0009 32.0000 1.9863 1.9887 417.3880 417.9783 0.0888 -1.0000 -1.0000 3438331 1580715299.80 151.5183 60.0009 32.0000 1.9860 1.9883 417.3565 417.9464 0.0885 -1.0000 -1.0000 3438394 1580715299.90 151.5183 60.0009 32.0000 1.9851 1.9874 417.4834 418.0736 0.0887 -1.0000 -1.0000 3438456 1580715300.00 151.5183 60.0009 32.0000 1.9851 1.9874 417.5854 418.1761 0.0888 -1.0000 -1.0000 3438535 1580715300.10 151.5573 60.0008 32.0000 1.9850 1.9873 417.5733 418.1646 0.0888 -1.0000 -1.0000 3438785 1580715300.20 151.5573 60.0008 32.0000 1.9864 1.9887 417.4739 418.0638 0.0887 -1.0000 -1.0000 3438847 1580715300.30 151.5573 60.0008 32.0000 1.9856 1.9880 417.3775 417.9679 0.0887 -1.0000 -1.0000 3438910 1580715300.40 151.5171 60.0008 32.0000 1.9864 1.9887 417.3580 417.9477 0.0887 -1.0000 -1.0000 3438972 1580715300.50 151.4836 60.0008 32.0000 1.9857 1.9880 417.4273 418.0180 0.0887 -1.0000 -1.0000 3439050 1580715300.60 151.4836 60.0008 32.0000 1.9856 1.9879 417.6721 418.2630 0.0888 -1.0000 -1.0000 3439113 1580715300.70 151.4836 60.0008 32.0000 1.9857 1.9881 417.5314 418.1227 0.0888 -1.0000 -1.0000 3439285 1580715300.80 151.4836 60.0008 32.0000 1.9859 1.9882 417.3518 417.9421 0.0887 -1.0000 -1.0000 3439347 1580715300.90 151.4836 60.0008 32.0000 1.9863 1.9886 417.3871 417.9769 0.0886 -1.0000 -1.0000 3439425 1580715301.00 151.4850 60.0008 32.0000 1.9859 1.9882 417.5034 418.0943 0.0888 -1.0000 -1.0000 3439488 1580715301.10 151.4850 60.0008 32.0000 1.9856 1.9879 417.5894 418.1802 0.0887 -1.0000 -1.0000 3439550 1580715301.20 151.4850 60.0008 32.0000 1.9850 1.9873 417.6025 418.1923 0.0886 -1.0000 -1.0000 3439800 1580715301.30 151.4850 60.0008 32.0000 1.9855 1.9878 417.5042 418.0944 0.0887 -1.0000 -1.0000 3439863 1580715301.40 151.4850 60.0008 32.0000 1.9858 1.9881 417.4410 418.0314 0.0888 -1.0000 -1.0000 3439925 1580715301.50 151.4619 60.0008 32.0000 1.9862 1.9885 417.4613 418.0524 0.0888 -1.0000 -1.0000 3439988 1580715301.60 151.4573 60.0008 32.0000 1.9862 1.9885 417.4271 418.0180 0.0888 -1.0000 -1.0000 3440050 1580715301.70 151.4573 60.0008 32.0000 1.9860 1.9883 417.6279 418.2188 0.0888 -1.0000 -1.0000 3440535 1580715301.80 151.4573 60.0008 32.0000 1.9869 1.9892 417.4293 418.0210 0.0889 -1.0000 -1.0000 3440597 1580715301.90 151.4573 60.0008 32.0000 1.9863 1.9887 417.3625 417.9534 0.0888 -1.0000 -1.0000 3440660 1580715302.00 151.4619 60.0008 32.0000 1.9862 1.9885 417.3542 417.9448 0.0888 -1.0000 -1.0000 3440738 1580715302.10 151.4820 60.0008 32.0000 1.9860 1.9883 417.5310 418.1222 0.0889 -1.0000 -1.0000 3440800 1580715302.20 151.4820 60.0008 32.0000 1.9855 1.9878 417.6905 418.2816 0.0887 -1.0000 -1.0000 3440988 1580715302.30 151.4820 60.0008 32.0000 1.9859 1.9882 417.6978 418.2896 0.0889 -1.0000 -1.0000 3441066 1580715302.40 151.4820 60.0008 32.0000 1.9865 1.9889 417.4812 418.0724 0.0888 -1.0000 -1.0000 3441128 1580715302.50 151.4820 60.0008 32.0000 1.9865 1.9889 417.4339 418.0249 0.0888 -1.0000 -1.0000 3441191 1580715302.60 151.4369 60.0008 32.0000 1.9863 1.9886 417.5120 418.1032 0.0888 -1.0000 -1.0000 3441254 1580715302.70 151.4369 60.0008 32.0000 1.9859 1.9882 417.5572 418.1480 0.0888 -1.0000 -1.0000 3441535 1580715302.80 151.4369 60.0008 32.0000 1.9856 1.9879 417.5103 418.1015 0.0888 -1.0000 -1.0000 3441597 1580715302.90 151.4369 60.0008 32.0000 1.9866 1.9890 417.4516 418.0417 0.0888 -1.0000 -1.0000 3441675 1580715303.00 151.4369 60.0008 32.0000 1.9859 1.9882 417.3628 417.9540 0.0888 -1.0000 -1.0000 3441738 1580715303.10 151.4900 60.0008 32.0000 1.9863 1.9886 417.3372 417.9282 0.0889 -1.0000 -1.0000 3441800 1580715303.20 151.5158 60.0008 32.0000 1.9853 1.9876 417.6086 418.1998 0.0887 -1.0000 -1.0000 3442035 1580715303.30 151.5158 60.0008 32.0000 1.9846 1.9869 417.6016 418.1919 0.0888 -1.0000 -1.0000 3442097 1580715303.40 151.5158 60.0008 32.0000 1.9850 1.9873 417.7444 418.3358 0.0888 -1.0000 -1.0000 3442160 1580715303.50 151.5158 60.0008 32.0000 1.9872 1.9895 417.5511 418.1425 0.0889 -1.0000 -1.0000 3442238 1580715303.60 151.5158 60.0008 32.0000 1.9861 1.9884 417.4171 418.0082 0.0888 -1.0000 -1.0000 3442300 1580715303.70 151.5180 60.0008 32.0000 1.9864 1.9887 417.3208 417.9106 0.0887 -1.0000 -1.0000 3442503 1580715303.80 151.5180 60.0008 32.0000 1.9870 1.9893 417.4375 418.0275 0.0886 -1.0000 -1.0000 3442566 1580715303.90 151.5180 60.0008 32.0000 1.9857 1.9880 417.6196 418.2102 0.0887 -1.0000 -1.0000 3442628 1580715304.00 151.5180 60.0008 32.0000 1.9849 1.9872 417.6094 418.2016 0.0889 -1.0000 -1.0000 3442706 1580715304.10 151.5180 60.0008 32.0000 1.9852 1.9875 417.5128 418.1039 0.0888 -1.0000 -1.0000 3442754 1580715304.20 151.5167 60.0008 32.0000 1.9861 1.9885 417.4434 418.0345 0.0888 -1.0000 -1.0000 3443003 1580715304.30 151.5080 60.0008 32.0000 1.9859 1.9882 417.3413 417.9308 0.0886 -1.0000 -1.0000 3443081 1580715304.40 151.5080 60.0008 32.0000 1.9853 1.9876 417.4412 418.0314 0.0887 -1.0000 -1.0000 3443144 1580715304.50 151.5080 60.0008 32.0000 1.9852 1.9875 417.5602 418.1509 0.0887 -1.0000 -1.0000 3443222 1580715304.60 151.5080 60.0008 32.0000 1.9850 1.9873 417.5644 418.1548 0.0887 -1.0000 -1.0000 3443300 1580715304.70 151.5080 60.0008 32.0000 1.9854 1.9877 417.4658 418.0565 0.0888 -1.0000 -1.0000 3443519 1580715304.80 151.5196 60.0010 32.0000 1.9858 1.9881 417.3493 417.9409 0.0889 -1.0000 -1.0000 3443581 1580715304.90 151.5196 60.0010 32.0000 1.9867 1.9890 417.2705 417.8604 0.0888 -1.0000 -1.0000 3443660 1580715305.00 151.5196 60.0010 32.0000 1.9859 1.9882 417.4888 418.0802 0.0888 -1.0000 -1.0000 3443722 1580715305.10 151.5196 60.0010 32.0000 1.9849 1.9873 417.5739 418.1658 0.0890 -1.0000 -1.0000 3443785 1580715305.20 151.5196 60.0010 32.0000 1.9859 1.9882 417.5897 418.1801 0.0887 -1.0000 -1.0000 3443863 1580715305.30 151.5381 60.0010 32.0000 1.9857 1.9880 417.4753 418.0664 0.0888 -1.0000 -1.0000 3444128 1580715305.40 151.5431 60.0010 32.0000 1.9863 1.9886 417.3814 417.9733 0.0890 -1.0000 -1.0000 3444191 1580715305.50 151.5431 60.0010 32.0000 1.9861 1.9884 417.4221 418.0129 0.0888 -1.0000 -1.0000 3444269 1580715305.60 151.5431 60.0010 32.0000 1.9856 1.9879 417.5295 418.1211 0.0889 -1.0000 -1.0000 3444331 1580715305.70 151.5431 60.0010 32.0000 1.9852 1.9875 417.5815 418.1735 0.0889 -1.0000 -1.0000 3444394 1580715305.80 151.5385 60.0010 32.0000 1.9850 1.9873 417.5106 418.1009 0.0888 -1.0000 -1.0000 3444488 1580715305.90 151.4906 60.0010 32.0000 1.9853 1.9876 417.3625 417.9541 0.0888 -1.0000 -1.0000 3444550 1580715306.00 151.4906 60.0010 32.0000 1.9858 1.9881 417.4645 418.0550 0.0888 -1.0000 -1.0000 3444628 1580715306.10 151.4906 60.0010 32.0000 1.9863 1.9886 417.4719 418.0632 0.0888 -1.0000 -1.0000 3444691 1580715306.20 151.4906 60.0010 32.0000 1.9857 1.9880 417.5879 418.1789 0.0888 -1.0000 -1.0000 3444753 1580715306.30 151.4906 60.0010 32.0000 1.9849 1.9872 417.6148 418.2051 0.0887 -1.0000 -1.0000 3445035 1580715306.40 151.4750 60.0010 32.0000 1.9857 1.9880 417.5613 418.1526 0.0888 -1.0000 -1.0000 3445097 1580715306.50 151.4750 60.0010 32.0000 1.9861 1.9884 417.3539 417.9449 0.0888 -1.0000 -1.0000 3445160 1580715306.60 151.4750 60.0010 32.0000 1.9860 1.9884 417.3674 417.9590 0.0889 -1.0000 -1.0000 3445238 1580715306.70 151.4750 60.0010 32.0000 1.9860 1.9883 417.4446 418.0359 0.0889 -1.0000 -1.0000 3445300 1580715306.80 151.4750 60.0010 32.0000 1.9852 1.9875 417.5010 418.0919 0.0887 -1.0000 -1.0000 3445363 1580715306.90 151.4368 60.0010 32.0000 1.9849 1.9873 417.5957 418.1875 0.0889 -1.0000 -1.0000 3445441 1580715307.00 151.4233 60.0010 32.0000 1.9853 1.9876 417.4336 418.0247 0.0888 -1.0000 -1.0000 3445503 1580715307.10 151.4233 60.0010 32.0000 1.9860 1.9883 417.4330 418.0242 0.0888 -1.0000 -1.0000 3445566 1580715307.20 151.4233 60.0010 32.0000 1.9860 1.9883 417.3970 417.9902 0.0891 -1.0000 -1.0000 3445644 1580715307.30 151.4233 60.0010 32.0000 1.9856 1.9879 417.5708 418.1626 0.0889 -1.0000 -1.0000 3445769 1580715307.40 151.4233 60.0010 32.0000 1.9856 1.9879 417.6590 418.2510 0.0889 -1.0000 -1.0000 3445831 1580715307.50 151.4380 60.0010 32.0000 1.9862 1.9885 417.6244 418.2162 0.0889 -1.0000 -1.0000 3445894 1580715307.60 151.4380 60.0010 32.0000 1.9855 1.9878 417.4665 418.0576 0.0888 -1.0000 -1.0000 3445957 1580715307.70 151.4380 60.0010 32.0000 1.9862 1.9886 417.4296 418.0199 0.0887 -1.0000 -1.0000 3446035 1580715307.80 151.4380 60.0010 32.0000 1.9856 1.9879 417.5388 418.1289 0.0887 -1.0000 -1.0000 3446316 1580715307.90 151.4380 60.0010 32.0000 1.9855 1.9878 417.5854 418.1765 0.0889 -1.0000 -1.0000 3446378 1580715308.00 151.4199 60.0010 32.0000 1.9858 1.9881 417.6191 418.2102 0.0887 -1.0000 -1.0000 3446441 1580715308.10 151.4156 60.0010 32.0000 1.9851 1.9874 417.5422 418.1341 0.0888 -1.0000 -1.0000 3446503 1580715308.20 151.4156 60.0010 32.0000 1.9865 1.9888 417.4439 418.0341 0.0888 -1.0000 -1.0000 3446566 1580715308.30 151.4156 60.0010 32.0000 1.9859 1.9882 417.2822 417.8732 0.0888 -1.0000 -1.0000 3447066 1580715308.40 151.4156 60.0010 32.0000 1.9857 1.9881 417.6128 418.2044 0.0888 -1.0000 -1.0000 3447128 1580715308.50 151.4156 60.0010 32.0000 1.9851 1.9874 417.6144 418.2055 0.0888 -1.0000 -1.0000 3447191 1580715308.60 151.4252 60.0010 32.0000 1.9849 1.9872 417.6787 418.2708 0.0890 -1.0000 -1.0000 3447269 1580715308.70 151.4252 60.0010 32.0000 1.9857 1.9880 417.4902 418.0817 0.0889 -1.0000 -1.0000 3447331 1580715308.80 151.4252 60.0010 32.0000 1.9859 1.9882 417.4005 417.9917 0.0889 -1.0000 -1.0000 3447394 1580715308.90 151.4252 60.0010 32.0000 1.9861 1.9884 417.4077 417.9986 0.0888 -1.0000 -1.0000 3447457 1580715309.00 151.4252 60.0010 32.0000 1.9860 1.9883 417.5378 418.1296 0.0889 -1.0000 -1.0000 3447519 1580715309.10 151.4378 60.0010 32.0000 1.9850 1.9873 417.6440 418.2352 0.0888 -1.0000 -1.0000 3447581 1580715309.20 151.4378 60.0010 32.0000 1.9855 1.9878 417.6103 418.2022 0.0890 -1.0000 -1.0000 3447660 1580715309.30 151.4378 60.0010 32.0000 1.9864 1.9887 417.6012 418.1928 0.0889 -1.0000 -1.0000 3447722 1580715309.40 151.4378 60.0010 32.0000 1.9862 1.9886 417.5376 418.1303 0.0890 -1.0000 -1.0000 3447785 1580715309.50 151.4378 60.0010 32.0000 1.9864 1.9888 417.6362 418.2291 0.0891 -1.0000 -1.0000 3447863 1580715309.60 151.4385 60.0009 32.0000 1.9853 1.9876 417.6635 418.2552 0.0889 -1.0000 -1.0000 3447925 1580715309.70 151.4569 60.0003 32.0000 1.9855 1.9878 417.6897 418.2815 0.0889 -1.0000 -1.0000 3447988 1580715309.80 151.4569 60.0003 32.0000 1.9863 1.9886 417.4786 418.0702 0.0889 -1.0000 -1.0000 3448050 1580715309.90 151.4569 60.0003 32.0000 1.9867 1.9891 417.3294 417.9212 0.0889 -1.0000 -1.0000 3448785 1580715310.00 151.4569 60.0003 32.0000 1.9861 1.9884 417.4611 418.0517 0.0888 -1.0000 -1.0000 3448863 1580715310.10 151.4569 60.0003 32.0000 1.9859 1.9883 417.5375 418.1290 0.0889 -1.0000 -1.0000 3448925 1580715310.20 151.5901 60.0003 32.0000 1.9855 1.9878 417.6885 418.2811 0.0890 -1.0000 -1.0000 3448988 1580715310.30 151.5901 60.0003 32.0000 1.9854 1.9877 417.6132 418.2057 0.0890 -1.0000 -1.0000 3449050 1580715310.40 151.5901 60.0003 32.0000 1.9864 1.9887 417.5251 418.1166 0.0888 -1.0000 -1.0000 3449113 1580715310.50 151.5901 60.0003 32.0000 1.9865 1.9888 417.4817 418.0725 0.0889 -1.0000 -1.0000 3449175 1580715310.60 151.5901 60.0003 32.0000 1.9867 1.9890 417.5368 418.1290 0.0889 -1.0000 -1.0000 3449254 1580715310.70 151.5901 60.0003 32.0000 1.9859 1.9882 417.6916 418.2835 0.0889 -1.0000 -1.0000 3449316 1580715310.80 151.5738 60.0003 32.0000 1.9861 1.9884 417.6375 418.2299 0.0889 -1.0000 -1.0000 3449378 1580715310.90 151.5738 60.0003 32.0000 1.9863 1.9886 417.5889 418.1799 0.0888 -1.0000 -1.0000 3449566 1580715311.00 151.5738 60.0003 32.0000 1.9868 1.9891 417.4093 418.0014 0.0890 -1.0000 -1.0000 3449628 1580715311.10 151.5738 60.0003 32.0000 1.9865 1.9889 417.3896 417.9807 0.0888 -1.0000 -1.0000 3449691 1580715311.20 151.5738 60.0003 32.0000 1.9867 1.9890 417.5014 418.0930 0.0889 -1.0000 -1.0000 3449769 1580715311.30 151.5843 60.0003 32.0000 1.9853 1.9877 417.6950 418.2871 0.0889 -1.0000 -1.0000 3449831 1580715311.40 151.5843 60.0003 32.0000 1.9861 1.9884 417.6133 418.2056 0.0889 -1.0000 -1.0000 3450003 1580715311.50 151.5843 60.0003 32.0000 1.9864 1.9887 417.5465 418.1377 0.0888 -1.0000 -1.0000 3450081 1580715311.60 151.5843 60.0003 32.0000 1.9864 1.9887 417.3978 417.9882 0.0887 -1.0000 -1.0000 3450144 1580715311.70 151.5843 60.0003 32.0000 1.9865 1.9888 417.3733 417.9647 0.0889 -1.0000 -1.0000 3450222 1580715311.80 151.5592 60.0003 32.0000 1.9850 1.9873 417.7020 418.2938 0.0889 -1.0000 -1.0000 3450285 1580715311.90 151.5157 60.0003 32.0000 1.9848 1.9871 417.7104 418.3023 0.0888 -1.0000 -1.0000 3451035 1580715312.00 151.5157 60.0003 32.0000 1.9854 1.9877 417.6227 418.2146 0.0889 -1.0000 -1.0000 3451113 1580715312.10 151.5157 60.0003 32.0000 1.9862 1.9885 417.4630 418.0550 0.0890 -1.0000 -1.0000 3451175 1580715312.20 151.5157 60.0003 32.0000 1.9858 1.9881 417.4064 417.9981 0.0889 -1.0000 -1.0000 3451238 1580715312.30 151.5157 60.0003 32.0000 1.9857 1.9881 417.4626 418.0550 0.0890 -1.0000 -1.0000 3451300 1580715312.40 151.5469 60.0003 32.0000 1.9855 1.9878 417.6138 418.2058 0.0889 -1.0000 -1.0000 3451363 1580715312.50 151.5469 60.0003 32.0000 1.9861 1.9884 417.6459 418.2379 0.0889 -1.0000 -1.0000 3451425 1580715312.60 151.5469 60.0003 32.0000 1.9857 1.9880 417.4611 418.0526 0.0889 -1.0000 -1.0000 3451503 1580715312.70 151.5469 60.0003 32.0000 1.9857 1.9880 417.3234 417.9149 0.0889 -1.0000 -1.0000 3451566 1580715312.80 151.5469 60.0003 32.0000 1.9862 1.9885 417.4003 417.9922 0.0890 -1.0000 -1.0000 3451628 1580715312.90 151.5469 60.0003 32.0000 1.9854 1.9877 417.6780 418.2700 0.0889 -1.0000 -1.0000 3451706 1580715313.00 151.5445 60.0003 32.0000 1.9855 1.9878 417.6281 418.2197 0.0888 -1.0000 -1.0000 3451769 1580715313.10 151.5329 60.0003 32.0000 1.9862 1.9885 417.6289 418.2208 0.0890 -1.0000 -1.0000 3451831 1580715313.20 151.5329 60.0003 32.0000 1.9863 1.9886 417.4298 418.0223 0.0890 -1.0000 -1.0000 3451910 1580715313.30 151.5329 60.0003 32.0000 1.9858 1.9881 417.3979 417.9892 0.0888 -1.0000 -1.0000 3451972 1580715313.40 151.5329 60.0003 32.0000 1.9858 1.9881 417.5498 418.1415 0.0889 -1.0000 -1.0000 3452035 1580715313.50 151.5329 60.0003 32.0000 1.9856 1.9879 417.6282 418.2194 0.0889 -1.0000 -1.0000 3452097 1580715313.60 151.5493 60.0003 32.0000 1.9854 1.9877 417.6147 418.2079 0.0890 -1.0000 -1.0000 3452160 1580715313.70 151.5493 60.0003 32.0000 1.9852 1.9876 417.5778 418.1688 0.0888 -1.0000 -1.0000 3452238 1580715313.80 151.5493 60.0003 32.0000 1.9857 1.9880 417.5686 418.1608 0.0890 -1.0000 -1.0000 3452300 1580715313.90 151.5493 60.0003 32.0000 1.9865 1.9888 417.4661 418.0578 0.0888 -1.0000 -1.0000 3452363 1580715314.00 151.5493 60.0003 32.0000 1.9865 1.9889 417.5451 418.1368 0.0889 -1.0000 -1.0000 3452550 1580715314.10 151.5493 60.0003 32.0000 1.9856 1.9879 417.7149 418.3072 0.0889 -1.0000 -1.0000 3452613 1580715314.20 151.4873 60.0003 32.0000 1.9848 1.9871 417.6854 418.2779 0.0890 -1.0000 -1.0000 3452675 1580715314.30 151.4873 60.0003 32.0000 1.9857 1.9881 417.5898 418.1822 0.0890 -1.0000 -1.0000 3452754 1580715314.40 151.4873 60.0003 32.0000 1.9860 1.9883 417.4276 418.0196 0.0889 -1.0000 -1.0000 3452816 1580715314.50 151.4873 60.0003 32.0000 1.9861 1.9885 417.4611 418.0522 0.0888 -1.0000 -1.0000 3453785 1580715314.60 151.4873 60.0003 32.0000 1.9862 1.9885 417.4952 418.0877 0.0891 -1.0000 -1.0000 3453863 1580715314.70 151.4914 60.0000 32.0000 1.9853 1.9876 417.6747 418.2670 0.0889 -1.0000 -1.0000 3453925 1580715314.80 151.5011 59.9991 32.0000 1.9856 1.9879 417.7397 418.3318 0.0890 -1.0000 -1.0000 3453988 1580715314.90 151.5011 59.9991 32.0000 1.9856 1.9880 417.5536 418.1447 0.0888 -1.0000 -1.0000 3454066 1580715315.00 151.5011 59.9991 32.0000 1.9858 1.9882 417.4729 418.0651 0.0890 -1.0000 -1.0000 3454160 1580715315.10 151.5011 59.9991 32.0000 1.9859 1.9882 417.5084 418.1008 0.0890 -1.0000 -1.0000 3454222 1580715315.20 151.5011 59.9991 32.0000 1.9861 1.9884 417.5379 418.1296 0.0888 -1.0000 -1.0000 3454300 1580715315.30 151.4660 59.9991 32.0000 1.9854 1.9878 417.7283 418.3212 0.0890 -1.0000 -1.0000 3454363 1580715315.40 151.4660 59.9991 32.0000 1.9857 1.9880 417.6792 418.2714 0.0890 -1.0000 -1.0000 3454425 1580715315.50 151.4660 59.9991 32.0000 1.9865 1.9888 417.5102 418.1019 0.0889 -1.0000 -1.0000 3454488 1580715315.60 151.4660 59.9991 32.0000 1.9868 1.9891 417.5612 418.1525 0.0888 -1.0000 -1.0000 3454550 1580715315.70 151.4660 59.9991 32.0000 1.9864 1.9887 417.4870 418.0782 0.0889 -1.0000 -1.0000 3454628 1580715315.80 151.4743 59.9991 32.0000 1.9864 1.9887 417.6069 418.1993 0.0890 -1.0000 -1.0000 3454691 1580715315.90 151.4797 59.9991 32.0000 1.9861 1.9884 417.6821 418.2749 0.0891 -1.0000 -1.0000 3454754 1580715316.00 151.4797 59.9991 32.0000 1.9854 1.9877 417.6433 418.2359 0.0889 -1.0000 -1.0000 3454831 1580715316.10 151.4797 59.9991 32.0000 1.9865 1.9888 417.5578 418.1495 0.0889 -1.0000 -1.0000 3454894 1580715316.20 151.4797 59.9991 32.0000 1.9863 1.9886 417.5194 418.1111 0.0889 -1.0000 -1.0000 3454957 1580715316.30 151.4797 59.9991 32.0000 1.9863 1.9886 417.5627 418.1543 0.0889 -1.0000 -1.0000 3455019 1580715316.40 151.4610 59.9991 32.0000 1.9853 1.9876 417.5915 418.1838 0.0890 -1.0000 -1.0000 3455081 1580715316.50 151.4610 59.9991 32.0000 1.9855 1.9878 417.6905 418.2825 0.0889 -1.0000 -1.0000 3455175 1580715316.60 151.4610 59.9991 32.0000 1.9862 1.9885 417.7265 418.3190 0.0890 -1.0000 -1.0000 3455269 1580715316.70 151.4610 59.9991 32.0000 1.9864 1.9887 417.6034 418.1956 0.0889 -1.0000 -1.0000 3455331 1580715316.80 151.4610 59.9991 32.0000 1.9866 1.9889 417.4385 418.0296 0.0889 -1.0000 -1.0000 3455394 1580715316.90 151.4318 59.9991 32.0000 1.9862 1.9885 417.4147 418.0063 0.0889 -1.0000 -1.0000 3455472 1580715317.00 151.4289 59.9991 32.0000 1.9857 1.9881 417.6009 418.1946 0.0892 -1.0000 -1.0000 3455535 1580715317.10 151.4289 59.9991 32.0000 1.9850 1.9874 417.6302 418.2225 0.0890 -1.0000 -1.0000 3455769 1580715317.20 151.4289 59.9991 32.0000 1.9863 1.9886 417.6758 418.2700 0.0893 -1.0000 -1.0000 3455831 1580715317.30 151.4289 59.9991 32.0000 1.9869 1.9893 417.5653 418.1574 0.0889 -1.0000 -1.0000 3455894 1580715317.40 151.4349 59.9991 32.0000 1.9865 1.9888 417.5622 418.1538 0.0889 -1.0000 -1.0000 3455957 1580715317.50 151.4653 59.9991 32.0000 1.9858 1.9882 417.6732 418.2653 0.0889 -1.0000 -1.0000 3456035 1580715317.60 151.4653 59.9991 32.0000 1.9861 1.9884 417.7298 418.3229 0.0891 -1.0000 -1.0000 3456519 1580715317.70 151.4653 59.9991 32.0000 1.9863 1.9886 417.6179 418.2111 0.0891 -1.0000 -1.0000 3456597 1580715317.80 151.4653 59.9991 32.0000 1.9864 1.9888 417.3853 417.9778 0.0891 -1.0000 -1.0000 3456660 1580715317.90 151.4653 59.9991 32.0000 1.9865 1.9888 417.4180 418.0110 0.0891 -1.0000 -1.0000 3456722 1580715318.00 151.4645 59.9991 32.0000 1.9863 1.9887 417.4611 418.0534 0.0890 -1.0000 -1.0000 3456800 1580715318.10 151.4630 59.9991 32.0000 1.9868 1.9892 417.5791 418.1712 0.0889 -1.0000 -1.0000 3457128 1580715318.20 151.4630 59.9991 32.0000 1.9857 1.9880 417.6343 418.2262 0.0889 -1.0000 -1.0000 3457191 1580715318.30 151.4630 59.9991 32.0000 1.9856 1.9879 417.6022 418.1944 0.0889 -1.0000 -1.0000 3457254 1580715318.40 151.4630 59.9991 32.0000 1.9866 1.9889 417.4831 418.0749 0.0889 -1.0000 -1.0000 3457316 1580715318.50 151.4630 59.9991 32.0000 1.9864 1.9887 417.5233 418.1158 0.0891 -1.0000 -1.0000 3457378 1580715318.60 151.5107 59.9991 32.0000 1.9858 1.9881 417.7248 418.3181 0.0891 -1.0000 -1.0000 3457457 1580715318.70 151.5107 59.9991 32.0000 1.9851 1.9875 417.7024 418.2953 0.0891 -1.0000 -1.0000 3457519 1580715318.80 151.5107 59.9991 32.0000 1.9859 1.9882 417.5365 418.1287 0.0890 -1.0000 -1.0000 3457581 1580715318.90 151.5107 59.9991 32.0000 1.9864 1.9888 417.3921 417.9846 0.0890 -1.0000 -1.0000 3457660 1580715319.00 151.5107 59.9991 32.0000 1.9873 1.9896 417.4680 418.0595 0.0889 -1.0000 -1.0000 3457722 1580715319.10 151.5080 59.9991 32.0000 1.9862 1.9885 417.4878 418.0791 0.0889 -1.0000 -1.0000 3458050 1580715319.20 151.5055 59.9991 32.0000 1.9854 1.9877 417.6068 418.1998 0.0890 -1.0000 -1.0000 3458128 1580715319.30 151.5055 59.9991 32.0000 1.9864 1.9887 417.6516 418.2439 0.0890 -1.0000 -1.0000 3458191 1580715319.40 151.5055 59.9991 32.0000 1.9849 1.9872 417.5868 418.1795 0.0890 -1.0000 -1.0000 3458253 1580715319.50 151.5055 59.9991 32.0000 1.9852 1.9875 417.5553 418.1473 0.0889 -1.0000 -1.0000 3458331 1580715319.60 151.5055 59.9991 32.0000 1.9857 1.9881 417.4766 418.0683 0.0889 -1.0000 -1.0000 3458394 1580715319.70 151.5555 59.9991 32.0000 1.9862 1.9885 417.5294 418.1217 0.0890 -1.0000 -1.0000 3458456 1580715319.80 151.5555 59.9991 32.0000 1.9863 1.9886 417.5664 418.1587 0.0890 -1.0000 -1.0000 3458519 1580715319.90 151.5555 59.9991 32.0000 1.9856 1.9879 417.6662 418.2585 0.0890 -1.0000 -1.0000 3458581 1580715320.00 151.5555 59.9991 32.0000 1.9864 1.9887 417.5363 418.1280 0.0889 -1.0000 -1.0000 3458660 1580715320.10 151.5555 59.9991 32.0000 1.9874 1.9897 417.4623 418.0546 0.0889 -1.0000 -1.0000 3458722 1580715320.20 151.5555 59.9991 32.0000 1.9865 1.9888 417.4747 418.0664 0.0889 -1.0000 -1.0000 3458785 1580715320.30 151.5555 59.9991 32.0000 1.9865 1.9888 417.5166 418.1096 0.0891 -1.0000 -1.0000 3458863 1580715320.40 151.5507 59.9991 32.0000 1.9862 1.9885 417.6440 418.2370 0.0890 -1.0000 -1.0000 3458925 1580715320.50 151.5507 59.9991 32.0000 1.9856 1.9879 417.6356 418.2278 0.0889 -1.0000 -1.0000 3458988 1580715320.60 151.5507 59.9991 32.0000 1.9867 1.9890 417.4751 418.0662 0.0888 -1.0000 -1.0000 3459066 1580715320.70 151.5507 59.9991 32.0000 1.9861 1.9884 417.4274 418.0193 0.0890 -1.0000 -1.0000 3459331 1580715320.80 151.5718 59.9991 32.0000 1.9861 1.9884 417.6160 418.2086 0.0890 -1.0000 -1.0000 3459394 1580715320.90 151.5718 59.9991 32.0000 1.9860 1.9883 417.6492 418.2413 0.0889 -1.0000 -1.0000 3459472 1580715321.00 151.5718 59.9991 32.0000 1.9867 1.9890 417.5965 418.1878 0.0889 -1.0000 -1.0000 3459535 1580715321.10 151.5718 59.9991 32.0000 1.9866 1.9889 417.4683 418.0608 0.0890 -1.0000 -1.0000 3459597 1580715321.20 151.5718 59.9991 32.0000 1.9860 1.9883 417.3816 417.9737 0.0890 -1.0000 -1.0000 3500363 1580715321.30 151.5718 59.9991 32.0000 1.9863 1.9887 417.5232 418.1155 0.0890 -1.0000 -1.0000 3500425 1580715321.40 151.5718 59.9991 32.0000 1.9868 1.9891 417.6563 418.2484 0.0890 -1.0000 -1.0000 3500503 1580715321.50 151.5042 59.9991 32.0000 1.9856 1.9879 417.7240 418.3166 0.0890 -1.0000 -1.0000 3500581 1580715321.60 151.5042 59.9991 32.0000 1.9864 1.9888 417.6512 418.2432 0.0889 -1.0000 -1.0000 3500644 1580715321.70 151.5042 59.9991 32.0000 1.9858 1.9881 417.4642 418.0562 0.0891 -1.0000 -1.0000 3500706 1580715321.80 151.5042 59.9991 32.0000 1.9858 1.9881 417.4180 418.0102 0.0890 -1.0000 -1.0000 3500769 1580715321.90 151.5042 59.9991 32.0000 1.9859 1.9882 417.5944 418.1872 0.0890 -1.0000 -1.0000 3500831 1580715322.00 151.5350 59.9991 32.0000 1.9857 1.9880 417.6826 418.2749 0.0890 -1.0000 -1.0000 3500910 1580715322.10 151.5493 59.9991 32.0000 1.9860 1.9883 417.6062 418.1981 0.0889 -1.0000 -1.0000 3500972 1580715322.20 151.5493 59.9991 32.0000 1.9857 1.9880 417.4863 418.0781 0.0889 -1.0000 -1.0000 3501035 1580715322.30 151.5493 59.9991 32.0000 1.9861 1.9884 417.3765 417.9681 0.0889 -1.0000 -1.0000 3501113 1580715322.40 151.5493 59.9991 32.0000 1.9860 1.9883 417.4227 418.0151 0.0891 -1.0000 -1.0000 3501175 1580715322.50 151.5493 59.9991 32.0000 1.9857 1.9880 417.5762 418.1677 0.0889 -1.0000 -1.0000 3501238 1580715322.60 151.5403 59.9991 32.0000 1.9857 1.9881 417.6233 418.2154 0.0889 -1.0000 -1.0000 3501300 1580715322.70 151.5403 59.9991 32.0000 1.9859 1.9882 417.5579 418.1495 0.0888 -1.0000 -1.0000 3502097 1580715322.80 151.5403 59.9991 32.0000 1.9863 1.9886 417.5608 418.1529 0.0890 -1.0000 -1.0000 3502175 1580715322.90 151.5403 59.9991 32.0000 1.9868 1.9891 417.4471 418.0389 0.0888 -1.0000 -1.0000 3502269 1580715323.00 151.5403 59.9991 32.0000 1.9864 1.9887 417.6030 418.1945 0.0889 -1.0000 -1.0000 3502331 1580715323.10 151.5278 59.9991 32.0000 1.9854 1.9877 417.5943 418.1861 0.0889 -1.0000 -1.0000 3502394 1580715323.20 151.5278 59.9991 32.0000 1.9859 1.9883 417.6852 418.2773 0.0889 -1.0000 -1.0000 3502456 1580715323.30 151.5278 59.9991 32.0000 1.9859 1.9883 417.6192 418.2107 0.0889 -1.0000 -1.0000 3502519 1580715323.40 151.5278 59.9991 32.0000 1.9868 1.9891 417.5345 418.1277 0.0890 -1.0000 -1.0000 3502581 1580715323.50 151.5278 59.9991 32.0000 1.9864 1.9888 417.3945 417.9861 0.0890 -1.0000 -1.0000 3502660 1580715323.60 151.5278 59.9991 32.0000 1.9862 1.9885 417.4997 418.0929 0.0891 -1.0000 -1.0000 3502722 1580715323.70 151.5278 59.9991 32.0000 1.9865 1.9889 417.6508 418.2434 0.0890 -1.0000 -1.0000 3502800 1580715323.80 151.5053 59.9991 32.0000 1.9855 1.9878 417.7321 418.3251 0.0890 -1.0000 -1.0000 3502863 1580715323.90 151.5053 59.9991 32.0000 1.9851 1.9875 417.7146 418.3072 0.0891 -1.0000 -1.0000 3502925 1580715324.00 151.5053 59.9991 32.0000 1.9863 1.9887 417.6037 418.1974 0.0891 -1.0000 -1.0000 3502988 1580715324.10 151.5053 59.9991 32.0000 1.9858 1.9882 417.5524 418.1448 0.0890 -1.0000 -1.0000 3503050 1580715324.20 151.5053 59.9991 32.0000 1.9865 1.9888 417.6129 418.2051 0.0889 -1.0000 -1.0000 3503113 1580715324.30 151.5046 59.9991 32.0000 1.9856 1.9879 417.6997 418.2924 0.0890 -1.0000 -1.0000 3503191 1580715324.40 151.4931 59.9991 32.0000 1.9861 1.9884 417.6892 418.2816 0.0889 -1.0000 -1.0000 3503253 1580715324.50 151.4931 59.9991 32.0000 1.9856 1.9879 417.6889 418.2815 0.0890 -1.0000 -1.0000 3503316 1580715324.60 151.4931 59.9991 32.0000 1.9867 1.9890 417.5648 418.1568 0.0889 -1.0000 -1.0000 3503394 1580715324.70 151.4931 59.9991 32.0000 1.9863 1.9886 417.4896 418.0800 0.0887 -1.0000 -1.0000 3503456 1580715324.80 151.4838 59.9998 32.0000 1.9866 1.9890 417.4666 418.0582 0.0889 -1.0000 -1.0000 3503519 1580715324.90 151.4838 59.9998 32.0000 1.9861 1.9884 417.6961 418.2885 0.0890 -1.0000 -1.0000 3503581 1580715325.00 151.4838 59.9998 32.0000 1.9856 1.9879 417.7660 418.3590 0.0891 -1.0000 -1.0000 3503660 1580715325.10 151.4838 59.9998 32.0000 1.9859 1.9882 417.6564 418.2472 0.0888 -1.0000 -1.0000 3503722 1580715325.20 151.4838 59.9998 32.0000 1.9862 1.9885 417.5639 418.1561 0.0889 -1.0000 -1.0000 3503800 1580715325.30 151.4838 59.9998 32.0000 1.9864 1.9887 417.4567 418.0485 0.0889 -1.0000 -1.0000 3504019 1580715325.40 151.4838 59.9998 32.0000 1.9866 1.9889 417.5301 418.1221 0.0889 -1.0000 -1.0000 3504081 1580715325.50 151.4895 59.9998 32.0000 1.9859 1.9882 417.6460 418.2385 0.0890 -1.0000 -1.0000 3504160 1580715325.60 151.5583 59.9998 32.0000 1.9857 1.9880 417.6374 418.2298 0.0890 -1.0000 -1.0000 3504222 1580715325.70 151.5583 59.9998 32.0000 1.9865 1.9888 417.6596 418.2514 0.0889 -1.0000 -1.0000 3504300 1580715325.80 151.5583 59.9998 32.0000 1.9876 1.9900 417.5020 418.0933 0.0889 -1.0000 -1.0000 3504363 1580715325.90 151.5583 59.9998 32.0000 1.9863 1.9886 417.5301 418.1219 0.0889 -1.0000 -1.0000 3504785 1580715326.00 151.5583 59.9998 32.0000 1.9866 1.9889 417.6226 418.2135 0.0888 -1.0000 -1.0000 3504863 1580715326.10 151.5657 59.9998 32.0000 1.9855 1.9878 417.7262 418.3184 0.0889 -1.0000 -1.0000 3504925 1580715326.20 151.5659 59.9998 32.0000 1.9858 1.9881 417.7059 418.2977 0.0888 -1.0000 -1.0000 3504988 1580715326.30 151.5659 59.9998 32.0000 1.9858 1.9882 417.7456 418.3382 0.0890 -1.0000 -1.0000 3505066 1580715326.40 151.5659 59.9998 32.0000 1.9869 1.9892 417.4644 418.0574 0.0890 -1.0000 -1.0000 3505285 1580715326.50 151.5659 59.9998 32.0000 1.9867 1.9890 417.5272 418.1194 0.0890 -1.0000 -1.0000 3505347 1580715326.60 151.5576 59.9998 32.0000 1.9868 1.9891 417.5470 418.1379 0.0888 -1.0000 -1.0000 3505425 1580715326.70 151.4790 59.9998 32.0000 1.9849 1.9872 417.6670 418.2591 0.0890 -1.0000 -1.0000 3505488 1580715326.80 151.4790 59.9998 32.0000 1.9860 1.9883 417.6613 418.2538 0.0890 -1.0000 -1.0000 3505550 1580715326.90 151.4790 59.9998 32.0000 1.9866 1.9889 417.5220 418.1143 0.0890 -1.0000 -1.0000 3505785 1580715327.00 151.4790 59.9998 32.0000 1.9869 1.9892 417.5343 418.1264 0.0889 -1.0000 -1.0000 3505847 1580715327.10 151.4790 59.9998 32.0000 1.9869 1.9892 417.4920 418.0834 0.0889 -1.0000 -1.0000 3505910 1580715327.20 151.4592 59.9998 32.0000 1.9863 1.9886 417.5773 418.1697 0.0890 -1.0000 -1.0000 3505988 1580715327.30 151.4592 59.9998 32.0000 1.9849 1.9872 417.6279 418.2201 0.0890 -1.0000 -1.0000 3506050 1580715327.40 151.4592 59.9998 32.0000 1.9849 1.9872 417.6708 418.2623 0.0888 -1.0000 -1.0000 3507113 1580715327.50 151.4592 59.9998 32.0000 1.9857 1.9881 417.5093 418.1017 0.0890 -1.0000 -1.0000 3507191 1580715327.60 151.4592 59.9998 32.0000 1.9864 1.9887 417.4446 418.0365 0.0889 -1.0000 -1.0000 3507253 1580715327.70 151.4206 59.9998 32.0000 1.9867 1.9890 417.4999 418.0918 0.0889 -1.0000 -1.0000 3507331 1580715327.80 151.4081 59.9998 32.0000 1.9860 1.9883 417.6778 418.2692 0.0889 -1.0000 -1.0000 3507394 1580715327.90 151.4081 59.9998 32.0000 1.9849 1.9872 417.6707 418.2640 0.0891 -1.0000 -1.0000 3507457 1580715328.00 151.4081 59.9998 32.0000 1.9854 1.9878 417.6942 418.2859 0.0888 -1.0000 -1.0000 3507535 1580715328.10 151.4081 59.9998 32.0000 1.9864 1.9888 417.6446 418.2362 0.0888 -1.0000 -1.0000 3507597 1580715328.20 151.4081 59.9998 32.0000 1.9863 1.9886 417.5587 418.1500 0.0889 -1.0000 -1.0000 3507660 1580715328.30 151.4462 59.9998 32.0000 1.9862 1.9885 417.4855 418.0780 0.0891 -1.0000 -1.0000 3507738 1580715328.40 151.4462 59.9998 32.0000 1.9857 1.9880 417.6076 418.1999 0.0889 -1.0000 -1.0000 3507800 1580715328.50 151.4462 59.9998 32.0000 1.9854 1.9877 417.6314 418.2237 0.0890 -1.0000 -1.0000 3507863 1580715328.60 151.4462 59.9998 32.0000 1.9858 1.9881 417.5592 418.1516 0.0890 -1.0000 -1.0000 3507941 1580715328.70 151.4462 59.9998 32.0000 1.9861 1.9884 417.4812 418.0735 0.0890 -1.0000 -1.0000 3508003 1580715328.80 151.4462 59.9998 32.0000 1.9865 1.9888 417.5158 418.1083 0.0890 -1.0000 -1.0000 3508066 1580715328.90 151.5752 59.9998 32.0000 1.9861 1.9884 417.5409 418.1337 0.0889 -1.0000 -1.0000 3508128 1580715329.00 151.5752 59.9998 32.0000 1.9857 1.9880 417.6161 418.2088 0.0890 -1.0000 -1.0000 3508191 1580715329.10 151.5752 59.9998 32.0000 1.9852 1.9876 417.6980 418.2893 0.0888 -1.0000 -1.0000 3508254 1580715329.20 151.5752 59.9998 32.0000 1.9853 1.9876 417.7467 418.3382 0.0889 -1.0000 -1.0000 3508331 1580715329.30 151.4874 59.9998 32.0000 1.9852 1.9875 417.6174 418.2098 0.0889 -1.0000 -1.0000 3508394 1580715329.40 151.4874 59.9998 32.0000 1.9871 1.9894 417.4975 418.0887 0.0889 -1.0000 -1.0000 3508456 1580715329.50 151.4874 59.9998 32.0000 1.9861 1.9884 417.4904 418.0827 0.0890 -1.0000 -1.0000 3508535 1580715329.60 151.4874 59.9998 32.0000 1.9867 1.9890 417.4392 418.0310 0.0889 -1.0000 -1.0000 3508597 1580715329.70 151.4874 59.9998 32.0000 1.9861 1.9884 417.6719 418.2641 0.0890 -1.0000 -1.0000 3508660 1580715329.80 151.4874 59.9998 32.0000 1.9857 1.9880 417.7391 418.3318 0.0890 -1.0000 -1.0000 3508722 1580715329.90 151.4874 59.9998 32.0000 1.9861 1.9885 417.6253 418.2181 0.0890 -1.0000 -1.0000 3508785 1580715330.00 151.4879 59.9998 32.0000 1.9861 1.9884 417.5059 418.0980 0.0889 -1.0000 -1.0000 3508863 1580715330.10 151.5092 60.0006 32.0000 1.9864 1.9887 417.4477 418.0399 0.0890 -1.0000 -1.0000 3508925 1580715330.20 151.5092 60.0006 32.0000 1.9864 1.9887 417.5808 418.1729 0.0889 -1.0000 -1.0000 3509003 1580715330.30 151.5092 60.0006 32.0000 1.9854 1.9878 417.6296 418.2212 0.0888 -1.0000 -1.0000 3509066 1580715330.40 151.5092 60.0006 32.0000 1.9854 1.9877 417.6900 418.2821 0.0889 -1.0000 -1.0000 3509128 1580715330.50 151.5092 60.0006 32.0000 1.9858 1.9881 417.6298 418.2225 0.0890 -1.0000 -1.0000 3509316 1580715330.60 151.5092 60.0006 32.0000 1.9857 1.9881 417.4728 418.0653 0.0890 -1.0000 -1.0000 3509378 1580715330.70 151.5092 60.0006 32.0000 1.9861 1.9884 417.4867 418.0788 0.0890 -1.0000 -1.0000 3509441 1580715330.80 151.4872 60.0006 32.0000 1.9858 1.9881 417.5984 418.1913 0.0890 -1.0000 -1.0000 3509503 1580715330.90 151.4856 60.0006 32.0000 1.9838 1.9861 417.6802 418.2728 0.0890 -1.0000 -1.0000 3509581 1580715331.00 151.4856 60.0006 32.0000 1.9860 1.9884 417.6106 418.2030 0.0890 -1.0000 -1.0000 3510066 1580715331.10 151.4856 60.0006 32.0000 1.9853 1.9876 417.5574 418.1493 0.0890 -1.0000 -1.0000 3510128 1580715331.20 151.4856 60.0006 32.0000 1.9859 1.9882 417.4302 418.0221 0.0889 -1.0000 -1.0000 3510207 1580715331.30 151.4856 60.0006 32.0000 1.9857 1.9880 417.5418 418.1338 0.0890 -1.0000 -1.0000 3510269 1580715331.40 151.5148 60.0006 32.0000 1.9847 1.9870 417.6018 418.1945 0.0890 -1.0000 -1.0000 3510347 1580715331.50 151.5289 60.0006 32.0000 1.9850 1.9873 417.6485 418.2407 0.0890 -1.0000 -1.0000 3510535 1580715331.60 151.5289 60.0006 32.0000 1.9858 1.9881 417.7361 418.3281 0.0889 -1.0000 -1.0000 3510597 1580715331.70 151.5289 60.0006 32.0000 1.9866 1.9889 417.5956 418.1880 0.0890 -1.0000 -1.0000 3510660 1580715331.80 151.5289 60.0006 32.0000 1.9865 1.9888 417.4471 418.0392 0.0889 -1.0000 -1.0000 3510722 1580715331.90 151.5289 60.0006 32.0000 1.9866 1.9890 417.5021 418.0934 0.0889 -1.0000 -1.0000 3510800 1580715332.00 151.5486 60.0006 32.0000 1.9854 1.9878 417.6547 418.2471 0.0889 -1.0000 -1.0000 3511035 1580715332.10 151.5486 60.0006 32.0000 1.9858 1.9881 417.7585 418.3508 0.0890 -1.0000 -1.0000 3511097 1580715332.20 151.5486 60.0006 32.0000 1.9860 1.9883 417.6273 418.2192 0.0889 -1.0000 -1.0000 3511160 1580715332.30 151.5486 60.0006 32.0000 1.9862 1.9885 417.4448 418.0369 0.0890 -1.0000 -1.0000 3511222 1580715332.40 151.5486 60.0006 32.0000 1.9865 1.9888 417.5212 418.1130 0.0889 -1.0000 -1.0000 3511300 1580715332.50 151.5886 60.0006 32.0000 1.9859 1.9882 417.5734 418.1652 0.0889 -1.0000 -1.0000 3511363 1580715332.60 151.5950 60.0006 32.0000 1.9855 1.9878 417.6255 418.2179 0.0889 -1.0000 -1.0000 3511550 1580715332.70 151.5950 60.0006 32.0000 1.9856 1.9879 417.6769 418.2690 0.0889 -1.0000 -1.0000 3511613 1580715332.80 151.5950 60.0006 32.0000 1.9858 1.9881 417.7311 418.3231 0.0889 -1.0000 -1.0000 3511675 1580715332.90 151.5950 60.0006 32.0000 1.9858 1.9882 417.6325 418.2254 0.0890 -1.0000 -1.0000 3511738 1580715333.00 151.5950 60.0006 32.0000 1.9859 1.9882 417.5650 418.1573 0.0890 -1.0000 -1.0000 3511816 1580715333.10 151.5207 60.0006 32.0000 1.9860 1.9884 417.5217 418.1136 0.0889 -1.0000 -1.0000 3512035 1580715333.20 151.5207 60.0006 32.0000 1.9861 1.9884 417.5650 418.1574 0.0890 -1.0000 -1.0000 3512113 1580715333.30 151.5207 60.0006 32.0000 1.9857 1.9880 417.5009 418.0931 0.0890 -1.0000 -1.0000 3512175 1580715333.40 151.5207 60.0006 32.0000 1.9853 1.9876 417.6768 418.2690 0.0889 -1.0000 -1.0000 3512238 1580715333.50 151.5207 60.0006 32.0000 1.9858 1.9881 417.6373 418.2292 0.0890 -1.0000 -1.0000 3512316 1580715333.60 151.5207 60.0006 32.0000 1.9862 1.9885 417.5481 418.1413 0.0891 -1.0000 -1.0000 3512378 1580715333.70 151.7467 60.0006 32.0000 1.9870 1.9893 417.4849 418.0776 0.0891 -1.0000 -1.0000 3512441 1580715333.80 151.7467 60.0006 32.0000 1.9870 1.9893 417.5323 418.1247 0.0890 -1.0000 -1.0000 3512519 1580715333.90 151.7467 60.0006 32.0000 1.9864 1.9887 417.6522 418.2446 0.0890 -1.0000 -1.0000 3512566 1580715334.00 151.7467 60.0006 32.0000 1.9863 1.9886 417.6931 418.2852 0.0889 -1.0000 -1.0000 3512644 1580715334.10 151.7467 60.0006 32.0000 1.9866 1.9889 417.7864 418.3792 0.0890 -1.0000 -1.0000 3512816 1580715334.20 151.8799 60.0006 32.0000 1.9881 1.9904 417.6637 418.2563 0.0890 -1.0000 -1.0000 3512878 1580715334.30 151.8936 60.0006 32.0000 1.9884 1.9907 417.6184 418.2110 0.0890 -1.0000 -1.0000 3512956 1580715334.40 151.8936 60.0006 32.0000 1.9882 1.9906 417.5697 418.1619 0.0890 -1.0000 -1.0000 3513019 1580715334.50 151.8936 60.0006 32.0000 1.9883 1.9906 417.8419 418.4346 0.0890 -1.0000 -1.0000 3513081 1580715334.60 151.8936 60.0006 32.0000 1.9867 1.9890 417.8120 418.4056 0.0891 -1.0000 -1.0000 3513316 1580715334.70 151.8644 60.0008 32.0000 1.9872 1.9895 417.8896 418.4829 0.0890 -1.0000 -1.0000 3513378 1580715334.80 151.8236 60.0012 32.0000 1.9874 1.9897 417.7376 418.3303 0.0890 -1.0000 -1.0000 3513441 1580715334.90 151.8236 60.0012 32.0000 1.9875 1.9898 417.7240 418.3166 0.0890 -1.0000 -1.0000 3513519 1580715335.00 151.8236 60.0012 32.0000 1.9884 1.9907 417.6336 418.2259 0.0890 -1.0000 -1.0000 3513581 1580715335.10 151.8236 60.0012 32.0000 1.9875 1.9898 417.6936 418.2872 0.0891 -1.0000 -1.0000 3513831 1580715335.20 151.8236 60.0012 32.0000 1.9866 1.9889 417.7937 418.3865 0.0890 -1.0000 -1.0000 3513910 1580715335.30 151.6891 60.0012 32.0000 1.9866 1.9889 417.7794 418.3728 0.0892 -1.0000 -1.0000 3513972 1580715335.40 151.6891 60.0012 32.0000 1.9880 1.9903 417.6566 418.2497 0.0890 -1.0000 -1.0000 3514035 1580715335.50 151.6891 60.0012 32.0000 1.9875 1.9899 417.6447 418.2369 0.0889 -1.0000 -1.0000 3514113 1580715335.60 151.6891 60.0012 32.0000 1.9868 1.9892 417.6265 418.2189 0.0890 -1.0000 -1.0000 3515050 1580715335.70 151.6891 60.0012 32.0000 1.9859 1.9883 417.7157 418.3090 0.0891 -1.0000 -1.0000 3515128 1580715335.80 151.7303 60.0012 32.0000 1.9856 1.9879 417.7697 418.3627 0.0891 -1.0000 -1.0000 3515191 1580715335.90 151.7480 60.0012 32.0000 1.9865 1.9888 417.7283 418.3210 0.0890 -1.0000 -1.0000 3515253 1580715336.00 151.7480 60.0012 32.0000 1.9868 1.9892 417.6173 418.2103 0.0891 -1.0000 -1.0000 3515331 1580715336.10 151.7480 60.0012 32.0000 1.9877 1.9900 417.5713 418.1653 0.0892 -1.0000 -1.0000 3515378 1580715336.20 151.7480 60.0012 32.0000 1.9872 1.9896 417.6050 418.1981 0.0891 -1.0000 -1.0000 3515457 1580715336.30 151.7480 60.0012 32.0000 1.9863 1.9886 417.7467 418.3389 0.0889 -1.0000 -1.0000 3515519 1580715336.40 151.7701 60.0012 32.0000 1.9862 1.9885 417.7866 418.3779 0.0888 -1.0000 -1.0000 3515581 1580715336.50 151.7723 60.0012 32.0000 1.9873 1.9896 417.6452 418.2372 0.0889 -1.0000 -1.0000 3515644 1580715336.60 151.7723 60.0012 32.0000 1.9877 1.9900 417.5951 418.1879 0.0891 -1.0000 -1.0000 3515722 1580715336.70 151.7723 60.0012 32.0000 1.9878 1.9901 417.5589 418.1519 0.0890 -1.0000 -1.0000 3515785 1580715336.80 151.7723 60.0012 32.0000 1.9868 1.9891 417.7099 418.3024 0.0890 -1.0000 -1.0000 3515847 1580715336.90 151.7723 60.0012 32.0000 1.9865 1.9889 417.7185 418.3122 0.0891 -1.0000 -1.0000 3515925 1580715337.00 151.6257 60.0012 32.0000 1.9869 1.9892 417.7626 418.3548 0.0890 -1.0000 -1.0000 3515988 1580715337.10 151.6257 60.0012 32.0000 1.9864 1.9887 417.7302 418.3228 0.0890 -1.0000 -1.0000 3516050 1580715337.20 151.6257 60.0012 32.0000 1.9873 1.9896 417.3862 417.9770 0.0888 -1.0000 -1.0000 3516550 1580715337.30 151.6257 60.0012 32.0000 1.9866 1.9889 417.4722 418.0644 0.0890 -1.0000 -1.0000 3516613 1580715337.40 151.6257 60.0012 32.0000 1.9869 1.9892 417.4520 418.0445 0.0890 -1.0000 -1.0000 3516691 1580715337.50 151.6257 60.0012 32.0000 1.9866 1.9889 417.5568 418.1500 0.0891 -1.0000 -1.0000 3516754 1580715337.60 151.6257 60.0012 32.0000 1.9854 1.9877 417.7652 418.3575 0.0890 -1.0000 -1.0000 3516831 1580715337.70 151.6257 60.0012 32.0000 1.9867 1.9890 417.6912 418.2839 0.0890 -1.0000 -1.0000 3516894 1580715337.80 151.6257 60.0012 32.0000 1.9866 1.9889 417.5840 418.1763 0.0890 -1.0000 -1.0000 3516957 1580715337.90 151.6257 60.0012 32.0000 1.9868 1.9891 417.5347 418.1275 0.0891 -1.0000 -1.0000 3517019 1580715338.00 151.6257 60.0012 32.0000 1.9859 1.9882 417.5449 418.1377 0.0891 -1.0000 -1.0000 3517097 1580715338.10 151.6257 60.0012 32.0000 1.9859 1.9882 417.5816 418.1733 0.0889 -1.0000 -1.0000 3517160 1580715338.20 151.5970 60.0012 32.0000 1.9860 1.9883 417.7644 418.3572 0.0890 -1.0000 -1.0000 3517254 1580715338.30 151.5970 60.0012 32.0000 1.9868 1.9892 417.7333 418.3266 0.0891 -1.0000 -1.0000 3517316 1580715338.40 151.5970 60.0012 32.0000 1.9869 1.9893 417.5445 418.1370 0.0890 -1.0000 -1.0000 3517378 1580715338.50 151.5970 60.0012 32.0000 1.9864 1.9887 417.5241 418.1165 0.0890 -1.0000 -1.0000 3517441 1580715338.60 151.5970 60.0012 32.0000 1.9865 1.9888 417.5042 418.0973 0.0891 -1.0000 -1.0000 3517519 1580715338.70 151.5970 60.0012 32.0000 1.9861 1.9884 417.7678 418.3610 0.0890 -1.0000 -1.0000 3517581 1580715338.80 151.5134 60.0012 32.0000 1.9852 1.9876 417.6828 418.2755 0.0890 -1.0000 -1.0000 3517644 1580715338.90 151.4609 60.0012 32.0000 1.9852 1.9876 417.5547 418.1472 0.0890 -1.0000 -1.0000 3517722 1580715339.00 151.4509 60.0012 32.0000 1.9860 1.9883 417.4846 418.0773 0.0890 -1.0000 -1.0000 3517785 1580715339.10 151.4508 60.0012 32.0000 1.9858 1.9882 417.4229 418.0149 0.0890 -1.0000 -1.0000 3517847 1580715339.20 151.4508 60.0012 32.0000 1.9847 1.9870 417.5467 418.1396 0.0891 -1.0000 -1.0000 3517910 1580715339.30 151.4508 60.0012 32.0000 1.9852 1.9875 417.6734 418.2652 0.0890 -1.0000 -1.0000 3518035 1580715339.40 151.4508 60.0012 32.0000 1.9858 1.9881 417.6726 418.2661 0.0891 -1.0000 -1.0000 3518097 1580715339.50 151.4508 60.0012 32.0000 1.9856 1.9879 417.6581 418.2508 0.0890 -1.0000 -1.0000 3518175 1580715339.60 151.4508 60.0012 32.0000 1.9857 1.9880 417.5092 418.1014 0.0890 -1.0000 -1.0000 3518238 1580715339.70 151.4508 60.0012 32.0000 1.9866 1.9889 417.4495 418.0431 0.0892 -1.0000 -1.0000 3518316 1580715339.80 151.4508 60.0012 32.0000 1.9857 1.9881 417.6547 418.2475 0.0890 -1.0000 -1.0000 3518597 1580715339.90 151.3961 60.0010 32.0000 1.9850 1.9874 417.6234 418.2175 0.0891 -1.0000 -1.0000 3518660 1580715340.00 151.3953 60.0010 32.0000 1.9849 1.9872 417.6700 418.2624 0.0891 -1.0000 -1.0000 3518738 1580715340.10 151.3953 60.0010 32.0000 1.9854 1.9877 417.5770 418.1699 0.0890 -1.0000 -1.0000 3518800 1580715340.20 151.3953 60.0010 32.0000 1.9856 1.9879 417.4470 418.0391 0.0890 -1.0000 -1.0000 3518863 1580715340.30 151.3953 60.0010 32.0000 1.9863 1.9886 417.4141 418.0070 0.0891 -1.0000 -1.0000 3519050 1580715340.40 151.3953 60.0010 32.0000 1.9862 1.9885 417.4802 418.0730 0.0890 -1.0000 -1.0000 3519113 1580715340.50 151.3953 60.0010 32.0000 1.9859 1.9882 417.5913 418.1838 0.0890 -1.0000 -1.0000 3519175 1580715340.60 151.4184 60.0010 32.0000 1.9852 1.9876 417.6427 418.2350 0.0889 -1.0000 -1.0000 3519254 1580715340.70 151.4338 60.0010 32.0000 1.9857 1.9880 417.6266 418.2191 0.0890 -1.0000 -1.0000 3519316 1580715340.80 151.4338 60.0010 32.0000 1.9858 1.9881 417.5425 418.1348 0.0890 -1.0000 -1.0000 3519566 1580715340.90 151.4338 60.0010 32.0000 1.9861 1.9885 417.6094 418.2030 0.0892 -1.0000 -1.0000 3519628 1580715341.00 151.4338 60.0010 32.0000 1.9853 1.9876 417.7116 418.3045 0.0890 -1.0000 -1.0000 3519691 1580715341.10 151.4338 60.0010 32.0000 1.9851 1.9875 417.6816 418.2740 0.0890 -1.0000 -1.0000 3519754 1580715341.20 151.4541 60.0010 32.0000 1.9860 1.9883 417.6800 418.2724 0.0889 -1.0000 -1.0000 3519831 1580715341.30 151.4541 60.0010 32.0000 1.9858 1.9881 417.5077 418.1009 0.0891 -1.0000 -1.0000 3520550 1580715341.40 151.4541 60.0010 32.0000 1.9866 1.9889 417.5798 418.1723 0.0890 -1.0000 -1.0000 3520613 1580715341.50 151.4541 60.0010 32.0000 1.9868 1.9891 417.4167 418.0091 0.0890 -1.0000 -1.0000 3520691 1580715341.60 151.4541 60.0010 32.0000 1.9864 1.9888 417.4463 418.0397 0.0891 -1.0000 -1.0000 3520753 1580715341.70 151.4541 60.0010 32.0000 1.9855 1.9878 417.6088 418.2021 0.0892 -1.0000 -1.0000 3520831 1580715341.80 151.4093 60.0010 32.0000 1.9852 1.9876 417.6905 418.2831 0.0890 -1.0000 -1.0000 3520894 1580715341.90 151.4093 60.0010 32.0000 1.9853 1.9876 417.7412 418.3337 0.0890 -1.0000 -1.0000 3520956 1580715342.00 151.4093 60.0010 32.0000 1.9856 1.9879 417.5523 418.1451 0.0891 -1.0000 -1.0000 3521019 1580715342.10 151.4093 60.0010 32.0000 1.9865 1.9888 417.4958 418.0888 0.0891 -1.0000 -1.0000 3521081 1580715342.20 151.4093 60.0010 32.0000 1.9859 1.9883 417.5062 418.1000 0.0891 -1.0000 -1.0000 3521144 1580715342.30 151.4641 60.0010 32.0000 1.9857 1.9880 417.6164 418.2084 0.0889 -1.0000 -1.0000 3521300 1580715342.40 151.4922 60.0010 32.0000 1.9855 1.9878 417.6273 418.2212 0.0893 -1.0000 -1.0000 3521378 1580715342.50 151.4922 60.0010 32.0000 1.9860 1.9883 417.5431 418.1352 0.0890 -1.0000 -1.0000 3521441 1580715342.60 151.4922 60.0010 32.0000 1.9864 1.9887 417.5018 418.0948 0.0891 -1.0000 -1.0000 3521519 1580715342.70 151.4922 60.0010 32.0000 1.9870 1.9893 417.4847 418.0766 0.0890 -1.0000 -1.0000 3521581 1580715342.80 151.4922 60.0010 32.0000 1.9864 1.9887 417.5113 418.1046 0.0891 -1.0000 -1.0000 3521644 1580715342.90 151.4890 60.0010 32.0000 1.9864 1.9888 417.6282 418.2210 0.0890 -1.0000 -1.0000 3521722 1580715343.00 151.4890 60.0010 32.0000 1.9858 1.9881 417.6813 418.2749 0.0891 -1.0000 -1.0000 3521785 1580715343.10 151.4890 60.0010 32.0000 1.9858 1.9881 417.6379 418.2310 0.0891 -1.0000 -1.0000 3521847 1580715343.20 151.4890 60.0010 32.0000 1.9860 1.9883 417.4645 418.0570 0.0890 -1.0000 -1.0000 3521925 1580715343.30 151.4890 60.0010 32.0000 1.9864 1.9887 417.4547 418.0462 0.0889 -1.0000 -1.0000 3521988 1580715343.40 151.4890 60.0010 32.0000 1.9863 1.9886 417.5280 418.1201 0.0889 -1.0000 -1.0000 3522050 1580715343.50 151.4890 60.0010 32.0000 1.9851 1.9874 417.5899 418.1824 0.0890 -1.0000 -1.0000 3522113 1580715343.60 151.4890 60.0010 32.0000 1.9858 1.9882 417.8020 418.3960 0.0891 -1.0000 -1.0000 3522175 1580715343.70 151.4890 60.0010 32.0000 1.9855 1.9879 417.6799 418.2720 0.0889 -1.0000 -1.0000 3522254 1580715343.80 151.4890 60.0010 32.0000 1.9858 1.9881 417.6368 418.2287 0.0889 -1.0000 -1.0000 3522316 1580715343.90 151.4890 60.0010 32.0000 1.9860 1.9883 417.3712 417.9632 0.0891 -1.0000 -1.0000 3522816 1580715344.00 151.5319 60.0010 32.0000 1.9865 1.9889 417.4435 418.0368 0.0891 -1.0000 -1.0000 3522894 1580715344.10 151.5319 60.0010 32.0000 1.9861 1.9884 417.4924 418.0847 0.0890 -1.0000 -1.0000 3522956 1580715344.20 151.5319 60.0010 32.0000 1.9852 1.9875 417.6978 418.2901 0.0890 -1.0000 -1.0000 3523019 1580715344.30 151.5319 60.0010 32.0000 1.9861 1.9884 417.7025 418.2958 0.0892 -1.0000 -1.0000 3523097 1580715344.40 151.5319 60.0010 32.0000 1.9855 1.9878 417.4760 418.0687 0.0890 -1.0000 -1.0000 3523316 1580715344.50 151.5319 60.0010 32.0000 1.9854 1.9877 417.3815 417.9749 0.0891 -1.0000 -1.0000 3523378 1580715344.60 151.4733 60.0006 32.0000 1.9855 1.9878 417.5323 418.1244 0.0890 -1.0000 -1.0000 3523457 1580715344.70 151.4733 60.0006 32.0000 1.9848 1.9871 417.5889 418.1826 0.0892 -1.0000 -1.0000 3523519 1580715344.80 151.4733 60.0006 32.0000 1.9849 1.9873 417.6158 418.2104 0.0893 -1.0000 -1.0000 3523581 1580715344.90 151.4733 60.0006 32.0000 1.9850 1.9873 417.5835 418.1765 0.0890 -1.0000 -1.0000 3523769 1580715345.00 151.4733 60.0006 32.0000 1.9856 1.9880 417.4305 418.0231 0.0891 -1.0000 -1.0000 3523847 1580715345.10 151.4961 60.0006 32.0000 1.9850 1.9873 417.3802 417.9731 0.0891 -1.0000 -1.0000 3523910 1580715345.20 151.5270 60.0006 32.0000 1.9859 1.9882 417.5312 418.1242 0.0892 -1.0000 -1.0000 3523988 1580715345.30 151.5270 60.0006 32.0000 1.9849 1.9872 417.6834 418.2761 0.0890 -1.0000 -1.0000 3524050 1580715345.40 151.5270 60.0006 32.0000 1.9852 1.9875 417.7614 418.3537 0.0890 -1.0000 -1.0000 3524113 1580715345.50 151.5270 60.0006 32.0000 1.9855 1.9879 417.6751 418.2677 0.0890 -1.0000 -1.0000 3524175 1580715345.60 151.5270 60.0006 32.0000 1.9861 1.9885 417.4608 418.0533 0.0890 -1.0000 -1.0000 3524238 1580715345.70 151.5137 60.0006 32.0000 1.9858 1.9881 417.4155 418.0080 0.0891 -1.0000 -1.0000 3524316 1580715345.80 151.5137 60.0006 32.0000 1.9851 1.9875 417.5394 418.1327 0.0891 -1.0000 -1.0000 3524378 1580715345.90 151.5137 60.0006 32.0000 1.9847 1.9871 417.7068 418.2993 0.0889 -1.0000 -1.0000 3524816 1580715346.00 151.5137 60.0006 32.0000 1.9848 1.9871 417.7154 418.3084 0.0891 -1.0000 -1.0000 3524878 1580715346.10 151.5137 60.0006 32.0000 1.9847 1.9870 417.6272 418.2210 0.0892 -1.0000 -1.0000 3524941 1580715346.20 151.4579 60.0006 32.0000 1.9854 1.9877 417.4502 418.0437 0.0891 -1.0000 -1.0000 3525003 1580715346.30 151.4579 60.0006 32.0000 1.9854 1.9877 417.4595 418.0517 0.0890 -1.0000 -1.0000 3525081 1580715346.40 151.4579 60.0006 32.0000 1.9849 1.9872 417.4830 418.0752 0.0889 -1.0000 -1.0000 3525144 1580715346.50 151.4579 60.0006 32.0000 1.9845 1.9868 417.5967 418.1896 0.0891 -1.0000 -1.0000 3525394 1580715346.60 151.4579 60.0006 32.0000 1.9853 1.9876 417.5918 418.1852 0.0891 -1.0000 -1.0000 3525472 1580715346.70 151.4579 60.0006 32.0000 1.9856 1.9879 417.4919 418.0846 0.0891 -1.0000 -1.0000 3525535 1580715346.80 151.4579 60.0006 32.0000 1.9856 1.9880 417.4267 418.0201 0.0892 -1.0000 -1.0000 3525597 1580715346.90 151.4895 60.0006 32.0000 1.9852 1.9875 417.5414 418.1350 0.0892 -1.0000 -1.0000 3525675 1580715347.00 151.4895 60.0006 32.0000 1.9853 1.9876 417.6362 418.2288 0.0889 -1.0000 -1.0000 3525863 1580715347.10 151.4895 60.0006 32.0000 1.9850 1.9873 417.6623 418.2546 0.0890 -1.0000 -1.0000 3525925 1580715347.20 151.4895 60.0006 32.0000 1.9846 1.9869 417.5999 418.1935 0.0891 -1.0000 -1.0000 3526003 1580715347.30 151.4895 60.0006 32.0000 1.9861 1.9884 417.4651 418.0579 0.0891 -1.0000 -1.0000 3526066 1580715347.40 151.4653 60.0006 32.0000 1.9860 1.9883 417.4069 417.9990 0.0890 -1.0000 -1.0000 3526128 1580715347.50 151.4653 60.0006 32.0000 1.9856 1.9879 417.4911 418.0844 0.0891 -1.0000 -1.0000 3526347 1580715347.60 151.4653 60.0006 32.0000 1.9854 1.9877 417.5512 418.1443 0.0891 -1.0000 -1.0000 3526410 1580715347.70 151.4653 60.0006 32.0000 1.9856 1.9880 417.5311 418.1229 0.0889 -1.0000 -1.0000 3526472 1580715347.80 151.4653 60.0006 32.0000 1.9857 1.9880 417.5620 418.1558 0.0892 -1.0000 -1.0000 3526535 1580715347.90 151.4653 60.0006 32.0000 1.9858 1.9881 417.4116 418.0043 0.0890 -1.0000 -1.0000 3526597 1580715348.00 151.4416 60.0006 32.0000 1.9859 1.9882 417.3828 417.9767 0.0892 -1.0000 -1.0000 3527081 1580715348.10 151.4416 60.0006 32.0000 1.9853 1.9876 417.6070 418.1998 0.0890 -1.0000 -1.0000 3527160 1580715348.20 151.4416 60.0006 32.0000 1.9854 1.9877 417.6523 418.2455 0.0891 -1.0000 -1.0000 3527222 1580715348.30 151.4416 60.0006 32.0000 1.9865 1.9888 417.7007 418.2935 0.0891 -1.0000 -1.0000 3527300 1580715348.40 151.4416 60.0006 32.0000 1.9870 1.9893 417.4854 418.0795 0.0893 -1.0000 -1.0000 3527363 1580715348.50 151.5046 60.0006 32.0000 1.9865 1.9889 417.4648 418.0588 0.0892 -1.0000 -1.0000 3527425 1580715348.60 151.5433 60.0006 32.0000 1.9871 1.9895 417.6312 418.2248 0.0892 -1.0000 -1.0000 3527503 1580715348.70 151.5433 60.0006 32.0000 1.9865 1.9889 417.6733 418.2670 0.0892 -1.0000 -1.0000 3527566 1580715348.80 151.5433 60.0006 32.0000 1.9870 1.9894 417.6441 418.2368 0.0890 -1.0000 -1.0000 3527628 1580715348.90 151.5433 60.0006 32.0000 1.9864 1.9887 417.5846 418.1792 0.0893 -1.0000 -1.0000 3527707 1580715349.00 151.5433 60.0006 32.0000 1.9868 1.9892 417.5423 418.1354 0.0891 -1.0000 -1.0000 3527769 1580715349.10 151.5509 60.0006 32.0000 1.9865 1.9888 417.6073 418.2002 0.0890 -1.0000 -1.0000 3528019 1580715349.20 151.5637 60.0006 32.0000 1.9868 1.9892 417.7052 418.2994 0.0892 -1.0000 -1.0000 3528097 1580715349.30 151.5637 60.0006 32.0000 1.9863 1.9887 417.8022 418.3960 0.0892 -1.0000 -1.0000 3528160 1580715349.40 151.5637 60.0006 32.0000 1.9864 1.9888 417.6534 418.2470 0.0891 -1.0000 -1.0000 3528222 1580715349.50 151.5637 60.0006 32.0000 1.9866 1.9889 417.5596 418.1525 0.0890 -1.0000 -1.0000 3528285 1580715349.60 151.5637 60.0006 32.0000 1.9863 1.9886 417.5405 418.1327 0.0890 -1.0000 -1.0000 3528347 1580715349.70 151.5437 60.0005 32.0000 1.9859 1.9882 417.6858 418.2787 0.0890 -1.0000 -1.0000 3528425 1580715349.80 151.5437 60.0005 32.0000 1.9859 1.9882 417.7326 418.3261 0.0891 -1.0000 -1.0000 3528488 1580715349.90 151.5437 60.0005 32.0000 1.9869 1.9892 417.3841 417.9774 0.0891 -1.0000 -1.0000 3528550 1580715350.00 151.5437 60.0005 32.0000 1.9871 1.9894 417.4723 418.0648 0.0890 -1.0000 -1.0000 3528628 1580715350.10 151.5437 60.0005 32.0000 1.9860 1.9883 417.5144 418.1080 0.0892 -1.0000 -1.0000 3528691 1580715350.20 151.5437 60.0005 32.0000 1.9859 1.9882 417.6358 418.2294 0.0891 -1.0000 -1.0000 3528753 1580715350.30 151.5660 60.0005 32.0000 1.9855 1.9878 417.7488 418.3421 0.0891 -1.0000 -1.0000 3528831 1580715350.40 151.5820 60.0005 32.0000 1.9855 1.9878 417.6360 418.2297 0.0891 -1.0000 -1.0000 3528894 1580715350.50 151.5820 60.0005 32.0000 1.9859 1.9882 417.5998 418.1932 0.0892 -1.0000 -1.0000 3528956 1580715350.60 151.5820 60.0005 32.0000 1.9862 1.9886 417.5245 418.1183 0.0892 -1.0000 -1.0000 3529800 1580715350.70 151.5820 60.0005 32.0000 1.9858 1.9882 417.4827 418.0753 0.0890 -1.0000 -1.0000 3529863 1580715350.80 151.5820 60.0005 32.0000 1.9857 1.9880 417.4732 418.0657 0.0891 -1.0000 -1.0000 3529925 1580715350.90 151.4900 60.0005 32.0000 1.9857 1.9880 417.6595 418.2532 0.0892 -1.0000 -1.0000 3530004 1580715351.00 151.4900 60.0005 32.0000 1.9860 1.9883 417.6140 418.2077 0.0891 -1.0000 -1.0000 3530066 1580715351.10 151.4900 60.0005 32.0000 1.9860 1.9884 417.4868 418.0787 0.0890 -1.0000 -1.0000 3530128 1580715351.20 151.4900 60.0005 32.0000 1.9857 1.9880 417.4032 417.9957 0.0891 -1.0000 -1.0000 3530191 1580715351.30 151.4900 60.0005 32.0000 1.9859 1.9882 417.6016 418.1950 0.0891 -1.0000 -1.0000 3530254 1580715351.40 151.4575 60.0005 32.0000 1.9852 1.9875 417.7439 418.3369 0.0891 -1.0000 -1.0000 3530331 1580715351.50 151.4575 60.0005 32.0000 1.9859 1.9882 417.6796 418.2733 0.0892 -1.0000 -1.0000 3530394 1580715351.60 151.4575 60.0005 32.0000 1.9857 1.9881 417.5499 418.1426 0.0890 -1.0000 -1.0000 3530456 1580715351.70 151.4575 60.0005 32.0000 1.9861 1.9884 417.4531 418.0464 0.0892 -1.0000 -1.0000 3530566 1580715351.80 151.4575 60.0005 32.0000 1.9850 1.9873 417.4606 418.0539 0.0890 -1.0000 -1.0000 3530628 1580715351.90 151.4594 60.0005 32.0000 1.9847 1.9871 417.5793 418.1730 0.0892 -1.0000 -1.0000 3530691 1580715352.00 151.4687 60.0005 32.0000 1.9843 1.9866 417.5910 418.1844 0.0892 -1.0000 -1.0000 3530769 1580715352.10 151.4687 60.0005 32.0000 1.9847 1.9870 417.5159 418.1090 0.0891 -1.0000 -1.0000 3530831 1580715352.20 151.4687 60.0005 32.0000 1.9858 1.9881 417.4533 418.0459 0.0890 -1.0000 -1.0000 3531581 1580715352.30 151.4687 60.0005 32.0000 1.9846 1.9869 417.4341 418.0266 0.0891 -1.0000 -1.0000 3531660 1580715352.40 151.4687 60.0005 32.0000 1.9851 1.9875 417.5199 418.1134 0.0891 -1.0000 -1.0000 3531722 1580715352.50 151.4655 60.0005 32.0000 1.9850 1.9873 417.7067 418.3001 0.0891 -1.0000 -1.0000 3531785 1580715352.60 151.4655 60.0005 32.0000 1.9851 1.9874 417.6405 418.2342 0.0893 -1.0000 -1.0000 3531863 1580715352.70 151.4655 60.0005 32.0000 1.9853 1.9876 417.6103 418.2043 0.0891 -1.0000 -1.0000 3531925 1580715352.80 151.4655 60.0005 32.0000 1.9859 1.9882 417.4248 418.0183 0.0891 -1.0000 -1.0000 3531988 1580715352.90 151.4655 60.0005 32.0000 1.9857 1.9880 417.5040 418.0962 0.0890 -1.0000 -1.0000 3532050 1580715353.00 151.4506 60.0005 32.0000 1.9853 1.9877 417.6005 418.1937 0.0891 -1.0000 -1.0000 3532113 1580715353.10 151.4481 60.0005 32.0000 1.9847 1.9871 417.7114 418.3050 0.0892 -1.0000 -1.0000 3532175 1580715353.20 151.4481 60.0005 32.0000 1.9836 1.9859 417.6068 418.2001 0.0891 -1.0000 -1.0000 3532581 1580715353.30 151.4481 60.0005 32.0000 1.9852 1.9875 417.4615 418.0542 0.0891 -1.0000 -1.0000 3532644 1580715353.40 151.4481 60.0005 32.0000 1.9853 1.9877 417.4434 418.0372 0.0892 -1.0000 -1.0000 3532706 1580715353.50 151.4481 60.0005 32.0000 1.9854 1.9877 417.5101 418.1035 0.0892 -1.0000 -1.0000 3532785 1580715353.60 151.4138 60.0005 32.0000 1.9848 1.9872 417.6745 418.2691 0.0893 -1.0000 -1.0000 3532847 1580715353.70 151.4138 60.0005 32.0000 1.9849 1.9873 417.7073 418.3002 0.0890 -1.0000 -1.0000 3532925 1580715353.80 151.4138 60.0005 32.0000 1.9852 1.9876 417.6230 418.2162 0.0891 -1.0000 -1.0000 3532988 1580715353.90 151.4138 60.0005 32.0000 1.9854 1.9877 417.5467 418.1402 0.0891 -1.0000 -1.0000 3533050 1580715354.00 151.4138 60.0005 32.0000 1.9855 1.9878 417.5106 418.1027 0.0890 -1.0000 -1.0000 3533113 1580715354.10 151.4138 60.0005 32.0000 1.9844 1.9867 417.4919 418.0852 0.0892 -1.0000 -1.0000 3533175 1580715354.20 151.4138 60.0005 32.0000 1.9845 1.9868 417.6409 418.2344 0.0891 -1.0000 -1.0000 3533238 1580715354.30 151.4138 60.0005 32.0000 1.9851 1.9875 417.7092 418.3026 0.0891 -1.0000 -1.0000 3533316 1580715354.40 151.4138 60.0005 32.0000 1.9854 1.9877 417.5298 418.1234 0.0892 -1.0000 -1.0000 3533378 1580715354.50 151.4138 60.0005 32.0000 1.9861 1.9884 417.4680 418.0617 0.0892 -1.0000 -1.0000 3533441 1580715354.60 151.4138 60.0005 32.0000 1.9859 1.9882 417.5071 418.0995 0.0891 -1.0000 -1.0000 3533519 1580715354.70 151.4422 59.9998 32.0000 1.9850 1.9873 417.7353 418.3297 0.0893 -1.0000 -1.0000 3533581 1580715354.80 151.4656 59.9993 32.0000 1.9852 1.9875 417.7139 418.3080 0.0892 -1.0000 -1.0000 3533644 1580715354.90 151.4656 59.9993 32.0000 1.9854 1.9877 417.6699 418.2631 0.0891 -1.0000 -1.0000 3533707 1580715355.00 151.4656 59.9993 32.0000 1.9862 1.9886 417.5405 418.1348 0.0892 -1.0000 -1.0000 3533769 1580715355.10 151.4656 59.9993 32.0000 1.9858 1.9882 417.4513 418.0443 0.0891 -1.0000 -1.0000 3533831 1580715355.20 151.4656 59.9993 32.0000 1.9850 1.9873 417.6026 418.1953 0.0890 -1.0000 -1.0000 3533910 1580715355.30 151.4411 59.9993 32.0000 1.9855 1.9878 417.7618 418.3551 0.0891 -1.0000 -1.0000 3534081 1580715355.40 151.4411 59.9993 32.0000 1.9852 1.9875 417.6838 418.2776 0.0892 -1.0000 -1.0000 3534144 1580715355.50 151.4411 59.9993 32.0000 1.9860 1.9883 417.5183 418.1134 0.0894 -1.0000 -1.0000 3534222 1580715355.60 151.4411 59.9993 32.0000 1.9863 1.9886 417.5558 418.1486 0.0890 -1.0000 -1.0000 3534285 1580715355.70 151.4411 59.9993 32.0000 1.9852 1.9875 417.7067 418.2997 0.0891 -1.0000 -1.0000 3534363 1580715355.80 151.4357 59.9993 32.0000 1.9846 1.9869 417.7487 418.3430 0.0893 -1.0000 -1.0000 3534613 1580715355.90 151.4287 59.9993 32.0000 1.9857 1.9881 417.6332 418.2269 0.0892 -1.0000 -1.0000 3534675 1580715356.00 151.4287 59.9993 32.0000 1.9860 1.9883 417.6648 418.2587 0.0892 -1.0000 -1.0000 3534738 1580715356.10 151.4287 59.9993 32.0000 1.9865 1.9889 417.5506 418.1445 0.0892 -1.0000 -1.0000 3534800 1580715356.20 151.4287 59.9993 32.0000 1.9862 1.9885 417.5671 418.1601 0.0892 -1.0000 -1.0000 3534863 1580715356.30 151.4287 59.9993 32.0000 1.9858 1.9881 417.7496 418.3440 0.0892 -1.0000 -1.0000 3534941 1580715356.40 151.4407 59.9993 32.0000 1.9857 1.9880 417.7223 418.3152 0.0890 -1.0000 -1.0000 3535003 1580715356.50 151.4407 59.9993 32.0000 1.9865 1.9889 417.6291 418.2233 0.0892 -1.0000 -1.0000 3535066 1580715356.60 151.4407 59.9993 32.0000 1.9874 1.9897 417.6270 418.2195 0.0891 -1.0000 -1.0000 3535144 1580715356.70 151.4407 59.9993 32.0000 1.9848 1.9871 417.7895 418.3832 0.0891 -1.0000 -1.0000 3535206 1580715356.80 151.4407 59.9993 32.0000 1.9853 1.9876 417.8000 418.3948 0.0893 -1.0000 -1.0000 3535269 1580715356.90 151.4407 59.9993 32.0000 1.9849 1.9872 417.6411 418.2353 0.0893 -1.0000 -1.0000 3535675 1580715357.00 151.4656 59.9993 32.0000 1.9869 1.9892 417.5353 418.1294 0.0892 -1.0000 -1.0000 3535738 1580715357.10 151.4730 59.9993 32.0000 1.9867 1.9890 417.5420 418.1347 0.0890 -1.0000 -1.0000 3535800 1580715357.20 151.4730 59.9993 32.0000 1.9855 1.9878 417.5649 418.1581 0.0891 -1.0000 -1.0000 3535863 1580715357.30 151.4730 59.9993 32.0000 1.9850 1.9873 417.5584 418.1512 0.0891 -1.0000 -1.0000 3535925 1580715357.40 151.4730 59.9993 32.0000 1.9853 1.9877 417.6188 418.2128 0.0892 -1.0000 -1.0000 3535988 1580715357.50 151.4730 59.9993 32.0000 1.9850 1.9874 417.6717 418.2653 0.0892 -1.0000 -1.0000 3536066 1580715357.60 151.5691 59.9993 32.0000 1.9861 1.9884 417.5595 418.1537 0.0893 -1.0000 -1.0000 3536128 1580715357.70 151.5691 59.9993 32.0000 1.9868 1.9891 417.5246 418.1187 0.0892 -1.0000 -1.0000 3536207 1580715357.80 151.5691 59.9993 32.0000 1.9856 1.9879 417.7335 418.3273 0.0891 -1.0000 -1.0000 3536269 1580715357.90 151.5691 59.9993 32.0000 1.9856 1.9879 417.6432 418.2367 0.0891 -1.0000 -1.0000 3536331 1580715358.00 151.5691 59.9993 32.0000 1.9853 1.9877 417.6495 418.2429 0.0892 -1.0000 -1.0000 3536410 1580715358.10 151.5209 59.9993 32.0000 1.9866 1.9890 417.5018 418.0954 0.0891 -1.0000 -1.0000 3536472 1580715358.20 151.5201 59.9993 32.0000 1.9867 1.9890 417.5322 418.1262 0.0893 -1.0000 -1.0000 3536535 1580715358.30 151.5201 59.9993 32.0000 1.9863 1.9886 417.4775 418.0715 0.0893 -1.0000 -1.0000 3536613 1580715358.40 151.5201 59.9993 32.0000 1.9855 1.9878 417.4497 418.0437 0.0892 -1.0000 -1.0000 3537347 1580715358.50 151.5201 59.9993 32.0000 1.9856 1.9879 417.6035 418.1981 0.0893 -1.0000 -1.0000 3537410 1580715358.60 151.5223 59.9993 32.0000 1.9854 1.9877 417.6852 418.2789 0.0892 -1.0000 -1.0000 3537472 1580715358.70 151.5259 59.9993 32.0000 1.9859 1.9882 417.5740 418.1687 0.0894 -1.0000 -1.0000 3537535 1580715358.80 151.5259 59.9993 32.0000 1.9865 1.9889 417.4769 418.0701 0.0891 -1.0000 -1.0000 3537597 1580715358.90 151.5259 59.9993 32.0000 1.9856 1.9879 417.7662 418.3606 0.0891 -1.0000 -1.0000 3538066 1580715359.00 151.5259 59.9993 32.0000 1.9853 1.9876 417.6633 418.2562 0.0891 -1.0000 -1.0000 3538128 1580715359.10 151.5259 59.9993 32.0000 1.9853 1.9876 417.6482 418.2418 0.0892 -1.0000 -1.0000 3538207 1580715359.20 151.5102 59.9993 32.0000 1.9857 1.9881 417.5300 418.1249 0.0892 -1.0000 -1.0000 3538269 1580715359.30 151.5040 59.9993 32.0000 1.9865 1.9888 417.5512 418.1434 0.0890 -1.0000 -1.0000 3538331 1580715359.40 151.5040 59.9993 32.0000 1.9857 1.9881 417.5009 418.0942 0.0891 -1.0000 -1.0000 3538394 1580715359.50 151.5040 59.9993 32.0000 1.9853 1.9876 417.6739 418.2668 0.0891 -1.0000 -1.0000 3538472 1580715359.60 151.5040 59.9993 32.0000 1.9853 1.9876 417.7252 418.3197 0.0893 -1.0000 -1.0000 3538535 1580715359.70 151.5040 59.9993 32.0000 1.9852 1.9875 417.7336 418.3279 0.0892 -1.0000 -1.0000 3538597 1580715359.80 151.4272 59.9994 32.0000 1.9848 1.9872 417.6775 418.2698 0.0890 -1.0000 -1.0000 3538660 1580715359.90 151.4272 59.9994 32.0000 1.9863 1.9886 417.5338 418.1271 0.0891 -1.0000 -1.0000 3538722 1580715360.00 151.4272 59.9994 32.0000 1.9861 1.9884 417.6603 418.2538 0.0892 -1.0000 -1.0000 3538800 1580715360.10 151.4272 59.9994 32.0000 1.9852 1.9876 417.8751 418.4697 0.0893 -1.0000 -1.0000 3538863 1580715360.20 151.4272 59.9994 32.0000 1.9843 1.9866 417.7338 418.3281 0.0892 -1.0000 -1.0000 3538925 1580715360.30 151.4508 59.9994 32.0000 1.9855 1.9878 417.5290 418.1228 0.0893 -1.0000 -1.0000 3539004 1580715360.40 151.4508 59.9994 32.0000 1.9862 1.9885 417.5149 418.1097 0.0893 -1.0000 -1.0000 3539066 1580715360.50 151.4508 59.9994 32.0000 1.9860 1.9883 417.5413 418.1346 0.0891 -1.0000 -1.0000 3539128 1580715360.60 151.4508 59.9994 32.0000 1.9854 1.9878 417.7081 418.3015 0.0891 -1.0000 -1.0000 3539207 1580715360.70 151.4508 59.9994 32.0000 1.9856 1.9879 417.7541 418.3485 0.0892 -1.0000 -1.0000 3539254 1580715360.80 151.4495 59.9994 32.0000 1.9856 1.9879 417.5713 418.1650 0.0892 -1.0000 -1.0000 3539331 1580715360.90 151.4347 59.9994 32.0000 1.9861 1.9884 417.5015 418.0955 0.0893 -1.0000 -1.0000 3539394 1580715361.00 151.4347 59.9994 32.0000 1.9865 1.9889 417.4795 418.0726 0.0891 -1.0000 -1.0000 3539785 1580715361.10 151.4347 59.9994 32.0000 1.9864 1.9887 417.6002 418.1932 0.0891 -1.0000 -1.0000 3539847 1580715361.20 151.4347 59.9994 32.0000 1.9853 1.9876 417.7763 418.3708 0.0893 -1.0000 -1.0000 3539910 1580715361.30 151.4347 59.9994 32.0000 1.9857 1.9881 417.7208 418.3151 0.0893 -1.0000 -1.0000 3539972 1580715361.40 151.4234 59.9994 32.0000 1.9857 1.9880 417.5106 418.1049 0.0893 -1.0000 -1.0000 3540035 1580715361.50 151.3928 59.9994 32.0000 1.9852 1.9875 417.4643 418.0574 0.0890 -1.0000 -1.0000 3540285 1580715361.60 151.3928 59.9994 32.0000 1.9860 1.9883 417.5667 418.1615 0.0893 -1.0000 -1.0000 3540347 1580715361.70 151.3928 59.9994 32.0000 1.9850 1.9873 417.6729 418.2661 0.0891 -1.0000 -1.0000 3540425 1580715361.80 151.3928 59.9994 32.0000 1.9852 1.9875 417.6622 418.2574 0.0894 -1.0000 -1.0000 3540488 1580715361.90 151.3928 59.9994 32.0000 1.9856 1.9879 417.6036 418.1969 0.0892 -1.0000 -1.0000 3540550 1580715362.00 151.4485 59.9994 32.0000 1.9855 1.9879 417.4953 418.0893 0.0892 -1.0000 -1.0000 3540831 1580715362.10 151.4504 59.9994 32.0000 1.9864 1.9887 417.5221 418.1152 0.0891 -1.0000 -1.0000 3540894 1580715362.20 151.4504 59.9994 32.0000 1.9857 1.9880 417.4797 418.0723 0.0891 -1.0000 -1.0000 3540972 1580715362.30 151.4504 59.9994 32.0000 1.9858 1.9881 417.7322 418.3258 0.0891 -1.0000 -1.0000 3541035 1580715362.40 151.4504 59.9994 32.0000 1.9855 1.9879 417.7697 418.3633 0.0891 -1.0000 -1.0000 3541097 1580715362.50 151.4504 59.9994 32.0000 1.9858 1.9882 417.6466 418.2423 0.0894 -1.0000 -1.0000 3541331 1580715362.60 151.4385 59.9994 32.0000 1.9859 1.9882 417.4587 418.0525 0.0892 -1.0000 -1.0000 3541394 1580715362.70 151.4385 59.9994 32.0000 1.9864 1.9887 417.5219 418.1157 0.0892 -1.0000 -1.0000 3541457 1580715362.80 151.4385 59.9994 32.0000 1.9860 1.9883 417.5323 418.1249 0.0891 -1.0000 -1.0000 3541519 1580715362.90 151.4385 59.9994 32.0000 1.9860 1.9883 417.6715 418.2657 0.0893 -1.0000 -1.0000 3541597 1580715363.00 151.4385 59.9994 32.0000 1.9855 1.9878 417.6924 418.2863 0.0892 -1.0000 -1.0000 3541878 1580715363.10 151.4537 59.9994 32.0000 1.9859 1.9882 417.5934 418.1871 0.0891 -1.0000 -1.0000 3541941 1580715363.20 151.4574 59.9994 32.0000 1.9865 1.9889 417.4695 418.0624 0.0891 -1.0000 -1.0000 3542035 1580715363.30 151.4574 59.9994 32.0000 1.9864 1.9887 417.3380 417.9315 0.0892 -1.0000 -1.0000 3542097 1580715363.40 151.4574 59.9994 32.0000 1.9857 1.9880 417.6608 418.2547 0.0892 -1.0000 -1.0000 3542160 1580715363.50 151.4574 59.9994 32.0000 1.9850 1.9874 417.6918 418.2861 0.0892 -1.0000 -1.0000 3542238 1580715363.60 151.4594 59.9994 32.0000 1.9854 1.9877 417.5629 418.1563 0.0891 -1.0000 -1.0000 3542300 1580715363.70 151.4932 59.9994 32.0000 1.9866 1.9889 417.5743 418.1680 0.0892 -1.0000 -1.0000 3542363 1580715363.80 151.4932 59.9994 32.0000 1.9861 1.9884 417.4757 418.0698 0.0893 -1.0000 -1.0000 3542425 1580715363.90 151.4932 59.9994 32.0000 1.9865 1.9888 417.4895 418.0835 0.0892 -1.0000 -1.0000 3542488 1580715364.00 151.4932 59.9994 32.0000 1.9860 1.9883 417.6416 418.2349 0.0892 -1.0000 -1.0000 3542566 1580715364.10 151.4932 59.9994 32.0000 1.9860 1.9883 417.6730 418.2663 0.0890 -1.0000 -1.0000 3542628 1580715364.20 151.4362 59.9994 32.0000 1.9858 1.9881 417.5982 418.1924 0.0893 -1.0000 -1.0000 3542691 1580715364.30 151.4362 59.9994 32.0000 1.9862 1.9885 417.5771 418.1725 0.0893 -1.0000 -1.0000 3542769 1580715364.40 151.4362 59.9994 32.0000 1.9861 1.9884 417.4257 418.0194 0.0892 -1.0000 -1.0000 3542831 1580715364.50 151.4362 59.9994 32.0000 1.9859 1.9882 417.6270 418.2212 0.0892 -1.0000 -1.0000 3542894 1580715364.60 151.4362 59.9994 32.0000 1.9846 1.9869 417.6723 418.2665 0.0892 -1.0000 -1.0000 3543081 1580715364.70 151.5269 59.9991 32.0000 1.9850 1.9873 417.6394 418.2335 0.0892 -1.0000 -1.0000 3543144 1580715364.80 151.5807 59.9990 32.0000 1.9859 1.9882 417.4940 418.0876 0.0892 -1.0000 -1.0000 3543206 1580715364.90 151.5807 59.9990 32.0000 1.9864 1.9887 417.4278 418.0211 0.0892 -1.0000 -1.0000 3543269 1580715365.00 151.5807 59.9990 32.0000 1.9865 1.9889 417.4743 418.0681 0.0892 -1.0000 -1.0000 3543331 1580715365.10 151.5807 59.9990 32.0000 1.9855 1.9878 417.4932 418.0866 0.0892 -1.0000 -1.0000 3543769 1580715365.20 151.5807 59.9990 32.0000 1.9849 1.9872 417.5637 418.1574 0.0892 -1.0000 -1.0000 3543847 1580715365.30 151.5098 59.9990 32.0000 1.9849 1.9872 417.6172 418.2120 0.0894 -1.0000 -1.0000 3543910 1580715365.40 151.5098 59.9990 32.0000 1.9856 1.9879 417.6363 418.2303 0.0892 -1.0000 -1.0000 3543972 1580715365.50 151.5098 59.9990 32.0000 1.9859 1.9882 417.5765 418.1712 0.0893 -1.0000 -1.0000 3544035 1580715365.60 151.5098 59.9990 32.0000 1.9871 1.9894 417.5820 418.1753 0.0890 -1.0000 -1.0000 3544347 1580715365.70 151.5098 59.9990 32.0000 1.9854 1.9878 417.6933 418.2871 0.0893 -1.0000 -1.0000 3544410 1580715365.80 151.5247 59.9990 32.0000 1.9850 1.9873 417.6396 418.2333 0.0892 -1.0000 -1.0000 3544472 1580715365.90 151.5247 59.9990 32.0000 1.9857 1.9880 417.5084 418.1019 0.0891 -1.0000 -1.0000 3544535 1580715366.00 151.5247 59.9990 32.0000 1.9865 1.9888 417.4916 418.0859 0.0894 -1.0000 -1.0000 3544613 1580715366.10 151.5247 59.9990 32.0000 1.9852 1.9875 417.6187 418.2133 0.0892 -1.0000 -1.0000 3544831 1580715366.20 151.5247 59.9990 32.0000 1.9852 1.9875 417.6017 418.1940 0.0890 -1.0000 -1.0000 3544894 1580715366.30 151.5247 59.9990 32.0000 1.9845 1.9868 417.6314 418.2253 0.0893 -1.0000 -1.0000 3544972 1580715366.40 151.5229 59.9990 32.0000 1.9856 1.9879 417.4998 418.0942 0.0893 -1.0000 -1.0000 3545035 1580715366.50 151.5229 59.9990 32.0000 1.9861 1.9884 417.4455 418.0388 0.0891 -1.0000 -1.0000 3545097 1580715366.60 151.5229 59.9990 32.0000 1.9857 1.9880 417.4262 418.0197 0.0892 -1.0000 -1.0000 3545331 1580715366.70 151.5229 59.9990 32.0000 1.9856 1.9879 417.5563 418.1504 0.0892 -1.0000 -1.0000 3545394 1580715366.80 151.5229 59.9990 32.0000 1.9855 1.9878 417.6563 418.2508 0.0893 -1.0000 -1.0000 3545457 1580715366.90 151.5731 59.9990 32.0000 1.9860 1.9883 417.5484 418.1431 0.0893 -1.0000 -1.0000 3545535 1580715367.00 151.5731 59.9990 32.0000 1.9861 1.9884 417.4570 418.0511 0.0893 -1.0000 -1.0000 3545597 1580715367.10 151.5731 59.9990 32.0000 1.9857 1.9880 417.5263 418.1209 0.0893 -1.0000 -1.0000 3545769 1580715367.20 151.5731 59.9990 32.0000 1.9853 1.9877 417.6599 418.2539 0.0892 -1.0000 -1.0000 3545847 1580715367.30 151.5731 59.9990 32.0000 1.9848 1.9871 417.7515 418.3472 0.0894 -1.0000 -1.0000 3545910 1580715367.40 151.5470 59.9990 32.0000 1.9847 1.9870 417.6429 418.2374 0.0893 -1.0000 -1.0000 3545972 1580715367.50 151.5073 59.9990 32.0000 1.9853 1.9877 417.5308 418.1252 0.0893 -1.0000 -1.0000 3546050 1580715367.60 151.5073 59.9990 32.0000 1.9858 1.9882 417.4479 418.0419 0.0892 -1.0000 -1.0000 3546113 1580715367.70 151.5073 59.9990 32.0000 1.9855 1.9879 417.4781 418.0719 0.0893 -1.0000 -1.0000 3546300 1580715367.80 151.5073 59.9990 32.0000 1.9858 1.9882 417.4118 418.0058 0.0892 -1.0000 -1.0000 3546363 1580715367.90 151.5073 59.9990 32.0000 1.9843 1.9866 417.7027 418.2970 0.0893 -1.0000 -1.0000 3546425 1580715368.00 151.5040 59.9990 32.0000 1.9843 1.9866 417.6187 418.2132 0.0893 -1.0000 -1.0000 3546488 1580715368.10 151.5039 59.9990 32.0000 1.9863 1.9886 417.5293 418.1234 0.0893 -1.0000 -1.0000 3546550 1580715368.20 151.5039 59.9990 32.0000 1.9862 1.9885 417.5140 418.1082 0.0893 -1.0000 -1.0000 3546894 1580715368.30 151.5039 59.9990 32.0000 1.9852 1.9875 417.4932 418.0873 0.0892 -1.0000 -1.0000 3546972 1580715368.40 151.5039 59.9990 32.0000 1.9852 1.9875 417.5810 418.1745 0.0891 -1.0000 -1.0000 3547035 1580715368.50 151.5004 59.9990 32.0000 1.9845 1.9868 417.6200 418.2126 0.0891 -1.0000 -1.0000 3547097 1580715368.60 151.4721 59.9990 32.0000 1.9855 1.9878 417.6211 418.2150 0.0892 -1.0000 -1.0000 3547175 1580715368.70 151.4721 59.9990 32.0000 1.9846 1.9869 417.5868 418.1810 0.0893 -1.0000 -1.0000 3547316 1580715368.80 151.4721 59.9990 32.0000 1.9856 1.9880 417.4780 418.0725 0.0893 -1.0000 -1.0000 3547378 1580715368.90 151.4721 59.9990 32.0000 1.9867 1.9891 417.4062 418.0001 0.0892 -1.0000 -1.0000 3547457 1580715369.00 151.4721 59.9990 32.0000 1.9856 1.9879 417.5995 418.1935 0.0892 -1.0000 -1.0000 3547519 1580715369.10 151.4791 59.9990 32.0000 1.9842 1.9865 417.6944 418.2889 0.0893 -1.0000 -1.0000 3547581 1580715369.20 151.4791 59.9990 32.0000 1.9848 1.9871 417.5924 418.1864 0.0892 -1.0000 -1.0000 3547847 1580715369.30 151.4791 59.9990 32.0000 1.9854 1.9878 417.6176 418.2123 0.0893 -1.0000 -1.0000 3547910 1580715369.40 151.4791 59.9990 32.0000 1.9865 1.9888 417.4143 418.0075 0.0892 -1.0000 -1.0000 3547972 1580715369.50 151.4791 59.9990 32.0000 1.9867 1.9890 417.4463 418.0406 0.0893 -1.0000 -1.0000 3548035 1580715369.60 151.4576 59.9989 32.0000 1.9858 1.9881 417.5310 418.1234 0.0890 -1.0000 -1.0000 3548097 1580715369.70 151.4133 59.9988 32.0000 1.9853 1.9876 417.6095 418.2029 0.0891 -1.0000 -1.0000 3548597 1580715369.80 151.4133 59.9988 32.0000 1.9850 1.9874 417.6672 418.2612 0.0893 -1.0000 -1.0000 3548660 1580715369.90 151.4133 59.9988 32.0000 1.9852 1.9875 417.7212 418.3154 0.0892 -1.0000 -1.0000 3548722 1580715370.00 151.4133 59.9988 32.0000 1.9862 1.9886 417.5952 418.1887 0.0892 -1.0000 -1.0000 3548800 1580715370.10 151.4133 59.9988 32.0000 1.9854 1.9877 417.5566 418.1509 0.0893 -1.0000 -1.0000 3548863 1580715370.20 151.4133 59.9988 32.0000 1.9851 1.9874 417.5279 418.1216 0.0891 -1.0000 -1.0000 3548925 1580715370.30 151.4631 59.9988 32.0000 1.9854 1.9877 417.7313 418.3246 0.0892 -1.0000 -1.0000 3548988 1580715370.40 151.4631 59.9988 32.0000 1.9850 1.9874 417.7401 418.3349 0.0893 -1.0000 -1.0000 3549050 1580715370.50 151.4631 59.9988 32.0000 1.9859 1.9882 417.5607 418.1554 0.0893 -1.0000 -1.0000 3549113 1580715370.60 151.4631 59.9988 32.0000 1.9861 1.9885 417.5244 418.1190 0.0893 -1.0000 -1.0000 3549191 1580715370.70 151.4631 59.9988 32.0000 1.9856 1.9879 417.4809 418.0747 0.0892 -1.0000 -1.0000 3549363 1580715370.80 151.4434 59.9988 32.0000 1.9854 1.9878 417.4710 418.0642 0.0891 -1.0000 -1.0000 3549425 1580715370.90 151.4282 59.9988 32.0000 1.9852 1.9875 417.6638 418.2576 0.0892 -1.0000 -1.0000 3549504 1580715371.00 151.4282 59.9988 32.0000 1.9857 1.9880 417.7166 418.3115 0.0894 -1.0000 -1.0000 3549566 1580715371.10 151.4282 59.9988 32.0000 1.9857 1.9880 417.7015 418.2960 0.0893 -1.0000 -1.0000 3549628 1580715371.20 151.4282 59.9988 32.0000 1.9866 1.9889 417.6089 418.2028 0.0892 -1.0000 -1.0000 3549863 1580715371.30 151.4282 59.9988 32.0000 1.9852 1.9875 417.6620 418.2560 0.0893 -1.0000 -1.0000 3549925 1580715371.40 151.4248 59.9988 32.0000 1.9851 1.9874 417.6924 418.2865 0.0892 -1.0000 -1.0000 3549988 1580715371.50 151.4248 59.9988 32.0000 1.9847 1.9870 417.6888 418.2834 0.0893 -1.0000 -1.0000 3550066 1580715371.60 151.4248 59.9988 32.0000 1.9853 1.9876 417.6311 418.2255 0.0893 -1.0000 -1.0000 3550128 1580715371.70 151.4248 59.9988 32.0000 1.9863 1.9886 417.5101 418.1042 0.0893 -1.0000 -1.0000 3550191 1580715371.80 151.4248 59.9988 32.0000 1.9863 1.9886 417.4431 418.0369 0.0892 -1.0000 -1.0000 3550378 1580715371.90 151.4344 59.9988 32.0000 1.9857 1.9880 417.4743 418.0684 0.0893 -1.0000 -1.0000 3550441 1580715372.00 151.4826 59.9988 32.0000 1.9854 1.9877 417.6279 418.2221 0.0892 -1.0000 -1.0000 3550503 1580715372.10 151.4826 59.9988 32.0000 1.9850 1.9874 417.6015 418.1959 0.0893 -1.0000 -1.0000 3550581 1580715372.20 151.4826 59.9988 32.0000 1.9855 1.9879 417.7109 418.3062 0.0894 -1.0000 -1.0000 3550644 1580715372.30 151.4826 59.9988 32.0000 1.9856 1.9879 417.5865 418.1824 0.0894 -1.0000 -1.0000 3550831 1580715372.40 151.4826 59.9988 32.0000 1.9865 1.9889 417.4957 418.0898 0.0892 -1.0000 -1.0000 3550910 1580715372.50 151.4468 59.9988 32.0000 1.9851 1.9875 417.4869 418.0796 0.0890 -1.0000 -1.0000 3550972 1580715372.60 151.4468 59.9988 32.0000 1.9847 1.9870 417.6496 418.2430 0.0892 -1.0000 -1.0000 3551035 1580715372.70 151.4468 59.9988 32.0000 1.9855 1.9878 417.6715 418.2663 0.0894 -1.0000 -1.0000 3551097 1580715372.80 151.4468 59.9988 32.0000 1.9853 1.9876 417.5257 418.1205 0.0893 -1.0000 -1.0000 3551331 1580715372.90 151.4468 59.9988 32.0000 1.9859 1.9883 417.5106 418.1063 0.0894 -1.0000 -1.0000 3551410 1580715373.00 151.4627 59.9988 32.0000 1.9865 1.9888 417.4708 418.0648 0.0893 -1.0000 -1.0000 3551472 1580715373.10 151.4920 59.9988 32.0000 1.9848 1.9871 417.4934 418.0890 0.0895 -1.0000 -1.0000 3551535 1580715373.20 151.4920 59.9988 32.0000 1.9848 1.9871 417.6810 418.2753 0.0892 -1.0000 -1.0000 3551597 1580715373.30 151.4920 59.9988 32.0000 1.9849 1.9872 417.6655 418.2587 0.0891 -1.0000 -1.0000 3552081 1580715373.40 151.4920 59.9988 32.0000 1.9857 1.9880 417.6566 418.2517 0.0894 -1.0000 -1.0000 3552144 1580715373.50 151.4920 59.9988 32.0000 1.9860 1.9884 417.6326 418.2269 0.0893 -1.0000 -1.0000 3552222 1580715373.60 151.5407 59.9988 32.0000 1.9852 1.9876 417.5904 418.1849 0.0892 -1.0000 -1.0000 3552285 1580715373.70 151.5407 59.9988 32.0000 1.9845 1.9868 417.7420 418.3367 0.0894 -1.0000 -1.0000 3552363 1580715373.80 151.5407 59.9988 32.0000 1.9851 1.9875 417.6115 418.2066 0.0893 -1.0000 -1.0000 3552644 1580715373.90 151.5407 59.9988 32.0000 1.9859 1.9882 417.5047 418.0984 0.0893 -1.0000 -1.0000 3552706 1580715374.00 151.5407 59.9988 32.0000 1.9870 1.9893 417.5493 418.1445 0.0894 -1.0000 -1.0000 3552785 1580715374.10 151.5134 59.9988 32.0000 1.9859 1.9882 417.5476 418.1412 0.0892 -1.0000 -1.0000 3552847 1580715374.20 151.4834 59.9988 32.0000 1.9842 1.9865 417.5940 418.1885 0.0892 -1.0000 -1.0000 3552910 1580715374.30 151.4834 59.9988 32.0000 1.9849 1.9873 417.6319 418.2269 0.0895 -1.0000 -1.0000 3553097 1580715374.40 151.4834 59.9988 32.0000 1.9849 1.9872 417.6451 418.2398 0.0893 -1.0000 -1.0000 3553160 1580715374.50 151.4834 59.9988 32.0000 1.9849 1.9872 417.6575 418.2518 0.0893 -1.0000 -1.0000 3553222 1580715374.60 151.4834 59.9988 32.0000 1.9853 1.9876 417.5433 418.1376 0.0893 -1.0000 -1.0000 3553285 1580715374.70 151.5175 59.9989 32.0000 1.9859 1.9882 417.4226 418.0160 0.0893 -1.0000 -1.0000 3553347 1580715374.80 151.5175 59.9989 32.0000 1.9857 1.9880 417.5388 418.1336 0.0892 -1.0000 -1.0000 3553410 1580715374.90 151.5175 59.9989 32.0000 1.9850 1.9873 417.6299 418.2248 0.0895 -1.0000 -1.0000 3553597 1580715375.00 151.5175 59.9989 32.0000 1.9860 1.9884 417.5563 418.1509 0.0893 -1.0000 -1.0000 3553660 1580715375.10 151.5175 59.9989 32.0000 1.9852 1.9875 417.5287 418.1238 0.0894 -1.0000 -1.0000 3553722 1580715375.20 151.5243 59.9989 32.0000 1.9859 1.9882 417.4633 418.0582 0.0894 -1.0000 -1.0000 3553800 1580715375.30 151.5243 59.9989 32.0000 1.9858 1.9881 417.4564 418.0511 0.0893 -1.0000 -1.0000 3553863 1580715375.40 151.5243 59.9989 32.0000 1.9844 1.9867 417.5846 418.1787 0.0893 -1.0000 -1.0000 3554066 1580715375.50 151.5243 59.9989 32.0000 1.9848 1.9871 417.7614 418.3569 0.0894 -1.0000 -1.0000 3554128 1580715375.60 151.5243 59.9989 32.0000 1.9849 1.9873 417.6398 418.2350 0.0894 -1.0000 -1.0000 3554191 1580715375.70 151.5232 59.9989 32.0000 1.9856 1.9880 417.5489 418.1440 0.0894 -1.0000 -1.0000 3554269 1580715375.80 151.5164 59.9989 32.0000 1.9857 1.9880 417.5160 418.1106 0.0893 -1.0000 -1.0000 3554331 1580715375.90 151.5164 59.9989 32.0000 1.9849 1.9872 417.5695 418.1641 0.0893 -1.0000 -1.0000 3554566 1580715376.00 151.5164 59.9989 32.0000 1.9854 1.9877 417.6364 418.2310 0.0894 -1.0000 -1.0000 3554644 1580715376.10 151.5164 59.9989 32.0000 1.9856 1.9879 417.6595 418.2544 0.0893 -1.0000 -1.0000 3554706 1580715376.20 151.5164 59.9989 32.0000 1.9857 1.9880 417.5871 418.1814 0.0893 -1.0000 -1.0000 3554769 1580715376.30 151.5005 59.9989 32.0000 1.9858 1.9882 417.5625 418.1581 0.0896 -1.0000 -1.0000 3554831 1580715376.40 151.5005 59.9989 32.0000 1.9862 1.9886 417.4075 418.0015 0.0893 -1.0000 -1.0000 3555081 1580715376.50 151.5005 59.9989 32.0000 1.9862 1.9885 417.4831 418.0778 0.0893 -1.0000 -1.0000 3555144 1580715376.60 151.5005 59.9989 32.0000 1.9849 1.9872 417.5137 418.1083 0.0894 -1.0000 -1.0000 3555222 1580715376.70 151.5005 59.9989 32.0000 1.9850 1.9873 417.7060 418.3000 0.0893 -1.0000 -1.0000 3555285 1580715376.80 151.4922 59.9989 32.0000 1.9845 1.9869 417.6416 418.2367 0.0894 -1.0000 -1.0000 3555347 1580715376.90 151.4829 59.9989 32.0000 1.9856 1.9879 417.4918 418.0857 0.0892 -1.0000 -1.0000 3556019 1580715377.00 151.4829 59.9989 32.0000 1.9859 1.9882 417.3916 417.9851 0.0893 -1.0000 -1.0000 3556081 1580715377.10 151.4829 59.9989 32.0000 1.9862 1.9885 417.5131 418.1079 0.0893 -1.0000 -1.0000 3556160 1580715377.20 151.4829 59.9989 32.0000 1.9852 1.9876 417.6009 418.1952 0.0893 -1.0000 -1.0000 3556222 1580715377.30 151.4828 59.9989 32.0000 1.9852 1.9875 417.7228 418.3163 0.0892 -1.0000 -1.0000 3556285 1580715377.40 151.4611 59.9989 32.0000 1.9848 1.9871 417.7425 418.3380 0.0894 -1.0000 -1.0000 3556347 1580715377.50 151.4611 59.9989 32.0000 1.9857 1.9881 417.5903 418.1845 0.0892 -1.0000 -1.0000 3556425 1580715377.60 151.4611 59.9989 32.0000 1.9860 1.9883 417.4572 418.0502 0.0892 -1.0000 -1.0000 3556488 1580715377.70 151.4611 59.9989 32.0000 1.9853 1.9876 417.4171 418.0112 0.0893 -1.0000 -1.0000 3556566 1580715377.80 151.4611 59.9989 32.0000 1.9858 1.9882 417.5952 418.1890 0.0892 -1.0000 -1.0000 3556628 1580715377.90 151.3862 59.9989 32.0000 1.9857 1.9880 417.6580 418.2537 0.0895 -1.0000 -1.0000 3556691 1580715378.00 151.3862 59.9989 32.0000 1.9861 1.9885 417.5153 418.1108 0.0894 -1.0000 -1.0000 3556753 1580715378.10 151.3862 59.9989 32.0000 1.9856 1.9879 417.4762 418.0707 0.0893 -1.0000 -1.0000 3556816 1580715378.20 151.3862 59.9989 32.0000 1.9859 1.9882 417.5787 418.1726 0.0892 -1.0000 -1.0000 3556894 1580715378.30 151.3862 59.9989 32.0000 1.9854 1.9878 417.7073 418.3024 0.0894 -1.0000 -1.0000 3556956 1580715378.40 151.3798 59.9989 32.0000 1.9849 1.9873 417.7195 418.3153 0.0894 -1.0000 -1.0000 3557019 1580715378.50 151.3391 59.9989 32.0000 1.9857 1.9881 417.7154 418.3107 0.0894 -1.0000 -1.0000 3557081 1580715378.60 151.3391 59.9989 32.0000 1.9854 1.9877 417.6469 418.2420 0.0894 -1.0000 -1.0000 3557160 1580715378.70 151.3391 59.9989 32.0000 1.9863 1.9886 417.4661 418.0594 0.0891 -1.0000 -1.0000 3557222 1580715378.80 151.3391 59.9989 32.0000 1.9857 1.9881 417.4660 418.0607 0.0893 -1.0000 -1.0000 3557285 1580715378.90 151.3391 59.9989 32.0000 1.9856 1.9880 417.4618 418.0560 0.0893 -1.0000 -1.0000 3557347 1580715379.00 151.3801 59.9989 32.0000 1.9857 1.9880 417.5491 418.1434 0.0893 -1.0000 -1.0000 3557628 1580715379.10 151.3801 59.9989 32.0000 1.9852 1.9875 417.7151 418.3102 0.0894 -1.0000 -1.0000 3557706 1580715379.20 151.3801 59.9989 32.0000 1.9858 1.9881 417.6296 418.2249 0.0894 -1.0000 -1.0000 3557769 1580715379.30 151.3801 59.9989 32.0000 1.9858 1.9882 417.5386 418.1320 0.0892 -1.0000 -1.0000 3557831 1580715379.40 151.3801 59.9989 32.0000 1.9858 1.9882 417.5453 418.1418 0.0895 -1.0000 -1.0000 3557894 1580715379.50 151.3801 59.9989 32.0000 1.9865 1.9888 417.4729 418.0673 0.0893 -1.0000 -1.0000 3558113 1580715379.60 151.3885 59.9985 32.0000 1.9854 1.9878 417.6554 418.2501 0.0893 -1.0000 -1.0000 3558175 1580715379.70 151.3979 59.9981 32.0000 1.9854 1.9877 417.6933 418.2879 0.0893 -1.0000 -1.0000 3558254 1580715379.80 151.3979 59.9981 32.0000 1.9860 1.9883 417.6173 418.2124 0.0894 -1.0000 -1.0000 3558316 1580715379.90 151.3979 59.9981 32.0000 1.9860 1.9883 417.5745 418.1694 0.0893 -1.0000 -1.0000 3558378 1580715380.00 151.3979 59.9981 32.0000 1.9858 1.9881 417.5098 418.1042 0.0893 -1.0000 -1.0000 3558613 1580715380.10 151.3979 59.9981 32.0000 1.9861 1.9884 417.4351 418.0295 0.0893 -1.0000 -1.0000 3558675 1580715380.20 151.3979 59.9981 32.0000 1.9856 1.9879 417.6623 418.2569 0.0893 -1.0000 -1.0000 3558738 1580715380.30 151.4745 59.9981 32.0000 1.9852 1.9875 417.7352 418.3296 0.0893 -1.0000 -1.0000 3558800 1580715380.40 151.4745 59.9981 32.0000 1.9857 1.9880 417.6301 418.2248 0.0893 -1.0000 -1.0000 3558863 1580715380.50 151.4745 59.9981 32.0000 1.9861 1.9884 417.5636 418.1586 0.0894 -1.0000 -1.0000 3559097 1580715380.60 151.4745 59.9981 32.0000 1.9866 1.9889 417.4843 418.0791 0.0894 -1.0000 -1.0000 3559160 1580715380.70 151.4745 59.9981 32.0000 1.9857 1.9880 417.5406 418.1355 0.0894 -1.0000 -1.0000 3559222 1580715380.80 151.4628 59.9981 32.0000 1.9847 1.9870 417.5712 418.1663 0.0894 -1.0000 -1.0000 3559285 1580715380.90 151.4489 59.9981 32.0000 1.9846 1.9870 417.6112 418.2060 0.0893 -1.0000 -1.0000 3559363 1580715381.00 151.4489 59.9981 32.0000 1.9860 1.9883 417.5326 418.1271 0.0894 -1.0000 -1.0000 3559597 1580715381.10 151.4489 59.9981 32.0000 1.9856 1.9879 417.4955 418.0896 0.0892 -1.0000 -1.0000 3559660 1580715381.20 151.4489 59.9981 32.0000 1.9859 1.9882 417.5427 418.1366 0.0892 -1.0000 -1.0000 3559722 1580715381.30 151.4489 59.9981 32.0000 1.9859 1.9882 417.6232 418.2184 0.0895 -1.0000 -1.0000 3559785 1580715381.40 151.4400 59.9981 32.0000 1.9857 1.9880 417.5616 418.1576 0.0895 -1.0000 -1.0000 3559847 1580715381.50 151.4400 59.9981 32.0000 1.9859 1.9882 417.4944 418.0892 0.0894 -1.0000 -1.0000 3600331 1580715381.60 151.4400 59.9981 32.0000 1.9855 1.9879 417.4929 418.0872 0.0892 -1.0000 -1.0000 3600394 1580715381.70 151.4400 59.9981 32.0000 1.9860 1.9883 417.5017 418.0963 0.0894 -1.0000 -1.0000 3600456 1580715381.80 151.4400 59.9981 32.0000 1.9859 1.9882 417.5668 418.1617 0.0893 -1.0000 -1.0000 3600519 1580715381.90 151.5023 59.9981 32.0000 1.9849 1.9872 417.6346 418.2295 0.0894 -1.0000 -1.0000 3600581 1580715382.00 151.5026 59.9981 32.0000 1.9848 1.9871 417.6893 418.2853 0.0895 -1.0000 -1.0000 3600863 1580715382.10 151.5026 59.9981 32.0000 1.9856 1.9880 417.6331 418.2284 0.0894 -1.0000 -1.0000 3600925 1580715382.20 151.5026 59.9981 32.0000 1.9856 1.9880 417.4631 418.0580 0.0894 -1.0000 -1.0000 3601003 1580715382.30 151.5026 59.9981 32.0000 1.9863 1.9886 417.3662 417.9613 0.0894 -1.0000 -1.0000 3601081 1580715382.40 151.4990 59.9981 32.0000 1.9864 1.9887 417.5748 418.1692 0.0893 -1.0000 -1.0000 3601144 1580715382.50 151.4903 59.9981 32.0000 1.9850 1.9874 417.7497 418.3440 0.0892 -1.0000 -1.0000 3601347 1580715382.60 151.4903 59.9981 32.0000 1.9854 1.9877 417.6389 418.2333 0.0893 -1.0000 -1.0000 3601410 1580715382.70 151.4903 59.9981 32.0000 1.9860 1.9884 417.5677 418.1616 0.0893 -1.0000 -1.0000 3601472 1580715382.80 151.4903 59.9981 32.0000 1.9859 1.9882 417.4915 418.0855 0.0892 -1.0000 -1.0000 3601535 1580715382.90 151.4903 59.9981 32.0000 1.9858 1.9881 417.4787 418.0738 0.0893 -1.0000 -1.0000 3601613 1580715383.00 151.4903 59.9981 32.0000 1.9854 1.9877 417.5222 418.1164 0.0894 -1.0000 -1.0000 3601675 1580715383.10 151.4913 59.9981 32.0000 1.9858 1.9881 417.6338 418.2297 0.0895 -1.0000 -1.0000 3601816 1580715383.20 151.5071 59.9981 32.0000 1.9854 1.9878 417.7869 418.3820 0.0894 -1.0000 -1.0000 3601878 1580715383.30 151.5071 59.9981 32.0000 1.9853 1.9876 417.6682 418.2635 0.0894 -1.0000 -1.0000 3601941 1580715383.40 151.5071 59.9981 32.0000 1.9853 1.9876 417.6291 418.2239 0.0893 -1.0000 -1.0000 3602003 1580715383.50 151.5208 59.9981 32.0000 1.9864 1.9887 417.5403 418.1346 0.0893 -1.0000 -1.0000 3602081 1580715383.60 151.5334 59.9981 32.0000 1.9861 1.9884 417.6414 418.2362 0.0893 -1.0000 -1.0000 3602363 1580715383.70 151.5334 59.9981 32.0000 1.9852 1.9875 417.7526 418.3476 0.0894 -1.0000 -1.0000 3602441 1580715383.80 151.5334 59.9981 32.0000 1.9853 1.9876 417.6950 418.2916 0.0896 -1.0000 -1.0000 3602488 1580715383.90 151.5334 59.9981 32.0000 1.9854 1.9877 417.5842 418.1794 0.0893 -1.0000 -1.0000 3602581 1580715384.00 151.5334 59.9981 32.0000 1.9856 1.9879 417.5125 418.1067 0.0893 -1.0000 -1.0000 3602660 1580715384.10 151.5300 59.9981 32.0000 1.9861 1.9884 417.5345 418.1291 0.0893 -1.0000 -1.0000 3602800 1580715384.20 151.5300 59.9981 32.0000 1.9852 1.9876 417.6200 418.2151 0.0894 -1.0000 -1.0000 3602863 1580715384.30 151.5300 59.9981 32.0000 1.9847 1.9871 417.6343 418.2293 0.0893 -1.0000 -1.0000 3602941 1580715384.40 151.5300 59.9981 32.0000 1.9859 1.9883 417.6246 418.2198 0.0894 -1.0000 -1.0000 3603004 1580715384.50 151.5300 59.9981 32.0000 1.9854 1.9878 417.4740 418.0696 0.0896 -1.0000 -1.0000 3603066 1580715384.60 151.5300 59.9981 32.0000 1.9865 1.9888 417.3774 417.9746 0.0898 -1.0000 -1.0000 3603347 1580715384.70 151.5413 59.9981 32.0000 1.9855 1.9879 417.5960 418.1920 0.0895 -1.0000 -1.0000 3603410 1580715384.80 151.5413 59.9981 32.0000 1.9850 1.9874 417.6638 418.2595 0.0894 -1.0000 -1.0000 3603472 1580715384.90 151.5413 59.9981 32.0000 1.9853 1.9876 417.5913 418.1858 0.0893 -1.0000 -1.0000 3603550 1580715385.00 151.5413 59.9981 32.0000 1.9858 1.9882 417.4773 418.0716 0.0893 -1.0000 -1.0000 3603613 1580715385.10 151.5413 59.9981 32.0000 1.9855 1.9878 417.4625 418.0569 0.0893 -1.0000 -1.0000 3603785 1580715385.20 151.4738 59.9981 32.0000 1.9853 1.9876 417.5502 418.1448 0.0893 -1.0000 -1.0000 3603863 1580715385.30 151.4682 59.9981 32.0000 1.9852 1.9875 417.7030 418.2978 0.0893 -1.0000 -1.0000 3603925 1580715385.40 151.4682 59.9981 32.0000 1.9847 1.9870 417.6408 418.2358 0.0893 -1.0000 -1.0000 3603988 1580715385.50 151.4682 59.9981 32.0000 1.9856 1.9879 417.5371 418.1315 0.0893 -1.0000 -1.0000 3604066 1580715385.60 151.4682 59.9981 32.0000 1.9856 1.9879 417.4739 418.0687 0.0893 -1.0000 -1.0000 3604331 1580715385.70 151.4706 59.9981 32.0000 1.9860 1.9883 417.4207 418.0146 0.0892 -1.0000 -1.0000 3604410 1580715385.80 151.4895 59.9981 32.0000 1.9851 1.9874 417.5880 418.1818 0.0892 -1.0000 -1.0000 3604472 1580715385.90 151.4895 59.9981 32.0000 1.9841 1.9864 417.7284 418.3233 0.0893 -1.0000 -1.0000 3604535 1580715386.00 151.4895 59.9981 32.0000 1.9859 1.9883 417.5725 418.1666 0.0893 -1.0000 -1.0000 3604613 1580715386.10 151.4895 59.9981 32.0000 1.9858 1.9881 417.5016 418.0960 0.0892 -1.0000 -1.0000 3604831 1580715386.20 151.4895 59.9981 32.0000 1.9858 1.9881 417.4453 418.0397 0.0893 -1.0000 -1.0000 3604894 1580715386.30 151.5054 59.9981 32.0000 1.9854 1.9877 417.5776 418.1721 0.0893 -1.0000 -1.0000 3604972 1580715386.40 151.5059 59.9981 32.0000 1.9853 1.9876 417.7468 418.3419 0.0894 -1.0000 -1.0000 3605035 1580715386.50 151.5059 59.9981 32.0000 1.9860 1.9883 417.7807 418.3757 0.0893 -1.0000 -1.0000 3605097 1580715386.60 151.5059 59.9981 32.0000 1.9863 1.9887 417.5171 418.1117 0.0893 -1.0000 -1.0000 3605175 1580715386.70 151.5059 59.9981 32.0000 1.9866 1.9889 417.5615 418.1557 0.0892 -1.0000 -1.0000 3605347 1580715386.80 151.4994 59.9981 32.0000 1.9860 1.9883 417.5848 418.1786 0.0892 -1.0000 -1.0000 3605410 1580715386.90 151.4739 59.9981 32.0000 1.9858 1.9881 417.5803 418.1748 0.0893 -1.0000 -1.0000 3605472 1580715387.00 151.4739 59.9981 32.0000 1.9862 1.9885 417.6872 418.2820 0.0893 -1.0000 -1.0000 3605550 1580715387.10 151.4739 59.9981 32.0000 1.9869 1.9892 417.6269 418.2214 0.0893 -1.0000 -1.0000 3605613 1580715387.20 151.4739 59.9981 32.0000 1.9863 1.9886 417.5246 418.1187 0.0893 -1.0000 -1.0000 3605785 1580715387.30 151.4739 59.9981 32.0000 1.9858 1.9881 417.6016 418.1958 0.0892 -1.0000 -1.0000 3605847 1580715387.40 151.4238 59.9981 32.0000 1.9860 1.9883 417.6270 418.2212 0.0893 -1.0000 -1.0000 3605910 1580715387.50 151.4238 59.9981 32.0000 1.9854 1.9877 417.7231 418.3178 0.0893 -1.0000 -1.0000 3605988 1580715387.60 151.4238 59.9981 32.0000 1.9853 1.9877 417.8138 418.4085 0.0893 -1.0000 -1.0000 3606050 1580715387.70 151.4238 59.9981 32.0000 1.9854 1.9878 417.5977 418.1908 0.0892 -1.0000 -1.0000 3606363 1580715387.80 151.4238 59.9981 32.0000 1.9862 1.9886 417.6229 418.2178 0.0894 -1.0000 -1.0000 3606425 1580715387.90 151.4307 59.9981 32.0000 1.9861 1.9885 417.4465 418.0404 0.0892 -1.0000 -1.0000 3606488 1580715388.00 151.4446 59.9981 32.0000 1.9867 1.9891 417.5452 418.1388 0.0892 -1.0000 -1.0000 3606550 1580715388.10 151.4446 59.9981 32.0000 1.9857 1.9880 417.7629 418.3582 0.0894 -1.0000 -1.0000 3606613 1580715388.20 151.4446 59.9981 32.0000 1.9856 1.9879 417.7461 418.3414 0.0894 -1.0000 -1.0000 3606847 1580715388.30 151.4446 59.9981 32.0000 1.9857 1.9881 417.6537 418.2483 0.0892 -1.0000 -1.0000 3606910 1580715388.40 151.4446 59.9981 32.0000 1.9866 1.9889 417.5425 418.1365 0.0893 -1.0000 -1.0000 3606972 1580715388.50 151.4439 59.9981 32.0000 1.9864 1.9887 417.4652 418.0597 0.0893 -1.0000 -1.0000 3607035 1580715388.60 151.4439 59.9981 32.0000 1.9864 1.9887 417.5502 418.1441 0.0892 -1.0000 -1.0000 3607113 1580715388.70 151.4439 59.9981 32.0000 1.9856 1.9879 417.5042 418.0981 0.0892 -1.0000 -1.0000 3607581 1580715388.80 151.4439 59.9981 32.0000 1.9853 1.9876 417.7513 418.3450 0.0891 -1.0000 -1.0000 3607644 1580715388.90 151.4439 59.9981 32.0000 1.9853 1.9876 417.7561 418.3505 0.0894 -1.0000 -1.0000 3607722 1580715389.00 151.4683 59.9981 32.0000 1.9855 1.9878 417.6418 418.2375 0.0894 -1.0000 -1.0000 3607785 1580715389.10 151.4687 59.9981 32.0000 1.9857 1.9881 417.6063 418.2006 0.0893 -1.0000 -1.0000 3607847 1580715389.20 151.4687 59.9981 32.0000 1.9856 1.9879 417.5834 418.1785 0.0893 -1.0000 -1.0000 3607925 1580715389.30 151.4687 59.9981 32.0000 1.9856 1.9879 417.6819 418.2764 0.0893 -1.0000 -1.0000 3608019 1580715389.40 151.4687 59.9981 32.0000 1.9856 1.9880 417.7712 418.3665 0.0894 -1.0000 -1.0000 3608081 1580715389.50 151.4724 59.9981 32.0000 1.9856 1.9879 417.6758 418.2713 0.0894 -1.0000 -1.0000 3608160 1580715389.60 151.4874 59.9981 32.0000 1.9864 1.9887 417.5071 418.1022 0.0894 -1.0000 -1.0000 3608222 1580715389.70 151.4874 59.9981 32.0000 1.9863 1.9887 417.5001 418.0955 0.0894 -1.0000 -1.0000 3608285 1580715389.80 151.4874 59.9981 32.0000 1.9859 1.9882 417.5518 418.1461 0.0893 -1.0000 -1.0000 3608347 1580715389.90 151.4874 59.9981 32.0000 1.9858 1.9881 417.6384 418.2329 0.0893 -1.0000 -1.0000 3608410 1580715390.00 151.4874 59.9981 32.0000 1.9854 1.9877 417.7212 418.3154 0.0892 -1.0000 -1.0000 3608488 1580715390.10 151.4813 59.9978 32.0000 1.9853 1.9876 417.7722 418.3672 0.0894 -1.0000 -1.0000 3608550 1580715390.20 151.4811 59.9978 32.0000 1.9860 1.9883 417.7022 418.2974 0.0894 -1.0000 -1.0000 3608613 1580715390.30 151.4811 59.9978 32.0000 1.9859 1.9882 417.5499 418.1438 0.0892 -1.0000 -1.0000 3609113 1580715390.40 151.4811 59.9978 32.0000 1.9854 1.9878 417.5753 418.1701 0.0893 -1.0000 -1.0000 3609175 1580715390.50 151.4811 59.9978 32.0000 1.9852 1.9876 417.6068 418.2020 0.0894 -1.0000 -1.0000 3609238 1580715390.60 151.4811 59.9978 32.0000 1.9854 1.9878 417.6105 418.2041 0.0892 -1.0000 -1.0000 3609316 1580715390.70 151.4811 59.9978 32.0000 1.9851 1.9875 417.6084 418.2031 0.0893 -1.0000 -1.0000 3609378 1580715390.80 151.4349 59.9978 32.0000 1.9865 1.9889 417.5383 418.1327 0.0893 -1.0000 -1.0000 3609613 1580715390.90 151.4349 59.9978 32.0000 1.9867 1.9890 417.5426 418.1380 0.0894 -1.0000 -1.0000 3609675 1580715391.00 151.4349 59.9978 32.0000 1.9865 1.9888 417.5047 418.0993 0.0893 -1.0000 -1.0000 3609738 1580715391.10 151.4349 59.9978 32.0000 1.9851 1.9874 417.5879 418.1823 0.0893 -1.0000 -1.0000 3609800 1580715391.20 151.4349 59.9978 32.0000 1.9850 1.9874 417.7285 418.3229 0.0893 -1.0000 -1.0000 3609878 1580715391.30 151.4349 59.9978 32.0000 1.9854 1.9877 417.6366 418.2316 0.0894 -1.0000 -1.0000 3609941 1580715391.40 151.4349 59.9978 32.0000 1.9861 1.9884 417.5299 418.1256 0.0895 -1.0000 -1.0000 3610004 1580715391.50 151.4619 59.9978 32.0000 1.9860 1.9883 417.4836 418.0783 0.0893 -1.0000 -1.0000 3610081 1580715391.60 151.5016 59.9978 32.0000 1.9857 1.9880 417.4811 418.0759 0.0894 -1.0000 -1.0000 3610144 1580715391.70 151.5016 59.9978 32.0000 1.9849 1.9872 417.6866 418.2811 0.0892 -1.0000 -1.0000 3610207 1580715391.80 151.5016 59.9978 32.0000 1.9850 1.9873 417.7224 418.3173 0.0893 -1.0000 -1.0000 3610628 1580715391.90 151.5487 59.9978 32.0000 1.9859 1.9882 417.7141 418.3089 0.0893 -1.0000 -1.0000 3610706 1580715392.00 151.5487 59.9978 32.0000 1.9860 1.9884 417.6623 418.2572 0.0893 -1.0000 -1.0000 3610769 1580715392.10 151.5487 59.9978 32.0000 1.9860 1.9884 417.5003 418.0944 0.0893 -1.0000 -1.0000 3610831 1580715392.20 151.5487 59.9978 32.0000 1.9858 1.9881 417.5604 418.1555 0.0894 -1.0000 -1.0000 3610894 1580715392.30 151.5487 59.9978 32.0000 1.9855 1.9878 417.6178 418.2131 0.0894 -1.0000 -1.0000 3611581 1580715392.40 151.5351 59.9978 32.0000 1.9853 1.9877 417.6838 418.2779 0.0892 -1.0000 -1.0000 3611644 1580715392.50 151.5277 59.9978 32.0000 1.9844 1.9867 417.5777 418.1721 0.0893 -1.0000 -1.0000 3611707 1580715392.60 151.5277 59.9978 32.0000 1.9857 1.9880 417.4778 418.0723 0.0893 -1.0000 -1.0000 3611785 1580715392.70 151.5277 59.9978 32.0000 1.9855 1.9878 417.5451 418.1401 0.0894 -1.0000 -1.0000 3611847 1580715392.80 151.5277 59.9978 32.0000 1.9851 1.9875 417.5823 418.1770 0.0893 -1.0000 -1.0000 3611910 1580715392.90 151.5277 59.9978 32.0000 1.9843 1.9867 417.6540 418.2487 0.0893 -1.0000 -1.0000 3611988 1580715393.00 151.5277 59.9978 32.0000 1.9851 1.9874 417.6766 418.2732 0.0895 -1.0000 -1.0000 3612050 1580715393.10 151.5106 59.9978 32.0000 1.9864 1.9887 417.4906 418.0851 0.0894 -1.0000 -1.0000 3612113 1580715393.20 151.5106 59.9978 32.0000 1.9861 1.9884 417.4941 418.0889 0.0893 -1.0000 -1.0000 3612175 1580715393.30 151.5106 59.9978 32.0000 1.9852 1.9876 417.6716 418.2664 0.0893 -1.0000 -1.0000 3612238 1580715393.40 151.5106 59.9978 32.0000 1.9844 1.9868 417.6260 418.2209 0.0893 -1.0000 -1.0000 3612300 1580715393.50 151.5106 59.9978 32.0000 1.9850 1.9873 417.7417 418.3359 0.0892 -1.0000 -1.0000 3612378 1580715393.60 151.4968 59.9978 32.0000 1.9854 1.9877 417.7078 418.3025 0.0893 -1.0000 -1.0000 3612441 1580715393.70 151.4880 59.9978 32.0000 1.9864 1.9887 417.5062 418.1006 0.0893 -1.0000 -1.0000 3612503 1580715393.80 151.4546 59.9978 32.0000 1.9857 1.9880 417.5621 418.1566 0.0893 -1.0000 -1.0000 3612566 1580715393.90 151.4391 59.9978 32.0000 1.9853 1.9876 417.6576 418.2519 0.0893 -1.0000 -1.0000 3612628 1580715394.00 151.4391 59.9978 32.0000 1.9851 1.9874 417.7753 418.3714 0.0895 -1.0000 -1.0000 3612706 1580715394.10 151.4391 59.9978 32.0000 1.9856 1.9880 417.6823 418.2775 0.0894 -1.0000 -1.0000 3612769 1580715394.20 151.4391 59.9978 32.0000 1.9859 1.9882 417.6570 418.2517 0.0893 -1.0000 -1.0000 3612831 1580715394.30 151.4391 59.9978 32.0000 1.9864 1.9887 417.5909 418.1861 0.0894 -1.0000 -1.0000 3612910 1580715394.40 151.4391 59.9978 32.0000 1.9861 1.9884 417.4948 418.0895 0.0893 -1.0000 -1.0000 3613331 1580715394.50 151.4391 59.9978 32.0000 1.9859 1.9882 417.5182 418.1131 0.0893 -1.0000 -1.0000 3613394 1580715394.60 151.4391 59.9978 32.0000 1.9854 1.9877 417.6817 418.2769 0.0894 -1.0000 -1.0000 3613472 1580715394.70 151.4415 59.9977 32.0000 1.9850 1.9873 417.7225 418.3174 0.0894 -1.0000 -1.0000 3613535 1580715394.80 151.4447 59.9977 32.0000 1.9860 1.9883 417.4975 418.0927 0.0894 -1.0000 -1.0000 3613597 1580715394.90 151.4447 59.9977 32.0000 1.9860 1.9884 417.4810 418.0760 0.0894 -1.0000 -1.0000 3613785 1580715395.00 151.4447 59.9977 32.0000 1.9863 1.9886 417.5085 418.1036 0.0894 -1.0000 -1.0000 3613847 1580715395.10 151.4447 59.9977 32.0000 1.9852 1.9875 417.5283 418.1225 0.0893 -1.0000 -1.0000 3613910 1580715395.20 151.4447 59.9977 32.0000 1.9847 1.9871 417.7002 418.2949 0.0893 -1.0000 -1.0000 3613972 1580715395.30 151.4355 59.9977 32.0000 1.9851 1.9874 417.6297 418.2249 0.0894 -1.0000 -1.0000 3614035 1580715395.40 151.4149 59.9977 32.0000 1.9855 1.9878 417.7737 418.3687 0.0894 -1.0000 -1.0000 3614331 1580715395.50 151.4149 59.9977 32.0000 1.9862 1.9885 417.6512 418.2455 0.0892 -1.0000 -1.0000 3614394 1580715395.60 151.4149 59.9977 32.0000 1.9855 1.9878 417.4707 418.0651 0.0893 -1.0000 -1.0000 3614456 1580715395.70 151.4149 59.9977 32.0000 1.9870 1.9894 417.4765 418.0712 0.0894 -1.0000 -1.0000 3614535 1580715395.80 151.4149 59.9977 32.0000 1.9861 1.9884 417.5181 418.1135 0.0894 -1.0000 -1.0000 3614597 1580715395.90 151.4640 59.9977 32.0000 1.9858 1.9881 417.6157 418.2094 0.0893 -1.0000 -1.0000 3614785 1580715396.00 151.4793 59.9977 32.0000 1.9863 1.9886 417.6551 418.2505 0.0894 -1.0000 -1.0000 3614847 1580715396.10 151.4793 59.9977 32.0000 1.9863 1.9886 417.6216 418.2171 0.0894 -1.0000 -1.0000 3614910 1580715396.20 151.4793 59.9977 32.0000 1.9869 1.9892 417.5237 418.1178 0.0893 -1.0000 -1.0000 3614972 1580715396.30 151.4793 59.9977 32.0000 1.9871 1.9894 417.6117 418.2062 0.0893 -1.0000 -1.0000 3615050 1580715396.40 151.4793 59.9977 32.0000 1.9865 1.9889 417.7158 418.3109 0.0894 -1.0000 -1.0000 3615331 1580715396.50 151.4352 59.9977 32.0000 1.9860 1.9883 417.7521 418.3473 0.0894 -1.0000 -1.0000 3615394 1580715396.60 151.4352 59.9977 32.0000 1.9859 1.9882 417.6693 418.2642 0.0893 -1.0000 -1.0000 3615472 1580715396.70 151.4352 59.9977 32.0000 1.9863 1.9887 417.5315 418.1272 0.0895 -1.0000 -1.0000 3615535 1580715396.80 151.4352 59.9977 32.0000 1.9871 1.9895 417.5808 418.1748 0.0892 -1.0000 -1.0000 3615597 1580715396.90 151.4352 59.9977 32.0000 1.9858 1.9881 417.6299 418.2239 0.0893 -1.0000 -1.0000 3615785 1580715397.00 151.4986 59.9977 32.0000 1.9858 1.9881 417.7194 418.3151 0.0895 -1.0000 -1.0000 3615847 1580715397.10 151.5250 59.9977 32.0000 1.9858 1.9882 417.6043 418.1993 0.0894 -1.0000 -1.0000 3615910 1580715397.20 151.5250 59.9977 32.0000 1.9864 1.9888 417.5673 418.1632 0.0895 -1.0000 -1.0000 3615988 1580715397.30 151.5250 59.9977 32.0000 1.9865 1.9888 417.5775 418.1728 0.0894 -1.0000 -1.0000 3616050 1580715397.40 151.5250 59.9977 32.0000 1.9855 1.9878 417.7488 418.3443 0.0894 -1.0000 -1.0000 3616113 1580715397.50 151.5244 59.9977 32.0000 1.9853 1.9876 417.7706 418.3660 0.0894 -1.0000 -1.0000 3616191 1580715397.60 151.4427 59.9977 32.0000 1.9854 1.9877 417.7780 418.3724 0.0892 -1.0000 -1.0000 3616254 1580715397.70 151.4427 59.9977 32.0000 1.9850 1.9873 417.7919 418.3866 0.0893 -1.0000 -1.0000 3616316 1580715397.80 151.4427 59.9977 32.0000 1.9862 1.9885 417.6020 418.1977 0.0895 -1.0000 -1.0000 3616378 1580715397.90 151.4427 59.9977 32.0000 1.9864 1.9887 417.5108 418.1051 0.0893 -1.0000 -1.0000 3616441 1580715398.00 151.4427 59.9977 32.0000 1.9861 1.9885 417.4675 418.0631 0.0895 -1.0000 -1.0000 3617269 1580715398.10 151.4691 59.9977 32.0000 1.9858 1.9881 417.6103 418.2051 0.0893 -1.0000 -1.0000 3617331 1580715398.20 151.4691 59.9977 32.0000 1.9851 1.9875 417.7232 418.3184 0.0895 -1.0000 -1.0000 3617394 1580715398.30 151.4691 59.9977 32.0000 1.9855 1.9879 417.5707 418.1661 0.0894 -1.0000 -1.0000 3617472 1580715398.40 151.4691 59.9977 32.0000 1.9864 1.9888 417.5482 418.1435 0.0894 -1.0000 -1.0000 3617535 1580715398.50 151.4691 59.9977 32.0000 1.9856 1.9879 417.6045 418.2003 0.0895 -1.0000 -1.0000 3617597 1580715398.60 151.4718 59.9977 32.0000 1.9855 1.9879 417.6931 418.2878 0.0893 -1.0000 -1.0000 3617675 1580715398.70 151.4740 59.9977 32.0000 1.9852 1.9875 417.7154 418.3101 0.0893 -1.0000 -1.0000 3617738 1580715398.80 151.4740 59.9977 32.0000 1.9856 1.9879 417.7639 418.3585 0.0893 -1.0000 -1.0000 3617800 1580715398.90 151.4740 59.9977 32.0000 1.9862 1.9885 417.5687 418.1644 0.0895 -1.0000 -1.0000 3617894 1580715399.00 151.4740 59.9977 32.0000 1.9863 1.9887 417.4661 418.0611 0.0894 -1.0000 -1.0000 3617957 1580715399.10 151.4740 59.9977 32.0000 1.9865 1.9888 417.5098 418.1038 0.0893 -1.0000 -1.0000 3618019 1580715399.20 151.5121 59.9978 32.0000 1.9860 1.9883 417.7108 418.3064 0.0894 -1.0000 -1.0000 3618081 1580715399.30 151.5121 59.9978 32.0000 1.9861 1.9884 417.7466 418.3422 0.0895 -1.0000 -1.0000 3618144 1580715399.40 151.5121 59.9978 32.0000 1.9863 1.9886 417.5372 418.1326 0.0894 -1.0000 -1.0000 3618222 1580715399.50 151.5121 59.9978 32.0000 1.9858 1.9881 417.5723 418.1666 0.0893 -1.0000 -1.0000 3618410 1580715399.60 151.5121 59.9978 32.0000 1.9855 1.9879 417.5664 418.1607 0.0893 -1.0000 -1.0000 3618472 1580715399.70 151.5121 59.9978 32.0000 1.9854 1.9877 417.6992 418.2947 0.0895 -1.0000 -1.0000 3618535 1580715399.80 151.5121 59.9978 32.0000 1.9856 1.9879 417.7530 418.3476 0.0893 -1.0000 -1.0000 3618597 1580715399.90 151.5121 59.9978 32.0000 1.9851 1.9874 417.6862 418.2809 0.0894 -1.0000 -1.0000 3618660 1580715400.00 151.5121 59.9978 32.0000 1.9857 1.9880 417.6380 418.2324 0.0893 -1.0000 -1.0000 3618863 1580715400.10 151.5121 59.9978 32.0000 1.9850 1.9874 417.4937 418.0892 0.0895 -1.0000 -1.0000 3618925 1580715400.20 151.5121 59.9978 32.0000 1.9856 1.9879 417.4426 418.0378 0.0894 -1.0000 -1.0000 3618988 1580715400.30 151.5121 59.9978 32.0000 1.9858 1.9882 417.4856 418.0800 0.0893 -1.0000 -1.0000 3619066 1580715400.40 151.5121 59.9978 32.0000 1.9855 1.9878 417.7248 418.3195 0.0893 -1.0000 -1.0000 3619128 1580715400.50 151.6057 59.9978 32.0000 1.9857 1.9880 417.7578 418.3535 0.0895 -1.0000 -1.0000 3619191 1580715400.60 151.6057 59.9978 32.0000 1.9861 1.9884 417.6059 418.1999 0.0893 -1.0000 -1.0000 3619378 1580715400.70 151.6057 59.9978 32.0000 1.9864 1.9887 417.4944 418.0899 0.0895 -1.0000 -1.0000 3619441 1580715400.80 151.6057 59.9978 32.0000 1.9866 1.9889 417.4993 418.0941 0.0893 -1.0000 -1.0000 3619504 1580715400.90 151.6057 59.9978 32.0000 1.9861 1.9884 417.4729 418.0678 0.0894 -1.0000 -1.0000 3619566 1580715401.00 151.6039 59.9978 32.0000 1.9864 1.9887 417.5896 418.1847 0.0894 -1.0000 -1.0000 3619644 1580715401.10 151.5995 59.9978 32.0000 1.9853 1.9876 417.7273 418.3221 0.0893 -1.0000 -1.0000 3620378 1580715401.20 151.5995 59.9978 32.0000 1.9865 1.9889 417.7796 418.3761 0.0896 -1.0000 -1.0000 3620456 1580715401.30 151.5995 59.9978 32.0000 1.9865 1.9888 417.6146 418.2105 0.0894 -1.0000 -1.0000 3620535 1580715401.40 151.5995 59.9978 32.0000 1.9865 1.9888 417.4929 418.0876 0.0893 -1.0000 -1.0000 3620597 1580715401.50 151.5995 59.9978 32.0000 1.9857 1.9880 417.5847 418.1798 0.0894 -1.0000 -1.0000 3620660 1580715401.60 151.5757 59.9978 32.0000 1.9850 1.9873 417.7650 418.3608 0.0894 -1.0000 -1.0000 3620722 1580715401.70 151.5754 59.9978 32.0000 1.9854 1.9877 417.6904 418.2857 0.0894 -1.0000 -1.0000 3620800 1580715401.80 151.5754 59.9978 32.0000 1.9850 1.9873 417.6517 418.2459 0.0893 -1.0000 -1.0000 3620863 1580715401.90 151.5754 59.9978 32.0000 1.9858 1.9881 417.5326 418.1276 0.0894 -1.0000 -1.0000 3620925 1580715402.00 151.5754 59.9978 32.0000 1.9863 1.9887 417.4933 418.0888 0.0895 -1.0000 -1.0000 3621066 1580715402.10 151.5754 59.9978 32.0000 1.9862 1.9886 417.4516 418.0470 0.0895 -1.0000 -1.0000 3621128 1580715402.20 151.5488 59.9978 32.0000 1.9857 1.9881 417.6036 418.1987 0.0894 -1.0000 -1.0000 3621191 1580715402.30 151.5488 59.9978 32.0000 1.9850 1.9873 417.6826 418.2773 0.0893 -1.0000 -1.0000 3621269 1580715402.40 151.5488 59.9978 32.0000 1.9853 1.9877 417.7222 418.3173 0.0894 -1.0000 -1.0000 3621331 1580715402.50 151.5488 59.9978 32.0000 1.9860 1.9883 417.7214 418.3168 0.0894 -1.0000 -1.0000 3621394 1580715402.60 151.5488 59.9978 32.0000 1.9860 1.9884 417.6364 418.2319 0.0894 -1.0000 -1.0000 3621566 1580715402.70 151.5659 59.9978 32.0000 1.9858 1.9882 417.6188 418.2131 0.0893 -1.0000 -1.0000 3621644 1580715402.80 151.5659 59.9978 32.0000 1.9852 1.9875 417.7433 418.3385 0.0894 -1.0000 -1.0000 3621707 1580715402.90 151.5659 59.9978 32.0000 1.9853 1.9877 417.7803 418.3757 0.0894 -1.0000 -1.0000 3621769 1580715403.00 151.5659 59.9978 32.0000 1.9856 1.9879 417.6644 418.2598 0.0894 -1.0000 -1.0000 3621831 1580715403.10 151.5659 59.9978 32.0000 1.9863 1.9887 417.5234 418.1181 0.0893 -1.0000 -1.0000 3621894 1580715403.20 151.5659 59.9978 32.0000 1.9864 1.9888 417.3906 417.9858 0.0894 -1.0000 -1.0000 3621972 1580715403.30 151.5659 59.9978 32.0000 1.9865 1.9888 417.4636 418.0585 0.0894 -1.0000 -1.0000 3622035 1580715403.40 151.5659 59.9978 32.0000 1.9858 1.9881 417.5967 418.1922 0.0895 -1.0000 -1.0000 3622097 1580715403.50 151.5659 59.9978 32.0000 1.9857 1.9880 417.6924 418.2866 0.0893 -1.0000 -1.0000 3622175 1580715403.60 151.5659 59.9978 32.0000 1.9852 1.9875 417.6851 418.2806 0.0894 -1.0000 -1.0000 3622394 1580715403.70 151.5659 59.9978 32.0000 1.9859 1.9882 417.6135 418.2084 0.0894 -1.0000 -1.0000 3622472 1580715403.80 151.5040 59.9978 32.0000 1.9863 1.9886 417.4287 418.0228 0.0893 -1.0000 -1.0000 3622535 1580715403.90 151.5040 59.9978 32.0000 1.9857 1.9881 417.5492 418.1444 0.0894 -1.0000 -1.0000 3622597 1580715404.00 151.5040 59.9978 32.0000 1.9849 1.9873 417.6186 418.2138 0.0894 -1.0000 -1.0000 3622675 1580715404.10 151.5040 59.9978 32.0000 1.9851 1.9875 417.7606 418.3553 0.0893 -1.0000 -1.0000 3623097 1580715404.20 151.5040 59.9978 32.0000 1.9857 1.9880 417.6860 418.2811 0.0894 -1.0000 -1.0000 3623160 1580715404.30 151.5040 59.9978 32.0000 1.9858 1.9882 417.5756 418.1702 0.0893 -1.0000 -1.0000 3623238 1580715404.40 151.4585 59.9978 32.0000 1.9854 1.9878 417.4496 418.0445 0.0894 -1.0000 -1.0000 3623300 1580715404.50 151.4585 59.9978 32.0000 1.9855 1.9879 417.5168 418.1115 0.0894 -1.0000 -1.0000 3623363 1580715404.60 151.4585 59.9978 32.0000 1.9854 1.9877 417.5547 418.1501 0.0895 -1.0000 -1.0000 3623613 1580715404.70 151.4585 59.9978 32.0000 1.9855 1.9878 417.6677 418.2625 0.0893 -1.0000 -1.0000 3623675 1580715404.80 151.4585 59.9978 32.0000 1.9857 1.9880 417.6884 418.2832 0.0894 -1.0000 -1.0000 3623738 1580715404.90 151.4585 59.9978 32.0000 1.9865 1.9889 417.5027 418.0971 0.0893 -1.0000 -1.0000 3623816 1580715405.00 151.4770 59.9973 32.0000 1.9863 1.9886 417.4610 418.0558 0.0894 -1.0000 -1.0000 3623878 1580715405.10 151.4770 59.9973 32.0000 1.9870 1.9893 417.4907 418.0856 0.0894 -1.0000 -1.0000 3623941 1580715405.20 151.4770 59.9973 32.0000 1.9855 1.9878 417.6567 418.2513 0.0893 -1.0000 -1.0000 3624160 1580715405.30 151.4770 59.9973 32.0000 1.9852 1.9875 417.6250 418.2212 0.0895 -1.0000 -1.0000 3624222 1580715405.40 151.4770 59.9973 32.0000 1.9855 1.9878 417.6405 418.2356 0.0893 -1.0000 -1.0000 3624285 1580715405.50 151.4766 59.9973 32.0000 1.9863 1.9886 417.5242 418.1196 0.0895 -1.0000 -1.0000 3624363 1580715405.60 151.4766 59.9973 32.0000 1.9865 1.9888 417.4563 418.0511 0.0894 -1.0000 -1.0000 3624441 1580715405.70 151.4766 59.9973 32.0000 1.9856 1.9879 417.6147 418.2101 0.0895 -1.0000 -1.0000 3624628 1580715405.80 151.4766 59.9973 32.0000 1.9851 1.9874 417.6246 418.2186 0.0891 -1.0000 -1.0000 3624691 1580715405.90 151.4766 59.9973 32.0000 1.9855 1.9878 417.5929 418.1874 0.0893 -1.0000 -1.0000 3624753 1580715406.00 151.4743 59.9973 32.0000 1.9867 1.9890 417.4297 418.0232 0.0892 -1.0000 -1.0000 3624831 1580715406.10 151.4721 59.9973 32.0000 1.9867 1.9890 417.4035 417.9985 0.0895 -1.0000 -1.0000 3624894 1580715406.20 151.4721 59.9973 32.0000 1.9860 1.9883 417.5381 418.1329 0.0894 -1.0000 -1.0000 3625113 1580715406.30 151.4721 59.9973 32.0000 1.9854 1.9878 417.5822 418.1767 0.0892 -1.0000 -1.0000 3625191 1580715406.40 151.4721 59.9973 32.0000 1.9853 1.9876 417.6411 418.2348 0.0892 -1.0000 -1.0000 3625253 1580715406.50 151.4721 59.9973 32.0000 1.9856 1.9879 417.6617 418.2568 0.0894 -1.0000 -1.0000 3625316 1580715406.60 151.5063 59.9973 32.0000 1.9856 1.9879 417.6329 418.2283 0.0894 -1.0000 -1.0000 3625394 1580715406.70 151.5063 59.9973 32.0000 1.9861 1.9885 417.4866 418.0823 0.0895 -1.0000 -1.0000 3625769 1580715406.80 151.5063 59.9973 32.0000 1.9865 1.9888 417.3829 417.9772 0.0893 -1.0000 -1.0000 3625832 1580715406.90 151.5063 59.9973 32.0000 1.9859 1.9882 417.5072 418.1029 0.0895 -1.0000 -1.0000 3625910 1580715407.00 151.5063 59.9973 32.0000 1.9867 1.9890 417.7004 418.2962 0.0894 -1.0000 -1.0000 3625972 1580715407.10 151.4553 59.9973 32.0000 1.9861 1.9884 417.7216 418.3169 0.0895 -1.0000 -1.0000 3626035 1580715407.20 151.4474 59.9973 32.0000 1.9853 1.9876 417.6625 418.2582 0.0894 -1.0000 -1.0000 3626113 1580715407.30 151.4474 59.9973 32.0000 1.9861 1.9885 417.5475 418.1433 0.0895 -1.0000 -1.0000 3626285 1580715407.40 151.4474 59.9973 32.0000 1.9862 1.9885 417.4423 418.0375 0.0895 -1.0000 -1.0000 3626347 1580715407.50 151.4474 59.9973 32.0000 1.9860 1.9883 417.5735 418.1689 0.0894 -1.0000 -1.0000 3626410 1580715407.60 151.4474 59.9973 32.0000 1.9860 1.9884 417.6868 418.2825 0.0894 -1.0000 -1.0000 3626488 1580715407.70 151.4617 59.9973 32.0000 1.9852 1.9876 417.6735 418.2688 0.0894 -1.0000 -1.0000 3626550 1580715407.80 151.4639 59.9973 32.0000 1.9853 1.9876 417.7336 418.3291 0.0894 -1.0000 -1.0000 3626769 1580715407.90 151.4639 59.9973 32.0000 1.9861 1.9884 417.6354 418.2300 0.0893 -1.0000 -1.0000 3626831 1580715408.00 151.4639 59.9973 32.0000 1.9859 1.9882 417.6449 418.2398 0.0894 -1.0000 -1.0000 3626910 1580715408.10 151.4639 59.9973 32.0000 1.9872 1.9895 417.5132 418.1094 0.0895 -1.0000 -1.0000 3626972 1580715408.20 151.4639 59.9973 32.0000 1.9858 1.9881 417.5737 418.1680 0.0893 -1.0000 -1.0000 3627035 1580715408.30 151.4602 59.9973 32.0000 1.9859 1.9883 417.6808 418.2759 0.0894 -1.0000 -1.0000 3627769 1580715408.40 151.4602 59.9973 32.0000 1.9856 1.9879 417.7172 418.3120 0.0893 -1.0000 -1.0000 3627831 1580715408.50 151.4602 59.9973 32.0000 1.9856 1.9879 417.6398 418.2343 0.0893 -1.0000 -1.0000 3627910 1580715408.60 151.4602 59.9973 32.0000 1.9867 1.9891 417.5840 418.1789 0.0894 -1.0000 -1.0000 3627972 1580715408.70 151.4602 59.9973 32.0000 1.9866 1.9889 417.4602 418.0549 0.0894 -1.0000 -1.0000 3628035 1580715408.80 151.4303 59.9973 32.0000 1.9862 1.9885 417.4881 418.0831 0.0894 -1.0000 -1.0000 3628113 1580715408.90 151.4290 59.9973 32.0000 1.9855 1.9878 417.5547 418.1494 0.0893 -1.0000 -1.0000 3628191 1580715409.00 151.4290 59.9973 32.0000 1.9856 1.9880 417.6714 418.2664 0.0894 -1.0000 -1.0000 3628254 1580715409.10 151.4290 59.9973 32.0000 1.9847 1.9870 417.6883 418.2841 0.0895 -1.0000 -1.0000 3628316 1580715409.20 151.4290 59.9973 32.0000 1.9852 1.9876 417.6960 418.2909 0.0893 -1.0000 -1.0000 3628394 1580715409.30 151.4385 59.9973 32.0000 1.9861 1.9884 417.3927 417.9874 0.0894 -1.0000 -1.0000 3628456 1580715409.40 151.4559 59.9973 32.0000 1.9863 1.9886 417.4662 418.0604 0.0893 -1.0000 -1.0000 3628519 1580715409.50 151.4559 59.9973 32.0000 1.9859 1.9882 417.5118 418.1067 0.0894 -1.0000 -1.0000 3628597 1580715409.60 151.4559 59.9973 32.0000 1.9860 1.9883 417.5928 418.1886 0.0895 -1.0000 -1.0000 3628660 1580715409.70 151.4559 59.9973 32.0000 1.9852 1.9875 417.6476 418.2434 0.0895 -1.0000 -1.0000 3628738 1580715409.80 151.4559 59.9973 32.0000 1.9856 1.9879 417.5675 418.1626 0.0893 -1.0000 -1.0000 3628800 1580715409.90 151.5546 59.9966 32.0000 1.9862 1.9885 417.6068 418.2004 0.0893 -1.0000 -1.0000 3628863 1580715410.00 151.5546 59.9966 32.0000 1.9855 1.9879 417.4777 418.0731 0.0894 -1.0000 -1.0000 3628941 1580715410.10 151.5546 59.9966 32.0000 1.9856 1.9879 417.5416 418.1367 0.0894 -1.0000 -1.0000 3629003 1580715410.20 151.5546 59.9966 32.0000 1.9852 1.9875 417.6135 418.2085 0.0893 -1.0000 -1.0000 3629066 1580715410.30 151.5546 59.9966 32.0000 1.9850 1.9874 417.6521 418.2465 0.0893 -1.0000 -1.0000 3629128 1580715410.40 151.5546 59.9966 32.0000 1.9855 1.9878 417.5287 418.1238 0.0895 -1.0000 -1.0000 3629191 1580715410.50 151.5546 59.9966 32.0000 1.9857 1.9880 417.4152 418.0101 0.0894 -1.0000 -1.0000 3629253 1580715410.60 151.5546 59.9966 32.0000 1.9860 1.9883 417.4396 418.0343 0.0893 -1.0000 -1.0000 3629331 1580715410.70 151.5546 59.9966 32.0000 1.9848 1.9871 417.5345 418.1300 0.0896 -1.0000 -1.0000 3629394 1580715410.80 151.5546 59.9966 32.0000 1.9850 1.9873 417.6344 418.2306 0.0896 -1.0000 -1.0000 3629457 1580715410.90 151.5546 59.9966 32.0000 1.9860 1.9883 417.5948 418.1910 0.0895 -1.0000 -1.0000 3629535 1580715411.00 151.5546 59.9966 32.0000 1.9862 1.9886 417.4887 418.0839 0.0895 -1.0000 -1.0000 3629597 1580715411.10 151.5078 59.9966 32.0000 1.9862 1.9885 417.4768 418.0714 0.0894 -1.0000 -1.0000 3629660 1580715411.20 151.4715 59.9966 32.0000 1.9860 1.9883 417.4356 418.0308 0.0895 -1.0000 -1.0000 3629722 1580715411.30 151.4715 59.9966 32.0000 1.9854 1.9877 417.5637 418.1592 0.0894 -1.0000 -1.0000 3630597 1580715411.40 151.4715 59.9966 32.0000 1.9862 1.9886 417.5663 418.1617 0.0895 -1.0000 -1.0000 3630660 1580715411.50 151.4715 59.9966 32.0000 1.9856 1.9879 417.5879 418.1831 0.0893 -1.0000 -1.0000 3630738 1580715411.60 151.4715 59.9966 32.0000 1.9857 1.9881 417.5280 418.1226 0.0893 -1.0000 -1.0000 3630800 1580715411.70 151.4429 59.9966 32.0000 1.9862 1.9885 417.4340 418.0307 0.0896 -1.0000 -1.0000 3630863 1580715411.80 151.4429 59.9966 32.0000 1.9860 1.9883 417.4011 417.9964 0.0894 -1.0000 -1.0000 3630925 1580715411.90 151.4429 59.9966 32.0000 1.9854 1.9877 417.4961 418.0905 0.0893 -1.0000 -1.0000 3630988 1580715412.00 151.4429 59.9966 32.0000 1.9854 1.9878 417.5521 418.1472 0.0894 -1.0000 -1.0000 3631066 1580715412.10 151.4429 59.9966 32.0000 1.9854 1.9877 417.6192 418.2144 0.0895 -1.0000 -1.0000 3631128 1580715412.20 151.4429 59.9966 32.0000 1.9851 1.9874 417.6751 418.2723 0.0896 -1.0000 -1.0000 3631191 1580715412.30 151.4429 59.9966 32.0000 1.9853 1.9876 417.5050 418.1003 0.0894 -1.0000 -1.0000 3631269 1580715412.40 151.4429 59.9966 32.0000 1.9859 1.9883 417.4840 418.0800 0.0896 -1.0000 -1.0000 3631331 1580715412.50 151.4429 59.9966 32.0000 1.9863 1.9886 417.4357 418.0309 0.0895 -1.0000 -1.0000 3631394 1580715412.60 151.4713 59.9966 32.0000 1.9863 1.9887 417.5225 418.1190 0.0897 -1.0000 -1.0000 3631472 1580715412.70 151.5161 59.9966 32.0000 1.9857 1.9880 417.7214 418.3175 0.0894 -1.0000 -1.0000 3631535 1580715412.80 151.5694 59.9966 32.0000 1.9848 1.9872 417.6611 418.2573 0.0895 -1.0000 -1.0000 3631597 1580715412.90 151.5801 59.9966 32.0000 1.9852 1.9875 417.4523 418.0479 0.0895 -1.0000 -1.0000 3631660 1580715413.00 151.5801 59.9966 32.0000 1.9862 1.9885 417.4538 418.0496 0.0895 -1.0000 -1.0000 3631722 1580715413.10 151.5801 59.9966 32.0000 1.9863 1.9886 417.5009 418.0951 0.0893 -1.0000 -1.0000 3631785 1580715413.20 151.5801 59.9966 32.0000 1.9860 1.9883 417.5528 418.1489 0.0895 -1.0000 -1.0000 3631863 1580715413.30 151.5801 59.9966 32.0000 1.9857 1.9880 417.6779 418.2738 0.0895 -1.0000 -1.0000 3631941 1580715413.40 151.5801 59.9966 32.0000 1.9857 1.9880 417.6226 418.2198 0.0897 -1.0000 -1.0000 3632004 1580715413.50 151.5801 59.9966 32.0000 1.9860 1.9883 417.4068 418.0029 0.0896 -1.0000 -1.0000 3632081 1580715413.60 151.5801 59.9966 32.0000 1.9863 1.9887 417.3587 417.9542 0.0895 -1.0000 -1.0000 3632144 1580715413.70 151.5801 59.9966 32.0000 1.9863 1.9886 417.4891 418.0847 0.0895 -1.0000 -1.0000 3632222 1580715413.80 151.5801 59.9966 32.0000 1.9854 1.9877 417.7338 418.3303 0.0896 -1.0000 -1.0000 3632285 1580715413.90 151.5865 59.9966 32.0000 1.9858 1.9882 417.7642 418.3611 0.0896 -1.0000 -1.0000 3632566 1580715414.00 151.5865 59.9966 32.0000 1.9853 1.9876 417.6549 418.2504 0.0894 -1.0000 -1.0000 3632628 1580715414.10 151.5865 59.9966 32.0000 1.9860 1.9883 417.5721 418.1676 0.0894 -1.0000 -1.0000 3632691 1580715414.20 151.5865 59.9966 32.0000 1.9860 1.9884 417.4017 417.9967 0.0894 -1.0000 -1.0000 3632753 1580715414.30 151.5865 59.9966 32.0000 1.9859 1.9882 417.5566 418.1515 0.0894 -1.0000 -1.0000 3632831 1580715414.40 151.5726 59.9966 32.0000 1.9854 1.9877 417.6022 418.1973 0.0893 -1.0000 -1.0000 3633300 1580715414.50 151.5461 59.9966 32.0000 1.9848 1.9871 417.6590 418.2549 0.0896 -1.0000 -1.0000 3633363 1580715414.60 151.5461 59.9966 32.0000 1.9856 1.9879 417.7061 418.3020 0.0895 -1.0000 -1.0000 3633441 1580715414.70 151.5461 59.9966 32.0000 1.9855 1.9878 417.7623 418.3580 0.0894 -1.0000 -1.0000 3633504 1580715414.80 151.5461 59.9966 32.0000 1.9854 1.9878 417.6145 418.2104 0.0895 -1.0000 -1.0000 3633566 1580715414.90 151.5461 59.9966 32.0000 1.9860 1.9883 417.5149 418.1109 0.0895 -1.0000 -1.0000 3633644 1580715415.00 151.5461 59.9966 32.0000 1.9852 1.9875 417.6649 418.2613 0.0896 -1.0000 -1.0000 3633769 1580715415.10 151.5461 59.9966 32.0000 1.9846 1.9869 417.6938 418.2900 0.0895 -1.0000 -1.0000 3633832 1580715415.20 151.5461 59.9966 32.0000 1.9848 1.9871 417.6768 418.2724 0.0894 -1.0000 -1.0000 3633910 1580715415.30 151.5461 59.9966 32.0000 1.9849 1.9873 417.6794 418.2753 0.0896 -1.0000 -1.0000 3633972 1580715415.40 151.5461 59.9966 32.0000 1.9855 1.9878 417.5910 418.1869 0.0895 -1.0000 -1.0000 3634035 1580715415.50 151.5464 59.9966 32.0000 1.9858 1.9882 417.5478 418.1433 0.0894 -1.0000 -1.0000 3634300 1580715415.60 151.5480 59.9968 32.0000 1.9855 1.9878 417.4917 418.0853 0.0892 -1.0000 -1.0000 3634363 1580715415.70 151.5480 59.9968 32.0000 1.9843 1.9867 417.5705 418.1667 0.0895 -1.0000 -1.0000 3634441 1580715415.80 151.5480 59.9968 32.0000 1.9843 1.9867 417.7245 418.3203 0.0895 -1.0000 -1.0000 3634503 1580715415.90 151.5480 59.9968 32.0000 1.9843 1.9866 417.7537 418.3501 0.0895 -1.0000 -1.0000 3634566 1580715416.00 151.5053 59.9968 32.0000 1.9853 1.9876 417.4606 418.0570 0.0896 -1.0000 -1.0000 3634644 1580715416.10 151.4931 59.9968 32.0000 1.9856 1.9879 417.5115 418.1071 0.0895 -1.0000 -1.0000 3634738 1580715416.20 151.4931 59.9968 32.0000 1.9841 1.9865 417.5451 418.1407 0.0895 -1.0000 -1.0000 3634800 1580715416.30 151.4931 59.9968 32.0000 1.9851 1.9874 417.6661 418.2622 0.0896 -1.0000 -1.0000 3634863 1580715416.40 151.4931 59.9968 32.0000 1.9854 1.9877 417.5852 418.1826 0.0897 -1.0000 -1.0000 3634925 1580715416.50 151.4931 59.9968 32.0000 1.9859 1.9883 417.5635 418.1613 0.0899 -1.0000 -1.0000 3634988 1580715416.60 151.5060 59.9968 32.0000 1.9862 1.9885 417.4743 418.0734 0.0900 -1.0000 -1.0000 3635066 1580715416.70 151.5329 59.9968 32.0000 1.9840 1.9864 417.4834 418.0802 0.0896 -1.0000 -1.0000 3635128 1580715416.80 151.5329 59.9968 32.0000 1.9843 1.9866 417.6234 418.2191 0.0894 -1.0000 -1.0000 3635191 1580715416.90 151.5329 59.9968 32.0000 1.9849 1.9872 417.6412 418.2366 0.0894 -1.0000 -1.0000 3635269 1580715417.00 151.5329 59.9968 32.0000 1.9851 1.9874 417.6495 418.2457 0.0896 -1.0000 -1.0000 3635894 1580715417.10 151.5329 59.9968 32.0000 1.9863 1.9886 417.5986 418.1956 0.0897 -1.0000 -1.0000 3635956 1580715417.20 151.5329 59.9968 32.0000 1.9849 1.9872 417.6660 418.2618 0.0894 -1.0000 -1.0000 3636019 1580715417.30 151.5329 59.9968 32.0000 1.9849 1.9872 417.6240 418.2200 0.0895 -1.0000 -1.0000 3636081 1580715417.40 151.5329 59.9968 32.0000 1.9846 1.9869 417.6502 418.2457 0.0893 -1.0000 -1.0000 3636144 1580715417.50 151.5329 59.9968 32.0000 1.9859 1.9882 417.5580 418.1543 0.0897 -1.0000 -1.0000 3636394 1580715417.60 151.5329 59.9968 32.0000 1.9860 1.9883 417.4994 418.0956 0.0896 -1.0000 -1.0000 3636456 1580715417.70 151.5281 59.9968 32.0000 1.9864 1.9887 417.4208 418.0168 0.0896 -1.0000 -1.0000 3636535 1580715417.80 151.5236 59.9968 32.0000 1.9855 1.9878 417.5007 418.0969 0.0896 -1.0000 -1.0000 3636597 1580715417.90 151.5236 59.9968 32.0000 1.9853 1.9877 417.5753 418.1714 0.0896 -1.0000 -1.0000 3636660 1580715418.00 151.5236 59.9968 32.0000 1.9851 1.9874 417.7314 418.3278 0.0895 -1.0000 -1.0000 3636722 1580715418.10 151.5236 59.9968 32.0000 1.9852 1.9875 417.6163 418.2108 0.0894 -1.0000 -1.0000 3636785 1580715418.20 151.5236 59.9968 32.0000 1.9855 1.9878 417.6111 418.2077 0.0895 -1.0000 -1.0000 3636847 1580715418.30 151.5236 59.9968 32.0000 1.9863 1.9886 417.4686 418.0638 0.0895 -1.0000 -1.0000 3636925 1580715418.40 151.4507 59.9968 32.0000 1.9857 1.9881 417.4768 418.0717 0.0894 -1.0000 -1.0000 3636988 1580715418.50 151.4507 59.9968 32.0000 1.9852 1.9876 417.6011 418.1974 0.0896 -1.0000 -1.0000 3637050 1580715418.60 151.4507 59.9968 32.0000 1.9861 1.9884 417.6471 418.2431 0.0895 -1.0000 -1.0000 3637128 1580715418.70 151.4507 59.9968 32.0000 1.9859 1.9883 417.6729 418.2706 0.0897 -1.0000 -1.0000 3637191 1580715418.80 151.4507 59.9968 32.0000 1.9862 1.9885 417.5291 418.1243 0.0895 -1.0000 -1.0000 3637253 1580715418.90 151.4473 59.9968 32.0000 1.9863 1.9887 417.4517 418.0474 0.0895 -1.0000 -1.0000 3637332 1580715419.00 151.4470 59.9968 32.0000 1.9859 1.9882 417.4195 418.0147 0.0894 -1.0000 -1.0000 3637394 1580715419.10 151.4470 59.9968 32.0000 1.9852 1.9875 417.5688 418.1639 0.0895 -1.0000 -1.0000 3637613 1580715419.20 151.4470 59.9968 32.0000 1.9856 1.9880 417.6844 418.2813 0.0896 -1.0000 -1.0000 3637691 1580715419.30 151.4470 59.9968 32.0000 1.9857 1.9880 417.6722 418.2682 0.0895 -1.0000 -1.0000 3637754 1580715419.40 151.4483 59.9968 32.0000 1.9870 1.9893 417.4584 418.0540 0.0895 -1.0000 -1.0000 3637832 1580715419.50 151.4536 59.9968 32.0000 1.9864 1.9888 417.3823 417.9776 0.0895 -1.0000 -1.0000 3637894 1580715419.60 151.4536 59.9968 32.0000 1.9860 1.9884 417.5393 418.1352 0.0896 -1.0000 -1.0000 3638378 1580715419.70 151.4536 59.9968 32.0000 1.9859 1.9883 417.6751 418.2717 0.0896 -1.0000 -1.0000 3638456 1580715419.80 151.4536 59.9968 32.0000 1.9853 1.9876 417.7150 418.3109 0.0894 -1.0000 -1.0000 3638519 1580715419.90 151.4536 59.9968 32.0000 1.9858 1.9882 417.6897 418.2862 0.0895 -1.0000 -1.0000 3638581 1580715420.00 151.4395 59.9959 32.0000 1.9854 1.9877 417.5177 418.1138 0.0896 -1.0000 -1.0000 3638660 1580715420.10 151.4395 59.9959 32.0000 1.9865 1.9888 417.4275 418.0238 0.0896 -1.0000 -1.0000 3638894 1580715420.20 151.4395 59.9959 32.0000 1.9861 1.9884 417.4324 418.0282 0.0895 -1.0000 -1.0000 3638956 1580715420.30 151.4395 59.9959 32.0000 1.9855 1.9879 417.4850 418.0801 0.0894 -1.0000 -1.0000 3639035 1580715420.40 151.4395 59.9959 32.0000 1.9858 1.9881 417.6433 418.2397 0.0896 -1.0000 -1.0000 3639097 1580715420.50 151.4143 59.9959 32.0000 1.9860 1.9883 417.6439 418.2398 0.0896 -1.0000 -1.0000 3639160 1580715420.60 151.3915 59.9959 32.0000 1.9854 1.9877 417.5827 418.1796 0.0896 -1.0000 -1.0000 3639363 1580715420.70 151.3915 59.9959 32.0000 1.9860 1.9884 417.4538 418.0519 0.0898 -1.0000 -1.0000 3639425 1580715420.80 151.3915 59.9959 32.0000 1.9862 1.9885 417.4363 418.0326 0.0895 -1.0000 -1.0000 3639488 1580715420.90 151.3915 59.9959 32.0000 1.9857 1.9881 417.6135 418.2090 0.0895 -1.0000 -1.0000 3639566 1580715421.00 151.3915 59.9959 32.0000 1.9858 1.9881 417.7461 418.3416 0.0894 -1.0000 -1.0000 3639628 1580715421.10 151.4579 59.9959 32.0000 1.9861 1.9884 417.8172 418.4132 0.0894 -1.0000 -1.0000 3639691 1580715421.20 151.4579 59.9959 32.0000 1.9864 1.9888 417.6094 418.2054 0.0896 -1.0000 -1.0000 3639878 1580715421.30 151.4579 59.9959 32.0000 1.9862 1.9885 417.4325 418.0300 0.0898 -1.0000 -1.0000 3639941 1580715421.40 151.4579 59.9959 32.0000 1.9861 1.9884 417.4853 418.0815 0.0896 -1.0000 -1.0000 3640004 1580715421.50 151.4579 59.9959 32.0000 1.9860 1.9883 417.4892 418.0854 0.0895 -1.0000 -1.0000 3640066 1580715421.60 151.5047 59.9959 32.0000 1.9860 1.9884 417.6635 418.2601 0.0896 -1.0000 -1.0000 3640144 1580715421.70 151.5196 59.9959 32.0000 1.9864 1.9887 417.7342 418.3308 0.0896 -1.0000 -1.0000 3640206 1580715421.80 151.5196 59.9959 32.0000 1.9865 1.9889 417.6162 418.2125 0.0896 -1.0000 -1.0000 3640269 1580715421.90 151.5196 59.9959 32.0000 1.9873 1.9896 417.5273 418.1242 0.0897 -1.0000 -1.0000 3640331 1580715422.00 151.5196 59.9959 32.0000 1.9867 1.9890 417.5827 418.1787 0.0896 -1.0000 -1.0000 3640410 1580715422.10 151.5196 59.9959 32.0000 1.9859 1.9883 417.6577 418.2543 0.0896 -1.0000 -1.0000 3640472 1580715422.20 151.5080 59.9959 32.0000 1.9859 1.9882 417.6650 418.2621 0.0897 -1.0000 -1.0000 3640863 1580715422.30 151.5080 59.9959 32.0000 1.9852 1.9875 417.6857 418.2832 0.0897 -1.0000 -1.0000 3640941 1580715422.40 151.5080 59.9959 32.0000 1.9860 1.9883 417.6011 418.1973 0.0895 -1.0000 -1.0000 3641003 1580715422.50 151.5080 59.9959 32.0000 1.9868 1.9891 417.5353 418.1303 0.0895 -1.0000 -1.0000 3641081 1580715422.60 151.5080 59.9959 32.0000 1.9872 1.9895 417.5696 418.1667 0.0897 -1.0000 -1.0000 3641144 1580715422.70 151.5080 59.9959 32.0000 1.9866 1.9890 417.6450 418.2421 0.0896 -1.0000 -1.0000 3641378 1580715422.80 151.5080 59.9959 32.0000 1.9858 1.9882 417.6966 418.2935 0.0896 -1.0000 -1.0000 3641441 1580715422.90 151.5080 59.9959 32.0000 1.9860 1.9884 417.6496 418.2462 0.0896 -1.0000 -1.0000 3641519 1580715423.00 151.5080 59.9959 32.0000 1.9862 1.9886 417.6704 418.2674 0.0897 -1.0000 -1.0000 3641581 1580715423.10 151.5080 59.9959 32.0000 1.9865 1.9889 417.5255 418.1208 0.0895 -1.0000 -1.0000 3641660 1580715423.20 151.5080 59.9959 32.0000 1.9872 1.9895 417.4949 418.0917 0.0897 -1.0000 -1.0000 3641894 1580715423.30 151.5080 59.9959 32.0000 1.9861 1.9885 417.4727 418.0690 0.0896 -1.0000 -1.0000 3641956 1580715423.40 151.4836 59.9959 32.0000 1.9857 1.9880 417.5788 418.1757 0.0896 -1.0000 -1.0000 3642019 1580715423.50 151.4836 59.9959 32.0000 1.9856 1.9879 417.7239 418.3202 0.0895 -1.0000 -1.0000 3642097 1580715423.60 151.4836 59.9959 32.0000 1.9855 1.9879 417.7481 418.3441 0.0895 -1.0000 -1.0000 3642160 1580715423.70 151.5521 59.9959 32.0000 1.9854 1.9877 417.6872 418.2845 0.0898 -1.0000 -1.0000 3642394 1580715423.80 151.5521 59.9959 32.0000 1.9862 1.9885 417.5472 418.1459 0.0900 -1.0000 -1.0000 3642456 1580715423.90 151.5468 59.9959 32.0000 1.9862 1.9886 417.5036 418.1026 0.0900 -1.0000 -1.0000 3642519 1580715424.00 151.5382 59.9959 32.0000 1.9853 1.9876 417.6489 418.2474 0.0898 -1.0000 -1.0000 3642597 1580715424.10 151.5382 59.9959 32.0000 1.9856 1.9879 417.7347 418.3319 0.0897 -1.0000 -1.0000 3642660 1580715424.20 151.5382 59.9959 32.0000 1.9860 1.9883 417.5984 418.1953 0.0897 -1.0000 -1.0000 3642878 1580715424.30 151.5382 59.9959 32.0000 1.9869 1.9892 417.4940 418.0900 0.0895 -1.0000 -1.0000 3642956 1580715424.40 151.5382 59.9959 32.0000 1.9867 1.9890 417.5032 418.0995 0.0896 -1.0000 -1.0000 3643019 1580715424.50 151.5457 59.9959 32.0000 1.9867 1.9890 417.4248 418.0205 0.0895 -1.0000 -1.0000 3643081 1580715424.60 151.5457 59.9959 32.0000 1.9856 1.9879 417.5889 418.1852 0.0896 -1.0000 -1.0000 3643160 1580715424.70 151.5457 59.9959 32.0000 1.9853 1.9877 417.6944 418.2906 0.0895 -1.0000 -1.0000 3643222 1580715424.80 151.5457 59.9959 32.0000 1.9851 1.9874 417.6521 418.2492 0.0897 -1.0000 -1.0000 3643394 1580715424.90 151.5457 59.9959 32.0000 1.9856 1.9879 417.5782 418.1749 0.0896 -1.0000 -1.0000 3643456 1580715425.00 151.5494 59.9962 32.0000 1.9858 1.9881 417.4125 418.0087 0.0896 -1.0000 -1.0000 3643519 1580715425.10 151.5494 59.9962 32.0000 1.9855 1.9878 417.4687 418.0658 0.0897 -1.0000 -1.0000 3643581 1580715425.20 151.5494 59.9962 32.0000 1.9861 1.9885 417.5950 418.1922 0.0896 -1.0000 -1.0000 3643675 1580715425.30 151.5494 59.9962 32.0000 1.9852 1.9875 417.6217 418.2180 0.0896 -1.0000 -1.0000 3643894 1580715425.40 151.5494 59.9962 32.0000 1.9853 1.9876 417.6643 418.2611 0.0896 -1.0000 -1.0000 3643956 1580715425.50 151.5459 59.9962 32.0000 1.9857 1.9880 417.6463 418.2428 0.0897 -1.0000 -1.0000 3644035 1580715425.60 151.5252 59.9962 32.0000 1.9866 1.9889 417.5596 418.1564 0.0896 -1.0000 -1.0000 3644097 1580715425.70 151.5252 59.9962 32.0000 1.9863 1.9887 417.4826 418.0801 0.0898 -1.0000 -1.0000 3644175 1580715425.80 151.5252 59.9962 32.0000 1.9863 1.9886 417.4455 418.0427 0.0897 -1.0000 -1.0000 3644425 1580715425.90 151.5252 59.9962 32.0000 1.9860 1.9884 417.5984 418.1952 0.0896 -1.0000 -1.0000 3644488 1580715426.00 151.5252 59.9962 32.0000 1.9849 1.9872 417.6086 418.2053 0.0896 -1.0000 -1.0000 3644566 1580715426.10 151.5817 59.9962 32.0000 1.9862 1.9885 417.5523 418.1493 0.0897 -1.0000 -1.0000 3644628 1580715426.20 151.5817 59.9962 32.0000 1.9865 1.9888 417.4542 418.0513 0.0897 -1.0000 -1.0000 3644691 1580715426.30 151.5817 59.9962 32.0000 1.9861 1.9884 417.4770 418.0734 0.0896 -1.0000 -1.0000 3645144 1580715426.40 151.5817 59.9962 32.0000 1.9862 1.9885 417.5637 418.1604 0.0896 -1.0000 -1.0000 3645206 1580715426.50 151.5817 59.9962 32.0000 1.9859 1.9882 417.7366 418.3330 0.0896 -1.0000 -1.0000 3645269 1580715426.60 151.5817 59.9962 32.0000 1.9855 1.9878 417.5944 418.1921 0.0898 -1.0000 -1.0000 3645331 1580715426.70 151.5817 59.9962 32.0000 1.9863 1.9886 417.7195 418.3166 0.0896 -1.0000 -1.0000 3645394 1580715426.80 151.5817 59.9962 32.0000 1.9865 1.9888 417.6886 418.2850 0.0896 -1.0000 -1.0000 3645597 1580715426.90 151.5817 59.9962 32.0000 1.9863 1.9887 417.5362 418.1334 0.0897 -1.0000 -1.0000 3645675 1580715427.00 151.5817 59.9962 32.0000 1.9866 1.9890 417.5150 418.1117 0.0896 -1.0000 -1.0000 3645738 1580715427.10 151.5817 59.9962 32.0000 1.9874 1.9897 417.5445 418.1408 0.0896 -1.0000 -1.0000 3645800 1580715427.20 151.6354 59.9962 32.0000 1.9864 1.9887 417.8433 418.4405 0.0896 -1.0000 -1.0000 3645878 1580715427.30 151.6354 59.9962 32.0000 1.9862 1.9885 417.7521 418.3486 0.0895 -1.0000 -1.0000 3645941 1580715427.40 151.6354 59.9962 32.0000 1.9863 1.9887 417.7377 418.3357 0.0898 -1.0000 -1.0000 3646113 1580715427.50 151.6799 59.9962 32.0000 1.9874 1.9897 417.5593 418.1568 0.0898 -1.0000 -1.0000 3646191 1580715427.60 151.6907 59.9962 32.0000 1.9871 1.9895 417.6351 418.2318 0.0896 -1.0000 -1.0000 3646254 1580715427.70 151.6095 59.9962 32.0000 1.9865 1.9889 417.4764 418.0732 0.0897 -1.0000 -1.0000 3646316 1580715427.80 151.6095 59.9962 32.0000 1.9866 1.9889 417.6504 418.2471 0.0896 -1.0000 -1.0000 3646394 1580715427.90 151.6095 59.9962 32.0000 1.9857 1.9881 417.7504 418.3471 0.0896 -1.0000 -1.0000 3646519 1580715428.00 151.6095 59.9962 32.0000 1.9864 1.9887 417.7823 418.3784 0.0895 -1.0000 -1.0000 3646597 1580715428.10 151.6095 59.9962 32.0000 1.9859 1.9883 417.6603 418.2569 0.0897 -1.0000 -1.0000 3646660 1580715428.20 151.6108 59.9962 32.0000 1.9870 1.9893 417.6620 418.2590 0.0896 -1.0000 -1.0000 3646722 1580715428.30 151.6532 59.9962 32.0000 1.9870 1.9893 417.5501 418.1465 0.0896 -1.0000 -1.0000 3646785 1580715428.40 151.6532 59.9962 32.0000 1.9863 1.9886 417.6453 418.2419 0.0896 -1.0000 -1.0000 3647050 1580715428.50 151.6532 59.9962 32.0000 1.9863 1.9887 417.7387 418.3359 0.0897 -1.0000 -1.0000 3647113 1580715428.60 151.6532 59.9962 32.0000 1.9855 1.9879 417.8407 418.4374 0.0896 -1.0000 -1.0000 3647175 1580715428.70 151.6532 59.9962 32.0000 1.9854 1.9878 417.7673 418.3641 0.0896 -1.0000 -1.0000 3647238 1580715428.80 151.6545 59.9962 32.0000 1.9861 1.9884 417.6177 418.2152 0.0897 -1.0000 -1.0000 3647300 1580715428.90 151.6676 59.9962 32.0000 1.9872 1.9896 417.5721 418.1689 0.0897 -1.0000 -1.0000 3648128 1580715429.00 151.6676 59.9962 32.0000 1.9867 1.9891 417.5492 418.1456 0.0896 -1.0000 -1.0000 3648191 1580715429.10 151.6676 59.9962 32.0000 1.9866 1.9890 417.5350 418.1325 0.0898 -1.0000 -1.0000 3648254 1580715429.20 151.6676 59.9962 32.0000 1.9864 1.9887 417.7438 418.3411 0.0896 -1.0000 -1.0000 3648331 1580715429.30 151.6676 59.9962 32.0000 1.9859 1.9883 417.7163 418.3120 0.0895 -1.0000 -1.0000 3648394 1580715429.40 151.6676 59.9962 32.0000 1.9861 1.9884 417.5037 418.1013 0.0898 -1.0000 -1.0000 3648456 1580715429.50 151.6676 59.9962 32.0000 1.9873 1.9896 417.5117 418.1088 0.0897 -1.0000 -1.0000 3648519 1580715429.60 151.6676 59.9962 32.0000 1.9860 1.9884 417.4975 418.0941 0.0896 -1.0000 -1.0000 3648597 1580715429.70 151.6676 59.9962 32.0000 1.9861 1.9885 417.6294 418.2259 0.0897 -1.0000 -1.0000 3648660 1580715429.80 151.6676 59.9962 32.0000 1.9860 1.9883 417.7567 418.3543 0.0897 -1.0000 -1.0000 3648753 1580715429.90 151.5290 59.9962 32.0000 1.9864 1.9888 417.6803 418.2773 0.0897 -1.0000 -1.0000 3648847 1580715430.00 151.5290 59.9962 32.0000 1.9865 1.9888 417.6017 418.1993 0.0897 -1.0000 -1.0000 3648925 1580715430.10 151.5290 59.9962 32.0000 1.9861 1.9884 417.5742 418.1709 0.0897 -1.0000 -1.0000 3648988 1580715430.20 151.5290 59.9962 32.0000 1.9858 1.9881 417.5523 418.1490 0.0896 -1.0000 -1.0000 3649050 1580715430.30 151.5290 59.9962 32.0000 1.9854 1.9877 417.6047 418.2013 0.0896 -1.0000 -1.0000 3649113 1580715430.40 151.5290 59.9962 32.0000 1.9855 1.9878 417.6409 418.2368 0.0895 -1.0000 -1.0000 3649175 1580715430.50 151.5649 59.9965 32.0000 1.9856 1.9879 417.5802 418.1780 0.0899 -1.0000 -1.0000 3649238 1580715430.60 151.5386 59.9965 32.0000 1.9859 1.9883 417.5737 418.1710 0.0897 -1.0000 -1.0000 3649316 1580715430.70 151.5386 59.9965 32.0000 1.9860 1.9884 417.4845 418.0812 0.0896 -1.0000 -1.0000 3649394 1580715430.80 151.5386 59.9965 32.0000 1.9860 1.9883 417.3930 417.9891 0.0896 -1.0000 -1.0000 3649456 1580715430.90 151.5386 59.9965 32.0000 1.9856 1.9880 417.5560 418.1525 0.0896 -1.0000 -1.0000 3649628 1580715431.00 151.5386 59.9965 32.0000 1.9860 1.9884 417.6365 418.2334 0.0896 -1.0000 -1.0000 3649691 1580715431.10 151.5386 59.9965 32.0000 1.9857 1.9881 417.6936 418.2905 0.0896 -1.0000 -1.0000 3649754 1580715431.20 151.5386 59.9965 32.0000 1.9850 1.9874 417.7533 418.3503 0.0896 -1.0000 -1.0000 3649832 1580715431.30 151.5386 59.9965 32.0000 1.9861 1.9885 417.5687 418.1651 0.0896 -1.0000 -1.0000 3649894 1580715431.40 151.5386 59.9965 32.0000 1.9862 1.9885 417.5059 418.1015 0.0895 -1.0000 -1.0000 3650113 1580715431.50 151.5360 59.9965 32.0000 1.9866 1.9889 417.4497 418.0467 0.0897 -1.0000 -1.0000 3650191 1580715431.60 151.4762 59.9965 32.0000 1.9859 1.9883 417.5779 418.1753 0.0897 -1.0000 -1.0000 3650254 1580715431.70 151.4762 59.9965 32.0000 1.9857 1.9880 417.7103 418.3074 0.0896 -1.0000 -1.0000 3650331 1580715431.80 151.4762 59.9965 32.0000 1.9859 1.9882 417.6435 418.2402 0.0897 -1.0000 -1.0000 3650394 1580715431.90 151.4762 59.9965 32.0000 1.9863 1.9887 417.4834 418.0792 0.0893 -1.0000 -1.0000 3650456 1580715432.00 151.4762 59.9965 32.0000 1.9863 1.9887 417.4920 418.0876 0.0896 -1.0000 -1.0000 3650800 1580715432.10 151.4950 59.9965 32.0000 1.9860 1.9884 417.4943 418.0916 0.0897 -1.0000 -1.0000 3650863 1580715432.20 151.5085 59.9965 32.0000 1.9861 1.9885 417.7034 418.3005 0.0896 -1.0000 -1.0000 3650925 1580715432.30 151.5085 59.9965 32.0000 1.9857 1.9881 417.7302 418.3272 0.0896 -1.0000 -1.0000 3650988 1580715432.40 151.5085 59.9965 32.0000 1.9864 1.9888 417.5448 418.1415 0.0896 -1.0000 -1.0000 3651066 1580715432.50 151.5085 59.9965 32.0000 1.9861 1.9884 417.4527 418.0492 0.0896 -1.0000 -1.0000 3651410 1580715432.60 151.5085 59.9965 32.0000 1.9866 1.9889 417.4553 418.0519 0.0897 -1.0000 -1.0000 3651472 1580715432.70 151.5471 59.9965 32.0000 1.9864 1.9887 417.5508 418.1476 0.0896 -1.0000 -1.0000 3651535 1580715432.80 151.5471 59.9965 32.0000 1.9856 1.9880 417.7239 418.3202 0.0896 -1.0000 -1.0000 3651597 1580715432.90 151.5471 59.9965 32.0000 1.9863 1.9887 417.7053 418.3014 0.0895 -1.0000 -1.0000 3651675 1580715433.00 151.5471 59.9965 32.0000 1.9859 1.9883 417.5392 418.1362 0.0897 -1.0000 -1.0000 3652316 1580715433.10 151.5471 59.9965 32.0000 1.9866 1.9889 417.4550 418.0511 0.0895 -1.0000 -1.0000 3652378 1580715433.20 151.5411 59.9965 32.0000 1.9866 1.9889 417.5844 418.1817 0.0898 -1.0000 -1.0000 3652456 1580715433.30 151.5052 59.9965 32.0000 1.9862 1.9886 417.5727 418.1702 0.0897 -1.0000 -1.0000 3652519 1580715433.40 151.5052 59.9965 32.0000 1.9861 1.9884 417.6999 418.2962 0.0895 -1.0000 -1.0000 3652581 1580715433.50 151.5052 59.9965 32.0000 1.9860 1.9883 417.6193 418.2158 0.0896 -1.0000 -1.0000 3652660 1580715433.60 151.5052 59.9965 32.0000 1.9859 1.9882 417.5950 418.1921 0.0897 -1.0000 -1.0000 3652722 1580715433.70 151.5052 59.9965 32.0000 1.9867 1.9891 417.4562 418.0529 0.0897 -1.0000 -1.0000 3652800 1580715433.80 151.5263 59.9965 32.0000 1.9861 1.9884 417.5019 418.0976 0.0895 -1.0000 -1.0000 3652863 1580715433.90 151.5263 59.9965 32.0000 1.9865 1.9888 417.6381 418.2343 0.0896 -1.0000 -1.0000 3652925 1580715434.00 151.5263 59.9965 32.0000 1.9862 1.9885 417.6892 418.2864 0.0897 -1.0000 -1.0000 3653050 1580715434.10 151.5263 59.9965 32.0000 1.9855 1.9878 417.6721 418.2701 0.0898 -1.0000 -1.0000 3653113 1580715434.20 151.5263 59.9965 32.0000 1.9861 1.9884 417.5719 418.1693 0.0897 -1.0000 -1.0000 3653175 1580715434.30 151.5263 59.9965 32.0000 1.9873 1.9896 417.4663 418.0621 0.0895 -1.0000 -1.0000 3653253 1580715434.40 151.5263 59.9965 32.0000 1.9865 1.9888 417.4807 418.0767 0.0896 -1.0000 -1.0000 3653316 1580715434.50 151.4863 59.9961 32.0000 1.9868 1.9891 417.4926 418.0895 0.0897 -1.0000 -1.0000 3653550 1580715434.60 151.4863 59.9961 32.0000 1.9854 1.9877 417.7039 418.3013 0.0897 -1.0000 -1.0000 3653613 1580715434.70 151.4863 59.9961 32.0000 1.9852 1.9876 417.7100 418.3055 0.0895 -1.0000 -1.0000 3653675 1580715434.80 151.4863 59.9961 32.0000 1.9854 1.9877 417.5884 418.1852 0.0897 -1.0000 -1.0000 3653738 1580715434.90 151.4863 59.9961 32.0000 1.9860 1.9884 417.5503 418.1471 0.0896 -1.0000 -1.0000 3653816 1580715435.00 151.4863 59.9961 32.0000 1.9867 1.9890 417.6816 418.2788 0.0897 -1.0000 -1.0000 3653878 1580715435.10 151.4863 59.9961 32.0000 1.9864 1.9887 417.6455 418.2417 0.0896 -1.0000 -1.0000 3653941 1580715435.20 151.4863 59.9961 32.0000 1.9851 1.9874 417.7077 418.3052 0.0897 -1.0000 -1.0000 3654019 1580715435.30 151.4863 59.9961 32.0000 1.9850 1.9873 417.7578 418.3555 0.0897 -1.0000 -1.0000 3654081 1580715435.40 151.4863 59.9961 32.0000 1.9858 1.9881 417.5896 418.1863 0.0896 -1.0000 -1.0000 3654144 1580715435.50 151.4863 59.9961 32.0000 1.9863 1.9887 417.4792 418.0767 0.0898 -1.0000 -1.0000 3654206 1580715435.60 151.4762 59.9961 32.0000 1.9859 1.9883 417.4299 418.0278 0.0898 -1.0000 -1.0000 3654269 1580715435.70 151.4762 59.9961 32.0000 1.9865 1.9888 417.4895 418.0863 0.0897 -1.0000 -1.0000 3654347 1580715435.80 151.4762 59.9961 32.0000 1.9853 1.9876 417.6529 418.2503 0.0897 -1.0000 -1.0000 3654425 1580715435.90 151.4762 59.9961 32.0000 1.9851 1.9875 417.6548 418.2525 0.0897 -1.0000 -1.0000 3654488 1580715436.00 151.4762 59.9961 32.0000 1.9856 1.9880 417.6529 418.2492 0.0896 -1.0000 -1.0000 3654691 1580715436.10 151.4198 59.9961 32.0000 1.9855 1.9878 417.4812 418.0778 0.0896 -1.0000 -1.0000 3654753 1580715436.20 151.4198 59.9961 32.0000 1.9857 1.9880 417.5127 418.1093 0.0896 -1.0000 -1.0000 3654816 1580715436.30 151.4198 59.9961 32.0000 1.9854 1.9877 417.6460 418.2433 0.0897 -1.0000 -1.0000 3654894 1580715436.40 151.4198 59.9961 32.0000 1.9852 1.9876 417.6838 418.2817 0.0898 -1.0000 -1.0000 3654956 1580715436.50 151.4198 59.9961 32.0000 1.9858 1.9881 417.6289 418.2257 0.0896 -1.0000 -1.0000 3655378 1580715436.60 151.4198 59.9961 32.0000 1.9866 1.9889 417.4529 418.0489 0.0896 -1.0000 -1.0000 3655456 1580715436.70 151.3907 59.9961 32.0000 1.9862 1.9886 417.4354 418.0323 0.0897 -1.0000 -1.0000 3655519 1580715436.80 151.3894 59.9961 32.0000 1.9863 1.9887 417.3985 417.9956 0.0897 -1.0000 -1.0000 3655581 1580715436.90 151.3894 59.9961 32.0000 1.9860 1.9883 417.6008 418.1974 0.0896 -1.0000 -1.0000 3655660 1580715437.00 151.3894 59.9961 32.0000 1.9853 1.9876 417.7172 418.3149 0.0898 -1.0000 -1.0000 3655878 1580715437.10 151.3894 59.9961 32.0000 1.9852 1.9875 417.6715 418.2698 0.0897 -1.0000 -1.0000 3655941 1580715437.20 151.3950 59.9961 32.0000 1.9854 1.9877 417.5550 418.1512 0.0896 -1.0000 -1.0000 3656019 1580715437.30 151.4404 59.9961 32.0000 1.9864 1.9887 417.4724 418.0681 0.0894 -1.0000 -1.0000 3656081 1580715437.40 151.4404 59.9961 32.0000 1.9863 1.9886 417.5130 418.1098 0.0897 -1.0000 -1.0000 3656144 1580715437.50 151.4404 59.9961 32.0000 1.9857 1.9881 417.5500 418.1474 0.0898 -1.0000 -1.0000 3656222 1580715437.60 151.4404 59.9961 32.0000 1.9858 1.9881 417.6200 418.2172 0.0897 -1.0000 -1.0000 3656394 1580715437.70 151.4620 59.9961 32.0000 1.9853 1.9876 417.6524 418.2506 0.0898 -1.0000 -1.0000 3656456 1580715437.80 151.4993 59.9961 32.0000 1.9861 1.9884 417.6805 418.2777 0.0897 -1.0000 -1.0000 3656519 1580715437.90 151.4993 59.9961 32.0000 1.9863 1.9886 417.5773 418.1751 0.0897 -1.0000 -1.0000 3656597 1580715438.00 151.4993 59.9961 32.0000 1.9861 1.9884 417.4441 418.0404 0.0896 -1.0000 -1.0000 3656675 1580715438.10 151.4993 59.9961 32.0000 1.9855 1.9879 417.6206 418.2175 0.0897 -1.0000 -1.0000 3656894 1580715438.20 151.4993 59.9961 32.0000 1.9850 1.9873 417.6431 418.2411 0.0898 -1.0000 -1.0000 3656956 1580715438.30 151.4979 59.9961 32.0000 1.9849 1.9872 417.6968 418.2934 0.0897 -1.0000 -1.0000 3657019 1580715438.40 151.4905 59.9961 32.0000 1.9861 1.9884 417.5235 418.1212 0.0897 -1.0000 -1.0000 3657081 1580715438.50 151.4905 59.9961 32.0000 1.9866 1.9889 417.5578 418.1547 0.0897 -1.0000 -1.0000 3657144 1580715438.60 151.4905 59.9961 32.0000 1.9858 1.9882 417.4677 418.0658 0.0898 -1.0000 -1.0000 3657972 1580715438.70 151.4905 59.9961 32.0000 1.9857 1.9881 417.5297 418.1271 0.0897 -1.0000 -1.0000 3658050 1580715438.80 151.4905 59.9961 32.0000 1.9852 1.9876 417.6203 418.2166 0.0896 -1.0000 -1.0000 3658113 1580715438.90 151.5275 59.9961 32.0000 1.9845 1.9868 417.6630 418.2602 0.0897 -1.0000 -1.0000 3658191 1580715439.00 151.5275 59.9961 32.0000 1.9858 1.9881 417.6525 418.2499 0.0897 -1.0000 -1.0000 3658253 1580715439.10 151.5275 59.9961 32.0000 1.9865 1.9889 417.5074 418.1057 0.0898 -1.0000 -1.0000 3658316 1580715439.20 151.5275 59.9961 32.0000 1.9864 1.9888 417.4766 418.0733 0.0896 -1.0000 -1.0000 3658394 1580715439.30 151.5275 59.9961 32.0000 1.9865 1.9888 417.4640 418.0605 0.0896 -1.0000 -1.0000 3658456 1580715439.40 151.5275 59.9961 32.0000 1.9866 1.9889 417.4852 418.0825 0.0897 -1.0000 -1.0000 3658519 1580715439.50 151.4655 59.9961 32.0000 1.9852 1.9876 417.5730 418.1694 0.0895 -1.0000 -1.0000 3658581 1580715439.60 151.4655 59.9961 32.0000 1.9864 1.9887 417.5593 418.1564 0.0898 -1.0000 -1.0000 3658644 1580715439.70 151.4655 59.9961 32.0000 1.9867 1.9890 417.4271 418.0249 0.0898 -1.0000 -1.0000 3658722 1580715439.80 151.4655 59.9961 32.0000 1.9865 1.9888 417.3948 417.9921 0.0897 -1.0000 -1.0000 3658785 1580715439.90 151.4655 59.9961 32.0000 1.9859 1.9882 417.5278 418.1247 0.0897 -1.0000 -1.0000 3658847 1580715440.00 151.4444 59.9963 32.0000 1.9854 1.9877 417.5997 418.1979 0.0898 -1.0000 -1.0000 3658925 1580715440.10 151.4180 59.9966 32.0000 1.9852 1.9876 417.6948 418.2921 0.0897 -1.0000 -1.0000 3659050 1580715440.20 151.4180 59.9966 32.0000 1.9855 1.9879 417.5863 418.1824 0.0895 -1.0000 -1.0000 3659113 1580715440.30 151.4180 59.9966 32.0000 1.9866 1.9890 417.5008 418.0977 0.0897 -1.0000 -1.0000 3659175 1580715440.40 151.4180 59.9966 32.0000 1.9857 1.9880 417.4169 418.0133 0.0896 -1.0000 -1.0000 3659238 1580715440.50 151.4180 59.9966 32.0000 1.9863 1.9887 417.4478 418.0449 0.0897 -1.0000 -1.0000 3659300 1580715440.60 151.4180 59.9966 32.0000 1.9853 1.9876 417.6458 418.2430 0.0897 -1.0000 -1.0000 3659378 1580715440.70 151.4180 59.9966 32.0000 1.9860 1.9884 417.6037 418.2022 0.0900 -1.0000 -1.0000 3659566 1580715440.80 151.4180 59.9966 32.0000 1.9858 1.9882 417.4557 418.0543 0.0899 -1.0000 -1.0000 3659628 1580715440.90 151.4180 59.9966 32.0000 1.9856 1.9879 417.4227 418.0199 0.0897 -1.0000 -1.0000 3659691 1580715441.00 151.4180 59.9966 32.0000 1.9858 1.9881 417.4785 418.0753 0.0896 -1.0000 -1.0000 3659753 1580715441.10 151.4180 59.9966 32.0000 1.9859 1.9882 417.5666 418.1631 0.0896 -1.0000 -1.0000 3659816 1580715441.20 151.4426 59.9966 32.0000 1.9857 1.9880 417.6424 418.2404 0.0898 -1.0000 -1.0000 3700300 1580715441.30 151.4549 59.9966 32.0000 1.9857 1.9881 417.6724 418.2695 0.0896 -1.0000 -1.0000 3700363 1580715441.40 151.4549 59.9966 32.0000 1.9863 1.9887 417.5352 418.1324 0.0898 -1.0000 -1.0000 3700425 1580715441.50 151.4549 59.9966 32.0000 1.9869 1.9893 417.4785 418.0767 0.0899 -1.0000 -1.0000 3700503 1580715441.60 151.4549 59.9966 32.0000 1.9860 1.9884 417.4186 418.0160 0.0897 -1.0000 -1.0000 3700566 1580715441.70 151.4536 59.9966 32.0000 1.9857 1.9880 417.5259 418.1236 0.0898 -1.0000 -1.0000 3700644 1580715441.80 151.4212 59.9966 32.0000 1.9849 1.9872 417.5851 418.1813 0.0896 -1.0000 -1.0000 3700706 1580715441.90 151.4212 59.9966 32.0000 1.9859 1.9883 417.6664 418.2632 0.0896 -1.0000 -1.0000 3700769 1580715442.00 151.4212 59.9966 32.0000 1.9857 1.9880 417.5554 418.1523 0.0897 -1.0000 -1.0000 3700831 1580715442.10 151.4212 59.9966 32.0000 1.9859 1.9882 417.4069 418.0039 0.0898 -1.0000 -1.0000 3700894 1580715442.20 151.4212 59.9966 32.0000 1.9857 1.9881 417.4011 417.9992 0.0899 -1.0000 -1.0000 3700956 1580715442.30 151.4696 59.9966 32.0000 1.9857 1.9881 417.4515 418.0491 0.0898 -1.0000 -1.0000 3701035 1580715442.40 151.4696 59.9966 32.0000 1.9855 1.9878 417.6255 418.2226 0.0898 -1.0000 -1.0000 3701097 1580715442.50 151.4696 59.9966 32.0000 1.9858 1.9881 417.7138 418.3123 0.0898 -1.0000 -1.0000 3701191 1580715442.60 151.4696 59.9966 32.0000 1.9847 1.9870 417.6633 418.2615 0.0899 -1.0000 -1.0000 3701269 1580715442.70 151.4696 59.9966 32.0000 1.9863 1.9886 417.5455 418.1434 0.0898 -1.0000 -1.0000 3701644 1580715442.80 151.4632 59.9966 32.0000 1.9863 1.9887 417.5076 418.1053 0.0898 -1.0000 -1.0000 3701706 1580715442.90 151.4389 59.9966 32.0000 1.9858 1.9881 417.5735 418.1710 0.0898 -1.0000 -1.0000 3701785 1580715443.00 151.4389 59.9966 32.0000 1.9852 1.9875 417.7428 418.3399 0.0897 -1.0000 -1.0000 3701847 1580715443.10 151.4389 59.9966 32.0000 1.9846 1.9869 417.6634 418.2624 0.0901 -1.0000 -1.0000 3701910 1580715443.20 151.4389 59.9966 32.0000 1.9854 1.9878 417.5582 418.1563 0.0898 -1.0000 -1.0000 3701988 1580715443.30 151.4389 59.9966 32.0000 1.9862 1.9886 417.3899 417.9875 0.0898 -1.0000 -1.0000 3702050 1580715443.40 151.4807 59.9966 32.0000 1.9859 1.9883 417.3769 417.9748 0.0898 -1.0000 -1.0000 3702113 1580715443.50 151.4807 59.9966 32.0000 1.9857 1.9880 417.4080 418.0063 0.0899 -1.0000 -1.0000 3702191 1580715443.60 151.4807 59.9966 32.0000 1.9856 1.9880 417.6507 418.2490 0.0899 -1.0000 -1.0000 3702253 1580715443.70 151.4807 59.9966 32.0000 1.9849 1.9873 417.6953 418.2939 0.0899 -1.0000 -1.0000 3702316 1580715443.80 151.4807 59.9966 32.0000 1.9854 1.9877 417.5222 418.1198 0.0898 -1.0000 -1.0000 3703097 1580715443.90 151.4910 59.9966 32.0000 1.9858 1.9881 417.5127 418.1105 0.0898 -1.0000 -1.0000 3703160 1580715444.00 151.5173 59.9966 32.0000 1.9854 1.9877 417.4696 418.0669 0.0898 -1.0000 -1.0000 3703238 1580715444.10 151.5173 59.9966 32.0000 1.9858 1.9881 417.6259 418.2236 0.0897 -1.0000 -1.0000 3703300 1580715444.20 151.5173 59.9966 32.0000 1.9854 1.9877 417.6350 418.2319 0.0897 -1.0000 -1.0000 3703363 1580715444.30 151.5173 59.9966 32.0000 1.9862 1.9885 417.5692 418.1675 0.0899 -1.0000 -1.0000 3703425 1580715444.40 151.5173 59.9966 32.0000 1.9867 1.9891 417.4829 418.0811 0.0899 -1.0000 -1.0000 3703519 1580715444.50 151.5253 59.9966 32.0000 1.9869 1.9892 417.4114 418.0094 0.0899 -1.0000 -1.0000 3703581 1580715444.60 151.6363 59.9966 32.0000 1.9863 1.9886 417.4139 418.0121 0.0899 -1.0000 -1.0000 3703660 1580715444.70 151.6363 59.9966 32.0000 1.9866 1.9889 417.5568 418.1551 0.0899 -1.0000 -1.0000 3703722 1580715444.80 151.6363 59.9966 32.0000 1.9853 1.9877 417.7210 418.3192 0.0898 -1.0000 -1.0000 3703785 1580715444.90 151.6363 59.9966 32.0000 1.9857 1.9881 417.7858 418.3834 0.0897 -1.0000 -1.0000 3703847 1580715445.00 151.6363 59.9966 32.0000 1.9856 1.9879 417.6729 418.2708 0.0898 -1.0000 -1.0000 3703956 1580715445.10 151.5892 59.9962 32.0000 1.9862 1.9885 417.3166 417.9147 0.0899 -1.0000 -1.0000 3704019 1580715445.20 151.5892 59.9962 32.0000 1.9866 1.9890 417.5394 418.1374 0.0899 -1.0000 -1.0000 3704097 1580715445.30 151.5892 59.9962 32.0000 1.9864 1.9887 417.7024 418.3001 0.0897 -1.0000 -1.0000 3704160 1580715445.40 151.5892 59.9962 32.0000 1.9863 1.9886 417.6879 418.2864 0.0899 -1.0000 -1.0000 3704222 1580715445.50 151.5892 59.9962 32.0000 1.9861 1.9884 417.5788 418.1771 0.0900 -1.0000 -1.0000 3704285 1580715445.60 151.5892 59.9962 32.0000 1.9870 1.9894 417.5590 418.1583 0.0900 -1.0000 -1.0000 3704347 1580715445.70 151.5892 59.9962 32.0000 1.9867 1.9891 417.4317 418.0294 0.0898 -1.0000 -1.0000 3704425 1580715445.80 151.5892 59.9962 32.0000 1.9866 1.9890 417.4371 418.0348 0.0898 -1.0000 -1.0000 3704769 1580715445.90 151.5892 59.9962 32.0000 1.9855 1.9878 417.6148 418.2126 0.0898 -1.0000 -1.0000 3704831 1580715446.00 151.5892 59.9962 32.0000 1.9852 1.9876 417.6362 418.2348 0.0899 -1.0000 -1.0000 3704910 1580715446.10 151.5892 59.9962 32.0000 1.9856 1.9880 417.6724 418.2716 0.0900 -1.0000 -1.0000 3704972 1580715446.20 151.5846 59.9962 32.0000 1.9860 1.9884 417.4495 418.0467 0.0897 -1.0000 -1.0000 3705035 1580715446.30 151.5846 59.9962 32.0000 1.9865 1.9888 417.4775 418.0752 0.0899 -1.0000 -1.0000 3705097 1580715446.40 151.5846 59.9962 32.0000 1.9859 1.9882 417.4798 418.0784 0.0899 -1.0000 -1.0000 3705863 1580715446.50 151.5846 59.9962 32.0000 1.9853 1.9876 417.5654 418.1645 0.0900 -1.0000 -1.0000 3705941 1580715446.60 151.5846 59.9962 32.0000 1.9853 1.9876 417.7295 418.3280 0.0898 -1.0000 -1.0000 3706019 1580715446.70 151.5836 59.9962 32.0000 1.9858 1.9882 417.5101 418.1078 0.0898 -1.0000 -1.0000 3706081 1580715446.80 151.5753 59.9962 32.0000 1.9868 1.9892 417.4799 418.0782 0.0899 -1.0000 -1.0000 3706144 1580715446.90 151.5753 59.9962 32.0000 1.9870 1.9893 417.3566 417.9547 0.0899 -1.0000 -1.0000 3706222 1580715447.00 151.5753 59.9962 32.0000 1.9860 1.9883 417.5264 418.1251 0.0899 -1.0000 -1.0000 3706285 1580715447.10 151.5753 59.9962 32.0000 1.9856 1.9880 417.6927 418.2910 0.0899 -1.0000 -1.0000 3706347 1580715447.20 151.5753 59.9962 32.0000 1.9852 1.9875 417.6627 418.2617 0.0899 -1.0000 -1.0000 3706410 1580715447.30 151.5507 59.9962 32.0000 1.9849 1.9872 417.5863 418.1846 0.0899 -1.0000 -1.0000 3706472 1580715447.40 151.5405 59.9962 32.0000 1.9861 1.9884 417.4669 418.0657 0.0899 -1.0000 -1.0000 3706535 1580715447.50 151.5405 59.9962 32.0000 1.9859 1.9882 417.4594 418.0565 0.0897 -1.0000 -1.0000 3706613 1580715447.60 151.5405 59.9962 32.0000 1.9855 1.9878 417.5795 418.1773 0.0898 -1.0000 -1.0000 3706675 1580715447.70 151.5405 59.9962 32.0000 1.9852 1.9876 417.6987 418.2967 0.0898 -1.0000 -1.0000 3706753 1580715447.80 151.5405 59.9962 32.0000 1.9854 1.9877 417.6677 418.2662 0.0899 -1.0000 -1.0000 3706816 1580715447.90 151.4739 59.9962 32.0000 1.9856 1.9879 417.5481 418.1462 0.0899 -1.0000 -1.0000 3706878 1580715448.00 151.4739 59.9962 32.0000 1.9868 1.9892 417.4647 418.0624 0.0898 -1.0000 -1.0000 3706941 1580715448.10 151.4739 59.9962 32.0000 1.9863 1.9887 417.5225 418.1191 0.0897 -1.0000 -1.0000 3707003 1580715448.20 151.4739 59.9962 32.0000 1.9852 1.9875 417.5564 418.1546 0.0899 -1.0000 -1.0000 3707081 1580715448.30 151.4739 59.9962 32.0000 1.9850 1.9874 417.6802 418.2787 0.0899 -1.0000 -1.0000 3707144 1580715448.40 151.4739 59.9962 32.0000 1.9860 1.9883 417.5874 418.1849 0.0898 -1.0000 -1.0000 3707206 1580715448.50 151.4739 59.9962 32.0000 1.9852 1.9875 417.4481 418.0462 0.0899 -1.0000 -1.0000 3707269 1580715448.60 151.4739 59.9962 32.0000 1.9860 1.9883 417.3959 417.9944 0.0900 -1.0000 -1.0000 3707347 1580715448.70 151.4739 59.9962 32.0000 1.9856 1.9880 417.4987 418.0984 0.0900 -1.0000 -1.0000 3707410 1580715448.80 151.4739 59.9962 32.0000 1.9848 1.9871 417.6883 418.2868 0.0899 -1.0000 -1.0000 3707472 1580715448.90 151.4739 59.9962 32.0000 1.9851 1.9874 417.6621 418.2609 0.0899 -1.0000 -1.0000 3707550 1580715449.00 151.5536 59.9962 32.0000 1.9852 1.9875 417.6122 418.2106 0.0899 -1.0000 -1.0000 3707613 1580715449.10 151.5536 59.9962 32.0000 1.9857 1.9880 417.7248 418.3235 0.0899 -1.0000 -1.0000 3707675 1580715449.20 151.5536 59.9962 32.0000 1.9860 1.9884 417.4544 418.0529 0.0899 -1.0000 -1.0000 3707753 1580715449.30 151.5536 59.9962 32.0000 1.9861 1.9884 417.5083 418.1068 0.0900 -1.0000 -1.0000 3707816 1580715449.40 151.5536 59.9962 32.0000 1.9855 1.9879 417.6421 418.2402 0.0897 -1.0000 -1.0000 3707894 1580715449.50 151.5365 59.9962 32.0000 1.9852 1.9875 417.7659 418.3638 0.0898 -1.0000 -1.0000 3708394 1580715449.60 151.4679 59.9962 32.0000 1.9856 1.9880 417.3794 417.9765 0.0897 -1.0000 -1.0000 3708456 1580715449.70 151.4679 59.9962 32.0000 1.9862 1.9885 417.3909 417.9880 0.0898 -1.0000 -1.0000 3708519 1580715449.80 151.4679 59.9962 32.0000 1.9864 1.9888 417.3823 417.9803 0.0899 -1.0000 -1.0000 3708581 1580715449.90 151.4679 59.9962 32.0000 1.9853 1.9877 417.5402 418.1394 0.0900 -1.0000 -1.0000 3708644 1580715450.00 151.4679 59.9962 32.0000 1.9857 1.9881 417.6874 418.2863 0.0899 -1.0000 -1.0000 3708722 1580715450.10 151.5095 59.9960 32.0000 1.9856 1.9879 417.8228 418.4218 0.0899 -1.0000 -1.0000 3708785 1580715450.20 151.5095 59.9960 32.0000 1.9857 1.9881 417.6398 418.2380 0.0898 -1.0000 -1.0000 3708863 1580715450.30 151.5095 59.9960 32.0000 1.9867 1.9890 417.5159 418.1139 0.0899 -1.0000 -1.0000 3708925 1580715450.40 151.5095 59.9960 32.0000 1.9867 1.9890 417.4189 418.0167 0.0899 -1.0000 -1.0000 3708988 1580715450.50 151.5095 59.9960 32.0000 1.9866 1.9889 417.5001 418.0987 0.0900 -1.0000 -1.0000 3709160 1580715450.60 151.5001 59.9960 32.0000 1.9856 1.9879 417.5006 418.0988 0.0899 -1.0000 -1.0000 3709238 1580715450.70 151.4849 59.9960 32.0000 1.9854 1.9878 417.5864 418.1863 0.0901 -1.0000 -1.0000 3709300 1580715450.80 151.4849 59.9960 32.0000 1.9865 1.9888 417.5247 418.1234 0.0899 -1.0000 -1.0000 3709363 1580715450.90 151.4849 59.9960 32.0000 1.9867 1.9891 417.5420 418.1406 0.0899 -1.0000 -1.0000 3709441 1580715451.00 151.4849 59.9960 32.0000 1.9861 1.9885 417.4652 418.0634 0.0899 -1.0000 -1.0000 3709660 1580715451.10 151.4849 59.9960 32.0000 1.9854 1.9878 417.6456 418.2447 0.0899 -1.0000 -1.0000 3709722 1580715451.20 151.4739 59.9960 32.0000 1.9851 1.9875 417.6774 418.2755 0.0898 -1.0000 -1.0000 3709800 1580715451.30 151.4739 59.9960 32.0000 1.9854 1.9877 417.6709 418.2691 0.0898 -1.0000 -1.0000 3709863 1580715451.40 151.4739 59.9960 32.0000 1.9857 1.9880 417.6266 418.2244 0.0897 -1.0000 -1.0000 3709925 1580715451.50 151.4739 59.9960 32.0000 1.9863 1.9886 417.4436 418.0416 0.0899 -1.0000 -1.0000 3710160 1580715451.60 151.4739 59.9960 32.0000 1.9862 1.9885 417.4303 418.0271 0.0898 -1.0000 -1.0000 3710222 1580715451.70 151.4579 59.9960 32.0000 1.9862 1.9885 417.5131 418.1117 0.0900 -1.0000 -1.0000 3710300 1580715451.80 151.4525 59.9960 32.0000 1.9856 1.9879 417.5017 418.0996 0.0898 -1.0000 -1.0000 3710363 1580715451.90 151.4525 59.9960 32.0000 1.9855 1.9879 417.5204 418.1184 0.0899 -1.0000 -1.0000 3710425 1580715452.00 151.4525 59.9960 32.0000 1.9859 1.9882 417.4296 418.0277 0.0898 -1.0000 -1.0000 3710660 1580715452.10 151.4525 59.9960 32.0000 1.9869 1.9892 417.5414 418.1391 0.0898 -1.0000 -1.0000 3710722 1580715452.20 151.4525 59.9960 32.0000 1.9855 1.9878 417.6351 418.2327 0.0898 -1.0000 -1.0000 3710785 1580715452.30 151.4506 59.9960 32.0000 1.9846 1.9870 417.6519 418.2498 0.0897 -1.0000 -1.0000 3710847 1580715452.40 151.4506 59.9960 32.0000 1.9853 1.9877 417.6015 418.2006 0.0901 -1.0000 -1.0000 3710910 1580715452.50 151.4506 59.9960 32.0000 1.9862 1.9885 417.4125 418.0104 0.0899 -1.0000 -1.0000 3711160 1580715452.60 151.4506 59.9960 32.0000 1.9858 1.9882 417.3857 417.9838 0.0899 -1.0000 -1.0000 3711238 1580715452.70 151.4506 59.9960 32.0000 1.9862 1.9885 417.5943 418.1928 0.0900 -1.0000 -1.0000 3711300 1580715452.80 151.4798 59.9960 32.0000 1.9853 1.9876 417.5731 418.1710 0.0898 -1.0000 -1.0000 3711378 1580715452.90 151.4798 59.9960 32.0000 1.9855 1.9878 417.6405 418.2386 0.0898 -1.0000 -1.0000 3711456 1580715453.00 151.4798 59.9960 32.0000 1.9868 1.9891 417.5136 418.1116 0.0899 -1.0000 -1.0000 3711628 1580715453.10 151.4798 59.9960 32.0000 1.9863 1.9887 417.4304 418.0288 0.0899 -1.0000 -1.0000 3711691 1580715453.20 151.4798 59.9960 32.0000 1.9859 1.9883 417.4786 418.0767 0.0898 -1.0000 -1.0000 3711769 1580715453.30 151.4852 59.9960 32.0000 1.9852 1.9876 417.6288 418.2272 0.0899 -1.0000 -1.0000 3711832 1580715453.40 151.5064 59.9960 32.0000 1.9862 1.9885 417.6673 418.2659 0.0899 -1.0000 -1.0000 3711894 1580715453.50 151.5064 59.9960 32.0000 1.9860 1.9884 417.4992 418.0969 0.0898 -1.0000 -1.0000 3711956 1580715453.60 151.5064 59.9960 32.0000 1.9859 1.9883 417.4591 418.0567 0.0898 -1.0000 -1.0000 3712644 1580715453.70 151.5064 59.9960 32.0000 1.9858 1.9881 417.3077 417.9055 0.0899 -1.0000 -1.0000 3712722 1580715453.80 151.5064 59.9960 32.0000 1.9856 1.9880 417.4803 418.0789 0.0900 -1.0000 -1.0000 3712785 1580715453.90 151.5202 59.9960 32.0000 1.9852 1.9876 417.5425 418.1409 0.0899 -1.0000 -1.0000 3712847 1580715454.00 151.5202 59.9960 32.0000 1.9860 1.9883 417.5106 418.1091 0.0899 -1.0000 -1.0000 3712910 1580715454.10 151.5202 59.9960 32.0000 1.9853 1.9876 417.5512 418.1499 0.0899 -1.0000 -1.0000 3712972 1580715454.20 151.5202 59.9960 32.0000 1.9859 1.9882 417.4563 418.0545 0.0899 -1.0000 -1.0000 3713035 1580715454.30 151.5202 59.9960 32.0000 1.9864 1.9888 417.4873 418.0853 0.0898 -1.0000 -1.0000 3713113 1580715454.40 151.4973 59.9960 32.0000 1.9856 1.9879 417.4370 418.0344 0.0898 -1.0000 -1.0000 3713175 1580715454.50 151.4931 59.9960 32.0000 1.9852 1.9876 417.5496 418.1482 0.0900 -1.0000 -1.0000 3713238 1580715454.60 151.4931 59.9960 32.0000 1.9844 1.9868 417.5847 418.1832 0.0899 -1.0000 -1.0000 3713378 1580715454.70 151.4931 59.9960 32.0000 1.9854 1.9878 417.6282 418.2258 0.0898 -1.0000 -1.0000 3713441 1580715454.80 151.4931 59.9960 32.0000 1.9861 1.9885 417.4968 418.0955 0.0900 -1.0000 -1.0000 3713503 1580715454.90 151.4931 59.9960 32.0000 1.9859 1.9882 417.4338 418.0316 0.0899 -1.0000 -1.0000 3713581 1580715455.00 151.5522 59.9959 32.0000 1.9874 1.9898 417.4084 418.0068 0.0899 -1.0000 -1.0000 3713644 1580715455.10 151.5522 59.9959 32.0000 1.9863 1.9886 417.3517 417.9484 0.0898 -1.0000 -1.0000 3713863 1580715455.20 151.5522 59.9959 32.0000 1.9852 1.9875 417.5489 418.1474 0.0900 -1.0000 -1.0000 3713941 1580715455.30 151.5522 59.9959 32.0000 1.9864 1.9888 417.5663 418.1653 0.0900 -1.0000 -1.0000 3714003 1580715455.40 151.5522 59.9959 32.0000 1.9864 1.9887 417.5571 418.1564 0.0900 -1.0000 -1.0000 3714066 1580715455.50 151.5522 59.9959 32.0000 1.9858 1.9882 417.4594 418.0583 0.0899 -1.0000 -1.0000 3714144 1580715455.60 151.5522 59.9959 32.0000 1.9857 1.9880 417.4588 418.0562 0.0898 -1.0000 -1.0000 3714316 1580715455.70 151.5522 59.9959 32.0000 1.9854 1.9878 417.5347 418.1324 0.0898 -1.0000 -1.0000 3714394 1580715455.80 151.5522 59.9959 32.0000 1.9854 1.9877 417.6559 418.2540 0.0898 -1.0000 -1.0000 3714456 1580715455.90 151.5522 59.9959 32.0000 1.9847 1.9871 417.6623 418.2609 0.0899 -1.0000 -1.0000 3714519 1580715456.00 151.5522 59.9959 32.0000 1.9854 1.9877 417.6044 418.2031 0.0899 -1.0000 -1.0000 3714597 1580715456.10 151.5419 59.9959 32.0000 1.9861 1.9885 417.5230 418.1217 0.0899 -1.0000 -1.0000 3714816 1580715456.20 151.5419 59.9959 32.0000 1.9857 1.9881 417.4124 418.0110 0.0899 -1.0000 -1.0000 3714894 1580715456.30 151.5419 59.9959 32.0000 1.9859 1.9882 417.5338 418.1313 0.0897 -1.0000 -1.0000 3714972 1580715456.40 151.5419 59.9959 32.0000 1.9856 1.9879 417.6346 418.2325 0.0898 -1.0000 -1.0000 3715035 1580715456.50 151.5419 59.9959 32.0000 1.9850 1.9873 417.5771 418.1748 0.0898 -1.0000 -1.0000 3715097 1580715456.60 151.5510 59.9959 32.0000 1.9854 1.9877 417.3773 417.9756 0.0899 -1.0000 -1.0000 3715925 1580715456.70 151.5510 59.9959 32.0000 1.9859 1.9882 417.3577 417.9562 0.0899 -1.0000 -1.0000 3715988 1580715456.80 151.5510 59.9959 32.0000 1.9865 1.9888 417.4321 418.0302 0.0899 -1.0000 -1.0000 3716066 1580715456.90 151.5510 59.9959 32.0000 1.9865 1.9888 417.3987 417.9963 0.0898 -1.0000 -1.0000 3716144 1580715457.00 151.5510 59.9959 32.0000 1.9851 1.9875 417.5499 418.1480 0.0899 -1.0000 -1.0000 3716206 1580715457.10 151.5346 59.9959 32.0000 1.9849 1.9872 417.6438 418.2427 0.0899 -1.0000 -1.0000 3716269 1580715457.20 151.5319 59.9959 32.0000 1.9855 1.9878 417.4953 418.0928 0.0898 -1.0000 -1.0000 3716347 1580715457.30 151.5319 59.9959 32.0000 1.9855 1.9878 417.5135 418.1117 0.0899 -1.0000 -1.0000 3716410 1580715457.40 151.5319 59.9959 32.0000 1.9860 1.9883 417.4081 418.0058 0.0898 -1.0000 -1.0000 3716472 1580715457.50 151.5319 59.9959 32.0000 1.9855 1.9879 417.4503 418.0484 0.0899 -1.0000 -1.0000 3716550 1580715457.60 151.5319 59.9959 32.0000 1.9850 1.9874 417.5015 418.0999 0.0900 -1.0000 -1.0000 3716613 1580715457.70 151.5213 59.9959 32.0000 1.9855 1.9878 417.5601 418.1589 0.0900 -1.0000 -1.0000 3716675 1580715457.80 151.5213 59.9959 32.0000 1.9854 1.9877 417.5628 418.1627 0.0901 -1.0000 -1.0000 3716738 1580715457.90 151.5213 59.9959 32.0000 1.9847 1.9871 417.5631 418.1621 0.0900 -1.0000 -1.0000 3716800 1580715458.00 151.5213 59.9959 32.0000 1.9854 1.9877 417.4746 418.0732 0.0900 -1.0000 -1.0000 3716878 1580715458.10 151.5213 59.9959 32.0000 1.9859 1.9883 417.3541 417.9529 0.0900 -1.0000 -1.0000 3716941 1580715458.20 151.5423 59.9959 32.0000 1.9853 1.9877 417.3893 417.9872 0.0898 -1.0000 -1.0000 3717003 1580715458.30 151.5431 59.9959 32.0000 1.9849 1.9872 417.5822 418.1807 0.0899 -1.0000 -1.0000 3717081 1580715458.40 151.5431 59.9959 32.0000 1.9840 1.9864 417.6005 418.1998 0.0901 -1.0000 -1.0000 3717144 1580715458.50 151.5431 59.9959 32.0000 1.9856 1.9880 417.4499 418.0490 0.0900 -1.0000 -1.0000 3717206 1580715458.60 151.5431 59.9959 32.0000 1.9864 1.9887 417.4285 418.0265 0.0899 -1.0000 -1.0000 3717269 1580715458.70 151.5431 59.9959 32.0000 1.9858 1.9881 417.4116 418.0100 0.0899 -1.0000 -1.0000 3717331 1580715458.80 151.5431 59.9959 32.0000 1.9860 1.9884 417.4221 418.0208 0.0900 -1.0000 -1.0000 3717394 1580715458.90 151.5431 59.9959 32.0000 1.9848 1.9872 417.5836 418.1821 0.0899 -1.0000 -1.0000 3717472 1580715459.00 151.5431 59.9959 32.0000 1.9847 1.9870 417.6535 418.2527 0.0900 -1.0000 -1.0000 3717535 1580715459.10 151.5431 59.9959 32.0000 1.9856 1.9879 417.6988 418.2980 0.0900 -1.0000 -1.0000 3717597 1580715459.20 151.5431 59.9959 32.0000 1.9852 1.9875 417.5434 418.1428 0.0901 -1.0000 -1.0000 3717675 1580715459.30 151.5474 59.9959 32.0000 1.9860 1.9884 417.4505 418.0505 0.0901 -1.0000 -1.0000 3717738 1580715459.40 151.5474 59.9959 32.0000 1.9865 1.9888 417.3446 417.9424 0.0898 -1.0000 -1.0000 3717800 1580715459.50 151.5474 59.9959 32.0000 1.9858 1.9882 417.2782 417.8761 0.0899 -1.0000 -1.0000 3717863 1580715459.60 151.5474 59.9959 32.0000 1.9856 1.9879 417.4730 418.0714 0.0899 -1.0000 -1.0000 3717925 1580715459.70 151.5474 59.9959 32.0000 1.9859 1.9883 417.5045 418.1029 0.0900 -1.0000 -1.0000 3719066 1580715459.80 151.5474 59.9959 32.0000 1.9861 1.9884 417.3575 417.9558 0.0899 -1.0000 -1.0000 3719128 1580715459.90 151.4511 59.9956 32.0000 1.9863 1.9887 417.3526 417.9510 0.0900 -1.0000 -1.0000 3719191 1580715460.00 151.4404 59.9956 32.0000 1.9852 1.9876 417.5610 418.1602 0.0900 -1.0000 -1.0000 3719269 1580715460.10 151.4404 59.9956 32.0000 1.9851 1.9874 417.5233 418.1217 0.0899 -1.0000 -1.0000 3719331 1580715460.20 151.4404 59.9956 32.0000 1.9846 1.9869 417.5415 418.1401 0.0900 -1.0000 -1.0000 3719394 1580715460.30 151.4404 59.9956 32.0000 1.9849 1.9872 417.4420 418.0412 0.0900 -1.0000 -1.0000 3719472 1580715460.40 151.4404 59.9956 32.0000 1.9861 1.9885 417.3952 417.9951 0.0901 -1.0000 -1.0000 3719535 1580715460.50 151.4445 59.9956 32.0000 1.9858 1.9882 417.4337 418.0329 0.0901 -1.0000 -1.0000 3719597 1580715460.60 151.4445 59.9956 32.0000 1.9853 1.9876 417.5005 418.1001 0.0901 -1.0000 -1.0000 3719660 1580715460.70 151.4445 59.9956 32.0000 1.9852 1.9875 417.5331 418.1318 0.0899 -1.0000 -1.0000 3719722 1580715460.80 151.4445 59.9956 32.0000 1.9861 1.9885 417.3931 417.9915 0.0899 -1.0000 -1.0000 3719785 1580715460.90 151.4445 59.9956 32.0000 1.9865 1.9889 417.4281 418.0270 0.0900 -1.0000 -1.0000 3719863 1580715461.00 151.4301 59.9956 32.0000 1.9856 1.9880 417.5211 418.1196 0.0899 -1.0000 -1.0000 3719925 1580715461.10 151.4301 59.9956 32.0000 1.9853 1.9876 417.6196 418.2184 0.0900 -1.0000 -1.0000 3719988 1580715461.20 151.4301 59.9956 32.0000 1.9858 1.9881 417.6339 418.2328 0.0899 -1.0000 -1.0000 3720066 1580715461.30 151.4301 59.9956 32.0000 1.9855 1.9878 417.6106 418.2092 0.0899 -1.0000 -1.0000 3720128 1580715461.40 151.4301 59.9956 32.0000 1.9865 1.9889 417.4888 418.0886 0.0901 -1.0000 -1.0000 3720191 1580715461.50 151.4301 59.9956 32.0000 1.9865 1.9888 417.4512 418.0500 0.0900 -1.0000 -1.0000 3720269 1580715461.60 151.4301 59.9956 32.0000 1.9859 1.9882 417.5991 418.1978 0.0899 -1.0000 -1.0000 3720331 1580715461.70 151.4301 59.9956 32.0000 1.9852 1.9875 417.6735 418.2739 0.0901 -1.0000 -1.0000 3720394 1580715461.80 151.4301 59.9956 32.0000 1.9846 1.9869 417.6125 418.2118 0.0900 -1.0000 -1.0000 3721128 1580715461.90 151.4301 59.9956 32.0000 1.9857 1.9880 417.4614 418.0597 0.0899 -1.0000 -1.0000 3721191 1580715462.00 151.4301 59.9956 32.0000 1.9858 1.9881 417.3828 417.9827 0.0901 -1.0000 -1.0000 3721269 1580715462.10 151.4462 59.9956 32.0000 1.9858 1.9882 417.5500 418.1478 0.0898 -1.0000 -1.0000 3721347 1580715462.20 151.4466 59.9956 32.0000 1.9850 1.9873 417.7084 418.3070 0.0900 -1.0000 -1.0000 3721394 1580715462.30 151.4466 59.9956 32.0000 1.9850 1.9874 417.6972 418.2968 0.0900 -1.0000 -1.0000 3721472 1580715462.40 151.4466 59.9956 32.0000 1.9853 1.9876 417.5387 418.1376 0.0901 -1.0000 -1.0000 3721535 1580715462.50 151.4466 59.9956 32.0000 1.9862 1.9885 417.4904 418.0896 0.0900 -1.0000 -1.0000 3721597 1580715462.60 151.4687 59.9956 32.0000 1.9862 1.9885 417.3908 417.9898 0.0900 -1.0000 -1.0000 3721675 1580715462.70 151.4707 59.9956 32.0000 1.9851 1.9875 417.5344 418.1338 0.0900 -1.0000 -1.0000 3721769 1580715462.80 151.4707 59.9956 32.0000 1.9851 1.9874 417.6548 418.2537 0.0900 -1.0000 -1.0000 3721832 1580715462.90 151.4707 59.9956 32.0000 1.9855 1.9879 417.5674 418.1668 0.0901 -1.0000 -1.0000 3721910 1580715463.00 151.4707 59.9956 32.0000 1.9856 1.9879 417.4993 418.0989 0.0901 -1.0000 -1.0000 3721972 1580715463.10 151.4707 59.9956 32.0000 1.9863 1.9887 417.4612 418.0608 0.0901 -1.0000 -1.0000 3722035 1580715463.20 151.4707 59.9956 32.0000 1.9860 1.9883 417.5560 418.1548 0.0900 -1.0000 -1.0000 3722097 1580715463.30 151.4269 59.9956 32.0000 1.9851 1.9875 417.6123 418.2117 0.0900 -1.0000 -1.0000 3722316 1580715463.40 151.4269 59.9956 32.0000 1.9850 1.9873 417.7284 418.3282 0.0901 -1.0000 -1.0000 3722378 1580715463.50 151.4269 59.9956 32.0000 1.9858 1.9881 417.5006 418.1007 0.0901 -1.0000 -1.0000 3722456 1580715463.60 151.4269 59.9956 32.0000 1.9859 1.9883 417.4788 418.0780 0.0900 -1.0000 -1.0000 3722519 1580715463.70 151.4269 59.9956 32.0000 1.9863 1.9887 417.4037 418.0027 0.0900 -1.0000 -1.0000 3722597 1580715463.80 151.4269 59.9956 32.0000 1.9859 1.9883 417.6482 418.2481 0.0901 -1.0000 -1.0000 3722660 1580715463.90 151.4269 59.9956 32.0000 1.9851 1.9875 417.7087 418.3077 0.0900 -1.0000 -1.0000 3723316 1580715464.00 151.4269 59.9956 32.0000 1.9852 1.9876 417.6729 418.2728 0.0901 -1.0000 -1.0000 3723394 1580715464.10 151.4269 59.9956 32.0000 1.9858 1.9881 417.6658 418.2665 0.0902 -1.0000 -1.0000 3723456 1580715464.20 151.4269 59.9956 32.0000 1.9859 1.9883 417.4432 418.0428 0.0901 -1.0000 -1.0000 3723535 1580715464.30 151.4269 59.9956 32.0000 1.9860 1.9883 417.4568 418.0563 0.0900 -1.0000 -1.0000 3723597 1580715464.40 151.4077 59.9956 32.0000 1.9857 1.9880 417.5667 418.1665 0.0901 -1.0000 -1.0000 3723660 1580715464.50 151.4077 59.9956 32.0000 1.9845 1.9869 417.6846 418.2845 0.0900 -1.0000 -1.0000 3723722 1580715464.60 151.4077 59.9956 32.0000 1.9847 1.9870 417.6842 418.2844 0.0902 -1.0000 -1.0000 3723800 1580715464.70 151.4077 59.9956 32.0000 1.9843 1.9867 417.7058 418.3056 0.0901 -1.0000 -1.0000 3723863 1580715464.80 151.4077 59.9956 32.0000 1.9855 1.9879 417.6248 418.2244 0.0901 -1.0000 -1.0000 3723925 1580715464.90 151.4096 59.9956 32.0000 1.9865 1.9888 417.4661 418.0660 0.0901 -1.0000 -1.0000 3724003 1580715465.00 151.4463 59.9956 32.0000 1.9864 1.9888 417.4118 418.0110 0.0900 -1.0000 -1.0000 3724066 1580715465.10 151.4463 59.9956 32.0000 1.9859 1.9883 417.4213 418.0198 0.0900 -1.0000 -1.0000 3724128 1580715465.20 151.4463 59.9956 32.0000 1.9854 1.9878 417.6938 418.2920 0.0899 -1.0000 -1.0000 3724206 1580715465.30 151.4463 59.9956 32.0000 1.9854 1.9878 417.6416 418.2416 0.0901 -1.0000 -1.0000 3724269 1580715465.40 151.4463 59.9956 32.0000 1.9852 1.9875 417.5779 418.1775 0.0901 -1.0000 -1.0000 3724331 1580715465.50 151.4348 59.9956 32.0000 1.9862 1.9886 417.3784 417.9773 0.0900 -1.0000 -1.0000 3724394 1580715465.60 151.4331 59.9956 32.0000 1.9859 1.9882 417.4407 418.0399 0.0900 -1.0000 -1.0000 3724456 1580715465.70 151.4331 59.9956 32.0000 1.9861 1.9885 417.4957 418.0947 0.0900 -1.0000 -1.0000 3724535 1580715465.80 151.4331 59.9956 32.0000 1.9853 1.9877 417.5625 418.1642 0.0903 -1.0000 -1.0000 3724597 1580715465.90 151.4331 59.9956 32.0000 1.9840 1.9863 417.6997 418.2989 0.0900 -1.0000 -1.0000 3724878 1580715466.00 151.4331 59.9956 32.0000 1.9862 1.9885 417.6401 418.2399 0.0901 -1.0000 -1.0000 3724941 1580715466.10 151.4331 59.9956 32.0000 1.9851 1.9874 417.6646 418.2645 0.0901 -1.0000 -1.0000 3725003 1580715466.20 151.4331 59.9956 32.0000 1.9856 1.9879 417.6452 418.2458 0.0902 -1.0000 -1.0000 3725066 1580715466.30 151.4331 59.9956 32.0000 1.9858 1.9882 417.5328 418.1321 0.0901 -1.0000 -1.0000 3725144 1580715466.40 151.4331 59.9956 32.0000 1.9858 1.9881 417.5311 418.1312 0.0902 -1.0000 -1.0000 3725363 1580715466.50 151.4331 59.9956 32.0000 1.9863 1.9887 417.5906 418.1900 0.0900 -1.0000 -1.0000 3725425 1580715466.60 151.4321 59.9956 32.0000 1.9861 1.9884 417.5212 418.1215 0.0902 -1.0000 -1.0000 3725503 1580715466.70 151.4269 59.9956 32.0000 1.9850 1.9874 417.5931 418.1932 0.0902 -1.0000 -1.0000 3725566 1580715466.80 151.4269 59.9956 32.0000 1.9863 1.9886 417.5126 418.1130 0.0902 -1.0000 -1.0000 3725628 1580715466.90 151.4269 59.9956 32.0000 1.9860 1.9884 417.4346 418.0332 0.0900 -1.0000 -1.0000 3726191 1580715467.00 151.4269 59.9956 32.0000 1.9862 1.9886 417.3697 417.9694 0.0901 -1.0000 -1.0000 3726253 1580715467.10 151.4269 59.9956 32.0000 1.9863 1.9886 417.4822 418.0818 0.0901 -1.0000 -1.0000 3726316 1580715467.20 151.3996 59.9956 32.0000 1.9851 1.9875 417.4475 418.0467 0.0900 -1.0000 -1.0000 3726394 1580715467.30 151.3996 59.9956 32.0000 1.9860 1.9883 417.6323 418.2321 0.0901 -1.0000 -1.0000 3726441 1580715467.40 151.3996 59.9956 32.0000 1.9858 1.9882 417.5781 418.1775 0.0900 -1.0000 -1.0000 3726519 1580715467.50 151.3996 59.9956 32.0000 1.9859 1.9883 417.3934 417.9922 0.0900 -1.0000 -1.0000 3726581 1580715467.60 151.3996 59.9956 32.0000 1.9857 1.9880 417.5629 418.1628 0.0901 -1.0000 -1.0000 3726644 1580715467.70 151.3996 59.9956 32.0000 1.9845 1.9869 417.5476 418.1475 0.0902 -1.0000 -1.0000 3726722 1580715467.80 151.4029 59.9956 32.0000 1.9856 1.9880 417.6556 418.2558 0.0901 -1.0000 -1.0000 3726785 1580715467.90 151.4449 59.9956 32.0000 1.9857 1.9881 417.4688 418.0684 0.0901 -1.0000 -1.0000 3726847 1580715468.00 151.4449 59.9956 32.0000 1.9865 1.9889 417.4813 418.0808 0.0901 -1.0000 -1.0000 3726910 1580715468.10 151.4449 59.9956 32.0000 1.9864 1.9888 417.3820 417.9833 0.0903 -1.0000 -1.0000 3726988 1580715468.20 151.4449 59.9956 32.0000 1.9862 1.9885 417.4462 418.0452 0.0901 -1.0000 -1.0000 3727050 1580715468.30 151.4449 59.9956 32.0000 1.9853 1.9877 417.6278 418.2278 0.0901 -1.0000 -1.0000 3727113 1580715468.40 151.4623 59.9956 32.0000 1.9859 1.9882 417.5858 418.1859 0.0902 -1.0000 -1.0000 3727175 1580715468.50 151.4623 59.9956 32.0000 1.9855 1.9878 417.6133 418.2138 0.0902 -1.0000 -1.0000 3727238 1580715468.60 151.4623 59.9956 32.0000 1.9858 1.9881 417.4718 418.0719 0.0901 -1.0000 -1.0000 3727316 1580715468.70 151.4623 59.9956 32.0000 1.9860 1.9884 417.4653 418.0647 0.0901 -1.0000 -1.0000 3727378 1580715468.80 151.4623 59.9956 32.0000 1.9860 1.9884 417.5880 418.1873 0.0901 -1.0000 -1.0000 3727441 1580715468.90 151.4805 59.9956 32.0000 1.9855 1.9879 417.6845 418.2856 0.0902 -1.0000 -1.0000 3727519 1580715469.00 151.5222 59.9956 32.0000 1.9861 1.9884 417.5860 418.1855 0.0900 -1.0000 -1.0000 3727644 1580715469.10 151.5222 59.9956 32.0000 1.9866 1.9889 417.4247 418.0250 0.0902 -1.0000 -1.0000 3727706 1580715469.20 151.5222 59.9956 32.0000 1.9860 1.9883 417.4516 418.0518 0.0902 -1.0000 -1.0000 3727769 1580715469.30 151.5222 59.9956 32.0000 1.9867 1.9890 417.4083 418.0081 0.0901 -1.0000 -1.0000 3727847 1580715469.40 151.5222 59.9956 32.0000 1.9861 1.9884 417.6158 418.2151 0.0901 -1.0000 -1.0000 3727910 1580715469.50 151.4705 59.9956 32.0000 1.9857 1.9880 417.6465 418.2466 0.0901 -1.0000 -1.0000 3728144 1580715469.60 151.4705 59.9956 32.0000 1.9856 1.9879 417.5961 418.1955 0.0900 -1.0000 -1.0000 3728206 1580715469.70 151.4705 59.9956 32.0000 1.9854 1.9878 417.5398 418.1393 0.0900 -1.0000 -1.0000 3728269 1580715469.80 151.4705 59.9956 32.0000 1.9854 1.9877 417.4218 418.0204 0.0900 -1.0000 -1.0000 3728347 1580715469.90 151.4705 59.9956 32.0000 1.9857 1.9881 417.4882 418.0875 0.0900 -1.0000 -1.0000 3728425 1580715470.00 151.5429 59.9955 32.0000 1.9857 1.9881 417.5530 418.1530 0.0900 -1.0000 -1.0000 3728660 1580715470.10 151.5476 59.9955 32.0000 1.9864 1.9887 417.6494 418.2489 0.0902 -1.0000 -1.0000 3728722 1580715470.20 151.5476 59.9955 32.0000 1.9856 1.9880 417.6454 418.2454 0.0901 -1.0000 -1.0000 3728785 1580715470.30 151.5476 59.9955 32.0000 1.9858 1.9882 417.6345 418.2342 0.0901 -1.0000 -1.0000 3728863 1580715470.40 151.5476 59.9955 32.0000 1.9868 1.9892 417.4788 418.0780 0.0900 -1.0000 -1.0000 3728925 1580715470.50 151.5476 59.9955 32.0000 1.9864 1.9887 417.4021 418.0006 0.0900 -1.0000 -1.0000 3729144 1580715470.60 151.5476 59.9955 32.0000 1.9859 1.9882 417.4755 418.0757 0.0902 -1.0000 -1.0000 3729222 1580715470.70 151.5150 59.9955 32.0000 1.9859 1.9883 417.4453 418.0454 0.0902 -1.0000 -1.0000 3729285 1580715470.80 151.5150 59.9955 32.0000 1.9849 1.9872 417.6043 418.2045 0.0901 -1.0000 -1.0000 3729347 1580715470.90 151.5150 59.9955 32.0000 1.9857 1.9881 417.4942 418.0941 0.0901 -1.0000 -1.0000 3729425 1580715471.00 151.5150 59.9955 32.0000 1.9859 1.9883 417.3759 417.9755 0.0901 -1.0000 -1.0000 3729644 1580715471.10 151.5150 59.9955 32.0000 1.9864 1.9887 417.4196 418.0189 0.0902 -1.0000 -1.0000 3729722 1580715471.20 151.4982 59.9955 32.0000 1.9855 1.9878 417.5752 418.1764 0.0903 -1.0000 -1.0000 3729785 1580715471.30 151.4950 59.9955 32.0000 1.9856 1.9879 417.6304 418.2307 0.0902 -1.0000 -1.0000 3729863 1580715471.40 151.4950 59.9955 32.0000 1.9860 1.9884 417.5355 418.1353 0.0901 -1.0000 -1.0000 3729925 1580715471.50 151.4950 59.9955 32.0000 1.9857 1.9880 417.4708 418.0705 0.0901 -1.0000 -1.0000 3730160 1580715471.60 151.4950 59.9955 32.0000 1.9863 1.9887 417.4281 418.0280 0.0902 -1.0000 -1.0000 3730222 1580715471.70 151.5013 59.9955 32.0000 1.9859 1.9883 417.4432 418.0441 0.0903 -1.0000 -1.0000 3730285 1580715471.80 151.5393 59.9955 32.0000 1.9855 1.9878 417.5094 418.1090 0.0901 -1.0000 -1.0000 3730347 1580715471.90 151.5393 59.9955 32.0000 1.9852 1.9875 417.5997 418.1999 0.0902 -1.0000 -1.0000 3730410 1580715472.00 151.5393 59.9955 32.0000 1.9854 1.9877 417.5185 418.1179 0.0901 -1.0000 -1.0000 3730488 1580715472.10 151.5393 59.9955 32.0000 1.9861 1.9884 417.5000 418.1007 0.0902 -1.0000 -1.0000 3730878 1580715472.20 151.5393 59.9955 32.0000 1.9863 1.9887 417.3766 417.9764 0.0902 -1.0000 -1.0000 3730941 1580715472.30 151.5690 59.9955 32.0000 1.9858 1.9882 417.5778 418.1786 0.0903 -1.0000 -1.0000 3731019 1580715472.40 151.5690 59.9955 32.0000 1.9851 1.9874 417.6364 418.2377 0.0903 -1.0000 -1.0000 3731081 1580715472.50 151.5690 59.9955 32.0000 1.9850 1.9873 417.6137 418.2147 0.0902 -1.0000 -1.0000 3731144 1580715472.60 151.5690 59.9955 32.0000 1.9850 1.9873 417.6627 418.2636 0.0903 -1.0000 -1.0000 3731378 1580715472.70 151.5690 59.9955 32.0000 1.9866 1.9889 417.4760 418.0772 0.0903 -1.0000 -1.0000 3731441 1580715472.80 151.5301 59.9955 32.0000 1.9862 1.9885 417.4901 418.0898 0.0900 -1.0000 -1.0000 3731503 1580715472.90 151.5228 59.9955 32.0000 1.9864 1.9888 417.3771 417.9778 0.0902 -1.0000 -1.0000 3731691 1580715473.00 151.5228 59.9955 32.0000 1.9855 1.9878 417.5507 418.1507 0.0902 -1.0000 -1.0000 3731753 1580715473.10 151.5228 59.9955 32.0000 1.9853 1.9876 417.4895 418.0898 0.0902 -1.0000 -1.0000 3731878 1580715473.20 151.5228 59.9955 32.0000 1.9857 1.9881 417.5156 418.1151 0.0900 -1.0000 -1.0000 3731956 1580715473.30 151.5228 59.9955 32.0000 1.9860 1.9884 417.3972 417.9969 0.0901 -1.0000 -1.0000 3732003 1580715473.40 151.5210 59.9955 32.0000 1.9866 1.9890 417.4035 418.0036 0.0903 -1.0000 -1.0000 3732066 1580715473.50 151.5210 59.9955 32.0000 1.9856 1.9880 417.4252 418.0252 0.0901 -1.0000 -1.0000 3732144 1580715473.60 151.5210 59.9955 32.0000 1.9858 1.9881 417.5257 418.1253 0.0901 -1.0000 -1.0000 3732378 1580715473.70 151.5210 59.9955 32.0000 1.9852 1.9875 417.5577 418.1587 0.0903 -1.0000 -1.0000 3732441 1580715473.80 151.5210 59.9955 32.0000 1.9853 1.9876 417.6199 418.2199 0.0901 -1.0000 -1.0000 3732503 1580715473.90 151.5638 59.9955 32.0000 1.9856 1.9879 417.5395 418.1398 0.0903 -1.0000 -1.0000 3732566 1580715474.00 151.5680 59.9955 32.0000 1.9864 1.9888 417.3813 417.9836 0.0905 -1.0000 -1.0000 3732644 1580715474.10 151.5680 59.9955 32.0000 1.9864 1.9887 417.4281 418.0275 0.0901 -1.0000 -1.0000 3732816 1580715474.20 151.5680 59.9955 32.0000 1.9870 1.9893 417.5228 418.1224 0.0901 -1.0000 -1.0000 3732878 1580715474.30 151.5680 59.9955 32.0000 1.9855 1.9879 417.6068 418.2078 0.0903 -1.0000 -1.0000 3732956 1580715474.40 151.5680 59.9955 32.0000 1.9857 1.9880 417.5148 418.1160 0.0903 -1.0000 -1.0000 3733019 1580715474.50 151.4946 59.9955 32.0000 1.9869 1.9892 417.4652 418.0663 0.0903 -1.0000 -1.0000 3733081 1580715474.60 151.4915 59.9955 32.0000 1.9862 1.9885 417.4650 418.0658 0.0903 -1.0000 -1.0000 3733316 1580715474.70 151.4915 59.9955 32.0000 1.9858 1.9882 417.4457 418.0453 0.0901 -1.0000 -1.0000 3733378 1580715474.80 151.4915 59.9955 32.0000 1.9857 1.9881 417.4934 418.0939 0.0902 -1.0000 -1.0000 3733441 1580715474.90 151.4915 59.9955 32.0000 1.9850 1.9874 417.5944 418.1957 0.0903 -1.0000 -1.0000 3733519 1580715475.00 151.5128 59.9954 32.0000 1.9849 1.9872 417.6548 418.2559 0.0903 -1.0000 -1.0000 3733581 1580715475.10 151.5708 59.9952 32.0000 1.9861 1.9885 417.6162 418.2166 0.0901 -1.0000 -1.0000 3734316 1580715475.20 151.5708 59.9952 32.0000 1.9867 1.9890 417.5413 418.1419 0.0903 -1.0000 -1.0000 3734378 1580715475.30 151.5708 59.9952 32.0000 1.9866 1.9890 417.4616 418.0618 0.0902 -1.0000 -1.0000 3734441 1580715475.40 151.5708 59.9952 32.0000 1.9855 1.9879 417.5906 418.1921 0.0904 -1.0000 -1.0000 3734519 1580715475.50 151.5708 59.9952 32.0000 1.9851 1.9874 417.6868 418.2885 0.0903 -1.0000 -1.0000 3734581 1580715475.60 151.5279 59.9952 32.0000 1.9856 1.9879 417.6375 418.2396 0.0904 -1.0000 -1.0000 3734644 1580715475.70 151.5279 59.9952 32.0000 1.9855 1.9879 417.6154 418.2164 0.0903 -1.0000 -1.0000 3734722 1580715475.80 151.5279 59.9952 32.0000 1.9867 1.9890 417.4456 418.0468 0.0904 -1.0000 -1.0000 3734785 1580715475.90 151.5279 59.9952 32.0000 1.9856 1.9880 417.4696 418.0713 0.0904 -1.0000 -1.0000 3734847 1580715476.00 151.5279 59.9952 32.0000 1.9860 1.9884 417.3708 417.9714 0.0902 -1.0000 -1.0000 3734925 1580715476.10 151.5845 59.9952 32.0000 1.9861 1.9884 417.4988 418.1004 0.0904 -1.0000 -1.0000 3735050 1580715476.20 151.5978 59.9952 32.0000 1.9855 1.9878 417.5323 418.1333 0.0902 -1.0000 -1.0000 3735113 1580715476.30 151.5978 59.9952 32.0000 1.9857 1.9880 417.6444 418.2460 0.0904 -1.0000 -1.0000 3735191 1580715476.40 151.5978 59.9952 32.0000 1.9859 1.9883 417.6170 418.2180 0.0903 -1.0000 -1.0000 3735253 1580715476.50 151.5978 59.9952 32.0000 1.9858 1.9882 417.3913 417.9926 0.0904 -1.0000 -1.0000 3735316 1580715476.60 151.5978 59.9952 32.0000 1.9859 1.9883 417.3943 417.9957 0.0904 -1.0000 -1.0000 3735394 1580715476.70 151.5444 59.9952 32.0000 1.9853 1.9877 417.5567 418.1591 0.0905 -1.0000 -1.0000 3735581 1580715476.80 151.5444 59.9952 32.0000 1.9852 1.9876 417.5741 418.1762 0.0903 -1.0000 -1.0000 3735644 1580715476.90 151.5444 59.9952 32.0000 1.9855 1.9878 417.5475 418.1491 0.0904 -1.0000 -1.0000 3735706 1580715477.00 151.5444 59.9952 32.0000 1.9857 1.9880 417.5059 418.1068 0.0903 -1.0000 -1.0000 3735785 1580715477.10 151.5444 59.9952 32.0000 1.9859 1.9882 417.3849 417.9863 0.0904 -1.0000 -1.0000 3735832 1580715477.20 151.5466 59.9952 32.0000 1.9863 1.9886 417.4576 418.0585 0.0902 -1.0000 -1.0000 3736081 1580715477.30 151.5466 59.9952 32.0000 1.9850 1.9873 417.5327 418.1331 0.0902 -1.0000 -1.0000 3736144 1580715477.40 151.5466 59.9952 32.0000 1.9857 1.9880 417.6168 418.2185 0.0904 -1.0000 -1.0000 3736206 1580715477.50 151.5466 59.9952 32.0000 1.9857 1.9880 417.6246 418.2260 0.0903 -1.0000 -1.0000 3736285 1580715477.60 151.5466 59.9952 32.0000 1.9859 1.9883 417.4636 418.0636 0.0901 -1.0000 -1.0000 3736331 1580715477.70 151.5466 59.9952 32.0000 1.9861 1.9885 417.4416 418.0422 0.0902 -1.0000 -1.0000 3736425 1580715477.80 151.5921 59.9952 32.0000 1.9864 1.9888 417.5148 418.1148 0.0902 -1.0000 -1.0000 3736488 1580715477.90 151.5921 59.9952 32.0000 1.9860 1.9883 417.5915 418.1916 0.0902 -1.0000 -1.0000 3736535 1580715478.00 151.5921 59.9952 32.0000 1.9859 1.9883 417.5605 418.1623 0.0904 -1.0000 -1.0000 3736613 1580715478.10 151.5921 59.9952 32.0000 1.9859 1.9883 417.6277 418.2282 0.0901 -1.0000 -1.0000 3736675 1580715478.20 151.5921 59.9952 32.0000 1.9860 1.9883 417.4217 418.0217 0.0902 -1.0000 -1.0000 3736738 1580715478.30 151.5890 59.9952 32.0000 1.9848 1.9872 417.4430 418.0430 0.0902 -1.0000 -1.0000 3736816 1580715478.40 151.5887 59.9952 32.0000 1.9857 1.9880 417.5451 418.1456 0.0902 -1.0000 -1.0000 3736878 1580715478.50 151.5887 59.9952 32.0000 1.9855 1.9879 417.6558 418.2556 0.0901 -1.0000 -1.0000 3736941 1580715478.60 151.5887 59.9952 32.0000 1.9856 1.9879 417.6607 418.2614 0.0902 -1.0000 -1.0000 3737003 1580715478.70 151.5887 59.9952 32.0000 1.9859 1.9882 417.5338 418.1347 0.0903 -1.0000 -1.0000 3737660 1580715478.80 151.5887 59.9952 32.0000 1.9855 1.9879 417.4987 418.0986 0.0901 -1.0000 -1.0000 3737722 1580715478.90 151.5624 59.9952 32.0000 1.9858 1.9882 417.5841 418.1854 0.0903 -1.0000 -1.0000 3737800 1580715479.00 151.5624 59.9952 32.0000 1.9853 1.9877 417.6308 418.2313 0.0902 -1.0000 -1.0000 3737878 1580715479.10 151.5624 59.9952 32.0000 1.9858 1.9881 417.5988 418.2005 0.0904 -1.0000 -1.0000 3737941 1580715479.20 151.5624 59.9952 32.0000 1.9858 1.9881 417.4667 418.0685 0.0904 -1.0000 -1.0000 3738003 1580715479.30 151.5624 59.9952 32.0000 1.9864 1.9887 417.3685 417.9698 0.0904 -1.0000 -1.0000 3738066 1580715479.40 151.4986 59.9952 32.0000 1.9861 1.9884 417.3546 417.9557 0.0903 -1.0000 -1.0000 3738128 1580715479.50 151.4986 59.9952 32.0000 1.9852 1.9876 417.5651 418.1670 0.0904 -1.0000 -1.0000 3738206 1580715479.60 151.4986 59.9952 32.0000 1.9850 1.9874 417.6793 418.2808 0.0904 -1.0000 -1.0000 3738269 1580715479.70 151.4986 59.9952 32.0000 1.9852 1.9876 417.6134 418.2136 0.0901 -1.0000 -1.0000 3738535 1580715479.80 151.4986 59.9952 32.0000 1.9854 1.9877 417.5604 418.1617 0.0904 -1.0000 -1.0000 3738597 1580715479.90 151.5159 59.9950 32.0000 1.9857 1.9881 417.4404 418.0424 0.0905 -1.0000 -1.0000 3738660 1580715480.00 151.5177 59.9949 32.0000 1.9857 1.9880 417.4591 418.0604 0.0903 -1.0000 -1.0000 3738738 1580715480.10 151.5177 59.9949 32.0000 1.9845 1.9869 417.6167 418.2183 0.0903 -1.0000 -1.0000 3738800 1580715480.20 151.5177 59.9949 32.0000 1.9853 1.9877 417.6070 418.2076 0.0902 -1.0000 -1.0000 3738863 1580715480.30 151.5177 59.9949 32.0000 1.9852 1.9876 417.4852 418.0860 0.0903 -1.0000 -1.0000 3738925 1580715480.40 151.5177 59.9949 32.0000 1.9858 1.9882 417.4115 418.0133 0.0904 -1.0000 -1.0000 3738988 1580715480.50 151.5177 59.9949 32.0000 1.9862 1.9886 417.3644 417.9653 0.0903 -1.0000 -1.0000 3739050 1580715480.60 151.4947 59.9949 32.0000 1.9855 1.9879 417.4771 418.0784 0.0904 -1.0000 -1.0000 3739128 1580715480.70 151.4947 59.9949 32.0000 1.9850 1.9873 417.6226 418.2239 0.0903 -1.0000 -1.0000 3739191 1580715480.80 151.4947 59.9949 32.0000 1.9853 1.9877 417.6610 418.2628 0.0904 -1.0000 -1.0000 3739675 1580715480.90 151.4947 59.9949 32.0000 1.9852 1.9876 417.6672 418.2694 0.0905 -1.0000 -1.0000 3739753 1580715481.00 151.4947 59.9949 32.0000 1.9851 1.9875 417.4954 418.0980 0.0905 -1.0000 -1.0000 3739816 1580715481.10 151.5114 59.9949 32.0000 1.9856 1.9879 417.4868 418.0878 0.0903 -1.0000 -1.0000 3739878 1580715481.20 151.5124 59.9949 32.0000 1.9853 1.9877 417.4483 418.0488 0.0903 -1.0000 -1.0000 3739941 1580715481.30 151.5124 59.9949 32.0000 1.9851 1.9874 417.5239 418.1251 0.0903 -1.0000 -1.0000 3740144 1580715481.40 151.5124 59.9949 32.0000 1.9855 1.9878 417.5992 418.2007 0.0903 -1.0000 -1.0000 3740206 1580715481.50 151.5124 59.9949 32.0000 1.9860 1.9884 417.5059 418.1073 0.0904 -1.0000 -1.0000 3740285 1580715481.60 151.5124 59.9949 32.0000 1.9847 1.9871 417.4314 418.0326 0.0904 -1.0000 -1.0000 3740347 1580715481.70 151.5215 59.9949 32.0000 1.9857 1.9880 417.4204 418.0216 0.0903 -1.0000 -1.0000 3740410 1580715481.80 151.5215 59.9949 32.0000 1.9858 1.9881 417.4245 418.0259 0.0904 -1.0000 -1.0000 3740706 1580715481.90 151.5215 59.9949 32.0000 1.9857 1.9881 417.5079 418.1096 0.0903 -1.0000 -1.0000 3740785 1580715482.00 151.5215 59.9949 32.0000 1.9856 1.9879 417.6542 418.2554 0.0903 -1.0000 -1.0000 3740847 1580715482.10 151.5215 59.9949 32.0000 1.9856 1.9880 417.5777 418.1784 0.0902 -1.0000 -1.0000 3740910 1580715482.20 151.4700 59.9949 32.0000 1.9860 1.9884 417.4752 418.0759 0.0903 -1.0000 -1.0000 3740972 1580715482.30 151.4610 59.9949 32.0000 1.9858 1.9881 417.4398 418.0406 0.0902 -1.0000 -1.0000 3741175 1580715482.40 151.4610 59.9949 32.0000 1.9863 1.9886 417.3730 417.9732 0.0902 -1.0000 -1.0000 3741238 1580715482.50 151.4610 59.9949 32.0000 1.9854 1.9878 417.5631 418.1635 0.0902 -1.0000 -1.0000 3741300 1580715482.60 151.4610 59.9949 32.0000 1.9856 1.9880 417.6029 418.2043 0.0904 -1.0000 -1.0000 3741363 1580715482.70 151.4725 59.9949 32.0000 1.9852 1.9875 417.5898 418.1918 0.0904 -1.0000 -1.0000 3741425 1580715482.80 151.5318 59.9949 32.0000 1.9853 1.9876 417.5265 418.1275 0.0903 -1.0000 -1.0000 3742160 1580715482.90 151.5318 59.9949 32.0000 1.9859 1.9883 417.3677 417.9683 0.0902 -1.0000 -1.0000 3742238 1580715483.00 151.5318 59.9949 32.0000 1.9866 1.9890 417.3521 417.9517 0.0902 -1.0000 -1.0000 3742300 1580715483.10 151.5318 59.9949 32.0000 1.9865 1.9889 417.4710 418.0729 0.0904 -1.0000 -1.0000 3742363 1580715483.20 151.5318 59.9949 32.0000 1.9861 1.9884 417.6769 418.2787 0.0904 -1.0000 -1.0000 3742441 1580715483.30 151.5182 59.9949 32.0000 1.9854 1.9878 417.5871 418.1883 0.0903 -1.0000 -1.0000 3742503 1580715483.40 151.5182 59.9949 32.0000 1.9859 1.9883 417.5852 418.1864 0.0903 -1.0000 -1.0000 3742566 1580715483.50 151.5182 59.9949 32.0000 1.9860 1.9883 417.4949 418.0961 0.0903 -1.0000 -1.0000 3742644 1580715483.60 151.5182 59.9949 32.0000 1.9862 1.9886 417.4360 418.0371 0.0903 -1.0000 -1.0000 3742706 1580715483.70 151.5182 59.9949 32.0000 1.9863 1.9886 417.4600 418.0613 0.0904 -1.0000 -1.0000 3742785 1580715483.80 151.5182 59.9949 32.0000 1.9853 1.9877 417.5607 418.1620 0.0903 -1.0000 -1.0000 3742863 1580715483.90 151.4725 59.9949 32.0000 1.9857 1.9880 417.6405 418.2406 0.0902 -1.0000 -1.0000 3742925 1580715484.00 151.4565 59.9949 32.0000 1.9861 1.9885 417.5762 418.1778 0.0904 -1.0000 -1.0000 3743003 1580715484.10 151.4565 59.9949 32.0000 1.9859 1.9882 417.4926 418.0943 0.0904 -1.0000 -1.0000 3743066 1580715484.20 151.4565 59.9949 32.0000 1.9864 1.9887 417.4309 418.0318 0.0903 -1.0000 -1.0000 3743128 1580715484.30 151.4565 59.9949 32.0000 1.9860 1.9883 417.4569 418.0582 0.0904 -1.0000 -1.0000 3743191 1580715484.40 151.4573 59.9949 32.0000 1.9859 1.9882 417.6137 418.2153 0.0903 -1.0000 -1.0000 3743253 1580715484.50 151.4795 59.9956 32.0000 1.9858 1.9881 417.6094 418.2097 0.0902 -1.0000 -1.0000 3743316 1580715484.60 151.4795 59.9956 32.0000 1.9852 1.9876 417.5373 418.1387 0.0904 -1.0000 -1.0000 3743394 1580715484.70 151.4613 59.9956 32.0000 1.9864 1.9888 417.4488 418.0503 0.0904 -1.0000 -1.0000 3743456 1580715484.80 151.4613 59.9956 32.0000 1.9869 1.9893 417.3676 417.9685 0.0903 -1.0000 -1.0000 3743519 1580715484.90 151.4613 59.9956 32.0000 1.9861 1.9885 417.3945 417.9950 0.0902 -1.0000 -1.0000 3743660 1580715485.00 151.4613 59.9956 32.0000 1.9858 1.9881 417.5665 418.1675 0.0903 -1.0000 -1.0000 3743722 1580715485.10 151.4613 59.9956 32.0000 1.9853 1.9877 417.6832 418.2850 0.0904 -1.0000 -1.0000 3743785 1580715485.20 151.4613 59.9956 32.0000 1.9856 1.9879 417.5623 418.1635 0.0903 -1.0000 -1.0000 3743847 1580715485.30 151.4613 59.9956 32.0000 1.9866 1.9889 417.4928 418.0936 0.0903 -1.0000 -1.0000 3743925 1580715485.40 151.4613 59.9956 32.0000 1.9862 1.9885 417.4223 418.0239 0.0904 -1.0000 -1.0000 3744144 1580715485.50 151.4730 59.9956 32.0000 1.9852 1.9875 417.5838 418.1858 0.0905 -1.0000 -1.0000 3744222 1580715485.60 151.5293 59.9956 32.0000 1.9853 1.9877 417.6665 418.2682 0.0903 -1.0000 -1.0000 3744285 1580715485.70 151.5293 59.9956 32.0000 1.9858 1.9881 417.6440 418.2455 0.0904 -1.0000 -1.0000 3744363 1580715485.80 151.5293 59.9956 32.0000 1.9867 1.9891 417.4945 418.0959 0.0904 -1.0000 -1.0000 3744425 1580715485.90 151.5293 59.9956 32.0000 1.9864 1.9888 417.4572 418.0588 0.0904 -1.0000 -1.0000 3744644 1580715486.00 151.5293 59.9956 32.0000 1.9860 1.9884 417.5459 418.1479 0.0904 -1.0000 -1.0000 3744722 1580715486.10 151.4931 59.9956 32.0000 1.9859 1.9882 417.5774 418.1781 0.0903 -1.0000 -1.0000 3744785 1580715486.20 151.4931 59.9956 32.0000 1.9853 1.9876 417.6507 418.2520 0.0903 -1.0000 -1.0000 3744847 1580715486.30 151.4931 59.9956 32.0000 1.9867 1.9890 417.5321 418.1325 0.0902 -1.0000 -1.0000 3744925 1580715486.40 151.4931 59.9956 32.0000 1.9867 1.9890 417.4923 418.0934 0.0904 -1.0000 -1.0000 3745394 1580715486.50 151.4931 59.9956 32.0000 1.9861 1.9885 417.4137 418.0152 0.0904 -1.0000 -1.0000 3745456 1580715486.60 151.4931 59.9956 32.0000 1.9860 1.9883 417.6263 418.2279 0.0904 -1.0000 -1.0000 3745535 1580715486.70 151.4484 59.9956 32.0000 1.9855 1.9878 417.6641 418.2665 0.0905 -1.0000 -1.0000 3745597 1580715486.80 151.4484 59.9956 32.0000 1.9869 1.9892 417.6697 418.2716 0.0904 -1.0000 -1.0000 3745660 1580715486.90 151.4484 59.9956 32.0000 1.9868 1.9892 417.4979 418.0990 0.0903 -1.0000 -1.0000 3745847 1580715487.00 151.4484 59.9956 32.0000 1.9859 1.9882 417.3975 417.9994 0.0904 -1.0000 -1.0000 3745910 1580715487.10 151.4484 59.9956 32.0000 1.9861 1.9884 417.5111 418.1128 0.0904 -1.0000 -1.0000 3745972 1580715487.20 151.4498 59.9956 32.0000 1.9856 1.9880 417.5306 418.1323 0.0904 -1.0000 -1.0000 3746035 1580715487.30 151.4507 59.9956 32.0000 1.9861 1.9884 417.6529 418.2560 0.0906 -1.0000 -1.0000 3746113 1580715487.40 151.4507 59.9956 32.0000 1.9858 1.9881 417.5278 418.1311 0.0907 -1.0000 -1.0000 3746394 1580715487.50 151.4507 59.9956 32.0000 1.9865 1.9889 417.4895 418.0928 0.0906 -1.0000 -1.0000 3746456 1580715487.60 151.4507 59.9956 32.0000 1.9864 1.9887 417.3271 417.9280 0.0903 -1.0000 -1.0000 3746519 1580715487.70 151.4515 59.9956 32.0000 1.9862 1.9886 417.5286 418.1299 0.0903 -1.0000 -1.0000 3746597 1580715487.80 151.4836 59.9956 32.0000 1.9852 1.9875 417.7097 418.3114 0.0904 -1.0000 -1.0000 3746660 1580715487.90 151.4836 59.9956 32.0000 1.9856 1.9880 417.6377 418.2390 0.0903 -1.0000 -1.0000 3746722 1580715488.00 151.4836 59.9956 32.0000 1.9862 1.9886 417.5408 418.1425 0.0904 -1.0000 -1.0000 3746800 1580715488.10 151.4836 59.9956 32.0000 1.9861 1.9884 417.4200 418.0213 0.0903 -1.0000 -1.0000 3746863 1580715488.20 151.4836 59.9956 32.0000 1.9862 1.9886 417.3192 417.9202 0.0903 -1.0000 -1.0000 3746925 1580715488.30 151.5237 59.9956 32.0000 1.9861 1.9884 417.4620 418.0625 0.0903 -1.0000 -1.0000 3747003 1580715488.40 151.5237 59.9956 32.0000 1.9858 1.9881 417.4676 418.0698 0.0905 -1.0000 -1.0000 3747066 1580715488.50 151.5237 59.9956 32.0000 1.9854 1.9878 417.5976 418.1995 0.0904 -1.0000 -1.0000 3747347 1580715488.60 151.5237 59.9956 32.0000 1.9861 1.9885 417.6455 418.2476 0.0905 -1.0000 -1.0000 3747425 1580715488.70 151.5237 59.9956 32.0000 1.9859 1.9883 417.6034 418.2045 0.0903 -1.0000 -1.0000 3747488 1580715488.80 151.5169 59.9956 32.0000 1.9859 1.9883 417.5407 418.1423 0.0904 -1.0000 -1.0000 3747550 1580715488.90 151.4951 59.9956 32.0000 1.9864 1.9888 417.4563 418.0582 0.0905 -1.0000 -1.0000 3747613 1580715489.00 151.4951 59.9956 32.0000 1.9853 1.9877 417.5563 418.1595 0.0906 -1.0000 -1.0000 3748253 1580715489.10 151.4951 59.9956 32.0000 1.9857 1.9880 417.5823 418.1852 0.0905 -1.0000 -1.0000 3748363 1580715489.20 151.4951 59.9956 32.0000 1.9864 1.9888 417.4928 418.0945 0.0903 -1.0000 -1.0000 3748425 1580715489.30 151.4951 59.9956 32.0000 1.9857 1.9881 417.3180 417.9189 0.0904 -1.0000 -1.0000 3748488 1580715489.40 151.4899 59.9956 32.0000 1.9869 1.9892 417.3282 417.9299 0.0904 -1.0000 -1.0000 3748550 1580715489.50 151.4899 59.9956 32.0000 1.9862 1.9886 417.4983 418.0993 0.0903 -1.0000 -1.0000 3748628 1580715489.60 151.4899 59.9956 32.0000 1.9862 1.9886 417.6369 418.2386 0.0904 -1.0000 -1.0000 3748691 1580715489.70 151.4899 59.9956 32.0000 1.9852 1.9876 417.5968 418.1974 0.0903 -1.0000 -1.0000 3748769 1580715489.80 151.4899 59.9956 32.0000 1.9859 1.9882 417.5092 418.1113 0.0904 -1.0000 -1.0000 3748831 1580715489.90 151.4899 59.9956 32.0000 1.9857 1.9881 417.4633 418.0648 0.0904 -1.0000 -1.0000 3748894 1580715490.00 151.4941 59.9947 32.0000 1.9855 1.9879 417.5725 418.1746 0.0905 -1.0000 -1.0000 3748972 1580715490.10 151.4943 59.9947 32.0000 1.9864 1.9887 417.6897 418.2939 0.0907 -1.0000 -1.0000 3749035 1580715490.20 151.4943 59.9947 32.0000 1.9867 1.9891 417.6191 418.2225 0.0906 -1.0000 -1.0000 3749097 1580715490.30 151.4943 59.9947 32.0000 1.9867 1.9891 417.4896 418.0914 0.0904 -1.0000 -1.0000 3749160 1580715490.40 151.4943 59.9947 32.0000 1.9867 1.9891 417.3830 417.9851 0.0905 -1.0000 -1.0000 3749238 1580715490.50 151.4943 59.9947 32.0000 1.9866 1.9890 417.4277 418.0292 0.0904 -1.0000 -1.0000 3749285 1580715490.60 151.5054 59.9947 32.0000 1.9860 1.9883 417.5453 418.1472 0.0904 -1.0000 -1.0000 3749363 1580715490.70 151.5235 59.9947 32.0000 1.9861 1.9885 417.6225 418.2242 0.0904 -1.0000 -1.0000 3749425 1580715490.80 151.5235 59.9947 32.0000 1.9858 1.9882 417.6678 418.2694 0.0903 -1.0000 -1.0000 3749488 1580715490.90 151.5235 59.9947 32.0000 1.9862 1.9886 417.5937 418.1958 0.0904 -1.0000 -1.0000 3749566 1580715491.00 151.5235 59.9947 32.0000 1.9865 1.9888 417.5534 418.1552 0.0904 -1.0000 -1.0000 3749628 1580715491.10 151.5235 59.9947 32.0000 1.9870 1.9894 417.5799 418.1823 0.0906 -1.0000 -1.0000 3749691 1580715491.20 151.5235 59.9947 32.0000 1.9856 1.9880 417.5865 418.1877 0.0902 -1.0000 -1.0000 3749769 1580715491.30 151.5235 59.9947 32.0000 1.9854 1.9878 417.6544 418.2546 0.0902 -1.0000 -1.0000 3749832 1580715491.40 151.5235 59.9947 32.0000 1.9860 1.9883 417.5866 418.1874 0.0903 -1.0000 -1.0000 3749894 1580715491.50 151.5235 59.9947 32.0000 1.9868 1.9892 417.4063 418.0083 0.0904 -1.0000 -1.0000 3749956 1580715491.60 151.5235 59.9947 32.0000 1.9874 1.9898 417.4041 418.0046 0.0902 -1.0000 -1.0000 3750191 1580715491.70 151.4972 59.9947 32.0000 1.9868 1.9891 417.4171 418.0181 0.0903 -1.0000 -1.0000 3750269 1580715491.80 151.4920 59.9947 32.0000 1.9856 1.9879 417.4957 418.0978 0.0905 -1.0000 -1.0000 3750331 1580715491.90 151.4920 59.9947 32.0000 1.9853 1.9877 417.6088 418.2116 0.0906 -1.0000 -1.0000 3750394 1580715492.00 151.4920 59.9947 32.0000 1.9861 1.9885 417.6155 418.2176 0.0904 -1.0000 -1.0000 3750456 1580715492.10 151.4920 59.9947 32.0000 1.9856 1.9880 417.5207 418.1226 0.0904 -1.0000 -1.0000 3750644 1580715492.20 151.4920 59.9947 32.0000 1.9869 1.9892 417.4814 418.0836 0.0905 -1.0000 -1.0000 3750722 1580715492.30 151.5430 59.9947 32.0000 1.9861 1.9884 417.5249 418.1270 0.0904 -1.0000 -1.0000 3750785 1580715492.40 151.5430 59.9947 32.0000 1.9860 1.9884 417.6667 418.2693 0.0904 -1.0000 -1.0000 3750847 1580715492.50 151.5430 59.9947 32.0000 1.9861 1.9884 417.6340 418.2358 0.0904 -1.0000 -1.0000 3750910 1580715492.60 151.5430 59.9947 32.0000 1.9865 1.9889 417.5000 418.1021 0.0904 -1.0000 -1.0000 3751160 1580715492.70 151.5430 59.9947 32.0000 1.9869 1.9892 417.4536 418.0559 0.0905 -1.0000 -1.0000 3751222 1580715492.80 151.5325 59.9947 32.0000 1.9866 1.9890 417.3985 418.0009 0.0905 -1.0000 -1.0000 3751285 1580715492.90 151.5266 59.9947 32.0000 1.9862 1.9885 417.4785 418.0809 0.0906 -1.0000 -1.0000 3751363 1580715493.00 151.5266 59.9947 32.0000 1.9857 1.9880 417.6660 418.2685 0.0905 -1.0000 -1.0000 3751425 1580715493.10 151.5266 59.9947 32.0000 1.9859 1.9883 417.6793 418.2828 0.0907 -1.0000 -1.0000 3752128 1580715493.20 151.5266 59.9947 32.0000 1.9858 1.9882 417.5819 418.1861 0.0907 -1.0000 -1.0000 3752206 1580715493.30 151.5266 59.9947 32.0000 1.9858 1.9882 417.4703 418.0733 0.0906 -1.0000 -1.0000 3752269 1580715493.40 151.5320 59.9947 32.0000 1.9857 1.9881 417.5090 418.1117 0.0905 -1.0000 -1.0000 3752331 1580715493.50 151.5320 59.9947 32.0000 1.9857 1.9880 417.4749 418.0769 0.0904 -1.0000 -1.0000 3752410 1580715493.60 151.5320 59.9947 32.0000 1.9857 1.9880 417.6063 418.2080 0.0904 -1.0000 -1.0000 3752816 1580715493.70 151.5320 59.9947 32.0000 1.9857 1.9880 417.7059 418.3085 0.0905 -1.0000 -1.0000 3752894 1580715493.80 151.5320 59.9947 32.0000 1.9863 1.9887 417.6143 418.2180 0.0908 -1.0000 -1.0000 3752956 1580715493.90 151.5320 59.9947 32.0000 1.9870 1.9894 417.4887 418.0919 0.0906 -1.0000 -1.0000 3753019 1580715494.00 151.4964 59.9947 32.0000 1.9865 1.9888 417.4159 418.0182 0.0905 -1.0000 -1.0000 3753097 1580715494.10 151.4952 59.9947 32.0000 1.9871 1.9894 417.5159 418.1191 0.0907 -1.0000 -1.0000 3753160 1580715494.20 151.4952 59.9947 32.0000 1.9861 1.9885 417.6026 418.2043 0.0904 -1.0000 -1.0000 3753222 1580715494.30 151.4952 59.9947 32.0000 1.9858 1.9882 417.6506 418.2524 0.0904 -1.0000 -1.0000 3753300 1580715494.40 151.4952 59.9947 32.0000 1.9854 1.9878 417.6395 418.2407 0.0903 -1.0000 -1.0000 3753363 1580715494.50 151.4919 59.9947 32.0000 1.9859 1.9883 417.5133 418.1161 0.0906 -1.0000 -1.0000 3753425 1580715494.60 151.4787 59.9947 32.0000 1.9860 1.9884 417.5296 418.1321 0.0905 -1.0000 -1.0000 3753503 1580715494.70 151.4787 59.9947 32.0000 1.9857 1.9880 417.4901 418.0927 0.0905 -1.0000 -1.0000 3753566 1580715494.80 151.4787 59.9947 32.0000 1.9863 1.9887 417.5656 418.1678 0.0904 -1.0000 -1.0000 3753644 1580715494.90 151.4787 59.9947 32.0000 1.9862 1.9885 417.6370 418.2389 0.0904 -1.0000 -1.0000 3753706 1580715495.00 151.4787 59.9947 32.0000 1.9860 1.9884 417.5957 418.1980 0.0905 -1.0000 -1.0000 3753785 1580715495.10 151.5296 59.9946 32.0000 1.9862 1.9886 417.5121 418.1148 0.0905 -1.0000 -1.0000 3753847 1580715495.20 151.5296 59.9946 32.0000 1.9876 1.9899 417.4366 418.0387 0.0905 -1.0000 -1.0000 3753910 1580715495.30 151.5296 59.9946 32.0000 1.9868 1.9892 417.5010 418.1034 0.0905 -1.0000 -1.0000 3753972 1580715495.40 151.5296 59.9946 32.0000 1.9864 1.9888 417.5675 418.1690 0.0904 -1.0000 -1.0000 3754035 1580715495.50 151.5296 59.9946 32.0000 1.9856 1.9879 417.6938 418.2959 0.0904 -1.0000 -1.0000 3754128 1580715495.60 151.5296 59.9946 32.0000 1.9857 1.9880 417.5677 418.1703 0.0906 -1.0000 -1.0000 3754191 1580715495.70 151.5296 59.9946 32.0000 1.9865 1.9889 417.4232 418.0252 0.0905 -1.0000 -1.0000 3754425 1580715495.80 151.4962 59.9946 32.0000 1.9873 1.9897 417.4214 418.0235 0.0904 -1.0000 -1.0000 3754488 1580715495.90 151.4962 59.9946 32.0000 1.9867 1.9891 417.3771 417.9794 0.0905 -1.0000 -1.0000 3754550 1580715496.00 151.4962 59.9946 32.0000 1.9855 1.9878 417.6043 418.2054 0.0904 -1.0000 -1.0000 3754660 1580715496.10 151.4962 59.9946 32.0000 1.9857 1.9881 417.6333 418.2356 0.0904 -1.0000 -1.0000 3754722 1580715496.20 151.4962 59.9946 32.0000 1.9855 1.9878 417.6817 418.2847 0.0905 -1.0000 -1.0000 3754941 1580715496.30 151.4962 59.9946 32.0000 1.9862 1.9886 417.5039 418.1060 0.0905 -1.0000 -1.0000 3755019 1580715496.40 151.4795 59.9946 32.0000 1.9863 1.9886 417.4708 418.0731 0.0905 -1.0000 -1.0000 3755081 1580715496.50 151.4795 59.9946 32.0000 1.9866 1.9890 417.4200 418.0213 0.0904 -1.0000 -1.0000 3755144 1580715496.60 151.4795 59.9946 32.0000 1.9864 1.9887 417.3941 417.9964 0.0905 -1.0000 -1.0000 3755222 1580715496.70 151.4795 59.9946 32.0000 1.9854 1.9878 417.5742 418.1764 0.0904 -1.0000 -1.0000 3755456 1580715496.80 151.4795 59.9946 32.0000 1.9859 1.9883 417.5619 418.1654 0.0907 -1.0000 -1.0000 3755519 1580715496.90 151.4795 59.9946 32.0000 1.9865 1.9888 417.5302 418.1329 0.0905 -1.0000 -1.0000 3755581 1580715497.00 151.4425 59.9946 32.0000 1.9870 1.9894 417.4631 418.0656 0.0905 -1.0000 -1.0000 3755644 1580715497.10 151.4425 59.9946 32.0000 1.9866 1.9890 417.2943 417.8976 0.0907 -1.0000 -1.0000 3755706 1580715497.20 151.4425 59.9946 32.0000 1.9861 1.9885 417.5173 418.1193 0.0905 -1.0000 -1.0000 3756160 1580715497.30 151.4425 59.9946 32.0000 1.9851 1.9875 417.5199 418.1221 0.0905 -1.0000 -1.0000 3756222 1580715497.40 151.4425 59.9946 32.0000 1.9860 1.9883 417.5973 418.1995 0.0905 -1.0000 -1.0000 3756285 1580715497.50 151.4586 59.9946 32.0000 1.9866 1.9889 417.4909 418.0938 0.0905 -1.0000 -1.0000 3756347 1580715497.60 151.4983 59.9946 32.0000 1.9860 1.9884 417.4426 418.0441 0.0903 -1.0000 -1.0000 3756410 1580715497.70 151.4983 59.9946 32.0000 1.9868 1.9891 417.5147 418.1176 0.0905 -1.0000 -1.0000 3756691 1580715497.80 151.4983 59.9946 32.0000 1.9866 1.9890 417.4821 418.0842 0.0905 -1.0000 -1.0000 3756753 1580715497.90 151.4983 59.9946 32.0000 1.9857 1.9881 417.6290 418.2317 0.0905 -1.0000 -1.0000 3756800 1580715498.00 151.4983 59.9946 32.0000 1.9847 1.9871 417.6469 418.2490 0.0904 -1.0000 -1.0000 3756878 1580715498.10 151.4854 59.9946 32.0000 1.9854 1.9878 417.5916 418.1937 0.0904 -1.0000 -1.0000 3756941 1580715498.20 151.4854 59.9946 32.0000 1.9865 1.9888 417.5097 418.1118 0.0906 -1.0000 -1.0000 3757175 1580715498.30 151.4854 59.9946 32.0000 1.9862 1.9885 417.4009 418.0043 0.0906 -1.0000 -1.0000 3757238 1580715498.40 151.4854 59.9946 32.0000 1.9860 1.9884 417.3946 417.9961 0.0904 -1.0000 -1.0000 3757300 1580715498.50 151.4854 59.9946 32.0000 1.9854 1.9878 417.4889 418.0914 0.0905 -1.0000 -1.0000 3757363 1580715498.60 151.5069 59.9946 32.0000 1.9857 1.9881 417.5594 418.1608 0.0904 -1.0000 -1.0000 3757441 1580715498.70 151.5257 59.9946 32.0000 1.9851 1.9875 417.7137 418.3170 0.0906 -1.0000 -1.0000 3757800 1580715498.80 151.5257 59.9946 32.0000 1.9851 1.9874 417.6495 418.2524 0.0905 -1.0000 -1.0000 3757863 1580715498.90 151.5257 59.9946 32.0000 1.9862 1.9886 417.6429 418.2451 0.0904 -1.0000 -1.0000 3757941 1580715499.00 151.5257 59.9946 32.0000 1.9853 1.9877 417.4962 418.0981 0.0905 -1.0000 -1.0000 3758003 1580715499.10 151.5257 59.9946 32.0000 1.9860 1.9884 417.5249 418.1272 0.0905 -1.0000 -1.0000 3758066 1580715499.20 151.4629 59.9946 32.0000 1.9862 1.9885 417.5802 418.1826 0.0905 -1.0000 -1.0000 3758128 1580715499.30 151.4629 59.9946 32.0000 1.9853 1.9876 417.6549 418.2570 0.0904 -1.0000 -1.0000 3758191 1580715499.40 151.4629 59.9946 32.0000 1.9862 1.9886 417.6384 418.2415 0.0906 -1.0000 -1.0000 3758269 1580715499.50 151.4629 59.9946 32.0000 1.9860 1.9884 417.6240 418.2271 0.0906 -1.0000 -1.0000 3758331 1580715499.60 151.4629 59.9946 32.0000 1.9860 1.9884 417.5038 418.1065 0.0906 -1.0000 -1.0000 3758394 1580715499.70 151.4819 59.9941 32.0000 1.9861 1.9884 417.4337 418.0363 0.0905 -1.0000 -1.0000 3758472 1580715499.80 151.4848 59.9940 32.0000 1.9861 1.9885 417.4097 418.0111 0.0904 -1.0000 -1.0000 3758550 1580715499.90 151.4848 59.9940 32.0000 1.9854 1.9877 417.6487 418.2512 0.0905 -1.0000 -1.0000 3758613 1580715500.00 151.4848 59.9940 32.0000 1.9858 1.9881 417.6295 418.2314 0.0904 -1.0000 -1.0000 3758691 1580715500.10 151.4848 59.9940 32.0000 1.9865 1.9888 417.6040 418.2053 0.0904 -1.0000 -1.0000 3758753 1580715500.20 151.4848 59.9940 32.0000 1.9865 1.9889 417.4527 418.0553 0.0905 -1.0000 -1.0000 3758816 1580715500.30 151.4848 59.9940 32.0000 1.9866 1.9890 417.4344 418.0367 0.0905 -1.0000 -1.0000 3758956 1580715500.40 151.4615 59.9940 32.0000 1.9854 1.9878 417.6145 418.2167 0.0904 -1.0000 -1.0000 3759019 1580715500.50 151.4476 59.9940 32.0000 1.9865 1.9889 417.7222 418.3239 0.0903 -1.0000 -1.0000 3759081 1580715500.60 151.4476 59.9940 32.0000 1.9852 1.9875 417.6922 418.2948 0.0906 -1.0000 -1.0000 3759160 1580715500.70 151.4476 59.9940 32.0000 1.9856 1.9879 417.6003 418.2031 0.0904 -1.0000 -1.0000 3759222 1580715500.80 151.4476 59.9940 32.0000 1.9861 1.9885 417.5104 418.1119 0.0904 -1.0000 -1.0000 3759550 1580715500.90 151.4476 59.9940 32.0000 1.9858 1.9882 417.4165 418.0197 0.0906 -1.0000 -1.0000 3759628 1580715501.00 151.4736 59.9940 32.0000 1.9865 1.9889 417.5018 418.1031 0.0904 -1.0000 -1.0000 3759691 1580715501.10 151.4736 59.9940 32.0000 1.9855 1.9879 417.5795 418.1814 0.0904 -1.0000 -1.0000 3759753 1580715501.20 151.4736 59.9940 32.0000 1.9859 1.9883 417.6295 418.2320 0.0905 -1.0000 -1.0000 3759816 1580715501.30 151.4736 59.9940 32.0000 1.9864 1.9888 417.5712 418.1731 0.0905 -1.0000 -1.0000 3800160 1580715501.40 151.4736 59.9940 32.0000 1.9868 1.9891 417.4980 418.1002 0.0904 -1.0000 -1.0000 3800222 1580715501.50 151.5213 59.9940 32.0000 1.9865 1.9888 417.4695 418.0708 0.0903 -1.0000 -1.0000 3800285 1580715501.60 151.5406 59.9940 32.0000 1.9859 1.9883 417.6359 418.2372 0.0903 -1.0000 -1.0000 3800363 1580715501.70 151.5406 59.9940 32.0000 1.9858 1.9882 417.6343 418.2360 0.0904 -1.0000 -1.0000 3800425 1580715501.80 151.5406 59.9940 32.0000 1.9862 1.9886 417.6772 418.2790 0.0904 -1.0000 -1.0000 3800660 1580715501.90 151.5406 59.9940 32.0000 1.9851 1.9875 417.7433 418.3464 0.0906 -1.0000 -1.0000 3800722 1580715502.00 151.5406 59.9940 32.0000 1.9868 1.9892 417.5567 418.1587 0.0904 -1.0000 -1.0000 3800800 1580715502.10 151.5147 59.9940 32.0000 1.9867 1.9890 417.4675 418.0695 0.0905 -1.0000 -1.0000 3800863 1580715502.20 151.5147 59.9940 32.0000 1.9863 1.9887 417.4388 418.0406 0.0904 -1.0000 -1.0000 3800925 1580715502.30 151.5147 59.9940 32.0000 1.9867 1.9891 417.5545 418.1571 0.0906 -1.0000 -1.0000 3801003 1580715502.40 151.5147 59.9940 32.0000 1.9852 1.9876 417.6891 418.2926 0.0906 -1.0000 -1.0000 3801425 1580715502.50 151.5147 59.9940 32.0000 1.9858 1.9881 417.6345 418.2372 0.0905 -1.0000 -1.0000 3801488 1580715502.60 151.5147 59.9940 32.0000 1.9858 1.9882 417.4581 418.0602 0.0904 -1.0000 -1.0000 3801566 1580715502.70 151.5250 59.9940 32.0000 1.9865 1.9888 417.4452 418.0467 0.0904 -1.0000 -1.0000 3801628 1580715502.80 151.5250 59.9940 32.0000 1.9861 1.9884 417.3865 417.9875 0.0903 -1.0000 -1.0000 3801691 1580715502.90 151.5250 59.9940 32.0000 1.9869 1.9893 417.4840 418.0862 0.0906 -1.0000 -1.0000 3801956 1580715503.00 151.5250 59.9940 32.0000 1.9861 1.9885 417.5387 418.1403 0.0904 -1.0000 -1.0000 3802019 1580715503.10 151.5250 59.9940 32.0000 1.9861 1.9885 417.7073 418.3099 0.0905 -1.0000 -1.0000 3802081 1580715503.20 151.4899 59.9940 32.0000 1.9867 1.9890 417.5560 418.1570 0.0902 -1.0000 -1.0000 3802160 1580715503.30 151.4836 59.9940 32.0000 1.9862 1.9886 417.4893 418.0920 0.0905 -1.0000 -1.0000 3802222 1580715503.40 151.4836 59.9940 32.0000 1.9868 1.9892 417.5005 418.1025 0.0904 -1.0000 -1.0000 3802425 1580715503.50 151.4836 59.9940 32.0000 1.9855 1.9879 417.5497 418.1522 0.0906 -1.0000 -1.0000 3802503 1580715503.60 151.4836 59.9940 32.0000 1.9858 1.9882 417.7037 418.3063 0.0905 -1.0000 -1.0000 3802566 1580715503.70 151.4836 59.9940 32.0000 1.9853 1.9877 417.6881 418.2906 0.0905 -1.0000 -1.0000 3802628 1580715503.80 151.5064 59.9940 32.0000 1.9867 1.9890 417.5397 418.1420 0.0905 -1.0000 -1.0000 3802691 1580715503.90 151.5064 59.9940 32.0000 1.9869 1.9893 417.4125 418.0144 0.0904 -1.0000 -1.0000 3802925 1580715504.00 151.5064 59.9940 32.0000 1.9869 1.9892 417.4211 418.0221 0.0903 -1.0000 -1.0000 3803003 1580715504.10 151.5064 59.9940 32.0000 1.9859 1.9883 417.4996 418.1017 0.0905 -1.0000 -1.0000 3803066 1580715504.20 151.5064 59.9940 32.0000 1.9860 1.9884 417.6805 418.2837 0.0906 -1.0000 -1.0000 3803128 1580715504.30 151.5064 59.9940 32.0000 1.9858 1.9881 417.6845 418.2870 0.0905 -1.0000 -1.0000 3803191 1580715504.40 151.5064 59.9940 32.0000 1.9862 1.9886 417.6475 418.2499 0.0905 -1.0000 -1.0000 3803488 1580715504.50 151.4638 59.9940 32.0000 1.9863 1.9886 417.6069 418.2084 0.0904 -1.0000 -1.0000 3803535 1580715504.60 151.4638 59.9940 32.0000 1.9862 1.9886 417.4762 418.0783 0.0905 -1.0000 -1.0000 3803613 1580715504.70 151.4638 59.9940 32.0000 1.9857 1.9881 417.4279 418.0290 0.0903 -1.0000 -1.0000 3803675 1580715504.80 151.4638 59.9940 32.0000 1.9861 1.9885 417.5752 418.1761 0.0903 -1.0000 -1.0000 3803738 1580715504.90 151.4638 59.9940 32.0000 1.9860 1.9883 417.6540 418.2563 0.0905 -1.0000 -1.0000 3803925 1580715505.00 151.5220 59.9934 32.0000 1.9857 1.9880 417.6823 418.2840 0.0903 -1.0000 -1.0000 3803988 1580715505.10 151.5220 59.9934 32.0000 1.9861 1.9884 417.4893 418.0908 0.0904 -1.0000 -1.0000 3804066 1580715505.20 151.5220 59.9934 32.0000 1.9872 1.9895 417.4367 418.0382 0.0904 -1.0000 -1.0000 3804128 1580715505.30 151.5220 59.9934 32.0000 1.9867 1.9890 417.5231 418.1251 0.0905 -1.0000 -1.0000 3804191 1580715505.40 151.5220 59.9934 32.0000 1.9857 1.9881 417.5705 418.1718 0.0903 -1.0000 -1.0000 3804253 1580715505.50 151.5192 59.9934 32.0000 1.9857 1.9880 417.6358 418.2377 0.0904 -1.0000 -1.0000 3804331 1580715505.60 151.5176 59.9934 32.0000 1.9859 1.9882 417.6428 418.2465 0.0906 -1.0000 -1.0000 3804394 1580715505.70 151.5176 59.9934 32.0000 1.9863 1.9886 417.5647 418.1661 0.0903 -1.0000 -1.0000 3804472 1580715505.80 151.5176 59.9934 32.0000 1.9866 1.9890 417.4587 418.0607 0.0905 -1.0000 -1.0000 3804535 1580715505.90 151.5176 59.9934 32.0000 1.9871 1.9894 417.3542 417.9557 0.0904 -1.0000 -1.0000 3804597 1580715506.00 151.5176 59.9934 32.0000 1.9866 1.9890 417.5278 418.1304 0.0905 -1.0000 -1.0000 3804925 1580715506.10 151.5596 59.9934 32.0000 1.9858 1.9881 417.5813 418.1835 0.0904 -1.0000 -1.0000 3804988 1580715506.20 151.5596 59.9934 32.0000 1.9854 1.9878 417.6611 418.2634 0.0905 -1.0000 -1.0000 3805081 1580715506.30 151.5596 59.9934 32.0000 1.9859 1.9883 417.6198 418.2224 0.0905 -1.0000 -1.0000 3805206 1580715506.40 151.5596 59.9934 32.0000 1.9859 1.9883 417.5867 418.1888 0.0904 -1.0000 -1.0000 3805269 1580715506.50 151.5596 59.9934 32.0000 1.9868 1.9892 417.4040 418.0051 0.0904 -1.0000 -1.0000 3805441 1580715506.60 151.5026 59.9934 32.0000 1.9864 1.9888 417.3972 417.9992 0.0905 -1.0000 -1.0000 3805519 1580715506.70 151.5014 59.9934 32.0000 1.9864 1.9888 417.5480 418.1505 0.0905 -1.0000 -1.0000 3805581 1580715506.80 151.5014 59.9934 32.0000 1.9860 1.9884 417.5157 418.1182 0.0905 -1.0000 -1.0000 3805660 1580715506.90 151.5014 59.9934 32.0000 1.9862 1.9885 417.5608 418.1629 0.0905 -1.0000 -1.0000 3805738 1580715507.00 151.5014 59.9934 32.0000 1.9863 1.9887 417.4855 418.0870 0.0903 -1.0000 -1.0000 3805956 1580715507.10 151.5014 59.9934 32.0000 1.9866 1.9890 417.3803 417.9828 0.0905 -1.0000 -1.0000 3806019 1580715507.20 151.4875 59.9934 32.0000 1.9863 1.9887 417.3495 417.9512 0.0905 -1.0000 -1.0000 3806097 1580715507.30 151.4853 59.9934 32.0000 1.9866 1.9889 417.4888 418.0898 0.0903 -1.0000 -1.0000 3806160 1580715507.40 151.4853 59.9934 32.0000 1.9859 1.9883 417.5589 418.1614 0.0905 -1.0000 -1.0000 3806222 1580715507.50 151.4853 59.9934 32.0000 1.9850 1.9873 417.6648 418.2675 0.0905 -1.0000 -1.0000 3806956 1580715507.60 151.4853 59.9934 32.0000 1.9857 1.9881 417.6339 418.2371 0.0906 -1.0000 -1.0000 3807019 1580715507.70 151.4853 59.9934 32.0000 1.9860 1.9884 417.5222 418.1245 0.0905 -1.0000 -1.0000 3807081 1580715507.80 151.4820 59.9934 32.0000 1.9862 1.9885 417.4704 418.0729 0.0905 -1.0000 -1.0000 3807160 1580715507.90 151.4820 59.9934 32.0000 1.9862 1.9886 417.5235 418.1256 0.0904 -1.0000 -1.0000 3807222 1580715508.00 151.4820 59.9934 32.0000 1.9849 1.9872 417.5391 418.1404 0.0904 -1.0000 -1.0000 3807285 1580715508.10 151.4820 59.9934 32.0000 1.9851 1.9874 417.6174 418.2198 0.0905 -1.0000 -1.0000 3807347 1580715508.20 151.4820 59.9934 32.0000 1.9858 1.9881 417.5344 418.1368 0.0905 -1.0000 -1.0000 3807410 1580715508.30 151.4680 59.9934 32.0000 1.9861 1.9885 417.4513 418.0534 0.0905 -1.0000 -1.0000 3807488 1580715508.40 151.4680 59.9934 32.0000 1.9861 1.9885 417.4188 418.0213 0.0905 -1.0000 -1.0000 3807550 1580715508.50 151.4680 59.9934 32.0000 1.9864 1.9888 417.4351 418.0378 0.0906 -1.0000 -1.0000 3807613 1580715508.60 151.4680 59.9934 32.0000 1.9846 1.9869 417.4864 418.0890 0.0905 -1.0000 -1.0000 3807691 1580715508.70 151.4680 59.9934 32.0000 1.9860 1.9884 417.6422 418.2437 0.0904 -1.0000 -1.0000 3807753 1580715508.80 151.5119 59.9934 32.0000 1.9862 1.9885 417.5903 418.1927 0.0905 -1.0000 -1.0000 3807816 1580715508.90 151.5202 59.9934 32.0000 1.9868 1.9891 417.3973 417.9998 0.0905 -1.0000 -1.0000 3807878 1580715509.00 151.5202 59.9934 32.0000 1.9865 1.9888 417.4521 418.0544 0.0905 -1.0000 -1.0000 3807972 1580715509.10 151.5202 59.9934 32.0000 1.9859 1.9883 417.6653 418.2683 0.0906 -1.0000 -1.0000 3808035 1580715509.20 151.5202 59.9934 32.0000 1.9864 1.9887 417.4868 418.0889 0.0904 -1.0000 -1.0000 3808113 1580715509.30 151.5202 59.9934 32.0000 1.9868 1.9891 417.3306 417.9333 0.0905 -1.0000 -1.0000 3808175 1580715509.40 151.5202 59.9934 32.0000 1.9861 1.9884 417.4322 418.0338 0.0904 -1.0000 -1.0000 3808238 1580715509.50 151.5202 59.9934 32.0000 1.9855 1.9878 417.6145 418.2168 0.0905 -1.0000 -1.0000 3808300 1580715509.60 151.5202 59.9934 32.0000 1.9846 1.9869 417.5876 418.1901 0.0906 -1.0000 -1.0000 3808644 1580715509.70 151.5202 59.9934 32.0000 1.9857 1.9880 417.6631 418.2666 0.0906 -1.0000 -1.0000 3808722 1580715509.80 151.5202 59.9934 32.0000 1.9862 1.9886 417.5139 418.1168 0.0906 -1.0000 -1.0000 3808785 1580715509.90 151.5039 59.9941 32.0000 1.9869 1.9893 417.3335 417.9361 0.0905 -1.0000 -1.0000 3808847 1580715510.00 151.5039 59.9941 32.0000 1.9871 1.9894 417.3594 417.9610 0.0904 -1.0000 -1.0000 3808925 1580715510.10 151.5039 59.9941 32.0000 1.9865 1.9888 417.2989 417.9006 0.0905 -1.0000 -1.0000 3809066 1580715510.20 151.5039 59.9941 32.0000 1.9857 1.9880 417.6054 418.2090 0.0906 -1.0000 -1.0000 3809128 1580715510.30 151.5039 59.9941 32.0000 1.9857 1.9880 417.4971 418.0994 0.0905 -1.0000 -1.0000 3809206 1580715510.40 151.5039 59.9941 32.0000 1.9858 1.9882 417.4099 418.0129 0.0906 -1.0000 -1.0000 3809269 1580715510.50 151.5039 59.9941 32.0000 1.9861 1.9885 417.3228 417.9253 0.0905 -1.0000 -1.0000 3809331 1580715510.60 151.4902 59.9941 32.0000 1.9856 1.9880 417.4407 418.0432 0.0905 -1.0000 -1.0000 3809394 1580715510.70 151.4902 59.9941 32.0000 1.9859 1.9882 417.5748 418.1773 0.0905 -1.0000 -1.0000 3809456 1580715510.80 151.4902 59.9941 32.0000 1.9854 1.9877 417.5362 418.1392 0.0906 -1.0000 -1.0000 3809519 1580715510.90 151.4902 59.9941 32.0000 1.9858 1.9881 417.5858 418.1882 0.0905 -1.0000 -1.0000 3809597 1580715511.00 151.4902 59.9941 32.0000 1.9853 1.9877 417.6530 418.2559 0.0906 -1.0000 -1.0000 3809660 1580715511.10 151.4902 59.9941 32.0000 1.9857 1.9881 417.4755 418.0795 0.0908 -1.0000 -1.0000 3810081 1580715511.20 151.4903 59.9941 32.0000 1.9864 1.9888 417.3757 417.9795 0.0907 -1.0000 -1.0000 3810160 1580715511.30 151.4903 59.9941 32.0000 1.9860 1.9884 417.4446 418.0476 0.0906 -1.0000 -1.0000 3810222 1580715511.40 151.4903 59.9941 32.0000 1.9850 1.9873 417.5560 418.1584 0.0905 -1.0000 -1.0000 3810285 1580715511.50 151.4903 59.9941 32.0000 1.9856 1.9879 417.5958 418.1991 0.0906 -1.0000 -1.0000 3810363 1580715511.60 151.4903 59.9941 32.0000 1.9852 1.9876 417.5747 418.1779 0.0906 -1.0000 -1.0000 3810410 1580715511.70 151.4639 59.9941 32.0000 1.9857 1.9880 417.7270 418.3297 0.0904 -1.0000 -1.0000 3810488 1580715511.80 151.4639 59.9941 32.0000 1.9857 1.9881 417.5412 418.1433 0.0905 -1.0000 -1.0000 3810550 1580715511.90 151.4639 59.9941 32.0000 1.9857 1.9881 417.3782 417.9798 0.0904 -1.0000 -1.0000 3810613 1580715512.00 151.4639 59.9941 32.0000 1.9863 1.9886 417.3713 417.9737 0.0906 -1.0000 -1.0000 3810691 1580715512.10 151.4639 59.9941 32.0000 1.9858 1.9881 417.4922 418.0945 0.0904 -1.0000 -1.0000 3810753 1580715512.20 151.4746 59.9941 32.0000 1.9857 1.9881 417.5563 418.1592 0.0906 -1.0000 -1.0000 3810816 1580715512.30 151.4756 59.9941 32.0000 1.9848 1.9872 417.6474 418.2506 0.0906 -1.0000 -1.0000 3810878 1580715512.40 151.4756 59.9941 32.0000 1.9857 1.9881 417.5232 418.1256 0.0904 -1.0000 -1.0000 3810956 1580715512.50 151.4756 59.9941 32.0000 1.9859 1.9883 417.3407 417.9449 0.0908 -1.0000 -1.0000 3811019 1580715512.60 151.4756 59.9941 32.0000 1.9859 1.9882 417.3143 417.9171 0.0906 -1.0000 -1.0000 3811206 1580715512.70 151.4756 59.9941 32.0000 1.9859 1.9883 417.4132 418.0161 0.0906 -1.0000 -1.0000 3811269 1580715512.80 151.4831 59.9941 32.0000 1.9852 1.9876 417.6107 418.2132 0.0906 -1.0000 -1.0000 3811331 1580715512.90 151.4831 59.9941 32.0000 1.9859 1.9882 417.5915 418.1950 0.0906 -1.0000 -1.0000 3811410 1580715513.00 151.4831 59.9941 32.0000 1.9855 1.9878 417.5562 418.1582 0.0905 -1.0000 -1.0000 3811472 1580715513.10 151.4831 59.9941 32.0000 1.9849 1.9872 417.5353 418.1387 0.0907 -1.0000 -1.0000 3811535 1580715513.20 151.4831 59.9941 32.0000 1.9864 1.9888 417.3969 418.0004 0.0907 -1.0000 -1.0000 3811722 1580715513.30 151.5381 59.9941 32.0000 1.9864 1.9887 417.3413 417.9430 0.0905 -1.0000 -1.0000 3811769 1580715513.40 151.5409 59.9941 32.0000 1.9864 1.9888 417.3736 417.9770 0.0906 -1.0000 -1.0000 3811832 1580715513.50 151.5409 59.9941 32.0000 1.9860 1.9883 417.5243 418.1272 0.0906 -1.0000 -1.0000 3811910 1580715513.60 151.5409 59.9941 32.0000 1.9851 1.9875 417.5971 418.1996 0.0905 -1.0000 -1.0000 3811972 1580715513.70 151.5409 59.9941 32.0000 1.9854 1.9878 417.6204 418.2236 0.0906 -1.0000 -1.0000 3812441 1580715513.80 151.5409 59.9941 32.0000 1.9863 1.9887 417.4548 418.0577 0.0906 -1.0000 -1.0000 3812503 1580715513.90 151.4644 59.9941 32.0000 1.9862 1.9885 417.4110 418.0147 0.0907 -1.0000 -1.0000 3812566 1580715514.00 151.4644 59.9941 32.0000 1.9853 1.9877 417.4162 418.0196 0.0906 -1.0000 -1.0000 3812644 1580715514.10 151.4644 59.9941 32.0000 1.9857 1.9880 417.4639 418.0678 0.0908 -1.0000 -1.0000 3812706 1580715514.20 151.4644 59.9941 32.0000 1.9855 1.9879 417.6025 418.2052 0.0906 -1.0000 -1.0000 3812941 1580715514.30 151.4644 59.9941 32.0000 1.9855 1.9879 417.5180 418.1221 0.0908 -1.0000 -1.0000 3813003 1580715514.40 151.4771 59.9941 32.0000 1.9862 1.9886 417.4847 418.0889 0.0908 -1.0000 -1.0000 3813066 1580715514.50 151.4771 59.9941 32.0000 1.9867 1.9890 417.3384 417.9416 0.0906 -1.0000 -1.0000 3813128 1580715514.60 151.4771 59.9941 32.0000 1.9866 1.9890 417.4197 418.0224 0.0906 -1.0000 -1.0000 3813206 1580715514.70 151.4771 59.9941 32.0000 1.9857 1.9880 417.5472 418.1509 0.0908 -1.0000 -1.0000 3813425 1580715514.80 151.4771 59.9941 32.0000 1.9848 1.9872 417.6369 418.2397 0.0905 -1.0000 -1.0000 3813488 1580715514.90 151.5114 59.9945 32.0000 1.9846 1.9869 417.5736 418.1767 0.0905 -1.0000 -1.0000 3813566 1580715515.00 151.5275 59.9947 32.0000 1.9865 1.9889 417.4425 418.0448 0.0905 -1.0000 -1.0000 3813628 1580715515.10 151.5275 59.9947 32.0000 1.9864 1.9887 417.4802 418.0832 0.0906 -1.0000 -1.0000 3813691 1580715515.20 151.5275 59.9947 32.0000 1.9866 1.9890 417.3850 417.9877 0.0906 -1.0000 -1.0000 3813925 1580715515.30 151.5275 59.9947 32.0000 1.9864 1.9888 417.5003 418.1030 0.0906 -1.0000 -1.0000 3813988 1580715515.40 151.5299 59.9947 32.0000 1.9858 1.9881 417.5726 418.1764 0.0907 -1.0000 -1.0000 3814050 1580715515.50 151.5892 59.9947 32.0000 1.9858 1.9882 417.6482 418.2526 0.0908 -1.0000 -1.0000 3814128 1580715515.60 151.5892 59.9947 32.0000 1.9861 1.9884 417.5511 418.1547 0.0907 -1.0000 -1.0000 3814191 1580715515.70 151.5892 59.9947 32.0000 1.9869 1.9892 417.5532 418.1566 0.0907 -1.0000 -1.0000 3815253 1580715515.80 151.5892 59.9947 32.0000 1.9864 1.9887 417.4424 418.0461 0.0907 -1.0000 -1.0000 3815316 1580715515.90 151.5892 59.9947 32.0000 1.9858 1.9882 417.5108 418.1143 0.0907 -1.0000 -1.0000 3815378 1580715516.00 151.5892 59.9947 32.0000 1.9862 1.9885 417.5534 418.1565 0.0906 -1.0000 -1.0000 3815456 1580715516.10 151.6024 59.9947 32.0000 1.9858 1.9882 417.6666 418.2704 0.0907 -1.0000 -1.0000 3815519 1580715516.20 151.6125 59.9947 32.0000 1.9861 1.9884 417.5703 418.1743 0.0907 -1.0000 -1.0000 3815581 1580715516.30 151.6125 59.9947 32.0000 1.9872 1.9896 417.4665 418.0717 0.0908 -1.0000 -1.0000 3815660 1580715516.40 151.6125 59.9947 32.0000 1.9867 1.9891 417.3798 417.9834 0.0907 -1.0000 -1.0000 3815722 1580715516.50 151.6125 59.9947 32.0000 1.9867 1.9890 417.4466 418.0502 0.0907 -1.0000 -1.0000 3815785 1580715516.60 151.6125 59.9947 32.0000 1.9858 1.9882 417.5245 418.1283 0.0907 -1.0000 -1.0000 3815847 1580715516.70 151.5015 59.9947 32.0000 1.9863 1.9887 417.5829 418.1869 0.0907 -1.0000 -1.0000 3815910 1580715516.80 151.5015 59.9947 32.0000 1.9863 1.9886 417.6157 418.2195 0.0907 -1.0000 -1.0000 3815972 1580715516.90 151.5015 59.9947 32.0000 1.9866 1.9890 417.4685 418.0724 0.0908 -1.0000 -1.0000 3816050 1580715517.00 151.5015 59.9947 32.0000 1.9863 1.9886 417.3762 417.9804 0.0908 -1.0000 -1.0000 3816113 1580715517.10 151.5015 59.9947 32.0000 1.9862 1.9885 417.4480 418.0505 0.0905 -1.0000 -1.0000 3816175 1580715517.20 151.5531 59.9947 32.0000 1.9861 1.9884 417.4921 418.0953 0.0907 -1.0000 -1.0000 3816253 1580715517.30 151.5654 59.9947 32.0000 1.9857 1.9880 417.5780 418.1814 0.0906 -1.0000 -1.0000 3816316 1580715517.40 151.5654 59.9947 32.0000 1.9855 1.9879 417.6244 418.2276 0.0906 -1.0000 -1.0000 3816378 1580715517.50 151.5654 59.9947 32.0000 1.9860 1.9883 417.5489 418.1521 0.0907 -1.0000 -1.0000 3816441 1580715517.60 151.5654 59.9947 32.0000 1.9866 1.9890 417.4523 418.0562 0.0907 -1.0000 -1.0000 3816503 1580715517.70 151.5654 59.9947 32.0000 1.9863 1.9886 417.3792 417.9836 0.0908 -1.0000 -1.0000 3816581 1580715517.80 151.5654 59.9947 32.0000 1.9864 1.9887 417.4186 418.0224 0.0908 -1.0000 -1.0000 3816644 1580715517.90 151.5249 59.9947 32.0000 1.9860 1.9884 417.4935 418.0972 0.0907 -1.0000 -1.0000 3816706 1580715518.00 151.5249 59.9947 32.0000 1.9860 1.9884 417.6516 418.2561 0.0908 -1.0000 -1.0000 3816785 1580715518.10 151.5249 59.9947 32.0000 1.9855 1.9878 417.5896 418.1939 0.0908 -1.0000 -1.0000 3816847 1580715518.20 151.5249 59.9947 32.0000 1.9863 1.9887 417.4936 418.0973 0.0906 -1.0000 -1.0000 3816910 1580715518.30 151.5249 59.9947 32.0000 1.9863 1.9887 417.3054 417.9094 0.0908 -1.0000 -1.0000 3816988 1580715518.40 151.5017 59.9947 32.0000 1.9859 1.9882 417.3798 417.9842 0.0908 -1.0000 -1.0000 3817050 1580715518.50 151.5006 59.9947 32.0000 1.9862 1.9886 417.5036 418.1078 0.0908 -1.0000 -1.0000 3817097 1580715518.60 151.5006 59.9947 32.0000 1.9859 1.9883 417.5107 418.1132 0.0906 -1.0000 -1.0000 3817191 1580715518.70 151.5006 59.9947 32.0000 1.9858 1.9881 417.5922 418.1972 0.0909 -1.0000 -1.0000 3817269 1580715518.80 151.5006 59.9947 32.0000 1.9857 1.9881 417.4277 418.0325 0.0909 -1.0000 -1.0000 3817456 1580715518.90 151.5006 59.9947 32.0000 1.9865 1.9888 417.3781 417.9830 0.0909 -1.0000 -1.0000 3817519 1580715519.00 151.4922 59.9947 32.0000 1.9861 1.9884 417.3086 417.9124 0.0907 -1.0000 -1.0000 3817581 1580715519.10 151.4922 59.9947 32.0000 1.9866 1.9889 417.5109 418.1149 0.0908 -1.0000 -1.0000 3817660 1580715519.20 151.4922 59.9947 32.0000 1.9857 1.9881 417.5859 418.1896 0.0907 -1.0000 -1.0000 3817738 1580715519.30 151.4922 59.9947 32.0000 1.9859 1.9883 417.3807 417.9852 0.0908 -1.0000 -1.0000 3817925 1580715519.40 151.4922 59.9947 32.0000 1.9859 1.9883 417.3556 417.9597 0.0908 -1.0000 -1.0000 3817988 1580715519.50 151.5392 59.9947 32.0000 1.9859 1.9883 417.4876 418.0922 0.0909 -1.0000 -1.0000 3818066 1580715519.60 151.5401 59.9947 32.0000 1.9855 1.9879 417.4935 418.0979 0.0908 -1.0000 -1.0000 3818128 1580715519.70 151.5401 59.9947 32.0000 1.9854 1.9877 417.5142 418.1192 0.0910 -1.0000 -1.0000 3818191 1580715519.80 151.5401 59.9947 32.0000 1.9857 1.9881 417.6343 418.2385 0.0907 -1.0000 -1.0000 3818550 1580715519.90 151.5401 59.9947 32.0000 1.9858 1.9881 417.4403 418.0442 0.0907 -1.0000 -1.0000 3818613 1580715520.00 151.5345 59.9946 32.0000 1.9858 1.9882 417.3074 417.9108 0.0907 -1.0000 -1.0000 3818691 1580715520.10 151.5233 59.9944 32.0000 1.9866 1.9890 417.3577 417.9629 0.0909 -1.0000 -1.0000 3818753 1580715520.20 151.5233 59.9944 32.0000 1.9861 1.9884 417.5082 418.1119 0.0907 -1.0000 -1.0000 3818816 1580715520.30 151.5233 59.9944 32.0000 1.9862 1.9886 417.5837 418.1881 0.0908 -1.0000 -1.0000 3819066 1580715520.40 151.5233 59.9944 32.0000 1.9861 1.9884 417.5288 418.1324 0.0906 -1.0000 -1.0000 3819128 1580715520.50 151.5233 59.9944 32.0000 1.9865 1.9888 417.3650 417.9694 0.0907 -1.0000 -1.0000 3819191 1580715520.60 151.5159 59.9944 32.0000 1.9856 1.9879 417.3494 417.9524 0.0907 -1.0000 -1.0000 3819269 1580715520.70 151.5130 59.9944 32.0000 1.9860 1.9884 417.5641 418.1687 0.0909 -1.0000 -1.0000 3819331 1580715520.80 151.5130 59.9944 32.0000 1.9863 1.9886 417.6539 418.2580 0.0907 -1.0000 -1.0000 3819566 1580715520.90 151.5130 59.9944 32.0000 1.9857 1.9881 417.6824 418.2872 0.0909 -1.0000 -1.0000 3819644 1580715521.00 151.5130 59.9944 32.0000 1.9865 1.9889 417.5048 418.1095 0.0908 -1.0000 -1.0000 3819707 1580715521.10 151.5130 59.9944 32.0000 1.9868 1.9892 417.3638 417.9676 0.0907 -1.0000 -1.0000 3819769 1580715521.20 151.4615 59.9944 32.0000 1.9854 1.9878 417.4574 418.0609 0.0908 -1.0000 -1.0000 3819832 1580715521.30 151.4575 59.9944 32.0000 1.9858 1.9881 417.4636 418.0672 0.0906 -1.0000 -1.0000 3820175 1580715521.40 151.4575 59.9944 32.0000 1.9859 1.9882 417.5540 418.1584 0.0908 -1.0000 -1.0000 3820238 1580715521.50 151.4575 59.9944 32.0000 1.9857 1.9881 417.5089 418.1128 0.0907 -1.0000 -1.0000 3820300 1580715521.60 151.4575 59.9944 32.0000 1.9856 1.9880 417.4265 418.0306 0.0908 -1.0000 -1.0000 3820363 1580715521.70 151.4609 59.9944 32.0000 1.9861 1.9884 417.4213 418.0255 0.0908 -1.0000 -1.0000 3820441 1580715521.80 151.4716 59.9944 32.0000 1.9855 1.9879 417.4367 418.0411 0.0908 -1.0000 -1.0000 3820503 1580715521.90 151.4716 59.9944 32.0000 1.9856 1.9880 417.4587 418.0627 0.0908 -1.0000 -1.0000 3820847 1580715522.00 151.4716 59.9944 32.0000 1.9849 1.9873 417.5148 418.1184 0.0906 -1.0000 -1.0000 3820925 1580715522.10 151.4716 59.9944 32.0000 1.9858 1.9882 417.5335 418.1361 0.0906 -1.0000 -1.0000 3820988 1580715522.20 151.4716 59.9944 32.0000 1.9854 1.9877 417.4537 418.0583 0.0909 -1.0000 -1.0000 3821050 1580715522.30 151.5324 59.9944 32.0000 1.9857 1.9881 417.3467 417.9505 0.0907 -1.0000 -1.0000 3821128 1580715522.40 151.5324 59.9944 32.0000 1.9863 1.9886 417.3232 417.9266 0.0908 -1.0000 -1.0000 3821253 1580715522.50 151.5324 59.9944 32.0000 1.9855 1.9878 417.5243 418.1288 0.0908 -1.0000 -1.0000 3821316 1580715522.60 151.5324 59.9944 32.0000 1.9852 1.9876 417.6451 418.2504 0.0909 -1.0000 -1.0000 3821378 1580715522.70 151.5324 59.9944 32.0000 1.9853 1.9877 417.5520 418.1563 0.0908 -1.0000 -1.0000 3821441 1580715522.80 151.4884 59.9944 32.0000 1.9854 1.9878 417.4239 418.0292 0.0910 -1.0000 -1.0000 3821503 1580715522.90 151.4884 59.9944 32.0000 1.9860 1.9883 417.2890 417.8939 0.0909 -1.0000 -1.0000 3821707 1580715523.00 151.4884 59.9944 32.0000 1.9857 1.9881 417.4018 418.0058 0.0908 -1.0000 -1.0000 3821769 1580715523.10 151.4884 59.9944 32.0000 1.9861 1.9884 417.4752 418.0795 0.0908 -1.0000 -1.0000 3821832 1580715523.20 151.4884 59.9944 32.0000 1.9851 1.9874 417.5690 418.1734 0.0908 -1.0000 -1.0000 3821894 1580715523.30 151.4884 59.9944 32.0000 1.9855 1.9879 417.5116 418.1156 0.0907 -1.0000 -1.0000 3821956 1580715523.40 151.5451 59.9944 32.0000 1.9860 1.9884 417.4254 418.0303 0.0910 -1.0000 -1.0000 3822160 1580715523.50 151.5451 59.9944 32.0000 1.9869 1.9892 417.3967 418.0005 0.0908 -1.0000 -1.0000 3822238 1580715523.60 151.5451 59.9944 32.0000 1.9861 1.9884 417.4125 418.0172 0.0908 -1.0000 -1.0000 3822300 1580715523.70 151.5451 59.9944 32.0000 1.9851 1.9874 417.5873 418.1917 0.0908 -1.0000 -1.0000 3822378 1580715523.80 151.5451 59.9944 32.0000 1.9858 1.9881 417.5662 418.1707 0.0908 -1.0000 -1.0000 3822441 1580715523.90 151.5884 59.9944 32.0000 1.9862 1.9886 417.5208 418.1256 0.0908 -1.0000 -1.0000 3822675 1580715524.00 151.5984 59.9944 32.0000 1.9867 1.9890 417.4059 418.0101 0.0909 -1.0000 -1.0000 3822753 1580715524.10 151.5984 59.9944 32.0000 1.9871 1.9894 417.3822 417.9867 0.0908 -1.0000 -1.0000 3822816 1580715524.20 151.5984 59.9944 32.0000 1.9866 1.9889 417.4544 418.0583 0.0908 -1.0000 -1.0000 3822878 1580715524.30 151.5984 59.9944 32.0000 1.9856 1.9880 417.5632 418.1680 0.0909 -1.0000 -1.0000 3822941 1580715524.40 151.5984 59.9944 32.0000 1.9845 1.9868 417.5395 418.1443 0.0909 -1.0000 -1.0000 3823222 1580715524.50 151.5452 59.9944 32.0000 1.9852 1.9875 417.5629 418.1682 0.0909 -1.0000 -1.0000 3823285 1580715524.60 151.5412 59.9944 32.0000 1.9862 1.9885 417.3989 418.0043 0.0910 -1.0000 -1.0000 3823363 1580715524.70 151.5412 59.9944 32.0000 1.9870 1.9894 417.3852 417.9889 0.0908 -1.0000 -1.0000 3823425 1580715524.80 151.5412 59.9944 32.0000 1.9853 1.9877 417.6046 418.2095 0.0909 -1.0000 -1.0000 3823488 1580715524.90 151.5412 59.9944 32.0000 1.9852 1.9875 417.6498 418.2551 0.0910 -1.0000 -1.0000 3823566 1580715525.00 151.5412 59.9944 32.0000 1.9854 1.9877 417.6057 418.2098 0.0907 -1.0000 -1.0000 3823691 1580715525.10 151.5474 59.9940 32.0000 1.9863 1.9886 417.4913 418.0954 0.0908 -1.0000 -1.0000 3823753 1580715525.20 151.5474 59.9940 32.0000 1.9865 1.9889 417.4135 418.0180 0.0908 -1.0000 -1.0000 3823816 1580715525.30 151.5474 59.9940 32.0000 1.9870 1.9894 417.4238 418.0279 0.0908 -1.0000 -1.0000 3823878 1580715525.40 151.5474 59.9940 32.0000 1.9861 1.9885 417.4938 418.0987 0.0909 -1.0000 -1.0000 3823941 1580715525.50 151.5474 59.9940 32.0000 1.9860 1.9883 417.5968 418.2015 0.0908 -1.0000 -1.0000 3824238 1580715525.60 151.5836 59.9940 32.0000 1.9856 1.9880 417.5713 418.1761 0.0909 -1.0000 -1.0000 3824300 1580715525.70 151.5848 59.9940 32.0000 1.9857 1.9881 417.5527 418.1575 0.0909 -1.0000 -1.0000 3824378 1580715525.80 151.5848 59.9940 32.0000 1.9865 1.9889 417.4207 418.0251 0.0908 -1.0000 -1.0000 3824441 1580715525.90 151.5848 59.9940 32.0000 1.9857 1.9880 417.5597 418.1642 0.0908 -1.0000 -1.0000 3824503 1580715526.00 151.5848 59.9940 32.0000 1.9853 1.9877 417.6107 418.2160 0.0909 -1.0000 -1.0000 3824675 1580715526.10 151.5848 59.9940 32.0000 1.9851 1.9875 417.5411 418.1469 0.0911 -1.0000 -1.0000 3824738 1580715526.20 151.6157 59.9940 32.0000 1.9858 1.9881 417.5785 418.1834 0.0909 -1.0000 -1.0000 3824800 1580715526.30 151.6157 59.9940 32.0000 1.9869 1.9893 417.3886 417.9939 0.0909 -1.0000 -1.0000 3824878 1580715526.40 151.6157 59.9940 32.0000 1.9869 1.9893 417.4758 418.0795 0.0907 -1.0000 -1.0000 3824941 1580715526.50 151.6157 59.9940 32.0000 1.9869 1.9892 417.4337 418.0386 0.0909 -1.0000 -1.0000 3825175 1580715526.60 151.6157 59.9940 32.0000 1.9856 1.9880 417.5161 418.1212 0.0909 -1.0000 -1.0000 3825238 1580715526.70 151.6269 59.9940 32.0000 1.9851 1.9875 417.6301 418.2349 0.0908 -1.0000 -1.0000 3825300 1580715526.80 151.6271 59.9940 32.0000 1.9860 1.9884 417.6808 418.2859 0.0909 -1.0000 -1.0000 3825363 1580715526.90 151.6271 59.9940 32.0000 1.9863 1.9887 417.4938 418.0984 0.0908 -1.0000 -1.0000 3825441 1580715527.00 151.6271 59.9940 32.0000 1.9868 1.9892 417.4917 418.0966 0.0909 -1.0000 -1.0000 3825832 1580715527.10 151.6271 59.9940 32.0000 1.9864 1.9887 417.6056 418.2107 0.0909 -1.0000 -1.0000 3825894 1580715527.20 151.6271 59.9940 32.0000 1.9857 1.9880 417.5963 418.2009 0.0909 -1.0000 -1.0000 3825956 1580715527.30 151.5928 59.9940 32.0000 1.9848 1.9871 417.6097 418.2153 0.0910 -1.0000 -1.0000 3826019 1580715527.40 151.5928 59.9940 32.0000 1.9859 1.9883 417.4753 418.0803 0.0909 -1.0000 -1.0000 3826081 1580715527.50 151.5928 59.9940 32.0000 1.9861 1.9884 417.4477 418.0534 0.0910 -1.0000 -1.0000 3826425 1580715527.60 151.5928 59.9940 32.0000 1.9871 1.9894 417.4877 418.0922 0.0908 -1.0000 -1.0000 3826488 1580715527.70 151.5928 59.9940 32.0000 1.9873 1.9897 417.3650 417.9702 0.0910 -1.0000 -1.0000 3826566 1580715527.80 151.5787 59.9940 32.0000 1.9855 1.9878 417.5607 418.1664 0.0910 -1.0000 -1.0000 3826628 1580715527.90 151.5601 59.9940 32.0000 1.9850 1.9874 417.6009 418.2062 0.0909 -1.0000 -1.0000 3826691 1580715528.00 151.5601 59.9940 32.0000 1.9856 1.9880 417.6361 418.2425 0.0911 -1.0000 -1.0000 3826941 1580715528.10 151.5601 59.9940 32.0000 1.9865 1.9889 417.4573 418.0631 0.0909 -1.0000 -1.0000 3827003 1580715528.20 151.5601 59.9940 32.0000 1.9868 1.9891 417.4688 418.0739 0.0910 -1.0000 -1.0000 3827066 1580715528.30 151.5601 59.9940 32.0000 1.9848 1.9871 417.6269 418.2325 0.0909 -1.0000 -1.0000 3827144 1580715528.40 151.5608 59.9940 32.0000 1.9847 1.9871 417.6164 418.2232 0.0911 -1.0000 -1.0000 3827206 1580715528.50 151.5608 59.9940 32.0000 1.9855 1.9879 417.5512 418.1566 0.0909 -1.0000 -1.0000 3827425 1580715528.60 151.5608 59.9940 32.0000 1.9857 1.9881 417.4682 418.0740 0.0910 -1.0000 -1.0000 3827503 1580715528.70 151.5608 59.9940 32.0000 1.9862 1.9886 417.4663 418.0709 0.0909 -1.0000 -1.0000 3827566 1580715528.80 151.5608 59.9940 32.0000 1.9859 1.9882 417.4921 418.0975 0.0910 -1.0000 -1.0000 3827628 1580715528.90 151.5654 59.9940 32.0000 1.9852 1.9875 417.6236 418.2303 0.0911 -1.0000 -1.0000 3827707 1580715529.00 151.5654 59.9940 32.0000 1.9852 1.9875 417.6423 418.2483 0.0910 -1.0000 -1.0000 3827753 1580715529.10 151.5654 59.9940 32.0000 1.9853 1.9877 417.5368 418.1426 0.0910 -1.0000 -1.0000 3828050 1580715529.20 151.5654 59.9940 32.0000 1.9862 1.9886 417.5473 418.1530 0.0910 -1.0000 -1.0000 3828113 1580715529.30 151.5654 59.9940 32.0000 1.9854 1.9877 417.5126 418.1185 0.0910 -1.0000 -1.0000 3828207 1580715529.40 151.5654 59.9940 32.0000 1.9858 1.9882 417.5040 418.1098 0.0910 -1.0000 -1.0000 3828269 1580715529.50 151.5620 59.9940 32.0000 1.9849 1.9873 417.5186 418.1236 0.0909 -1.0000 -1.0000 3828331 1580715529.60 151.5620 59.9940 32.0000 1.9849 1.9873 417.6340 418.2397 0.0910 -1.0000 -1.0000 3828394 1580715529.70 151.5620 59.9940 32.0000 1.9861 1.9884 417.6316 418.2368 0.0909 -1.0000 -1.0000 3828472 1580715529.80 151.5620 59.9940 32.0000 1.9860 1.9883 417.4573 418.0620 0.0909 -1.0000 -1.0000 3828581 1580715529.90 151.5620 59.9940 32.0000 1.9860 1.9883 417.3947 417.9997 0.0910 -1.0000 -1.0000 3828644 1580715530.00 151.5442 59.9940 32.0000 1.9853 1.9877 417.3931 417.9989 0.0910 -1.0000 -1.0000 3828738 1580715530.10 151.5442 59.9940 32.0000 1.9848 1.9872 417.6149 418.2195 0.0908 -1.0000 -1.0000 3828800 1580715530.20 151.5442 59.9940 32.0000 1.9855 1.9878 417.6484 418.2541 0.0910 -1.0000 -1.0000 3828863 1580715530.30 151.5442 59.9940 32.0000 1.9852 1.9875 417.5926 418.1980 0.0909 -1.0000 -1.0000 3828941 1580715530.40 151.5442 59.9940 32.0000 1.9856 1.9880 417.4679 418.0734 0.0910 -1.0000 -1.0000 3829003 1580715530.50 151.5442 59.9940 32.0000 1.9853 1.9876 417.4059 418.0118 0.0910 -1.0000 -1.0000 3829066 1580715530.60 151.5442 59.9940 32.0000 1.9850 1.9874 417.5020 418.1077 0.0910 -1.0000 -1.0000 3829456 1580715530.70 151.5442 59.9940 32.0000 1.9844 1.9867 417.6323 418.2379 0.0910 -1.0000 -1.0000 3829519 1580715530.80 151.5591 59.9940 32.0000 1.9852 1.9876 417.5311 418.1367 0.0910 -1.0000 -1.0000 3829581 1580715530.90 151.5591 59.9940 32.0000 1.9857 1.9880 417.4182 418.0237 0.0910 -1.0000 -1.0000 3829644 1580715531.00 151.5591 59.9940 32.0000 1.9857 1.9880 417.2938 417.8994 0.0910 -1.0000 -1.0000 3829707 1580715531.10 151.5591 59.9940 32.0000 1.9861 1.9885 417.3241 417.9294 0.0910 -1.0000 -1.0000 3829769 1580715531.20 151.5591 59.9940 32.0000 1.9860 1.9884 417.4592 418.0650 0.0910 -1.0000 -1.0000 3829956 1580715531.30 151.5435 59.9940 32.0000 1.9842 1.9865 417.5865 418.1912 0.0908 -1.0000 -1.0000 3830019 1580715531.40 151.5435 59.9940 32.0000 1.9841 1.9865 417.5793 418.1847 0.0910 -1.0000 -1.0000 3830097 1580715531.50 151.5435 59.9940 32.0000 1.9856 1.9880 417.4779 418.0841 0.0910 -1.0000 -1.0000 3830160 1580715531.60 151.5435 59.9940 32.0000 1.9861 1.9885 417.3500 417.9552 0.0910 -1.0000 -1.0000 3830222 1580715531.70 151.5435 59.9940 32.0000 1.9860 1.9883 417.3487 417.9531 0.0910 -1.0000 -1.0000 3830472 1580715531.80 151.5435 59.9940 32.0000 1.9849 1.9873 417.3699 417.9761 0.0911 -1.0000 -1.0000 3830519 1580715531.90 151.5224 59.9940 32.0000 1.9845 1.9869 417.5046 418.1121 0.0914 -1.0000 -1.0000 3830581 1580715532.00 151.5224 59.9940 32.0000 1.9846 1.9870 417.5688 418.1802 0.0922 -1.0000 -1.0000 3830660 1580715532.10 151.5224 59.9940 32.0000 1.9851 1.9875 417.4988 418.1209 0.0940 -1.0000 -1.0000 3830722 1580715532.20 151.5224 59.9940 32.0000 1.9852 1.9877 417.4561 418.0809 0.0936 -1.0000 -1.0000 3830956 1580715532.30 151.5224 59.9940 32.0000 1.9854 1.9878 417.3063 417.9207 0.0921 -1.0000 -1.0000 3831019 1580715532.40 151.5100 59.9940 32.0000 1.9850 1.9873 417.4152 418.0234 0.0913 -1.0000 -1.0000 3831081 1580715532.50 151.4703 59.9940 32.0000 1.9851 1.9875 417.5006 418.1073 0.0911 -1.0000 -1.0000 3831144 1580715532.60 151.4703 59.9940 32.0000 1.9848 1.9871 417.5343 418.1399 0.0909 -1.0000 -1.0000 3831222 1580715532.70 151.4703 59.9940 32.0000 1.9848 1.9872 417.3857 417.9905 0.0910 -1.0000 -1.0000 3831441 1580715532.80 151.4703 59.9940 32.0000 1.9856 1.9880 417.3917 417.9970 0.0909 -1.0000 -1.0000 3831504 1580715532.90 151.4703 59.9940 32.0000 1.9853 1.9877 417.3767 417.9816 0.0909 -1.0000 -1.0000 3831581 1580715533.00 151.4931 59.9940 32.0000 1.9857 1.9880 417.3873 417.9928 0.0910 -1.0000 -1.0000 3831644 1580715533.10 151.4931 59.9940 32.0000 1.9849 1.9872 417.5997 418.2049 0.0909 -1.0000 -1.0000 3831707 1580715533.20 151.4931 59.9940 32.0000 1.9854 1.9878 417.6586 418.2654 0.0911 -1.0000 -1.0000 3832207 1580715533.30 151.4931 59.9940 32.0000 1.9850 1.9873 417.6033 418.2094 0.0911 -1.0000 -1.0000 3832269 1580715533.40 151.4931 59.9940 32.0000 1.9852 1.9875 417.4194 418.0247 0.0910 -1.0000 -1.0000 3832331 1580715533.50 151.4931 59.9940 32.0000 1.9859 1.9883 417.2644 417.8697 0.0909 -1.0000 -1.0000 3832394 1580715533.60 151.5154 59.9940 32.0000 1.9859 1.9883 417.4205 418.0251 0.0909 -1.0000 -1.0000 3832488 1580715533.70 151.5277 59.9940 32.0000 1.9857 1.9881 417.4289 418.0328 0.0908 -1.0000 -1.0000 3832566 1580715533.80 151.5277 59.9940 32.0000 1.9853 1.9877 417.4394 418.0441 0.0910 -1.0000 -1.0000 3832675 1580715533.90 151.5277 59.9940 32.0000 1.9861 1.9885 417.4434 418.0498 0.0911 -1.0000 -1.0000 3832738 1580715534.00 151.5277 59.9940 32.0000 1.9863 1.9886 417.3891 417.9951 0.0910 -1.0000 -1.0000 3832816 1580715534.10 151.5297 59.9940 32.0000 1.9847 1.9871 417.5158 418.1221 0.0909 -1.0000 -1.0000 3832878 1580715534.20 151.5467 59.9940 32.0000 1.9854 1.9877 417.5807 418.1867 0.0910 -1.0000 -1.0000 3832941 1580715534.30 151.5467 59.9940 32.0000 1.9847 1.9871 417.6035 418.2088 0.0909 -1.0000 -1.0000 3833206 1580715534.40 151.5467 59.9940 32.0000 1.9850 1.9874 417.6219 418.2268 0.0909 -1.0000 -1.0000 3833269 1580715534.50 151.5467 59.9940 32.0000 1.9850 1.9874 417.5452 418.1506 0.0910 -1.0000 -1.0000 3833331 1580715534.60 151.5467 59.9940 32.0000 1.9851 1.9875 417.4338 418.0388 0.0910 -1.0000 -1.0000 3833394 1580715534.70 151.5089 59.9949 32.0000 1.9853 1.9877 417.3543 417.9605 0.0910 -1.0000 -1.0000 3833456 1580715534.80 151.5037 59.9950 32.0000 1.9858 1.9882 417.3882 417.9943 0.0912 -1.0000 -1.0000 3833691 1580715534.90 151.5037 59.9950 32.0000 1.9855 1.9879 417.5500 418.1551 0.0909 -1.0000 -1.0000 3833769 1580715535.00 151.5037 59.9950 32.0000 1.9863 1.9887 417.4414 418.0470 0.0910 -1.0000 -1.0000 3833832 1580715535.10 151.5037 59.9950 32.0000 1.9853 1.9877 417.4301 418.0351 0.0909 -1.0000 -1.0000 3833894 1580715535.20 151.5051 59.9950 32.0000 1.9854 1.9878 417.4355 418.0406 0.0909 -1.0000 -1.0000 3833956 1580715535.30 151.5137 59.9950 32.0000 1.9848 1.9872 417.5514 418.1566 0.0909 -1.0000 -1.0000 3834081 1580715535.40 151.5137 59.9950 32.0000 1.9850 1.9873 417.6187 418.2243 0.0909 -1.0000 -1.0000 3834144 1580715535.50 151.5137 59.9950 32.0000 1.9846 1.9869 417.5928 418.1981 0.0909 -1.0000 -1.0000 3834222 1580715535.60 151.5137 59.9950 32.0000 1.9850 1.9874 417.5497 418.1547 0.0909 -1.0000 -1.0000 3834285 1580715535.70 151.5137 59.9950 32.0000 1.9854 1.9878 417.4239 418.0287 0.0909 -1.0000 -1.0000 3834363 1580715535.80 151.5239 59.9950 32.0000 1.9859 1.9883 417.3727 417.9778 0.0910 -1.0000 -1.0000 3834691 1580715535.90 151.5258 59.9950 32.0000 1.9866 1.9890 417.3989 418.0041 0.0910 -1.0000 -1.0000 3834753 1580715536.00 151.5258 59.9950 32.0000 1.9848 1.9872 417.5104 418.1152 0.0908 -1.0000 -1.0000 3834831 1580715536.10 151.5258 59.9950 32.0000 1.9847 1.9871 417.5641 418.1702 0.0911 -1.0000 -1.0000 3834894 1580715536.20 151.5258 59.9950 32.0000 1.9844 1.9868 417.5397 418.1451 0.0910 -1.0000 -1.0000 3834956 1580715536.30 151.5258 59.9950 32.0000 1.9847 1.9871 417.3672 417.9730 0.0910 -1.0000 -1.0000 3835081 1580715536.40 151.4942 59.9950 32.0000 1.9851 1.9875 417.4148 418.0201 0.0909 -1.0000 -1.0000 3835144 1580715536.50 151.4705 59.9950 32.0000 1.9854 1.9878 417.4648 418.0701 0.0910 -1.0000 -1.0000 3835206 1580715536.60 151.4705 59.9950 32.0000 1.9853 1.9877 417.4512 418.0570 0.0910 -1.0000 -1.0000 3835285 1580715536.70 151.4705 59.9950 32.0000 1.9839 1.9863 417.5368 418.1421 0.0909 -1.0000 -1.0000 3835347 1580715536.80 151.4705 59.9950 32.0000 1.9853 1.9876 417.5728 418.1780 0.0910 -1.0000 -1.0000 3835581 1580715536.90 151.4705 59.9950 32.0000 1.9843 1.9867 417.4968 418.1024 0.0909 -1.0000 -1.0000 3835660 1580715537.00 151.4185 59.9950 32.0000 1.9855 1.9879 417.4573 418.0632 0.0911 -1.0000 -1.0000 3835722 1580715537.10 151.4185 59.9950 32.0000 1.9854 1.9878 417.4205 418.0261 0.0909 -1.0000 -1.0000 3835785 1580715537.20 151.4185 59.9950 32.0000 1.9850 1.9873 417.6183 418.2235 0.0910 -1.0000 -1.0000 3835863 1580715537.30 151.4185 59.9950 32.0000 1.9843 1.9867 417.5908 418.1963 0.0909 -1.0000 -1.0000 3836113 1580715537.40 151.4185 59.9950 32.0000 1.9858 1.9882 417.4425 418.0478 0.0910 -1.0000 -1.0000 3836175 1580715537.50 151.4602 59.9950 32.0000 1.9856 1.9880 417.4434 418.0490 0.0910 -1.0000 -1.0000 3836238 1580715537.60 151.4915 59.9950 32.0000 1.9853 1.9876 417.4520 418.0571 0.0909 -1.0000 -1.0000 3836300 1580715537.70 151.4915 59.9950 32.0000 1.9856 1.9879 417.3391 417.9450 0.0909 -1.0000 -1.0000 3836378 1580715537.80 151.4915 59.9950 32.0000 1.9841 1.9865 417.4611 418.0649 0.0907 -1.0000 -1.0000 3837191 1580715537.90 151.4915 59.9950 32.0000 1.9844 1.9868 417.5208 418.1251 0.0908 -1.0000 -1.0000 3837253 1580715538.00 151.4915 59.9950 32.0000 1.9849 1.9873 417.5839 418.1888 0.0909 -1.0000 -1.0000 3837331 1580715538.10 151.5245 59.9950 32.0000 1.9845 1.9868 417.5706 418.1763 0.0910 -1.0000 -1.0000 3837394 1580715538.20 151.5245 59.9950 32.0000 1.9852 1.9876 417.5344 418.1403 0.0911 -1.0000 -1.0000 3837456 1580715538.30 151.5245 59.9950 32.0000 1.9854 1.9877 417.4683 418.0748 0.0910 -1.0000 -1.0000 3837535 1580715538.40 151.5245 59.9950 32.0000 1.9846 1.9870 417.5848 418.1903 0.0909 -1.0000 -1.0000 3837597 1580715538.50 151.5245 59.9950 32.0000 1.9846 1.9870 417.6557 418.2625 0.0911 -1.0000 -1.0000 3837660 1580715538.60 151.4973 59.9950 32.0000 1.9852 1.9875 417.6330 418.2382 0.0910 -1.0000 -1.0000 3837722 1580715538.70 151.4879 59.9950 32.0000 1.9852 1.9875 417.5318 418.1373 0.0909 -1.0000 -1.0000 3837785 1580715538.80 151.4879 59.9950 32.0000 1.9856 1.9880 417.3911 417.9956 0.0909 -1.0000 -1.0000 3837847 1580715538.90 151.4879 59.9950 32.0000 1.9857 1.9880 417.4689 418.0750 0.0911 -1.0000 -1.0000 3837925 1580715539.00 151.4879 59.9950 32.0000 1.9848 1.9872 417.3885 417.9938 0.0909 -1.0000 -1.0000 3837988 1580715539.10 151.4879 59.9950 32.0000 1.9847 1.9871 417.3837 417.9902 0.0911 -1.0000 -1.0000 3838050 1580715539.20 151.4357 59.9945 32.0000 1.9845 1.9869 417.5975 418.2030 0.0910 -1.0000 -1.0000 3838128 1580715539.30 151.4280 59.9944 32.0000 1.9837 1.9861 417.5684 418.1742 0.0910 -1.0000 -1.0000 3838191 1580715539.40 151.4280 59.9944 32.0000 1.9852 1.9876 417.3874 417.9933 0.0911 -1.0000 -1.0000 3838269 1580715539.50 151.4280 59.9944 32.0000 1.9847 1.9871 417.3111 417.9171 0.0911 -1.0000 -1.0000 3838331 1580715539.60 151.4280 59.9944 32.0000 1.9854 1.9878 417.3279 417.9335 0.0910 -1.0000 -1.0000 3838394 1580715539.70 151.4280 59.9944 32.0000 1.9845 1.9869 417.5113 418.1157 0.0909 -1.0000 -1.0000 3838472 1580715539.80 151.4280 59.9944 32.0000 1.9842 1.9865 417.6181 418.2239 0.0909 -1.0000 -1.0000 3838535 1580715539.90 151.4280 59.9944 32.0000 1.9844 1.9867 417.6056 418.2107 0.0909 -1.0000 -1.0000 3838831 1580715540.00 151.4280 59.9944 32.0000 1.9840 1.9864 417.6578 418.2641 0.0911 -1.0000 -1.0000 3838910 1580715540.10 151.4280 59.9944 32.0000 1.9850 1.9873 417.4701 418.0762 0.0911 -1.0000 -1.0000 3838972 1580715540.20 151.4280 59.9944 32.0000 1.9850 1.9873 417.2809 417.8867 0.0911 -1.0000 -1.0000 3839035 1580715540.30 151.4280 59.9944 32.0000 1.9846 1.9870 417.4554 418.0608 0.0909 -1.0000 -1.0000 3839113 1580715540.40 151.3765 59.9944 32.0000 1.9848 1.9871 417.4954 418.1006 0.0909 -1.0000 -1.0000 3839191 1580715540.50 151.3765 59.9944 32.0000 1.9844 1.9867 417.6128 418.2192 0.0911 -1.0000 -1.0000 3839253 1580715540.60 151.3765 59.9944 32.0000 1.9845 1.9868 417.5670 418.1733 0.0911 -1.0000 -1.0000 3839331 1580715540.70 151.3765 59.9944 32.0000 1.9848 1.9872 417.3620 417.9676 0.0910 -1.0000 -1.0000 3839394 1580715540.80 151.3765 59.9944 32.0000 1.9849 1.9873 417.3464 417.9534 0.0913 -1.0000 -1.0000 3839456 1580715540.90 151.3765 59.9944 32.0000 1.9850 1.9874 417.3589 417.9649 0.0911 -1.0000 -1.0000 3839535 1580715541.00 151.4019 59.9944 32.0000 1.9842 1.9866 417.4634 418.0699 0.0911 -1.0000 -1.0000 3839597 1580715541.10 151.4072 59.9944 32.0000 1.9845 1.9869 417.5097 418.1155 0.0910 -1.0000 -1.0000 3839644 1580715541.20 151.4072 59.9944 32.0000 1.9844 1.9868 417.4908 418.0962 0.0909 -1.0000 -1.0000 3839722 1580715541.30 151.4072 59.9944 32.0000 1.9843 1.9867 417.3734 417.9785 0.0911 -1.0000 -1.0000 3839785 1580715541.40 151.4072 59.9944 32.0000 1.9847 1.9871 417.3387 417.9439 0.0909 -1.0000 -1.0000 3839956 1580715541.50 151.4072 59.9944 32.0000 1.9850 1.9873 417.3043 417.9101 0.0910 -1.0000 -1.0000 3840035 1580715541.60 151.4427 59.9944 32.0000 1.9839 1.9862 417.3676 417.9732 0.0911 -1.0000 -1.0000 3840097 1580715541.70 151.4427 59.9944 32.0000 1.9837 1.9861 417.5477 418.1536 0.0910 -1.0000 -1.0000 3840175 1580715541.80 151.4427 59.9944 32.0000 1.9845 1.9869 417.3628 417.9692 0.0912 -1.0000 -1.0000 3840253 1580715541.90 151.4427 59.9944 32.0000 1.9857 1.9881 417.4034 418.0098 0.0911 -1.0000 -1.0000 3840316 1580715542.00 151.4427 59.9944 32.0000 1.9849 1.9873 417.3460 417.9518 0.0911 -1.0000 -1.0000 3840441 1580715542.10 151.4541 59.9944 32.0000 1.9841 1.9865 417.4355 418.0420 0.0911 -1.0000 -1.0000 3840503 1580715542.20 151.4541 59.9944 32.0000 1.9844 1.9868 417.5085 418.1141 0.0911 -1.0000 -1.0000 3840566 1580715542.30 151.4541 59.9944 32.0000 1.9845 1.9869 417.5326 418.1382 0.0909 -1.0000 -1.0000 3840644 1580715542.40 151.4541 59.9944 32.0000 1.9853 1.9876 417.4025 418.0077 0.0909 -1.0000 -1.0000 3840706 1580715542.50 151.4541 59.9944 32.0000 1.9858 1.9882 417.3265 417.9315 0.0910 -1.0000 -1.0000 3840988 1580715542.60 151.4582 59.9944 32.0000 1.9857 1.9881 417.2497 417.8560 0.0912 -1.0000 -1.0000 3841066 1580715542.70 151.4677 59.9944 32.0000 1.9854 1.9877 417.4253 418.0311 0.0911 -1.0000 -1.0000 3841128 1580715542.80 151.4677 59.9944 32.0000 1.9838 1.9861 417.5708 418.1771 0.0911 -1.0000 -1.0000 3841191 1580715542.90 151.4677 59.9944 32.0000 1.9844 1.9868 417.5220 418.1288 0.0912 -1.0000 -1.0000 3841253 1580715543.00 151.4677 59.9944 32.0000 1.9846 1.9870 417.5537 418.1596 0.0910 -1.0000 -1.0000 3841581 1580715543.10 151.4677 59.9944 32.0000 1.9855 1.9878 417.4761 418.0820 0.0911 -1.0000 -1.0000 3841644 1580715543.20 151.4306 59.9944 32.0000 1.9848 1.9871 417.3156 417.9214 0.0910 -1.0000 -1.0000 3841722 1580715543.30 151.4306 59.9944 32.0000 1.9847 1.9871 417.3839 417.9909 0.0912 -1.0000 -1.0000 3841785 1580715543.40 151.4306 59.9944 32.0000 1.9851 1.9875 417.3941 417.9999 0.0910 -1.0000 -1.0000 3841847 1580715543.50 151.4306 59.9944 32.0000 1.9842 1.9866 417.5531 418.1591 0.0911 -1.0000 -1.0000 3842207 1580715543.60 151.4306 59.9944 32.0000 1.9838 1.9862 417.5977 418.2040 0.0911 -1.0000 -1.0000 3842269 1580715543.70 151.4738 59.9944 32.0000 1.9840 1.9863 417.5076 418.1138 0.0911 -1.0000 -1.0000 3842347 1580715543.80 151.4780 59.9944 32.0000 1.9854 1.9877 417.4372 418.0434 0.0911 -1.0000 -1.0000 3842410 1580715543.90 151.4780 59.9944 32.0000 1.9849 1.9872 417.4684 418.0745 0.0911 -1.0000 -1.0000 3842472 1580715544.00 151.4780 59.9944 32.0000 1.9849 1.9873 417.5037 418.1102 0.0911 -1.0000 -1.0000 3842706 1580715544.10 151.4780 59.9944 32.0000 1.9843 1.9867 417.6580 418.2641 0.0911 -1.0000 -1.0000 3842769 1580715544.20 151.4764 59.9944 32.0000 1.9847 1.9871 417.5623 418.1678 0.0910 -1.0000 -1.0000 3842831 1580715544.30 151.4514 59.9944 32.0000 1.9851 1.9875 417.4395 418.0454 0.0910 -1.0000 -1.0000 3842894 1580715544.40 151.4514 59.9944 32.0000 1.9854 1.9877 417.3462 417.9519 0.0910 -1.0000 -1.0000 3842956 1580715544.50 151.4514 59.9944 32.0000 1.9850 1.9874 417.3208 417.9274 0.0911 -1.0000 -1.0000 3843238 1580715544.60 151.4514 59.9944 32.0000 1.9839 1.9863 417.3552 417.9605 0.0910 -1.0000 -1.0000 3843316 1580715544.70 151.4514 59.9944 32.0000 1.9847 1.9871 417.4886 418.0951 0.0911 -1.0000 -1.0000 3843378 1580715544.80 151.4226 59.9942 32.0000 1.9843 1.9867 417.5206 418.1273 0.0912 -1.0000 -1.0000 3843441 1580715544.90 151.4211 59.9942 32.0000 1.9839 1.9863 417.5690 418.1757 0.0911 -1.0000 -1.0000 3843519 1580715545.00 151.4211 59.9942 32.0000 1.9842 1.9866 417.3990 418.0058 0.0912 -1.0000 -1.0000 3843738 1580715545.10 151.4211 59.9942 32.0000 1.9850 1.9874 417.3596 417.9658 0.0912 -1.0000 -1.0000 3843800 1580715545.20 151.4211 59.9942 32.0000 1.9852 1.9876 417.3228 417.9296 0.0911 -1.0000 -1.0000 3843878 1580715545.30 151.4223 59.9942 32.0000 1.9849 1.9873 417.3912 417.9968 0.0910 -1.0000 -1.0000 3843941 1580715545.40 151.4321 59.9942 32.0000 1.9841 1.9865 417.5060 418.1122 0.0910 -1.0000 -1.0000 3844004 1580715545.50 151.4321 59.9942 32.0000 1.9841 1.9864 417.5038 418.1099 0.0911 -1.0000 -1.0000 3844238 1580715545.60 151.4321 59.9942 32.0000 1.9846 1.9869 417.5855 418.1925 0.0912 -1.0000 -1.0000 3844300 1580715545.70 151.4321 59.9942 32.0000 1.9850 1.9873 417.4790 418.0854 0.0911 -1.0000 -1.0000 3844378 1580715545.80 151.4321 59.9942 32.0000 1.9853 1.9877 417.3196 417.9259 0.0911 -1.0000 -1.0000 3844441 1580715545.90 151.4210 59.9942 32.0000 1.9855 1.9879 417.2384 417.8440 0.0911 -1.0000 -1.0000 3844503 1580715546.00 151.4210 59.9942 32.0000 1.9853 1.9876 417.4167 418.0239 0.0913 -1.0000 -1.0000 3844566 1580715546.10 151.4210 59.9942 32.0000 1.9852 1.9875 417.5059 418.1136 0.0913 -1.0000 -1.0000 3844769 1580715546.20 151.4210 59.9942 32.0000 1.9846 1.9870 417.5743 418.1821 0.0913 -1.0000 -1.0000 3844831 1580715546.30 151.4210 59.9942 32.0000 1.9845 1.9869 417.4631 418.0696 0.0911 -1.0000 -1.0000 3844910 1580715546.40 151.4767 59.9942 32.0000 1.9850 1.9873 417.3383 417.9456 0.0914 -1.0000 -1.0000 3844972 1580715546.50 151.5061 59.9942 32.0000 1.9850 1.9874 417.3386 417.9471 0.0914 -1.0000 -1.0000 3845035 1580715546.60 151.5061 59.9942 32.0000 1.9854 1.9877 417.3170 417.9245 0.0913 -1.0000 -1.0000 3845222 1580715546.70 151.5061 59.9942 32.0000 1.9851 1.9875 417.4635 418.0698 0.0911 -1.0000 -1.0000 3845300 1580715546.80 151.5061 59.9942 32.0000 1.9850 1.9873 417.5452 418.1526 0.0913 -1.0000 -1.0000 3845363 1580715546.90 151.5061 59.9942 32.0000 1.9858 1.9882 417.3930 417.9999 0.0912 -1.0000 -1.0000 3845425 1580715547.00 151.5266 59.9942 32.0000 1.9859 1.9883 417.3336 417.9413 0.0913 -1.0000 -1.0000 3845488 1580715547.10 151.5266 59.9942 32.0000 1.9859 1.9883 417.2808 417.8865 0.0911 -1.0000 -1.0000 3845956 1580715547.20 151.5266 59.9942 32.0000 1.9848 1.9872 417.4453 418.0523 0.0912 -1.0000 -1.0000 3846035 1580715547.30 151.5266 59.9942 32.0000 1.9850 1.9874 417.5265 418.1329 0.0911 -1.0000 -1.0000 3846097 1580715547.40 151.5266 59.9942 32.0000 1.9855 1.9879 417.4632 418.0708 0.0913 -1.0000 -1.0000 3846160 1580715547.50 151.5370 59.9942 32.0000 1.9858 1.9882 417.3413 417.9484 0.0913 -1.0000 -1.0000 3846238 1580715547.60 151.5375 59.9942 32.0000 1.9845 1.9869 417.4958 418.1032 0.0912 -1.0000 -1.0000 3846488 1580715547.70 151.5375 59.9942 32.0000 1.9845 1.9869 417.5448 418.1528 0.0913 -1.0000 -1.0000 3846550 1580715547.80 151.5375 59.9942 32.0000 1.9847 1.9871 417.5480 418.1550 0.0912 -1.0000 -1.0000 3846613 1580715547.90 151.5375 59.9942 32.0000 1.9847 1.9871 417.4890 418.0968 0.0913 -1.0000 -1.0000 3846675 1580715548.00 151.5347 59.9942 32.0000 1.9855 1.9879 417.3598 417.9675 0.0913 -1.0000 -1.0000 3846753 1580715548.10 151.5213 59.9942 32.0000 1.9854 1.9878 417.3354 417.9422 0.0912 -1.0000 -1.0000 3846863 1580715548.20 151.5213 59.9942 32.0000 1.9853 1.9876 417.3606 417.9681 0.0913 -1.0000 -1.0000 3846925 1580715548.30 151.5213 59.9942 32.0000 1.9850 1.9874 417.4911 418.0983 0.0912 -1.0000 -1.0000 3846988 1580715548.40 151.5213 59.9942 32.0000 1.9850 1.9874 417.6325 418.2399 0.0913 -1.0000 -1.0000 3847050 1580715548.50 151.5213 59.9942 32.0000 1.9851 1.9875 417.4682 418.0758 0.0912 -1.0000 -1.0000 3847113 1580715548.60 151.5322 59.9942 32.0000 1.9859 1.9883 417.3559 417.9627 0.0912 -1.0000 -1.0000 3847378 1580715548.70 151.5322 59.9942 32.0000 1.9851 1.9875 417.4721 418.0793 0.0912 -1.0000 -1.0000 3847441 1580715548.80 151.5322 59.9942 32.0000 1.9851 1.9875 417.4877 418.0947 0.0912 -1.0000 -1.0000 3847504 1580715548.90 151.5322 59.9942 32.0000 1.9845 1.9869 417.5697 418.1777 0.0914 -1.0000 -1.0000 3847581 1580715549.00 151.5322 59.9942 32.0000 1.9854 1.9878 417.5989 418.2060 0.0912 -1.0000 -1.0000 3847644 1580715549.10 151.5329 59.9942 32.0000 1.9861 1.9885 417.4045 418.0111 0.0912 -1.0000 -1.0000 3848456 1580715549.20 151.5354 59.9942 32.0000 1.9860 1.9884 417.2849 417.8917 0.0912 -1.0000 -1.0000 3848535 1580715549.30 151.5354 59.9942 32.0000 1.9857 1.9880 417.3648 417.9723 0.0913 -1.0000 -1.0000 3848613 1580715549.40 151.5354 59.9942 32.0000 1.9856 1.9880 417.4412 418.0486 0.0914 -1.0000 -1.0000 3848675 1580715549.50 151.5354 59.9942 32.0000 1.9847 1.9871 417.4188 418.0268 0.0913 -1.0000 -1.0000 3848738 1580715549.60 151.5354 59.9942 32.0000 1.9852 1.9876 417.4221 418.0295 0.0912 -1.0000 -1.0000 3848816 1580715549.70 151.4856 59.9943 32.0000 1.9853 1.9877 417.3914 417.9984 0.0913 -1.0000 -1.0000 3848894 1580715549.80 151.4856 59.9943 32.0000 1.9855 1.9879 417.2887 417.8964 0.0914 -1.0000 -1.0000 3848956 1580715549.90 151.4856 59.9943 32.0000 1.9849 1.9873 417.3930 418.0004 0.0913 -1.0000 -1.0000 3849019 1580715550.00 151.4856 59.9943 32.0000 1.9850 1.9874 417.4592 418.0664 0.0912 -1.0000 -1.0000 3849097 1580715550.10 151.4856 59.9943 32.0000 1.9852 1.9876 417.5283 418.1351 0.0912 -1.0000 -1.0000 3849160 1580715550.20 151.4856 59.9943 32.0000 1.9849 1.9873 417.6001 418.2075 0.0913 -1.0000 -1.0000 3849222 1580715550.30 151.5352 59.9943 32.0000 1.9853 1.9877 417.4226 418.0302 0.0913 -1.0000 -1.0000 3849300 1580715550.40 151.5352 59.9943 32.0000 1.9854 1.9878 417.3070 417.9145 0.0913 -1.0000 -1.0000 3849363 1580715550.50 151.5352 59.9943 32.0000 1.9858 1.9882 417.4021 418.0095 0.0913 -1.0000 -1.0000 3849425 1580715550.60 151.5352 59.9943 32.0000 1.9853 1.9877 417.4799 418.0873 0.0912 -1.0000 -1.0000 3849488 1580715550.70 151.5352 59.9943 32.0000 1.9855 1.9879 417.5113 418.1179 0.0911 -1.0000 -1.0000 3849550 1580715550.80 151.5499 59.9943 32.0000 1.9859 1.9883 417.4827 418.0892 0.0911 -1.0000 -1.0000 3849613 1580715550.90 151.5564 59.9943 32.0000 1.9855 1.9879 417.3250 417.9318 0.0912 -1.0000 -1.0000 3849691 1580715551.00 151.5564 59.9943 32.0000 1.9857 1.9881 417.3569 417.9638 0.0912 -1.0000 -1.0000 3849753 1580715551.10 151.5564 59.9943 32.0000 1.9854 1.9877 417.3598 417.9680 0.0914 -1.0000 -1.0000 3849816 1580715551.20 151.5564 59.9943 32.0000 1.9851 1.9874 417.4998 418.1069 0.0912 -1.0000 -1.0000 3849894 1580715551.30 151.5564 59.9943 32.0000 1.9855 1.9878 417.5797 418.1868 0.0913 -1.0000 -1.0000 3849956 1580715551.40 151.5430 59.9943 32.0000 1.9850 1.9874 417.5492 418.1582 0.0914 -1.0000 -1.0000 3850019 1580715551.50 151.5430 59.9943 32.0000 1.9854 1.9878 417.5381 418.1455 0.0912 -1.0000 -1.0000 3850081 1580715551.60 151.5430 59.9943 32.0000 1.9855 1.9879 417.4973 418.1048 0.0913 -1.0000 -1.0000 3850144 1580715551.70 151.5430 59.9943 32.0000 1.9856 1.9880 417.4695 418.0767 0.0912 -1.0000 -1.0000 3850910 1580715551.80 151.5430 59.9943 32.0000 1.9853 1.9877 417.4978 418.1044 0.0912 -1.0000 -1.0000 3850972 1580715551.90 151.5430 59.9943 32.0000 1.9851 1.9874 417.4589 418.0658 0.0912 -1.0000 -1.0000 3851035 1580715552.00 151.5299 59.9943 32.0000 1.9846 1.9870 417.6187 418.2261 0.0913 -1.0000 -1.0000 3851097 1580715552.10 151.5229 59.9943 32.0000 1.9855 1.9879 417.5296 418.1381 0.0914 -1.0000 -1.0000 3851160 1580715552.20 151.5229 59.9943 32.0000 1.9859 1.9883 417.3724 417.9791 0.0912 -1.0000 -1.0000 3851222 1580715552.30 151.5229 59.9943 32.0000 1.9860 1.9883 417.4071 418.0146 0.0913 -1.0000 -1.0000 3851300 1580715552.40 151.5229 59.9943 32.0000 1.9855 1.9878 417.4147 418.0221 0.0912 -1.0000 -1.0000 3851363 1580715552.50 151.5229 59.9943 32.0000 1.9852 1.9876 417.4792 418.0863 0.0913 -1.0000 -1.0000 3851441 1580715552.60 151.5177 59.9943 32.0000 1.9851 1.9875 417.5257 418.1340 0.0913 -1.0000 -1.0000 3851519 1580715552.70 151.5177 59.9943 32.0000 1.9845 1.9869 417.6743 418.2828 0.0914 -1.0000 -1.0000 3851581 1580715552.80 151.5177 59.9943 32.0000 1.9854 1.9878 417.6376 418.2459 0.0913 -1.0000 -1.0000 3851644 1580715552.90 151.5177 59.9943 32.0000 1.9847 1.9871 417.4167 418.0237 0.0912 -1.0000 -1.0000 3851707 1580715553.00 151.5177 59.9943 32.0000 1.9854 1.9877 417.3954 418.0026 0.0912 -1.0000 -1.0000 3851769 1580715553.10 151.4896 59.9943 32.0000 1.9856 1.9880 417.4426 418.0504 0.0914 -1.0000 -1.0000 3851831 1580715553.20 151.4896 59.9943 32.0000 1.9849 1.9873 417.5638 418.1721 0.0913 -1.0000 -1.0000 3851910 1580715553.30 151.4896 59.9943 32.0000 1.9847 1.9870 417.5723 418.1801 0.0913 -1.0000 -1.0000 3851972 1580715553.40 151.4896 59.9943 32.0000 1.9858 1.9881 417.4373 418.0442 0.0912 -1.0000 -1.0000 3852035 1580715553.50 151.4896 59.9943 32.0000 1.9851 1.9875 417.3761 417.9827 0.0911 -1.0000 -1.0000 3852113 1580715553.60 151.4859 59.9943 32.0000 1.9853 1.9877 417.4596 418.0663 0.0913 -1.0000 -1.0000 3852175 1580715553.70 151.4534 59.9943 32.0000 1.9845 1.9869 417.5297 418.1374 0.0913 -1.0000 -1.0000 3852238 1580715553.80 151.4534 59.9943 32.0000 1.9840 1.9864 417.5772 418.1845 0.0913 -1.0000 -1.0000 3852644 1580715553.90 151.4534 59.9943 32.0000 1.9843 1.9867 417.5694 418.1763 0.0911 -1.0000 -1.0000 3852706 1580715554.00 151.4534 59.9943 32.0000 1.9855 1.9879 417.3909 417.9983 0.0913 -1.0000 -1.0000 3852785 1580715554.10 151.4534 59.9943 32.0000 1.9858 1.9882 417.3556 417.9625 0.0912 -1.0000 -1.0000 3852847 1580715554.20 151.4859 59.9943 32.0000 1.9840 1.9864 417.4975 418.1057 0.0914 -1.0000 -1.0000 3852910 1580715554.30 151.4859 59.9943 32.0000 1.9849 1.9872 417.6177 418.2258 0.0913 -1.0000 -1.0000 3852972 1580715554.40 151.4859 59.9943 32.0000 1.9850 1.9873 417.5476 418.1559 0.0913 -1.0000 -1.0000 3853035 1580715554.50 151.4859 59.9943 32.0000 1.9848 1.9872 417.4517 418.0587 0.0912 -1.0000 -1.0000 3853097 1580715554.60 151.4859 59.9943 32.0000 1.9855 1.9879 417.3137 417.9214 0.0914 -1.0000 -1.0000 3853175 1580715554.70 151.4893 59.9943 32.0000 1.9855 1.9879 417.3152 417.9225 0.0913 -1.0000 -1.0000 3853238 1580715554.80 151.5080 59.9942 32.0000 1.9851 1.9875 417.4025 418.0098 0.0913 -1.0000 -1.0000 3853722 1580715554.90 151.5080 59.9942 32.0000 1.9848 1.9872 417.4874 418.0947 0.0912 -1.0000 -1.0000 3853800 1580715555.00 151.5080 59.9942 32.0000 1.9841 1.9864 417.5596 418.1675 0.0913 -1.0000 -1.0000 3853863 1580715555.10 151.5080 59.9942 32.0000 1.9847 1.9870 417.4496 418.0579 0.0914 -1.0000 -1.0000 3853925 1580715555.20 151.5080 59.9942 32.0000 1.9848 1.9872 417.3117 417.9190 0.0912 -1.0000 -1.0000 3854003 1580715555.30 151.5200 59.9942 32.0000 1.9855 1.9879 417.3288 417.9359 0.0912 -1.0000 -1.0000 3854206 1580715555.40 151.5200 59.9942 32.0000 1.9853 1.9877 417.4532 418.0605 0.0913 -1.0000 -1.0000 3854269 1580715555.50 151.5200 59.9942 32.0000 1.9853 1.9877 417.5914 418.1987 0.0912 -1.0000 -1.0000 3854347 1580715555.60 151.5200 59.9942 32.0000 1.9845 1.9869 417.5864 418.1938 0.0913 -1.0000 -1.0000 3854410 1580715555.70 151.5200 59.9942 32.0000 1.9842 1.9865 417.6023 418.2104 0.0914 -1.0000 -1.0000 3854472 1580715555.80 151.5165 59.9942 32.0000 1.9851 1.9875 417.4701 418.0768 0.0912 -1.0000 -1.0000 3854535 1580715555.90 151.4816 59.9942 32.0000 1.9848 1.9872 417.3326 417.9403 0.0913 -1.0000 -1.0000 3854597 1580715556.00 151.4816 59.9942 32.0000 1.9854 1.9878 417.3331 417.9396 0.0911 -1.0000 -1.0000 3854675 1580715556.10 151.4816 59.9942 32.0000 1.9857 1.9881 417.3857 417.9951 0.0915 -1.0000 -1.0000 3854738 1580715556.20 151.4816 59.9942 32.0000 1.9852 1.9875 417.5938 418.2018 0.0914 -1.0000 -1.0000 3854800 1580715556.30 151.4816 59.9942 32.0000 1.9848 1.9872 417.5687 418.1772 0.0914 -1.0000 -1.0000 3854878 1580715556.40 151.5121 59.9942 32.0000 1.9851 1.9875 417.4083 418.0167 0.0914 -1.0000 -1.0000 3854941 1580715556.50 151.5121 59.9942 32.0000 1.9856 1.9879 417.3275 417.9350 0.0913 -1.0000 -1.0000 3855003 1580715556.60 151.5121 59.9942 32.0000 1.9860 1.9884 417.4206 418.0282 0.0913 -1.0000 -1.0000 3855066 1580715556.70 151.5121 59.9942 32.0000 1.9854 1.9878 417.5088 418.1169 0.0914 -1.0000 -1.0000 3855128 1580715556.80 151.5121 59.9942 32.0000 1.9839 1.9863 417.5759 418.1842 0.0913 -1.0000 -1.0000 3855832 1580715556.90 151.5121 59.9942 32.0000 1.9849 1.9873 417.5946 418.2026 0.0913 -1.0000 -1.0000 3855910 1580715557.00 151.4816 59.9942 32.0000 1.9847 1.9871 417.4155 418.0230 0.0913 -1.0000 -1.0000 3855972 1580715557.10 151.4816 59.9942 32.0000 1.9855 1.9878 417.2494 417.8572 0.0914 -1.0000 -1.0000 3856035 1580715557.20 151.4816 59.9942 32.0000 1.9851 1.9875 417.3129 417.9203 0.0912 -1.0000 -1.0000 3856128 1580715557.30 151.4816 59.9942 32.0000 1.9852 1.9876 417.3975 418.0062 0.0915 -1.0000 -1.0000 3856207 1580715557.40 151.4816 59.9942 32.0000 1.9843 1.9867 417.5963 418.2053 0.0914 -1.0000 -1.0000 3856331 1580715557.50 151.4816 59.9942 32.0000 1.9842 1.9866 417.5723 418.1795 0.0912 -1.0000 -1.0000 3856410 1580715557.60 151.4959 59.9942 32.0000 1.9846 1.9870 417.5060 418.1143 0.0914 -1.0000 -1.0000 3856472 1580715557.70 151.4983 59.9942 32.0000 1.9854 1.9877 417.3784 417.9853 0.0912 -1.0000 -1.0000 3856535 1580715557.80 151.4983 59.9942 32.0000 1.9855 1.9879 417.3705 417.9775 0.0913 -1.0000 -1.0000 3856613 1580715557.90 151.4983 59.9942 32.0000 1.9849 1.9873 417.4788 418.0869 0.0914 -1.0000 -1.0000 3856738 1580715558.00 151.4983 59.9942 32.0000 1.9847 1.9871 417.5634 418.1715 0.0913 -1.0000 -1.0000 3856816 1580715558.10 151.4983 59.9942 32.0000 1.9842 1.9866 417.5574 418.1649 0.0913 -1.0000 -1.0000 3856878 1580715558.20 151.4762 59.9942 32.0000 1.9851 1.9875 417.5241 418.1332 0.0916 -1.0000 -1.0000 3856941 1580715558.30 151.4762 59.9942 32.0000 1.9852 1.9876 417.3557 417.9647 0.0915 -1.0000 -1.0000 3857019 1580715558.40 151.4762 59.9942 32.0000 1.9860 1.9884 417.4148 418.0234 0.0915 -1.0000 -1.0000 3857347 1580715558.50 151.4762 59.9942 32.0000 1.9854 1.9878 417.5032 418.1114 0.0914 -1.0000 -1.0000 3857410 1580715558.60 151.4762 59.9942 32.0000 1.9847 1.9871 417.5877 418.1963 0.0914 -1.0000 -1.0000 3857488 1580715558.70 151.5399 59.9942 32.0000 1.9849 1.9873 417.5479 418.1561 0.0914 -1.0000 -1.0000 3857550 1580715558.80 151.5459 59.9942 32.0000 1.9856 1.9880 417.5948 418.2039 0.0914 -1.0000 -1.0000 3857613 1580715558.90 151.5459 59.9942 32.0000 1.9856 1.9880 417.4729 418.0801 0.0913 -1.0000 -1.0000 3857753 1580715559.00 151.5459 59.9942 32.0000 1.9861 1.9885 417.4070 418.0151 0.0914 -1.0000 -1.0000 3857816 1580715559.10 151.5459 59.9942 32.0000 1.9868 1.9891 417.4569 418.0644 0.0913 -1.0000 -1.0000 3857878 1580715559.20 151.5483 59.9942 32.0000 1.9861 1.9884 417.4489 418.0571 0.0914 -1.0000 -1.0000 3857941 1580715559.30 151.5833 59.9942 32.0000 1.9856 1.9880 417.5849 418.1922 0.0912 -1.0000 -1.0000 3858004 1580715559.40 151.5833 59.9942 32.0000 1.9856 1.9880 417.6307 418.2397 0.0914 -1.0000 -1.0000 3858253 1580715559.50 151.5833 59.9942 32.0000 1.9855 1.9878 417.6601 418.2684 0.0914 -1.0000 -1.0000 3858331 1580715559.60 151.5833 59.9942 32.0000 1.9862 1.9886 417.4842 418.0928 0.0914 -1.0000 -1.0000 3858394 1580715559.70 151.5833 59.9942 32.0000 1.9863 1.9887 417.4335 418.0424 0.0915 -1.0000 -1.0000 3858472 1580715559.80 151.5598 59.9933 32.0000 1.9861 1.9885 417.3848 417.9932 0.0914 -1.0000 -1.0000 3858535 1580715559.90 151.5598 59.9933 32.0000 1.9856 1.9880 417.4677 418.0752 0.0913 -1.0000 -1.0000 3858597 1580715560.00 151.5598 59.9933 32.0000 1.9855 1.9879 417.6023 418.2114 0.0914 -1.0000 -1.0000 3858675 1580715560.10 151.5598 59.9933 32.0000 1.9855 1.9878 417.6240 418.2330 0.0915 -1.0000 -1.0000 3858738 1580715560.20 151.5598 59.9933 32.0000 1.9844 1.9868 417.7185 418.3274 0.0915 -1.0000 -1.0000 3858800 1580715560.30 151.5380 59.9933 32.0000 1.9860 1.9884 417.5496 418.1589 0.0915 -1.0000 -1.0000 3858863 1580715560.40 151.5293 59.9933 32.0000 1.9853 1.9877 417.4348 418.0428 0.0913 -1.0000 -1.0000 3859550 1580715560.50 151.5293 59.9933 32.0000 1.9858 1.9882 417.3574 417.9656 0.0914 -1.0000 -1.0000 3859613 1580715560.60 151.5293 59.9933 32.0000 1.9864 1.9888 417.4314 418.0397 0.0914 -1.0000 -1.0000 3859675 1580715560.70 151.5293 59.9933 32.0000 1.9858 1.9882 417.5647 418.1730 0.0914 -1.0000 -1.0000 3859738 1580715560.80 151.5293 59.9933 32.0000 1.9847 1.9871 417.5984 418.2062 0.0913 -1.0000 -1.0000 3859800 1580715560.90 151.4812 59.9933 32.0000 1.9846 1.9870 417.6261 418.2344 0.0914 -1.0000 -1.0000 3859878 1580715561.00 151.4812 59.9933 32.0000 1.9849 1.9873 417.5503 418.1587 0.0914 -1.0000 -1.0000 3859941 1580715561.10 151.4812 59.9933 32.0000 1.9856 1.9880 417.3357 417.9438 0.0914 -1.0000 -1.0000 3900004 1580715561.20 151.4812 59.9933 32.0000 1.9858 1.9882 417.4050 418.0128 0.0914 -1.0000 -1.0000 3900081 1580715561.30 151.4841 59.9933 32.0000 1.9849 1.9873 417.5133 418.1215 0.0914 -1.0000 -1.0000 3900144 1580715561.40 151.4996 59.9933 32.0000 1.9851 1.9875 417.5241 418.1321 0.0913 -1.0000 -1.0000 3900472 1580715561.50 151.4996 59.9933 32.0000 1.9841 1.9865 417.6105 418.2185 0.0914 -1.0000 -1.0000 3900550 1580715561.60 151.4996 59.9933 32.0000 1.9845 1.9869 417.5368 418.1463 0.0916 -1.0000 -1.0000 3900613 1580715561.70 151.4996 59.9933 32.0000 1.9852 1.9876 417.4577 418.0659 0.0914 -1.0000 -1.0000 3900691 1580715561.80 151.4996 59.9933 32.0000 1.9854 1.9878 417.4313 418.0396 0.0914 -1.0000 -1.0000 3900753 1580715561.90 151.4996 59.9933 32.0000 1.9855 1.9878 417.5074 418.1157 0.0914 -1.0000 -1.0000 3900816 1580715562.00 151.3724 59.9933 32.0000 1.9851 1.9874 417.5285 418.1369 0.0913 -1.0000 -1.0000 3900894 1580715562.10 151.3724 59.9933 32.0000 1.9844 1.9867 417.5940 418.2021 0.0914 -1.0000 -1.0000 3900956 1580715562.20 151.3724 59.9933 32.0000 1.9849 1.9873 417.5092 418.1178 0.0914 -1.0000 -1.0000 3901019 1580715562.30 151.3724 59.9933 32.0000 1.9850 1.9874 417.4432 418.0520 0.0915 -1.0000 -1.0000 3901081 1580715562.40 151.3724 59.9933 32.0000 1.9856 1.9880 417.4410 418.0482 0.0911 -1.0000 -1.0000 3901160 1580715562.50 151.3904 59.9933 32.0000 1.9855 1.9879 417.4125 418.0219 0.0915 -1.0000 -1.0000 3901238 1580715562.60 151.4434 59.9933 32.0000 1.9848 1.9871 417.4682 418.0765 0.0914 -1.0000 -1.0000 3901316 1580715562.70 151.4434 59.9933 32.0000 1.9849 1.9873 417.5189 418.1273 0.0914 -1.0000 -1.0000 3901378 1580715562.80 151.4434 59.9933 32.0000 1.9850 1.9874 417.6460 418.2545 0.0914 -1.0000 -1.0000 3901441 1580715562.90 151.4434 59.9933 32.0000 1.9854 1.9877 417.5823 418.1911 0.0915 -1.0000 -1.0000 3901503 1580715563.00 151.4434 59.9933 32.0000 1.9847 1.9871 417.4594 418.0675 0.0913 -1.0000 -1.0000 3901738 1580715563.10 151.4676 59.9933 32.0000 1.9859 1.9883 417.3992 418.0077 0.0915 -1.0000 -1.0000 3901800 1580715563.20 151.4676 59.9933 32.0000 1.9863 1.9887 417.4576 418.0663 0.0914 -1.0000 -1.0000 3901878 1580715563.30 151.4676 59.9933 32.0000 1.9847 1.9871 417.6423 418.2500 0.0913 -1.0000 -1.0000 3901941 1580715563.40 151.4676 59.9933 32.0000 1.9854 1.9877 417.6916 418.3010 0.0915 -1.0000 -1.0000 3902003 1580715563.50 151.4676 59.9933 32.0000 1.9851 1.9875 417.5980 418.2061 0.0914 -1.0000 -1.0000 3902238 1580715563.60 151.5094 59.9933 32.0000 1.9854 1.9878 417.6397 418.2485 0.0914 -1.0000 -1.0000 3902300 1580715563.70 151.5094 59.9933 32.0000 1.9858 1.9882 417.4195 418.0279 0.0914 -1.0000 -1.0000 3902378 1580715563.80 151.5094 59.9933 32.0000 1.9862 1.9886 417.4545 418.0632 0.0914 -1.0000 -1.0000 3902441 1580715563.90 151.5094 59.9933 32.0000 1.9861 1.9885 417.4209 418.0303 0.0916 -1.0000 -1.0000 3902503 1580715564.00 151.5094 59.9933 32.0000 1.9855 1.9879 417.5747 418.1838 0.0915 -1.0000 -1.0000 3902988 1580715564.10 151.5051 59.9933 32.0000 1.9853 1.9876 417.5048 418.1142 0.0914 -1.0000 -1.0000 3903050 1580715564.20 151.4183 59.9933 32.0000 1.9861 1.9884 417.3688 417.9761 0.0913 -1.0000 -1.0000 3903113 1580715564.30 151.4183 59.9933 32.0000 1.9860 1.9883 417.3972 418.0053 0.0914 -1.0000 -1.0000 3903191 1580715564.40 151.4183 59.9933 32.0000 1.9854 1.9878 417.4260 418.0340 0.0915 -1.0000 -1.0000 3903253 1580715564.50 151.4183 59.9933 32.0000 1.9858 1.9882 417.6620 418.2711 0.0914 -1.0000 -1.0000 3903316 1580715564.60 151.4183 59.9933 32.0000 1.9853 1.9877 417.6766 418.2852 0.0914 -1.0000 -1.0000 3903394 1580715564.70 151.4839 59.9934 32.0000 1.9851 1.9874 417.6066 418.2159 0.0915 -1.0000 -1.0000 3903456 1580715564.80 151.4839 59.9934 32.0000 1.9853 1.9877 417.4918 418.1008 0.0915 -1.0000 -1.0000 3903519 1580715564.90 151.4839 59.9934 32.0000 1.9859 1.9883 417.3846 417.9923 0.0913 -1.0000 -1.0000 3903581 1580715565.00 151.4839 59.9934 32.0000 1.9857 1.9881 417.4210 418.0292 0.0914 -1.0000 -1.0000 3903769 1580715565.10 151.4839 59.9934 32.0000 1.9853 1.9877 417.4314 418.0402 0.0915 -1.0000 -1.0000 3903832 1580715565.20 151.4854 59.9934 32.0000 1.9855 1.9879 417.5437 418.1531 0.0915 -1.0000 -1.0000 3903894 1580715565.30 151.4906 59.9934 32.0000 1.9851 1.9875 417.5656 418.1741 0.0915 -1.0000 -1.0000 3903956 1580715565.40 151.4906 59.9934 32.0000 1.9860 1.9884 417.4456 418.0548 0.0915 -1.0000 -1.0000 3904035 1580715565.50 151.4906 59.9934 32.0000 1.9859 1.9883 417.3911 417.9998 0.0914 -1.0000 -1.0000 3904222 1580715565.60 151.4906 59.9934 32.0000 1.9858 1.9882 417.4793 418.0876 0.0914 -1.0000 -1.0000 3904285 1580715565.70 151.4906 59.9934 32.0000 1.9851 1.9875 417.5359 418.1445 0.0914 -1.0000 -1.0000 3904363 1580715565.80 151.5205 59.9934 32.0000 1.9852 1.9876 417.5746 418.1835 0.0915 -1.0000 -1.0000 3904425 1580715565.90 151.5205 59.9934 32.0000 1.9838 1.9861 417.5123 418.1212 0.0915 -1.0000 -1.0000 3904488 1580715566.00 151.5205 59.9934 32.0000 1.9853 1.9877 417.3901 417.9982 0.0914 -1.0000 -1.0000 3904566 1580715566.10 151.5205 59.9934 32.0000 1.9857 1.9881 417.4785 418.0874 0.0915 -1.0000 -1.0000 3904753 1580715566.20 151.5205 59.9934 32.0000 1.9859 1.9883 417.4668 418.0752 0.0914 -1.0000 -1.0000 3904816 1580715566.30 151.5206 59.9934 32.0000 1.9857 1.9881 417.5403 418.1486 0.0914 -1.0000 -1.0000 3904894 1580715566.40 151.5234 59.9934 32.0000 1.9845 1.9869 417.6237 418.2326 0.0914 -1.0000 -1.0000 3904956 1580715566.50 151.5234 59.9934 32.0000 1.9849 1.9873 417.5081 418.1163 0.0914 -1.0000 -1.0000 3905019 1580715566.60 151.5234 59.9934 32.0000 1.9848 1.9872 417.4513 418.0599 0.0914 -1.0000 -1.0000 3905504 1580715566.70 151.5234 59.9934 32.0000 1.9855 1.9879 417.3983 418.0069 0.0914 -1.0000 -1.0000 3905566 1580715566.80 151.5234 59.9934 32.0000 1.9853 1.9876 417.4630 418.0708 0.0913 -1.0000 -1.0000 3905629 1580715566.90 151.5207 59.9934 32.0000 1.9850 1.9873 417.4994 418.1082 0.0915 -1.0000 -1.0000 3905707 1580715567.00 151.5207 59.9934 32.0000 1.9855 1.9879 417.7003 418.3091 0.0914 -1.0000 -1.0000 3905753 1580715567.10 151.5207 59.9934 32.0000 1.9861 1.9884 417.4833 418.0908 0.0913 -1.0000 -1.0000 3906035 1580715567.20 151.5207 59.9934 32.0000 1.9856 1.9880 417.4384 418.0473 0.0915 -1.0000 -1.0000 3906113 1580715567.30 151.5207 59.9934 32.0000 1.9858 1.9881 417.3772 417.9860 0.0914 -1.0000 -1.0000 3906175 1580715567.40 151.5199 59.9934 32.0000 1.9855 1.9878 417.4829 418.0913 0.0914 -1.0000 -1.0000 3906238 1580715567.50 151.5152 59.9934 32.0000 1.9851 1.9875 417.6503 418.2589 0.0914 -1.0000 -1.0000 3906316 1580715567.60 151.5152 59.9934 32.0000 1.9856 1.9880 417.4976 418.1055 0.0913 -1.0000 -1.0000 3906488 1580715567.70 151.5152 59.9934 32.0000 1.9861 1.9885 417.4417 418.0498 0.0913 -1.0000 -1.0000 3906566 1580715567.80 151.5152 59.9934 32.0000 1.9860 1.9883 417.3416 417.9491 0.0913 -1.0000 -1.0000 3906628 1580715567.90 151.5152 59.9934 32.0000 1.9855 1.9879 417.4773 418.0846 0.0913 -1.0000 -1.0000 3906691 1580715568.00 151.4839 59.9934 32.0000 1.9849 1.9873 417.5462 418.1543 0.0913 -1.0000 -1.0000 3906769 1580715568.10 151.4839 59.9934 32.0000 1.9845 1.9869 417.5872 418.1955 0.0914 -1.0000 -1.0000 3907003 1580715568.20 151.4839 59.9934 32.0000 1.9848 1.9872 417.4738 418.0835 0.0916 -1.0000 -1.0000 3907066 1580715568.30 151.4839 59.9934 32.0000 1.9848 1.9872 417.5051 418.1142 0.0915 -1.0000 -1.0000 3907144 1580715568.40 151.4839 59.9934 32.0000 1.9859 1.9882 417.3759 417.9842 0.0914 -1.0000 -1.0000 3907206 1580715568.50 151.4746 59.9934 32.0000 1.9851 1.9875 417.4257 418.0344 0.0914 -1.0000 -1.0000 3907269 1580715568.60 151.4685 59.9934 32.0000 1.9843 1.9867 417.5215 418.1302 0.0915 -1.0000 -1.0000 3908004 1580715568.70 151.4685 59.9934 32.0000 1.9839 1.9863 417.5004 418.1089 0.0914 -1.0000 -1.0000 3908066 1580715568.80 151.4685 59.9934 32.0000 1.9840 1.9864 417.5509 418.1595 0.0913 -1.0000 -1.0000 3908128 1580715568.90 151.4685 59.9934 32.0000 1.9853 1.9877 417.5031 418.1123 0.0915 -1.0000 -1.0000 3908207 1580715569.00 151.4685 59.9934 32.0000 1.9854 1.9878 417.4280 418.0367 0.0914 -1.0000 -1.0000 3908269 1580715569.10 151.5112 59.9934 32.0000 1.9856 1.9880 417.3656 417.9730 0.0913 -1.0000 -1.0000 3908331 1580715569.20 151.5112 59.9934 32.0000 1.9853 1.9877 417.3906 417.9982 0.0913 -1.0000 -1.0000 3908410 1580715569.30 151.5112 59.9934 32.0000 1.9845 1.9869 417.4827 418.0909 0.0914 -1.0000 -1.0000 3908472 1580715569.40 151.5112 59.9934 32.0000 1.9836 1.9860 417.5448 418.1527 0.0913 -1.0000 -1.0000 3908535 1580715569.50 151.5112 59.9934 32.0000 1.9846 1.9870 417.5871 418.1963 0.0916 -1.0000 -1.0000 3908597 1580715569.60 151.5060 59.9935 32.0000 1.9851 1.9875 417.5640 418.1727 0.0915 -1.0000 -1.0000 3908660 1580715569.70 151.5044 59.9935 32.0000 1.9861 1.9885 417.3937 418.0029 0.0915 -1.0000 -1.0000 3908738 1580715569.80 151.5044 59.9935 32.0000 1.9848 1.9872 417.4724 418.0808 0.0914 -1.0000 -1.0000 3908800 1580715569.90 151.5044 59.9935 32.0000 1.9847 1.9871 417.5209 418.1292 0.0914 -1.0000 -1.0000 3908863 1580715570.00 151.5044 59.9935 32.0000 1.9851 1.9875 417.6132 418.2226 0.0915 -1.0000 -1.0000 3908941 1580715570.10 151.5044 59.9935 32.0000 1.9855 1.9879 417.4461 418.0545 0.0914 -1.0000 -1.0000 3909003 1580715570.20 151.5474 59.9935 32.0000 1.9861 1.9885 417.3864 417.9945 0.0914 -1.0000 -1.0000 3909066 1580715570.30 151.5272 59.9935 32.0000 1.9857 1.9881 417.3808 417.9896 0.0915 -1.0000 -1.0000 3909144 1580715570.40 151.5272 59.9935 32.0000 1.9849 1.9873 417.4064 418.0149 0.0915 -1.0000 -1.0000 3909206 1580715570.50 151.5272 59.9935 32.0000 1.9847 1.9871 417.5442 418.1538 0.0916 -1.0000 -1.0000 3909269 1580715570.60 151.5272 59.9935 32.0000 1.9853 1.9877 417.6278 418.2373 0.0916 -1.0000 -1.0000 3909331 1580715570.70 151.5272 59.9935 32.0000 1.9847 1.9871 417.5788 418.1878 0.0914 -1.0000 -1.0000 3909550 1580715570.80 151.5272 59.9935 32.0000 1.9853 1.9877 417.3797 417.9880 0.0914 -1.0000 -1.0000 3909628 1580715570.90 151.5272 59.9935 32.0000 1.9858 1.9882 417.3379 417.9469 0.0915 -1.0000 -1.0000 3909691 1580715571.00 151.5272 59.9935 32.0000 1.9856 1.9880 417.4210 418.0299 0.0915 -1.0000 -1.0000 3909753 1580715571.10 151.5272 59.9935 32.0000 1.9853 1.9877 417.4585 418.0668 0.0915 -1.0000 -1.0000 3909816 1580715571.20 151.5272 59.9935 32.0000 1.9850 1.9874 417.5547 418.1646 0.0916 -1.0000 -1.0000 3909894 1580715571.30 151.5272 59.9935 32.0000 1.9850 1.9873 417.6130 418.2221 0.0914 -1.0000 -1.0000 3909956 1580715571.40 151.5515 59.9935 32.0000 1.9843 1.9867 417.5245 418.1336 0.0915 -1.0000 -1.0000 3910019 1580715571.50 151.5515 59.9935 32.0000 1.9856 1.9879 417.3905 417.9994 0.0915 -1.0000 -1.0000 3910097 1580715571.60 151.5515 59.9935 32.0000 1.9855 1.9879 417.3333 417.9420 0.0915 -1.0000 -1.0000 3910160 1580715571.70 151.5515 59.9935 32.0000 1.9857 1.9881 417.4166 418.0261 0.0916 -1.0000 -1.0000 3910550 1580715571.80 151.5515 59.9935 32.0000 1.9855 1.9879 417.5289 418.1382 0.0915 -1.0000 -1.0000 3910613 1580715571.90 151.5515 59.9935 32.0000 1.9852 1.9876 417.5514 418.1606 0.0915 -1.0000 -1.0000 3910675 1580715572.00 151.5090 59.9935 32.0000 1.9855 1.9878 417.5027 418.1122 0.0916 -1.0000 -1.0000 3910738 1580715572.10 151.5090 59.9935 32.0000 1.9857 1.9881 417.4803 418.0897 0.0915 -1.0000 -1.0000 3910800 1580715572.20 151.5090 59.9935 32.0000 1.9853 1.9877 417.3658 417.9743 0.0914 -1.0000 -1.0000 3911035 1580715572.30 151.5090 59.9935 32.0000 1.9855 1.9879 417.3434 417.9518 0.0915 -1.0000 -1.0000 3911097 1580715572.40 151.5090 59.9935 32.0000 1.9848 1.9872 417.4377 418.0465 0.0914 -1.0000 -1.0000 3911160 1580715572.50 151.5015 59.9935 32.0000 1.9852 1.9876 417.5160 418.1245 0.0914 -1.0000 -1.0000 3911222 1580715572.60 151.4960 59.9935 32.0000 1.9852 1.9876 417.5656 418.1739 0.0914 -1.0000 -1.0000 3911300 1580715572.70 151.4960 59.9935 32.0000 1.9845 1.9869 417.4364 418.0452 0.0914 -1.0000 -1.0000 3911581 1580715572.80 151.4960 59.9935 32.0000 1.9854 1.9878 417.3714 417.9805 0.0915 -1.0000 -1.0000 3911644 1580715572.90 151.4960 59.9935 32.0000 1.9856 1.9879 417.3424 417.9509 0.0915 -1.0000 -1.0000 3911707 1580715573.00 151.4960 59.9935 32.0000 1.9852 1.9876 417.4635 418.0726 0.0915 -1.0000 -1.0000 3911769 1580715573.10 151.4932 59.9935 32.0000 1.9855 1.9878 417.5326 418.1424 0.0916 -1.0000 -1.0000 3911831 1580715573.20 151.4932 59.9935 32.0000 1.9850 1.9874 417.4177 418.0272 0.0915 -1.0000 -1.0000 3912535 1580715573.30 151.4932 59.9935 32.0000 1.9855 1.9879 417.3567 417.9643 0.0914 -1.0000 -1.0000 3912597 1580715573.40 151.4932 59.9935 32.0000 1.9847 1.9871 417.4434 418.0521 0.0915 -1.0000 -1.0000 3912660 1580715573.50 151.4932 59.9935 32.0000 1.9846 1.9870 417.5297 418.1382 0.0914 -1.0000 -1.0000 3912847 1580715573.60 151.4971 59.9935 32.0000 1.9848 1.9872 417.6549 418.2646 0.0915 -1.0000 -1.0000 3912910 1580715573.70 151.4995 59.9935 32.0000 1.9844 1.9868 417.5546 418.1633 0.0914 -1.0000 -1.0000 3912972 1580715573.80 151.4995 59.9935 32.0000 1.9848 1.9872 417.3318 417.9420 0.0917 -1.0000 -1.0000 3913035 1580715573.90 151.4995 59.9935 32.0000 1.9848 1.9872 417.3887 417.9983 0.0916 -1.0000 -1.0000 3913097 1580715574.00 151.4995 59.9935 32.0000 1.9859 1.9883 417.4094 418.0181 0.0914 -1.0000 -1.0000 3913175 1580715574.10 151.4995 59.9935 32.0000 1.9850 1.9874 417.4318 418.0411 0.0915 -1.0000 -1.0000 3913238 1580715574.20 151.4960 59.9935 32.0000 1.9853 1.9877 417.4790 418.0879 0.0915 -1.0000 -1.0000 3913300 1580715574.30 151.4960 59.9935 32.0000 1.9846 1.9870 417.5193 418.1286 0.0915 -1.0000 -1.0000 3913378 1580715574.40 151.4960 59.9935 32.0000 1.9856 1.9880 417.4104 418.0196 0.0915 -1.0000 -1.0000 3913441 1580715574.50 151.4960 59.9935 32.0000 1.9858 1.9882 417.3289 417.9381 0.0916 -1.0000 -1.0000 3913504 1580715574.60 151.4960 59.9935 32.0000 1.9849 1.9873 417.4074 418.0172 0.0916 -1.0000 -1.0000 3913581 1580715574.70 151.4960 59.9935 32.0000 1.9851 1.9874 417.5038 418.1123 0.0915 -1.0000 -1.0000 3913644 1580715574.80 151.5596 59.9946 32.0000 1.9855 1.9878 417.6268 418.2373 0.0916 -1.0000 -1.0000 3914050 1580715574.90 151.5596 59.9946 32.0000 1.9856 1.9879 417.4835 418.0922 0.0914 -1.0000 -1.0000 3914113 1580715575.00 151.5596 59.9946 32.0000 1.9857 1.9881 417.4014 418.0109 0.0916 -1.0000 -1.0000 3914175 1580715575.10 151.5596 59.9946 32.0000 1.9857 1.9881 417.3053 417.9140 0.0914 -1.0000 -1.0000 3914253 1580715575.20 151.5596 59.9946 32.0000 1.9860 1.9883 417.4073 418.0158 0.0915 -1.0000 -1.0000 3914316 1580715575.30 151.5596 59.9946 32.0000 1.9851 1.9875 417.5671 418.1767 0.0916 -1.0000 -1.0000 3914378 1580715575.40 151.5596 59.9946 32.0000 1.9849 1.9873 417.5210 418.1310 0.0916 -1.0000 -1.0000 3914441 1580715575.50 151.5596 59.9946 32.0000 1.9858 1.9882 417.3656 417.9747 0.0915 -1.0000 -1.0000 3914519 1580715575.60 151.5596 59.9946 32.0000 1.9854 1.9878 417.4095 418.0185 0.0916 -1.0000 -1.0000 3914581 1580715575.70 151.5596 59.9946 32.0000 1.9858 1.9882 417.3462 417.9567 0.0917 -1.0000 -1.0000 3914660 1580715575.80 151.5596 59.9946 32.0000 1.9845 1.9869 417.5162 418.1258 0.0916 -1.0000 -1.0000 3914722 1580715575.90 151.5596 59.9946 32.0000 1.9845 1.9869 417.6435 418.2529 0.0915 -1.0000 -1.0000 3914785 1580715576.00 151.4984 59.9946 32.0000 1.9850 1.9873 417.5748 418.1838 0.0914 -1.0000 -1.0000 3914847 1580715576.10 151.4984 59.9946 32.0000 1.9861 1.9885 417.4243 418.0321 0.0913 -1.0000 -1.0000 3914910 1580715576.20 151.4984 59.9946 32.0000 1.9857 1.9881 417.3797 417.9889 0.0916 -1.0000 -1.0000 3914972 1580715576.30 151.4984 59.9946 32.0000 1.9851 1.9875 417.3781 417.9876 0.0916 -1.0000 -1.0000 3915675 1580715576.40 151.4984 59.9946 32.0000 1.9844 1.9867 417.3802 417.9898 0.0916 -1.0000 -1.0000 3915738 1580715576.50 151.4984 59.9946 32.0000 1.9852 1.9876 417.4190 418.0280 0.0915 -1.0000 -1.0000 3915800 1580715576.60 151.4984 59.9946 32.0000 1.9857 1.9881 417.3422 417.9516 0.0916 -1.0000 -1.0000 3915878 1580715576.70 151.4984 59.9946 32.0000 1.9858 1.9881 417.2986 417.9077 0.0916 -1.0000 -1.0000 3915941 1580715576.80 151.4984 59.9946 32.0000 1.9848 1.9872 417.4048 418.0139 0.0915 -1.0000 -1.0000 3916019 1580715576.90 151.4984 59.9946 32.0000 1.9844 1.9868 417.4604 418.0689 0.0915 -1.0000 -1.0000 3916081 1580715577.00 151.5060 59.9946 32.0000 1.9840 1.9864 417.5975 418.2065 0.0914 -1.0000 -1.0000 3916144 1580715577.10 151.5394 59.9946 32.0000 1.9846 1.9870 417.6035 418.2130 0.0916 -1.0000 -1.0000 3916207 1580715577.20 151.5394 59.9946 32.0000 1.9844 1.9868 417.5690 418.1794 0.0917 -1.0000 -1.0000 3916285 1580715577.30 151.5394 59.9946 32.0000 1.9854 1.9878 417.5031 418.1126 0.0915 -1.0000 -1.0000 3916347 1580715577.40 151.5394 59.9946 32.0000 1.9855 1.9879 417.3752 417.9835 0.0915 -1.0000 -1.0000 3916410 1580715577.50 151.5394 59.9946 32.0000 1.9861 1.9885 417.3383 417.9482 0.0916 -1.0000 -1.0000 3916488 1580715577.60 151.5264 59.9946 32.0000 1.9850 1.9874 417.4154 418.0247 0.0915 -1.0000 -1.0000 3916581 1580715577.70 151.5264 59.9946 32.0000 1.9845 1.9869 417.4665 418.0755 0.0915 -1.0000 -1.0000 3916660 1580715577.80 151.5264 59.9946 32.0000 1.9850 1.9873 417.5629 418.1726 0.0916 -1.0000 -1.0000 3916722 1580715577.90 151.5264 59.9946 32.0000 1.9845 1.9869 417.4978 418.1076 0.0917 -1.0000 -1.0000 3916785 1580715578.00 151.5264 59.9946 32.0000 1.9853 1.9877 417.5431 418.1518 0.0915 -1.0000 -1.0000 3916863 1580715578.10 151.5264 59.9946 32.0000 1.9858 1.9882 417.3379 417.9472 0.0916 -1.0000 -1.0000 3916925 1580715578.20 151.4813 59.9946 32.0000 1.9852 1.9876 417.2989 417.9081 0.0916 -1.0000 -1.0000 3916988 1580715578.30 151.4813 59.9946 32.0000 1.9846 1.9870 417.4815 418.0907 0.0915 -1.0000 -1.0000 3917050 1580715578.40 151.4813 59.9946 32.0000 1.9853 1.9877 417.4794 418.0885 0.0916 -1.0000 -1.0000 3917285 1580715578.50 151.4813 59.9946 32.0000 1.9845 1.9869 417.5390 418.1488 0.0916 -1.0000 -1.0000 3917347 1580715578.60 151.4813 59.9946 32.0000 1.9845 1.9869 417.5214 418.1318 0.0917 -1.0000 -1.0000 3917410 1580715578.70 151.4776 59.9946 32.0000 1.9854 1.9878 417.3996 418.0097 0.0917 -1.0000 -1.0000 3917472 1580715578.80 151.4776 59.9946 32.0000 1.9859 1.9883 417.2772 417.8864 0.0915 -1.0000 -1.0000 3917535 1580715578.90 151.4776 59.9946 32.0000 1.9853 1.9877 417.3189 417.9274 0.0915 -1.0000 -1.0000 3917785 1580715579.00 151.4776 59.9946 32.0000 1.9849 1.9873 417.3421 417.9514 0.0915 -1.0000 -1.0000 3917847 1580715579.10 151.4776 59.9946 32.0000 1.9846 1.9869 417.4815 418.0907 0.0916 -1.0000 -1.0000 3917910 1580715579.20 151.4581 59.9946 32.0000 1.9849 1.9872 417.5135 418.1236 0.0917 -1.0000 -1.0000 3917988 1580715579.30 151.4449 59.9946 32.0000 1.9847 1.9871 417.4302 418.0407 0.0917 -1.0000 -1.0000 3918050 1580715579.40 151.4449 59.9946 32.0000 1.9850 1.9874 417.3888 417.9986 0.0916 -1.0000 -1.0000 3918269 1580715579.50 151.4449 59.9946 32.0000 1.9856 1.9879 417.4041 418.0140 0.0917 -1.0000 -1.0000 3918347 1580715579.60 151.4449 59.9946 32.0000 1.9854 1.9878 417.3183 417.9280 0.0916 -1.0000 -1.0000 3918410 1580715579.70 151.4462 59.9946 32.0000 1.9850 1.9873 417.2830 417.8919 0.0915 -1.0000 -1.0000 3918488 1580715579.80 151.4882 59.9950 32.0000 1.9848 1.9872 417.5464 418.1559 0.0916 -1.0000 -1.0000 3918550 1580715579.90 151.4882 59.9950 32.0000 1.9849 1.9873 417.5458 418.1559 0.0917 -1.0000 -1.0000 3918613 1580715580.00 151.4882 59.9950 32.0000 1.9852 1.9876 417.4071 418.0169 0.0916 -1.0000 -1.0000 3918691 1580715580.10 151.4882 59.9950 32.0000 1.9856 1.9879 417.3037 417.9132 0.0917 -1.0000 -1.0000 3918753 1580715580.20 151.4882 59.9950 32.0000 1.9856 1.9880 417.3366 417.9463 0.0916 -1.0000 -1.0000 3918816 1580715580.30 151.4882 59.9950 32.0000 1.9849 1.9873 417.3293 417.9380 0.0915 -1.0000 -1.0000 3918878 1580715580.40 151.4991 59.9950 32.0000 1.9849 1.9873 417.4797 418.0895 0.0916 -1.0000 -1.0000 3919722 1580715580.50 151.5137 59.9950 32.0000 1.9858 1.9882 417.6190 418.2295 0.0917 -1.0000 -1.0000 3919785 1580715580.60 151.5137 59.9950 32.0000 1.9847 1.9871 417.5365 418.1458 0.0916 -1.0000 -1.0000 3919863 1580715580.70 151.5137 59.9950 32.0000 1.9849 1.9873 417.4623 418.0724 0.0917 -1.0000 -1.0000 3919925 1580715580.80 151.5137 59.9950 32.0000 1.9855 1.9879 417.4006 418.0104 0.0917 -1.0000 -1.0000 3919988 1580715580.90 151.5137 59.9950 32.0000 1.9855 1.9879 417.4037 418.0136 0.0917 -1.0000 -1.0000 3920066 1580715581.00 151.5610 59.9950 32.0000 1.9861 1.9885 417.4774 418.0869 0.0915 -1.0000 -1.0000 3920128 1580715581.10 151.5610 59.9950 32.0000 1.9854 1.9878 417.6113 418.2222 0.0918 -1.0000 -1.0000 3920191 1580715581.20 151.5610 59.9950 32.0000 1.9855 1.9879 417.5144 418.1243 0.0917 -1.0000 -1.0000 3920269 1580715581.30 151.5610 59.9950 32.0000 1.9851 1.9875 417.4245 418.0354 0.0918 -1.0000 -1.0000 3920331 1580715581.40 151.5610 59.9950 32.0000 1.9860 1.9884 417.2986 417.9087 0.0917 -1.0000 -1.0000 3920394 1580715581.50 151.5610 59.9950 32.0000 1.9862 1.9886 417.3422 417.9536 0.0918 -1.0000 -1.0000 3920472 1580715581.60 151.5138 59.9950 32.0000 1.9849 1.9873 417.3476 417.9572 0.0916 -1.0000 -1.0000 3920535 1580715581.70 151.4908 59.9950 32.0000 1.9845 1.9869 417.4983 418.1082 0.0916 -1.0000 -1.0000 3920613 1580715581.80 151.4908 59.9950 32.0000 1.9850 1.9874 417.5529 418.1632 0.0917 -1.0000 -1.0000 3920675 1580715581.90 151.4908 59.9950 32.0000 1.9845 1.9869 417.5700 418.1799 0.0916 -1.0000 -1.0000 3920738 1580715582.00 151.4908 59.9950 32.0000 1.9852 1.9876 417.3690 417.9784 0.0916 -1.0000 -1.0000 3920800 1580715582.10 151.4908 59.9950 32.0000 1.9857 1.9880 417.3004 417.9104 0.0918 -1.0000 -1.0000 3920863 1580715582.20 151.4908 59.9950 32.0000 1.9857 1.9881 417.3152 417.9269 0.0920 -1.0000 -1.0000 3920925 1580715582.30 151.4908 59.9950 32.0000 1.9847 1.9871 417.4025 418.0127 0.0918 -1.0000 -1.0000 3921003 1580715582.40 151.4908 59.9950 32.0000 1.9844 1.9868 417.4993 418.1111 0.0919 -1.0000 -1.0000 3921066 1580715582.50 151.4908 59.9950 32.0000 1.9852 1.9876 417.4841 418.0944 0.0916 -1.0000 -1.0000 3921816 1580715582.60 151.4908 59.9950 32.0000 1.9860 1.9884 417.3358 417.9465 0.0918 -1.0000 -1.0000 3921910 1580715582.70 151.5433 59.9950 32.0000 1.9855 1.9879 417.3793 417.9892 0.0917 -1.0000 -1.0000 3921972 1580715582.80 151.5477 59.9950 32.0000 1.9857 1.9881 417.2974 417.9076 0.0917 -1.0000 -1.0000 3922035 1580715582.90 151.5477 59.9950 32.0000 1.9857 1.9881 417.2655 417.8760 0.0917 -1.0000 -1.0000 3922097 1580715583.00 151.5477 59.9950 32.0000 1.9849 1.9873 417.3696 417.9800 0.0918 -1.0000 -1.0000 3922160 1580715583.10 151.5477 59.9950 32.0000 1.9853 1.9877 417.5425 418.1537 0.0918 -1.0000 -1.0000 3922222 1580715583.20 151.5477 59.9950 32.0000 1.9855 1.9879 417.4896 418.1000 0.0917 -1.0000 -1.0000 3922300 1580715583.30 151.5679 59.9950 32.0000 1.9849 1.9873 417.4325 418.0435 0.0918 -1.0000 -1.0000 3922378 1580715583.40 151.5679 59.9950 32.0000 1.9855 1.9879 417.3773 417.9881 0.0918 -1.0000 -1.0000 3922441 1580715583.50 151.5679 59.9950 32.0000 1.9857 1.9881 417.3202 417.9310 0.0918 -1.0000 -1.0000 3922503 1580715583.60 151.5679 59.9950 32.0000 1.9858 1.9882 417.3427 417.9529 0.0917 -1.0000 -1.0000 3922566 1580715583.70 151.5679 59.9950 32.0000 1.9857 1.9881 417.4331 418.0442 0.0918 -1.0000 -1.0000 3922644 1580715583.80 151.5679 59.9950 32.0000 1.9837 1.9861 417.5391 418.1498 0.0918 -1.0000 -1.0000 3922706 1580715583.90 151.6057 59.9950 32.0000 1.9850 1.9874 417.4609 418.0717 0.0918 -1.0000 -1.0000 3922769 1580715584.00 151.6057 59.9950 32.0000 1.9852 1.9876 417.4604 418.0727 0.0920 -1.0000 -1.0000 3922847 1580715584.10 151.6057 59.9950 32.0000 1.9872 1.9896 417.3401 417.9509 0.0918 -1.0000 -1.0000 3923066 1580715584.20 151.6057 59.9950 32.0000 1.9861 1.9885 417.3976 418.0081 0.0917 -1.0000 -1.0000 3923128 1580715584.30 151.5334 59.9950 32.0000 1.9856 1.9880 417.5490 418.1603 0.0919 -1.0000 -1.0000 3923206 1580715584.40 151.5285 59.9950 32.0000 1.9851 1.9875 417.5532 418.1649 0.0919 -1.0000 -1.0000 3923269 1580715584.50 151.5285 59.9950 32.0000 1.9848 1.9872 417.4958 418.1068 0.0917 -1.0000 -1.0000 3923347 1580715584.60 151.5285 59.9950 32.0000 1.9857 1.9881 417.3910 418.0012 0.0917 -1.0000 -1.0000 3923535 1580715584.70 151.5285 59.9950 32.0000 1.9861 1.9885 417.2799 417.8897 0.0917 -1.0000 -1.0000 3923597 1580715584.80 151.5285 59.9950 32.0000 1.9859 1.9883 417.2604 417.8712 0.0918 -1.0000 -1.0000 3923660 1580715584.90 151.5285 59.9950 32.0000 1.9855 1.9879 417.4158 418.0265 0.0918 -1.0000 -1.0000 3923722 1580715585.00 151.5692 59.9949 32.0000 1.9854 1.9878 417.5027 418.1147 0.0920 -1.0000 -1.0000 3923785 1580715585.10 151.5715 59.9949 32.0000 1.9849 1.9873 417.5709 418.1830 0.0919 -1.0000 -1.0000 3924285 1580715585.20 151.5715 59.9949 32.0000 1.9855 1.9879 417.5030 418.1142 0.0918 -1.0000 -1.0000 3924347 1580715585.30 151.5715 59.9949 32.0000 1.9859 1.9883 417.3513 417.9610 0.0916 -1.0000 -1.0000 3924410 1580715585.40 151.5715 59.9949 32.0000 1.9854 1.9878 417.3508 417.9609 0.0917 -1.0000 -1.0000 3924472 1580715585.50 151.5703 59.9949 32.0000 1.9857 1.9881 417.3949 418.0059 0.0918 -1.0000 -1.0000 3924550 1580715585.60 151.5530 59.9949 32.0000 1.9850 1.9874 417.5328 418.1434 0.0918 -1.0000 -1.0000 3924753 1580715585.70 151.5530 59.9949 32.0000 1.9848 1.9871 417.5981 418.2095 0.0918 -1.0000 -1.0000 3924831 1580715585.80 151.5530 59.9949 32.0000 1.9853 1.9877 417.5270 418.1380 0.0918 -1.0000 -1.0000 3924894 1580715585.90 151.5530 59.9949 32.0000 1.9852 1.9876 417.3791 417.9897 0.0918 -1.0000 -1.0000 3924956 1580715586.00 151.5530 59.9949 32.0000 1.9862 1.9886 417.2852 417.8963 0.0919 -1.0000 -1.0000 3925035 1580715586.10 151.5610 59.9949 32.0000 1.9858 1.9882 417.2697 417.8798 0.0917 -1.0000 -1.0000 3925253 1580715586.20 151.5810 59.9949 32.0000 1.9856 1.9880 417.3936 418.0043 0.0919 -1.0000 -1.0000 3925316 1580715586.30 151.5810 59.9949 32.0000 1.9852 1.9876 417.5413 418.1536 0.0920 -1.0000 -1.0000 3925394 1580715586.40 151.5810 59.9949 32.0000 1.9853 1.9877 417.5614 418.1729 0.0918 -1.0000 -1.0000 3925456 1580715586.50 151.5810 59.9949 32.0000 1.9862 1.9886 417.4377 418.0486 0.0918 -1.0000 -1.0000 3925519 1580715586.60 151.5810 59.9949 32.0000 1.9857 1.9881 417.2746 417.8853 0.0918 -1.0000 -1.0000 3925597 1580715586.70 151.5736 59.9949 32.0000 1.9857 1.9881 417.3189 417.9310 0.0920 -1.0000 -1.0000 3925753 1580715586.80 151.5720 59.9949 32.0000 1.9855 1.9879 417.3567 417.9678 0.0918 -1.0000 -1.0000 3925816 1580715586.90 151.5720 59.9949 32.0000 1.9850 1.9874 417.4558 418.0668 0.0918 -1.0000 -1.0000 3925894 1580715587.00 151.5720 59.9949 32.0000 1.9850 1.9874 417.4905 418.1016 0.0918 -1.0000 -1.0000 3925956 1580715587.10 151.5720 59.9949 32.0000 1.9849 1.9873 417.5753 418.1869 0.0919 -1.0000 -1.0000 3926019 1580715587.20 151.5720 59.9949 32.0000 1.9852 1.9875 417.5049 418.1157 0.0918 -1.0000 -1.0000 3926097 1580715587.30 151.5629 59.9949 32.0000 1.9856 1.9880 417.3974 418.0087 0.0919 -1.0000 -1.0000 3926160 1580715587.40 151.5629 59.9949 32.0000 1.9853 1.9877 417.3621 417.9729 0.0917 -1.0000 -1.0000 3926222 1580715587.50 151.5629 59.9949 32.0000 1.9857 1.9881 417.3341 417.9449 0.0918 -1.0000 -1.0000 3926300 1580715587.60 151.5629 59.9949 32.0000 1.9846 1.9870 417.5924 418.2038 0.0918 -1.0000 -1.0000 3926363 1580715587.70 151.5629 59.9949 32.0000 1.9844 1.9868 417.5647 418.1761 0.0919 -1.0000 -1.0000 3926441 1580715587.80 151.5482 59.9949 32.0000 1.9852 1.9876 417.5006 418.1117 0.0918 -1.0000 -1.0000 3926503 1580715587.90 151.5482 59.9949 32.0000 1.9858 1.9882 417.3209 417.9316 0.0918 -1.0000 -1.0000 3926566 1580715588.00 151.5482 59.9949 32.0000 1.9852 1.9876 417.2800 417.8913 0.0919 -1.0000 -1.0000 3926628 1580715588.10 151.5482 59.9949 32.0000 1.9854 1.9877 417.3851 417.9964 0.0918 -1.0000 -1.0000 3926706 1580715588.20 151.5482 59.9949 32.0000 1.9849 1.9873 417.4955 418.1069 0.0919 -1.0000 -1.0000 3927003 1580715588.30 151.5140 59.9949 32.0000 1.9851 1.9875 417.4968 418.1090 0.0920 -1.0000 -1.0000 3927066 1580715588.40 151.4830 59.9949 32.0000 1.9851 1.9875 417.5613 418.1731 0.0919 -1.0000 -1.0000 3927144 1580715588.50 151.4830 59.9949 32.0000 1.9853 1.9877 417.3889 418.0003 0.0918 -1.0000 -1.0000 3927206 1580715588.60 151.4830 59.9949 32.0000 1.9855 1.9879 417.2529 417.8629 0.0917 -1.0000 -1.0000 3927269 1580715588.70 151.4830 59.9949 32.0000 1.9848 1.9872 417.5429 418.1525 0.0916 -1.0000 -1.0000 3927847 1580715588.80 151.4830 59.9949 32.0000 1.9848 1.9872 417.3994 418.0096 0.0917 -1.0000 -1.0000 3927910 1580715588.90 151.4987 59.9949 32.0000 1.9846 1.9870 417.5744 418.1860 0.0919 -1.0000 -1.0000 3927988 1580715589.00 151.4987 59.9949 32.0000 1.9848 1.9871 417.4633 418.0739 0.0917 -1.0000 -1.0000 3928050 1580715589.10 151.4987 59.9949 32.0000 1.9857 1.9881 417.3566 417.9670 0.0917 -1.0000 -1.0000 3928113 1580715589.20 151.4987 59.9949 32.0000 1.9857 1.9881 417.3070 417.9181 0.0919 -1.0000 -1.0000 3928191 1580715589.30 151.4987 59.9949 32.0000 1.9858 1.9882 417.2162 417.8268 0.0918 -1.0000 -1.0000 3928253 1580715589.40 151.4902 59.9949 32.0000 1.9848 1.9872 417.3284 417.9392 0.0918 -1.0000 -1.0000 3928316 1580715589.50 151.4798 59.9949 32.0000 1.9843 1.9867 417.4797 418.0911 0.0919 -1.0000 -1.0000 3928378 1580715589.60 151.4798 59.9949 32.0000 1.9848 1.9872 417.4959 418.1078 0.0919 -1.0000 -1.0000 3928441 1580715589.70 151.4798 59.9949 32.0000 1.9850 1.9874 417.2983 417.9101 0.0921 -1.0000 -1.0000 3928597 1580715589.80 151.4798 59.9949 32.0000 1.9851 1.9875 417.4200 418.0320 0.0918 -1.0000 -1.0000 3928660 1580715589.90 151.4798 59.9949 32.0000 1.9848 1.9872 417.4909 418.1019 0.0918 -1.0000 -1.0000 3928722 1580715590.00 151.4799 59.9949 32.0000 1.9841 1.9865 417.4720 418.0845 0.0920 -1.0000 -1.0000 3928800 1580715590.10 151.4804 59.9951 32.0000 1.9841 1.9865 417.5244 418.1366 0.0920 -1.0000 -1.0000 3928863 1580715590.20 151.4804 59.9951 32.0000 1.9860 1.9884 417.3942 418.0064 0.0920 -1.0000 -1.0000 3929097 1580715590.30 151.4804 59.9951 32.0000 1.9855 1.9879 417.2283 417.8399 0.0920 -1.0000 -1.0000 3929160 1580715590.40 151.4804 59.9951 32.0000 1.9858 1.9882 417.2946 417.9074 0.0920 -1.0000 -1.0000 3929222 1580715590.50 151.4804 59.9951 32.0000 1.9853 1.9877 417.3944 418.0062 0.0919 -1.0000 -1.0000 3929285 1580715590.60 151.4804 59.9951 32.0000 1.9843 1.9867 417.5696 418.1818 0.0920 -1.0000 -1.0000 3929363 1580715590.70 151.4528 59.9951 32.0000 1.9851 1.9875 417.4882 418.0999 0.0918 -1.0000 -1.0000 3929425 1580715590.80 151.4321 59.9951 32.0000 1.9848 1.9872 417.5147 418.1271 0.0920 -1.0000 -1.0000 3929613 1580715590.90 151.4321 59.9951 32.0000 1.9852 1.9876 417.4822 418.0936 0.0919 -1.0000 -1.0000 3929691 1580715591.00 151.4321 59.9951 32.0000 1.9858 1.9882 417.3169 417.9283 0.0919 -1.0000 -1.0000 3929753 1580715591.10 151.4321 59.9951 32.0000 1.9860 1.9884 417.3648 417.9766 0.0920 -1.0000 -1.0000 3929816 1580715591.20 151.4321 59.9951 32.0000 1.9852 1.9876 417.4715 418.0838 0.0919 -1.0000 -1.0000 3929878 1580715591.30 151.5007 59.9951 32.0000 1.9845 1.9869 417.5687 418.1803 0.0919 -1.0000 -1.0000 3929941 1580715591.40 151.5007 59.9951 32.0000 1.9853 1.9877 417.5261 418.1387 0.0920 -1.0000 -1.0000 3930004 1580715591.50 151.5007 59.9951 32.0000 1.9861 1.9885 417.4562 418.0686 0.0920 -1.0000 -1.0000 3930081 1580715591.60 151.5007 59.9951 32.0000 1.9858 1.9882 417.4944 418.1057 0.0918 -1.0000 -1.0000 3930144 1580715591.70 151.5007 59.9951 32.0000 1.9865 1.9889 417.2999 417.9116 0.0920 -1.0000 -1.0000 3930222 1580715591.80 151.5007 59.9951 32.0000 1.9854 1.9877 417.3591 417.9707 0.0919 -1.0000 -1.0000 3930847 1580715591.90 151.4105 59.9951 32.0000 1.9847 1.9871 417.4514 418.0628 0.0919 -1.0000 -1.0000 3930925 1580715592.00 151.4105 59.9951 32.0000 1.9847 1.9871 417.4278 418.0382 0.0918 -1.0000 -1.0000 3930988 1580715592.10 151.4105 59.9951 32.0000 1.9854 1.9878 417.5005 418.1121 0.0919 -1.0000 -1.0000 3931050 1580715592.20 151.4105 59.9951 32.0000 1.9854 1.9878 417.3819 417.9929 0.0917 -1.0000 -1.0000 3931113 1580715592.30 151.4105 59.9951 32.0000 1.9857 1.9880 417.2769 417.8877 0.0919 -1.0000 -1.0000 3931191 1580715592.40 151.4374 59.9951 32.0000 1.9846 1.9870 417.2937 417.9059 0.0920 -1.0000 -1.0000 3931253 1580715592.50 151.4511 59.9951 32.0000 1.9851 1.9875 417.4776 418.0905 0.0921 -1.0000 -1.0000 3931316 1580715592.60 151.4511 59.9951 32.0000 1.9848 1.9872 417.4656 418.0793 0.0922 -1.0000 -1.0000 3931394 1580715592.70 151.4511 59.9951 32.0000 1.9850 1.9874 417.5041 418.1163 0.0920 -1.0000 -1.0000 3931456 1580715592.80 151.4511 59.9951 32.0000 1.9864 1.9888 417.3237 417.9359 0.0920 -1.0000 -1.0000 3931519 1580715592.90 151.4511 59.9951 32.0000 1.9855 1.9879 417.2882 417.8995 0.0919 -1.0000 -1.0000 3931581 1580715593.00 151.4828 59.9951 32.0000 1.9852 1.9876 417.4345 418.0461 0.0919 -1.0000 -1.0000 3931644 1580715593.10 151.4828 59.9951 32.0000 1.9852 1.9876 417.4720 418.0829 0.0917 -1.0000 -1.0000 3931707 1580715593.20 151.4828 59.9951 32.0000 1.9853 1.9877 417.4186 418.0305 0.0920 -1.0000 -1.0000 3931785 1580715593.30 151.4828 59.9951 32.0000 1.9855 1.9879 417.3503 417.9619 0.0919 -1.0000 -1.0000 3932004 1580715593.40 151.4828 59.9951 32.0000 1.9858 1.9882 417.3851 417.9967 0.0919 -1.0000 -1.0000 3932066 1580715593.50 151.3858 59.9951 32.0000 1.9855 1.9879 417.3033 417.9158 0.0921 -1.0000 -1.0000 3932144 1580715593.60 151.3799 59.9951 32.0000 1.9856 1.9880 417.3775 417.9896 0.0920 -1.0000 -1.0000 3932207 1580715593.70 151.3799 59.9951 32.0000 1.9850 1.9874 417.4110 418.0230 0.0920 -1.0000 -1.0000 3932285 1580715593.80 151.3799 59.9951 32.0000 1.9847 1.9871 417.5404 418.1535 0.0922 -1.0000 -1.0000 3932519 1580715593.90 151.3799 59.9951 32.0000 1.9859 1.9883 417.5953 418.2088 0.0921 -1.0000 -1.0000 3932581 1580715594.00 151.3799 59.9951 32.0000 1.9859 1.9883 417.4633 418.0755 0.0920 -1.0000 -1.0000 3932644 1580715594.10 151.4655 59.9951 32.0000 1.9863 1.9887 417.3977 418.0112 0.0922 -1.0000 -1.0000 3932706 1580715594.20 151.4655 59.9951 32.0000 1.9857 1.9881 417.3137 417.9266 0.0921 -1.0000 -1.0000 3932769 1580715594.30 151.4655 59.9951 32.0000 1.9854 1.9878 417.5082 418.1209 0.0920 -1.0000 -1.0000 3933269 1580715594.40 151.4655 59.9951 32.0000 1.9852 1.9876 417.6347 418.2480 0.0921 -1.0000 -1.0000 3933331 1580715594.50 151.4655 59.9951 32.0000 1.9860 1.9884 417.5884 418.2012 0.0920 -1.0000 -1.0000 3933394 1580715594.60 151.4655 59.9951 32.0000 1.9852 1.9876 417.3949 418.0071 0.0920 -1.0000 -1.0000 3933472 1580715594.70 151.4547 59.9955 32.0000 1.9860 1.9884 417.2578 417.8701 0.0920 -1.0000 -1.0000 3933535 1580715594.80 151.4547 59.9955 32.0000 1.9861 1.9885 417.4051 418.0168 0.0919 -1.0000 -1.0000 3933769 1580715594.90 151.4547 59.9955 32.0000 1.9863 1.9887 417.3912 418.0029 0.0919 -1.0000 -1.0000 3933831 1580715595.00 151.4547 59.9955 32.0000 1.9848 1.9872 417.5440 418.1556 0.0919 -1.0000 -1.0000 3933894 1580715595.10 151.4547 59.9955 32.0000 1.9846 1.9870 417.5531 418.1659 0.0920 -1.0000 -1.0000 3933956 1580715595.20 151.4565 59.9955 32.0000 1.9847 1.9871 417.5156 418.1280 0.0920 -1.0000 -1.0000 3934035 1580715595.30 151.4565 59.9955 32.0000 1.9854 1.9878 417.5504 418.1631 0.0920 -1.0000 -1.0000 3934269 1580715595.40 151.4565 59.9955 32.0000 1.9860 1.9884 417.4182 418.0302 0.0920 -1.0000 -1.0000 3934331 1580715595.50 151.4565 59.9955 32.0000 1.9856 1.9880 417.3205 417.9324 0.0920 -1.0000 -1.0000 3934410 1580715595.60 151.4565 59.9955 32.0000 1.9850 1.9874 417.5367 418.1513 0.0923 -1.0000 -1.0000 3934472 1580715595.70 151.4633 59.9955 32.0000 1.9850 1.9874 417.4986 418.1117 0.0921 -1.0000 -1.0000 3934550 1580715595.80 151.4736 59.9955 32.0000 1.9852 1.9876 417.5498 418.1633 0.0922 -1.0000 -1.0000 3934769 1580715595.90 151.4736 59.9955 32.0000 1.9859 1.9883 417.5327 418.1458 0.0921 -1.0000 -1.0000 3934831 1580715596.00 151.4736 59.9955 32.0000 1.9863 1.9887 417.4436 418.0563 0.0921 -1.0000 -1.0000 3934910 1580715596.10 151.4736 59.9955 32.0000 1.9864 1.9888 417.3880 418.0006 0.0920 -1.0000 -1.0000 3934972 1580715596.20 151.4736 59.9955 32.0000 1.9855 1.9879 417.5257 418.1376 0.0920 -1.0000 -1.0000 3935050 1580715596.30 151.5257 59.9955 32.0000 1.9867 1.9891 417.4352 418.0479 0.0921 -1.0000 -1.0000 3935113 1580715596.40 151.5257 59.9955 32.0000 1.9858 1.9882 417.5019 418.1142 0.0920 -1.0000 -1.0000 3935285 1580715596.50 151.5257 59.9955 32.0000 1.9848 1.9872 417.4680 418.0815 0.0922 -1.0000 -1.0000 3935347 1580715596.60 151.5257 59.9955 32.0000 1.9857 1.9881 417.4294 418.0425 0.0921 -1.0000 -1.0000 3935425 1580715596.70 151.5257 59.9955 32.0000 1.9857 1.9881 417.4383 418.0521 0.0922 -1.0000 -1.0000 3935488 1580715596.80 151.5257 59.9955 32.0000 1.9867 1.9891 417.3710 417.9837 0.0921 -1.0000 -1.0000 3935550 1580715596.90 151.5379 59.9955 32.0000 1.9860 1.9884 417.3651 417.9776 0.0920 -1.0000 -1.0000 3935628 1580715597.00 151.5379 59.9955 32.0000 1.9858 1.9882 417.5166 418.1288 0.0920 -1.0000 -1.0000 3935691 1580715597.10 151.5379 59.9955 32.0000 1.9856 1.9879 417.5572 418.1701 0.0921 -1.0000 -1.0000 3935753 1580715597.20 151.5379 59.9955 32.0000 1.9866 1.9890 417.6575 418.2707 0.0921 -1.0000 -1.0000 3935816 1580715597.30 151.5379 59.9955 32.0000 1.9863 1.9887 417.4598 418.0721 0.0920 -1.0000 -1.0000 3935878 1580715597.40 151.5306 59.9955 32.0000 1.9865 1.9889 417.4093 418.0222 0.0920 -1.0000 -1.0000 3936113 1580715597.50 151.5114 59.9955 32.0000 1.9865 1.9889 417.3811 417.9932 0.0920 -1.0000 -1.0000 3936191 1580715597.60 151.5114 59.9955 32.0000 1.9866 1.9890 417.4461 418.0596 0.0921 -1.0000 -1.0000 3936253 1580715597.70 151.5114 59.9955 32.0000 1.9852 1.9876 417.7154 418.3282 0.0920 -1.0000 -1.0000 3936394 1580715597.80 151.5114 59.9955 32.0000 1.9856 1.9880 417.5486 418.1617 0.0921 -1.0000 -1.0000 3936456 1580715597.90 151.5114 59.9955 32.0000 1.9866 1.9890 417.5088 418.1219 0.0921 -1.0000 -1.0000 3936878 1580715598.00 151.5078 59.9955 32.0000 1.9863 1.9887 417.4758 418.0886 0.0921 -1.0000 -1.0000 3936956 1580715598.10 151.5078 59.9955 32.0000 1.9857 1.9881 417.3522 417.9656 0.0922 -1.0000 -1.0000 3937019 1580715598.20 151.5078 59.9955 32.0000 1.9863 1.9887 417.4318 418.0450 0.0922 -1.0000 -1.0000 3937081 1580715598.30 151.5078 59.9955 32.0000 1.9861 1.9885 417.5937 418.2077 0.0922 -1.0000 -1.0000 3937160 1580715598.40 151.5078 59.9955 32.0000 1.9847 1.9871 417.6401 418.2535 0.0921 -1.0000 -1.0000 3937285 1580715598.50 151.4788 59.9955 32.0000 1.9856 1.9880 417.5620 418.1757 0.0922 -1.0000 -1.0000 3937347 1580715598.60 151.4750 59.9955 32.0000 1.9847 1.9871 417.5637 418.1775 0.0922 -1.0000 -1.0000 3937425 1580715598.70 151.4750 59.9955 32.0000 1.9853 1.9877 417.5242 418.1373 0.0921 -1.0000 -1.0000 3937488 1580715598.80 151.4750 59.9955 32.0000 1.9860 1.9884 417.3804 417.9929 0.0920 -1.0000 -1.0000 3937550 1580715598.90 151.4750 59.9955 32.0000 1.9862 1.9886 417.4195 418.0321 0.0921 -1.0000 -1.0000 3937800 1580715599.00 151.4750 59.9955 32.0000 1.9849 1.9873 417.5956 418.2072 0.0919 -1.0000 -1.0000 3937863 1580715599.10 151.4937 59.9955 32.0000 1.9850 1.9874 417.5797 418.1925 0.0921 -1.0000 -1.0000 3937925 1580715599.20 151.4937 59.9955 32.0000 1.9858 1.9882 417.4604 418.0733 0.0921 -1.0000 -1.0000 3938004 1580715599.30 151.4937 59.9955 32.0000 1.9861 1.9885 417.3467 417.9601 0.0922 -1.0000 -1.0000 3938066 1580715599.40 151.4937 59.9955 32.0000 1.9860 1.9883 417.3917 418.0034 0.0919 -1.0000 -1.0000 3938128 1580715599.50 151.4937 59.9955 32.0000 1.9862 1.9886 417.3815 417.9945 0.0922 -1.0000 -1.0000 3938269 1580715599.60 151.4728 59.9956 32.0000 1.9855 1.9879 417.4100 418.0227 0.0921 -1.0000 -1.0000 3938331 1580715599.70 151.4728 59.9956 32.0000 1.9852 1.9876 417.5862 418.1995 0.0921 -1.0000 -1.0000 3938410 1580715599.80 151.4728 59.9956 32.0000 1.9851 1.9875 417.5792 418.1921 0.0921 -1.0000 -1.0000 3938472 1580715599.90 151.4728 59.9956 32.0000 1.9861 1.9885 417.3391 417.9520 0.0921 -1.0000 -1.0000 3938535 1580715600.00 151.4728 59.9956 32.0000 1.9861 1.9885 417.3436 417.9566 0.0921 -1.0000 -1.0000 3939019 1580715600.10 151.4728 59.9956 32.0000 1.9863 1.9887 417.3350 417.9481 0.0922 -1.0000 -1.0000 3939081 1580715600.20 151.4728 59.9956 32.0000 1.9862 1.9886 417.3655 417.9788 0.0921 -1.0000 -1.0000 3939144 1580715600.30 151.4728 59.9956 32.0000 1.9854 1.9878 417.5022 418.1149 0.0920 -1.0000 -1.0000 3939222 1580715600.40 151.4728 59.9956 32.0000 1.9854 1.9878 417.5521 418.1651 0.0921 -1.0000 -1.0000 3939285 1580715600.50 151.5168 59.9956 32.0000 1.9856 1.9880 417.5932 418.2071 0.0922 -1.0000 -1.0000 3939347 1580715600.60 151.5168 59.9956 32.0000 1.9867 1.9891 417.5482 418.1617 0.0922 -1.0000 -1.0000 3939425 1580715600.70 151.5168 59.9956 32.0000 1.9861 1.9885 417.3224 417.9356 0.0921 -1.0000 -1.0000 3939488 1580715600.80 151.5168 59.9956 32.0000 1.9870 1.9894 417.4009 418.0139 0.0921 -1.0000 -1.0000 3939550 1580715600.90 151.5168 59.9956 32.0000 1.9862 1.9886 417.3875 418.0002 0.0921 -1.0000 -1.0000 3939628 1580715601.00 151.4830 59.9956 32.0000 1.9863 1.9887 417.5383 418.1515 0.0921 -1.0000 -1.0000 3939691 1580715601.10 151.4613 59.9956 32.0000 1.9863 1.9887 417.5681 418.1804 0.0920 -1.0000 -1.0000 3939753 1580715601.20 151.4613 59.9956 32.0000 1.9860 1.9884 417.5989 418.2114 0.0920 -1.0000 -1.0000 3939831 1580715601.30 151.4613 59.9956 32.0000 1.9855 1.9879 417.3132 417.9262 0.0922 -1.0000 -1.0000 3939894 1580715601.40 151.4613 59.9956 32.0000 1.9855 1.9879 417.3073 417.9204 0.0921 -1.0000 -1.0000 3939941 1580715601.50 151.4613 59.9956 32.0000 1.9864 1.9888 417.4447 418.0578 0.0921 -1.0000 -1.0000 3940597 1580715601.60 151.4725 59.9956 32.0000 1.9857 1.9881 417.5430 418.1558 0.0921 -1.0000 -1.0000 3940675 1580715601.70 151.4725 59.9956 32.0000 1.9860 1.9884 417.6207 418.2340 0.0921 -1.0000 -1.0000 3940769 1580715601.80 151.4725 59.9956 32.0000 1.9861 1.9885 417.6196 418.2337 0.0923 -1.0000 -1.0000 3940831 1580715601.90 151.4725 59.9956 32.0000 1.9864 1.9888 417.5644 418.1779 0.0921 -1.0000 -1.0000 3940894 1580715602.00 151.4725 59.9956 32.0000 1.9867 1.9891 417.3948 418.0072 0.0921 -1.0000 -1.0000 3940956 1580715602.10 151.4725 59.9956 32.0000 1.9865 1.9889 417.3970 418.0096 0.0920 -1.0000 -1.0000 3941019 1580715602.20 151.4841 59.9956 32.0000 1.9862 1.9886 417.5518 418.1645 0.0920 -1.0000 -1.0000 3941081 1580715602.30 151.4877 59.9956 32.0000 1.9859 1.9883 417.6677 418.2804 0.0921 -1.0000 -1.0000 3941160 1580715602.40 151.4877 59.9956 32.0000 1.9857 1.9881 417.6161 418.2299 0.0922 -1.0000 -1.0000 3941222 1580715602.50 151.4877 59.9956 32.0000 1.9862 1.9886 417.4552 418.0683 0.0921 -1.0000 -1.0000 3941316 1580715602.60 151.4877 59.9956 32.0000 1.9867 1.9891 417.2879 417.9007 0.0921 -1.0000 -1.0000 3941394 1580715602.70 151.4877 59.9956 32.0000 1.9871 1.9895 417.3998 418.0122 0.0920 -1.0000 -1.0000 3941456 1580715602.80 151.4597 59.9956 32.0000 1.9862 1.9886 417.4404 418.0527 0.0920 -1.0000 -1.0000 3941519 1580715602.90 151.4597 59.9956 32.0000 1.9850 1.9874 417.6420 418.2555 0.0921 -1.0000 -1.0000 3941581 1580715603.00 151.4597 59.9956 32.0000 1.9851 1.9875 417.6383 418.2521 0.0922 -1.0000 -1.0000 3941831 1580715603.10 151.4597 59.9956 32.0000 1.9861 1.9885 417.5510 418.1643 0.0921 -1.0000 -1.0000 3941894 1580715603.20 151.4597 59.9956 32.0000 1.9861 1.9885 417.5516 418.1651 0.0921 -1.0000 -1.0000 3941956 1580715603.30 151.4597 59.9956 32.0000 1.9859 1.9883 417.4593 418.0724 0.0921 -1.0000 -1.0000 3942019 1580715603.40 151.4597 59.9956 32.0000 1.9854 1.9878 417.5755 418.1881 0.0920 -1.0000 -1.0000 3942081 1580715603.50 151.4597 59.9956 32.0000 1.9851 1.9875 417.6327 418.2457 0.0921 -1.0000 -1.0000 3942160 1580715603.60 151.4597 59.9956 32.0000 1.9858 1.9882 417.5499 418.1634 0.0922 -1.0000 -1.0000 3942535 1580715603.70 151.4597 59.9956 32.0000 1.9867 1.9891 417.4483 418.0621 0.0923 -1.0000 -1.0000 3942613 1580715603.80 151.4597 59.9956 32.0000 1.9862 1.9886 417.4059 418.0204 0.0923 -1.0000 -1.0000 3942675 1580715603.90 151.4597 59.9956 32.0000 1.9862 1.9886 417.4545 418.0677 0.0921 -1.0000 -1.0000 3942738 1580715604.00 151.4377 59.9956 32.0000 1.9849 1.9873 417.5933 418.2067 0.0921 -1.0000 -1.0000 3942816 1580715604.10 151.4377 59.9956 32.0000 1.9847 1.9871 417.6476 418.2605 0.0921 -1.0000 -1.0000 3943066 1580715604.20 151.4377 59.9956 32.0000 1.9850 1.9874 417.5659 418.1790 0.0921 -1.0000 -1.0000 3943128 1580715604.30 151.4377 59.9956 32.0000 1.9856 1.9880 417.5129 418.1262 0.0921 -1.0000 -1.0000 3943206 1580715604.40 151.4377 59.9956 32.0000 1.9863 1.9887 417.4117 418.0242 0.0921 -1.0000 -1.0000 3943269 1580715604.50 151.4377 59.9956 32.0000 1.9864 1.9888 417.4560 418.0684 0.0920 -1.0000 -1.0000 3943331 1580715604.60 151.4399 59.9956 32.0000 1.9850 1.9874 417.6091 418.2221 0.0922 -1.0000 -1.0000 3943550 1580715604.70 151.4399 59.9956 32.0000 1.9857 1.9881 417.6326 418.2475 0.0923 -1.0000 -1.0000 3943613 1580715604.80 151.4399 59.9956 32.0000 1.9854 1.9878 417.5693 418.1830 0.0922 -1.0000 -1.0000 3943675 1580715604.90 151.4399 59.9956 32.0000 1.9858 1.9882 417.5082 418.1202 0.0920 -1.0000 -1.0000 3943753 1580715605.00 151.4399 59.9956 32.0000 1.9864 1.9888 417.5002 418.1135 0.0922 -1.0000 -1.0000 3943816 1580715605.10 151.4283 59.9954 32.0000 1.9865 1.9889 417.4035 418.0164 0.0921 -1.0000 -1.0000 3944035 1580715605.20 151.4283 59.9954 32.0000 1.9864 1.9888 417.3690 417.9813 0.0920 -1.0000 -1.0000 3944113 1580715605.30 151.4283 59.9954 32.0000 1.9855 1.9879 417.4405 418.0537 0.0922 -1.0000 -1.0000 3944175 1580715605.40 151.4283 59.9954 32.0000 1.9855 1.9879 417.5962 418.2105 0.0922 -1.0000 -1.0000 3944238 1580715605.50 151.4283 59.9954 32.0000 1.9858 1.9882 417.4888 418.1014 0.0921 -1.0000 -1.0000 3944316 1580715605.60 151.4283 59.9954 32.0000 1.9867 1.9891 417.4562 418.0691 0.0921 -1.0000 -1.0000 3944378 1580715605.70 151.4290 59.9954 32.0000 1.9861 1.9885 417.3902 418.0028 0.0921 -1.0000 -1.0000 3944456 1580715605.80 151.4290 59.9954 32.0000 1.9857 1.9881 417.3521 417.9658 0.0922 -1.0000 -1.0000 3944519 1580715605.90 151.4290 59.9954 32.0000 1.9855 1.9879 417.5465 418.1594 0.0921 -1.0000 -1.0000 3944581 1580715606.00 151.4290 59.9954 32.0000 1.9849 1.9873 417.6492 418.2620 0.0920 -1.0000 -1.0000 3944644 1580715606.10 151.4290 59.9954 32.0000 1.9856 1.9880 417.6481 418.2628 0.0923 -1.0000 -1.0000 3944706 1580715606.20 151.4691 59.9954 32.0000 1.9864 1.9888 417.5095 418.1230 0.0921 -1.0000 -1.0000 3944785 1580715606.30 151.4691 59.9954 32.0000 1.9871 1.9895 417.4123 418.0254 0.0921 -1.0000 -1.0000 3944847 1580715606.40 151.4691 59.9954 32.0000 1.9863 1.9887 417.3934 418.0065 0.0921 -1.0000 -1.0000 3944910 1580715606.50 151.4691 59.9954 32.0000 1.9861 1.9885 417.4191 418.0326 0.0922 -1.0000 -1.0000 3944972 1580715606.60 151.4691 59.9954 32.0000 1.9861 1.9885 417.5606 418.1739 0.0921 -1.0000 -1.0000 3945050 1580715606.70 151.4702 59.9954 32.0000 1.9862 1.9886 417.5919 418.2039 0.0920 -1.0000 -1.0000 3945581 1580715606.80 151.4807 59.9954 32.0000 1.9860 1.9884 417.5171 418.1302 0.0920 -1.0000 -1.0000 3945644 1580715606.90 151.4807 59.9954 32.0000 1.9863 1.9887 417.3825 417.9955 0.0922 -1.0000 -1.0000 3945722 1580715607.00 151.4807 59.9954 32.0000 1.9863 1.9887 417.4266 418.0398 0.0922 -1.0000 -1.0000 3945785 1580715607.10 151.4807 59.9954 32.0000 1.9861 1.9885 417.5572 418.1708 0.0922 -1.0000 -1.0000 3945847 1580715607.20 151.4807 59.9954 32.0000 1.9856 1.9880 417.6299 418.2426 0.0920 -1.0000 -1.0000 3946035 1580715607.30 151.4847 59.9954 32.0000 1.9862 1.9886 417.6014 418.2142 0.0921 -1.0000 -1.0000 3946097 1580715607.40 151.4880 59.9954 32.0000 1.9856 1.9881 417.6142 418.2282 0.0922 -1.0000 -1.0000 3946160 1580715607.50 151.4880 59.9954 32.0000 1.9859 1.9883 417.5039 418.1178 0.0922 -1.0000 -1.0000 3946238 1580715607.60 151.4880 59.9954 32.0000 1.9865 1.9889 417.4180 418.0305 0.0921 -1.0000 -1.0000 3946300 1580715607.70 151.4880 59.9954 32.0000 1.9864 1.9888 417.4949 418.1082 0.0922 -1.0000 -1.0000 3946535 1580715607.80 151.4880 59.9954 32.0000 1.9858 1.9882 417.5255 418.1393 0.0922 -1.0000 -1.0000 3946597 1580715607.90 151.4938 59.9954 32.0000 1.9859 1.9883 417.5891 418.2027 0.0922 -1.0000 -1.0000 3946660 1580715608.00 151.4938 59.9954 32.0000 1.9858 1.9882 417.6394 418.2529 0.0921 -1.0000 -1.0000 3946738 1580715608.10 151.4938 59.9954 32.0000 1.9856 1.9880 417.5722 418.1868 0.0922 -1.0000 -1.0000 3946800 1580715608.20 151.4938 59.9954 32.0000 1.9866 1.9890 417.4824 418.0959 0.0923 -1.0000 -1.0000 3947035 1580715608.30 151.4938 59.9954 32.0000 1.9860 1.9884 417.4432 418.0563 0.0921 -1.0000 -1.0000 3947113 1580715608.40 151.4861 59.9954 32.0000 1.9868 1.9892 417.3027 417.9149 0.0920 -1.0000 -1.0000 3947175 1580715608.50 151.4800 59.9954 32.0000 1.9860 1.9884 417.4220 418.0354 0.0922 -1.0000 -1.0000 3947238 1580715608.60 151.4800 59.9954 32.0000 1.9854 1.9878 417.4430 418.0561 0.0921 -1.0000 -1.0000 3947300 1580715608.70 151.4800 59.9954 32.0000 1.9853 1.9877 417.5738 418.1868 0.0921 -1.0000 -1.0000 3947535 1580715608.80 151.4800 59.9954 32.0000 1.9855 1.9879 417.5248 418.1379 0.0921 -1.0000 -1.0000 3947597 1580715608.90 151.4800 59.9954 32.0000 1.9870 1.9894 417.3642 417.9771 0.0922 -1.0000 -1.0000 3947675 1580715609.00 151.4739 59.9954 32.0000 1.9860 1.9884 417.3545 417.9677 0.0921 -1.0000 -1.0000 3947738 1580715609.10 151.4739 59.9954 32.0000 1.9860 1.9884 417.4771 418.0900 0.0921 -1.0000 -1.0000 3947800 1580715609.20 151.4739 59.9954 32.0000 1.9849 1.9873 417.5667 418.1799 0.0921 -1.0000 -1.0000 3948300 1580715609.30 151.4739 59.9954 32.0000 1.9853 1.9878 417.5652 418.1795 0.0923 -1.0000 -1.0000 3948363 1580715609.40 151.4739 59.9954 32.0000 1.9859 1.9883 417.5420 418.1563 0.0923 -1.0000 -1.0000 3948425 1580715609.50 151.4649 59.9954 32.0000 1.9863 1.9888 417.4922 418.1055 0.0921 -1.0000 -1.0000 3948503 1580715609.60 151.4649 59.9954 32.0000 1.9862 1.9886 417.4280 418.0420 0.0922 -1.0000 -1.0000 3948566 1580715609.70 151.4649 59.9954 32.0000 1.9857 1.9881 417.4166 418.0296 0.0921 -1.0000 -1.0000 3948644 1580715609.80 151.4649 59.9954 32.0000 1.9857 1.9881 417.4027 418.0159 0.0922 -1.0000 -1.0000 3948706 1580715609.90 151.4649 59.9954 32.0000 1.9858 1.9882 417.4908 418.1044 0.0922 -1.0000 -1.0000 3948769 1580715610.00 151.4688 59.9955 32.0000 1.9862 1.9886 417.4528 418.0666 0.0923 -1.0000 -1.0000 3948831 1580715610.10 151.4844 59.9960 32.0000 1.9869 1.9893 417.3668 417.9808 0.0922 -1.0000 -1.0000 3948894 1580715610.20 151.4844 59.9960 32.0000 1.9862 1.9886 417.4441 418.0588 0.0923 -1.0000 -1.0000 3948956 1580715610.30 151.4844 59.9960 32.0000 1.9857 1.9881 417.4509 418.0639 0.0921 -1.0000 -1.0000 3949113 1580715610.40 151.4844 59.9960 32.0000 1.9850 1.9874 417.6357 418.2498 0.0923 -1.0000 -1.0000 3949175 1580715610.50 151.4844 59.9960 32.0000 1.9854 1.9878 417.6386 418.2525 0.0922 -1.0000 -1.0000 3949238 1580715610.60 151.4844 59.9960 32.0000 1.9865 1.9889 417.5988 418.2127 0.0922 -1.0000 -1.0000 3949331 1580715610.70 151.5014 59.9960 32.0000 1.9878 1.9902 417.4366 418.0503 0.0922 -1.0000 -1.0000 3949394 1580715610.80 151.5014 59.9960 32.0000 1.9864 1.9888 417.4105 418.0241 0.0922 -1.0000 -1.0000 3949535 1580715610.90 151.5014 59.9960 32.0000 1.9865 1.9889 417.3481 417.9616 0.0922 -1.0000 -1.0000 3949613 1580715611.00 151.5014 59.9960 32.0000 1.9863 1.9887 417.4265 418.0397 0.0921 -1.0000 -1.0000 3949675 1580715611.10 151.5014 59.9960 32.0000 1.9857 1.9881 417.5943 418.2078 0.0922 -1.0000 -1.0000 3949738 1580715611.20 151.5189 59.9960 32.0000 1.9866 1.9890 417.6419 418.2559 0.0922 -1.0000 -1.0000 3949816 1580715611.30 151.5189 59.9960 32.0000 1.9855 1.9879 417.5498 418.1622 0.0920 -1.0000 -1.0000 3950050 1580715611.40 151.5189 59.9960 32.0000 1.9860 1.9884 417.4402 418.0553 0.0924 -1.0000 -1.0000 3950113 1580715611.50 151.5189 59.9960 32.0000 1.9863 1.9887 417.4058 418.0198 0.0923 -1.0000 -1.0000 3950175 1580715611.60 151.5189 59.9960 32.0000 1.9861 1.9885 417.3824 417.9954 0.0922 -1.0000 -1.0000 3950238 1580715611.70 151.5189 59.9960 32.0000 1.9865 1.9889 417.4227 418.0369 0.0922 -1.0000 -1.0000 3950316 1580715611.80 151.5143 59.9960 32.0000 1.9863 1.9887 417.5700 418.1840 0.0923 -1.0000 -1.0000 3950597 1580715611.90 151.5143 59.9960 32.0000 1.9871 1.9895 417.6385 418.2522 0.0921 -1.0000 -1.0000 3950660 1580715612.00 151.5143 59.9960 32.0000 1.9864 1.9888 417.4876 418.1011 0.0922 -1.0000 -1.0000 3950738 1580715612.10 151.5143 59.9960 32.0000 1.9860 1.9884 417.3779 417.9915 0.0922 -1.0000 -1.0000 3950800 1580715612.20 151.5143 59.9960 32.0000 1.9858 1.9882 417.4897 418.1034 0.0922 -1.0000 -1.0000 3950863 1580715612.30 151.4725 59.9960 32.0000 1.9861 1.9885 417.6448 418.2585 0.0922 -1.0000 -1.0000 3951097 1580715612.40 151.4725 59.9960 32.0000 1.9854 1.9878 417.6276 418.2414 0.0921 -1.0000 -1.0000 3951160 1580715612.50 151.4725 59.9960 32.0000 1.9854 1.9878 417.6048 418.2191 0.0923 -1.0000 -1.0000 3951222 1580715612.60 151.4725 59.9960 32.0000 1.9854 1.9878 417.4485 418.0621 0.0922 -1.0000 -1.0000 3951300 1580715612.70 151.4725 59.9960 32.0000 1.9862 1.9886 417.3937 418.0071 0.0922 -1.0000 -1.0000 3951363 1580715612.80 151.4725 59.9960 32.0000 1.9867 1.9891 417.3423 417.9558 0.0923 -1.0000 -1.0000 3951566 1580715612.90 151.5301 59.9960 32.0000 1.9864 1.9888 417.4403 418.0545 0.0923 -1.0000 -1.0000 3951644 1580715613.00 151.5301 59.9960 32.0000 1.9858 1.9882 417.5071 418.1209 0.0922 -1.0000 -1.0000 3951707 1580715613.10 151.5301 59.9960 32.0000 1.9852 1.9876 417.5412 418.1544 0.0922 -1.0000 -1.0000 3951769 1580715613.20 151.5301 59.9960 32.0000 1.9855 1.9879 417.6365 418.2506 0.0922 -1.0000 -1.0000 3951831 1580715613.30 151.5301 59.9960 32.0000 1.9860 1.9884 417.4850 418.0993 0.0923 -1.0000 -1.0000 3951894 1580715613.40 151.5289 59.9960 32.0000 1.9865 1.9889 417.4257 418.0403 0.0923 -1.0000 -1.0000 3951956 1580715613.50 151.5098 59.9960 32.0000 1.9860 1.9884 417.4102 418.0243 0.0923 -1.0000 -1.0000 3952035 1580715613.60 151.5098 59.9960 32.0000 1.9862 1.9886 417.5802 418.1944 0.0923 -1.0000 -1.0000 3952097 1580715613.70 151.5098 59.9960 32.0000 1.9861 1.9885 417.6053 418.2211 0.0924 -1.0000 -1.0000 3952175 1580715613.80 151.5098 59.9960 32.0000 1.9856 1.9881 417.6293 418.2439 0.0924 -1.0000 -1.0000 3952238 1580715613.90 151.5098 59.9960 32.0000 1.9865 1.9889 417.5521 418.1670 0.0924 -1.0000 -1.0000 3952331 1580715614.00 151.4314 59.9960 32.0000 1.9869 1.9893 417.5205 418.1357 0.0924 -1.0000 -1.0000 3952410 1580715614.10 151.4314 59.9960 32.0000 1.9866 1.9890 417.3855 418.0002 0.0923 -1.0000 -1.0000 3952472 1580715614.20 151.4314 59.9960 32.0000 1.9860 1.9884 417.3515 417.9652 0.0922 -1.0000 -1.0000 3952535 1580715614.30 151.4314 59.9960 32.0000 1.9853 1.9877 417.4432 418.0568 0.0922 -1.0000 -1.0000 3952613 1580715614.40 151.4314 59.9960 32.0000 1.9855 1.9879 417.5307 418.1445 0.0922 -1.0000 -1.0000 3953347 1580715614.50 151.4458 59.9960 32.0000 1.9858 1.9882 417.4767 418.0908 0.0923 -1.0000 -1.0000 3953410 1580715614.60 151.5141 59.9960 32.0000 1.9862 1.9886 417.4321 418.0460 0.0923 -1.0000 -1.0000 3953472 1580715614.70 151.5141 59.9960 32.0000 1.9868 1.9892 417.3583 417.9728 0.0924 -1.0000 -1.0000 3953535 1580715614.80 151.5141 59.9960 32.0000 1.9860 1.9884 417.4937 418.1079 0.0923 -1.0000 -1.0000 3953613 1580715614.90 151.5141 59.9960 32.0000 1.9853 1.9877 417.5232 418.1371 0.0922 -1.0000 -1.0000 3953675 1580715615.00 151.5141 59.9960 32.0000 1.9851 1.9875 417.6392 418.2523 0.0921 -1.0000 -1.0000 3953738 1580715615.10 151.5211 59.9959 32.0000 1.9853 1.9877 417.5629 418.1752 0.0920 -1.0000 -1.0000 3953800 1580715615.20 151.5211 59.9959 32.0000 1.9867 1.9891 417.4339 418.0477 0.0922 -1.0000 -1.0000 3953878 1580715615.30 151.5211 59.9959 32.0000 1.9860 1.9884 417.4723 418.0862 0.0923 -1.0000 -1.0000 3953941 1580715615.40 151.5211 59.9959 32.0000 1.9859 1.9883 417.3037 417.9172 0.0922 -1.0000 -1.0000 3954035 1580715615.50 151.5211 59.9959 32.0000 1.9862 1.9886 417.4821 418.0958 0.0922 -1.0000 -1.0000 3954113 1580715615.60 151.4743 59.9959 32.0000 1.9855 1.9879 417.5938 418.2080 0.0922 -1.0000 -1.0000 3954175 1580715615.70 151.4713 59.9959 32.0000 1.9856 1.9880 417.5701 418.1839 0.0922 -1.0000 -1.0000 3954238 1580715615.80 151.4713 59.9959 32.0000 1.9850 1.9874 417.5645 418.1785 0.0922 -1.0000 -1.0000 3954300 1580715615.90 151.4713 59.9959 32.0000 1.9857 1.9881 417.4346 418.0483 0.0922 -1.0000 -1.0000 3954550 1580715616.00 151.4713 59.9959 32.0000 1.9859 1.9883 417.3047 417.9178 0.0922 -1.0000 -1.0000 3954613 1580715616.10 151.4713 59.9959 32.0000 1.9864 1.9888 417.3848 417.9990 0.0923 -1.0000 -1.0000 3954675 1580715616.20 151.5126 59.9959 32.0000 1.9850 1.9874 417.3676 417.9815 0.0923 -1.0000 -1.0000 3954738 1580715616.30 151.5126 59.9959 32.0000 1.9851 1.9875 417.6516 418.2656 0.0923 -1.0000 -1.0000 3954816 1580715616.40 151.5126 59.9959 32.0000 1.9854 1.9878 417.6034 418.2187 0.0924 -1.0000 -1.0000 3955050 1580715616.50 151.5126 59.9959 32.0000 1.9857 1.9881 417.6595 418.2744 0.0924 -1.0000 -1.0000 3955113 1580715616.60 151.5126 59.9959 32.0000 1.9859 1.9883 417.4285 418.0444 0.0925 -1.0000 -1.0000 3955191 1580715616.70 151.4917 59.9959 32.0000 1.9860 1.9884 417.4431 418.0575 0.0923 -1.0000 -1.0000 3955253 1580715616.80 151.4905 59.9959 32.0000 1.9853 1.9877 417.5055 418.1198 0.0923 -1.0000 -1.0000 3955316 1580715616.90 151.4905 59.9959 32.0000 1.9849 1.9873 417.6951 418.3098 0.0923 -1.0000 -1.0000 3955566 1580715617.00 151.4905 59.9959 32.0000 1.9846 1.9870 417.5759 418.1906 0.0923 -1.0000 -1.0000 3955628 1580715617.10 151.4905 59.9959 32.0000 1.9861 1.9885 417.4928 418.1076 0.0924 -1.0000 -1.0000 3955691 1580715617.20 151.4976 59.9959 32.0000 1.9860 1.9884 417.4428 418.0585 0.0925 -1.0000 -1.0000 3955769 1580715617.30 151.5157 59.9959 32.0000 1.9859 1.9883 417.3411 417.9552 0.0923 -1.0000 -1.0000 3955831 1580715617.40 151.5157 59.9959 32.0000 1.9854 1.9879 417.4327 418.0466 0.0923 -1.0000 -1.0000 3955910 1580715617.50 151.5157 59.9959 32.0000 1.9856 1.9881 417.5629 418.1780 0.0924 -1.0000 -1.0000 3956113 1580715617.60 151.5157 59.9959 32.0000 1.9855 1.9879 417.5874 418.2029 0.0924 -1.0000 -1.0000 3956175 1580715617.70 151.5157 59.9959 32.0000 1.9854 1.9878 417.6253 418.2394 0.0922 -1.0000 -1.0000 3956253 1580715617.80 151.5085 59.9959 32.0000 1.9865 1.9889 417.4409 418.0548 0.0923 -1.0000 -1.0000 3956316 1580715617.90 151.5085 59.9959 32.0000 1.9865 1.9889 417.3842 417.9983 0.0923 -1.0000 -1.0000 3956378 1580715618.00 151.5085 59.9959 32.0000 1.9858 1.9882 417.4148 418.0292 0.0924 -1.0000 -1.0000 3956550 1580715618.10 151.5085 59.9959 32.0000 1.9850 1.9874 417.4971 418.1117 0.0922 -1.0000 -1.0000 3956613 1580715618.20 151.5085 59.9959 32.0000 1.9858 1.9882 417.6614 418.2757 0.0923 -1.0000 -1.0000 3956675 1580715618.30 151.5347 59.9959 32.0000 1.9852 1.9876 417.5800 418.1931 0.0922 -1.0000 -1.0000 3956753 1580715618.40 151.5399 59.9959 32.0000 1.9849 1.9873 417.6265 418.2408 0.0922 -1.0000 -1.0000 3956816 1580715618.50 151.5399 59.9959 32.0000 1.9857 1.9881 417.4918 418.1061 0.0923 -1.0000 -1.0000 3957566 1580715618.60 151.5399 59.9959 32.0000 1.9862 1.9886 417.3688 417.9825 0.0922 -1.0000 -1.0000 3957644 1580715618.70 151.5399 59.9959 32.0000 1.9863 1.9888 417.3669 417.9808 0.0923 -1.0000 -1.0000 3957707 1580715618.80 151.5399 59.9959 32.0000 1.9865 1.9889 417.3792 417.9919 0.0921 -1.0000 -1.0000 3957769 1580715618.90 151.5439 59.9959 32.0000 1.9858 1.9882 417.6272 418.2409 0.0922 -1.0000 -1.0000 3957847 1580715619.00 151.5439 59.9959 32.0000 1.9862 1.9886 417.6096 418.2243 0.0924 -1.0000 -1.0000 3957910 1580715619.10 151.5439 59.9959 32.0000 1.9860 1.9884 417.4288 418.0438 0.0924 -1.0000 -1.0000 3957972 1580715619.20 151.5439 59.9959 32.0000 1.9858 1.9882 417.3030 417.9180 0.0924 -1.0000 -1.0000 3958035 1580715619.30 151.5439 59.9959 32.0000 1.9858 1.9882 417.4414 418.0554 0.0923 -1.0000 -1.0000 3958097 1580715619.40 151.4678 59.9959 32.0000 1.9854 1.9878 417.6058 418.2204 0.0923 -1.0000 -1.0000 3958160 1580715619.50 151.4678 59.9959 32.0000 1.9853 1.9877 417.6394 418.2533 0.0922 -1.0000 -1.0000 3958300 1580715619.60 151.4678 59.9959 32.0000 1.9856 1.9880 417.4904 418.1054 0.0925 -1.0000 -1.0000 3958363 1580715619.70 151.4678 59.9959 32.0000 1.9865 1.9889 417.3362 417.9513 0.0924 -1.0000 -1.0000 3958441 1580715619.80 151.4678 59.9959 32.0000 1.9865 1.9890 417.4676 418.0819 0.0923 -1.0000 -1.0000 3958503 1580715619.90 151.4887 59.9962 32.0000 1.9854 1.9878 417.4946 418.1096 0.0924 -1.0000 -1.0000 3958566 1580715620.00 151.4994 59.9963 32.0000 1.9858 1.9882 417.5718 418.1861 0.0922 -1.0000 -1.0000 3958800 1580715620.10 151.4994 59.9963 32.0000 1.9860 1.9884 417.4270 418.0407 0.0922 -1.0000 -1.0000 3958863 1580715620.20 151.4994 59.9963 32.0000 1.9864 1.9888 417.3546 417.9690 0.0923 -1.0000 -1.0000 3958925 1580715620.30 151.4994 59.9963 32.0000 1.9862 1.9886 417.4651 418.0792 0.0923 -1.0000 -1.0000 3959003 1580715620.40 151.4994 59.9963 32.0000 1.9852 1.9876 417.5987 418.2130 0.0923 -1.0000 -1.0000 3959066 1580715620.50 151.4994 59.9963 32.0000 1.9855 1.9879 417.6764 418.2920 0.0924 -1.0000 -1.0000 3959285 1580715620.60 151.5078 59.9963 32.0000 1.9850 1.9874 417.5702 418.1849 0.0924 -1.0000 -1.0000 3959363 1580715620.70 151.5078 59.9963 32.0000 1.9865 1.9889 417.4741 418.0892 0.0924 -1.0000 -1.0000 3959410 1580715620.80 151.5078 59.9963 32.0000 1.9869 1.9893 417.3915 418.0067 0.0924 -1.0000 -1.0000 3959472 1580715620.90 151.5078 59.9963 32.0000 1.9861 1.9885 417.4251 418.0393 0.0923 -1.0000 -1.0000 3959550 1580715621.00 151.5078 59.9963 32.0000 1.9857 1.9881 417.5658 418.1803 0.0923 -1.0000 -1.0000 3959628 1580715621.10 151.4899 59.9963 32.0000 1.9854 1.9878 417.5250 418.1391 0.0923 -1.0000 -1.0000 3959691 1580715621.20 151.4794 59.9963 32.0000 1.9847 1.9871 417.4853 418.1000 0.0923 -1.0000 -1.0000 3959769 1580715621.30 151.4794 59.9963 32.0000 1.9858 1.9882 417.4708 418.0862 0.0925 -1.0000 -1.0000 3959831 1580715621.40 151.4794 59.9963 32.0000 1.9862 1.9886 417.3046 417.9187 0.0923 -1.0000 -1.0000 3959894 1580715621.50 151.4794 59.9963 32.0000 1.9852 1.9876 417.3407 417.9553 0.0925 -1.0000 -1.0000 3959972 1580715621.60 151.4794 59.9963 32.0000 1.9856 1.9880 417.5374 418.1523 0.0923 -1.0000 -1.0000 4000035 1580715621.70 151.4603 59.9963 32.0000 1.9857 1.9881 417.6168 418.2297 0.0921 -1.0000 -1.0000 4000113 1580715621.80 151.4603 59.9963 32.0000 1.9858 1.9882 417.5955 418.2096 0.0923 -1.0000 -1.0000 4000175 1580715621.90 151.4603 59.9963 32.0000 1.9859 1.9883 417.4414 418.0555 0.0923 -1.0000 -1.0000 4000238 1580715622.00 151.4603 59.9963 32.0000 1.9864 1.9888 417.4469 418.0616 0.0923 -1.0000 -1.0000 4000300 1580715622.10 151.4603 59.9963 32.0000 1.9857 1.9881 417.3327 417.9474 0.0925 -1.0000 -1.0000 4000628 1580715622.20 151.4906 59.9963 32.0000 1.9857 1.9881 417.3574 417.9719 0.0924 -1.0000 -1.0000 4000691 1580715622.30 151.4906 59.9963 32.0000 1.9857 1.9881 417.5625 418.1773 0.0923 -1.0000 -1.0000 4000769 1580715622.40 151.4906 59.9963 32.0000 1.9850 1.9874 417.5709 418.1852 0.0922 -1.0000 -1.0000 4000831 1580715622.50 151.4906 59.9963 32.0000 1.9858 1.9882 417.5806 418.1949 0.0923 -1.0000 -1.0000 4000894 1580715622.60 151.4906 59.9963 32.0000 1.9868 1.9892 417.3701 417.9847 0.0924 -1.0000 -1.0000 4001160 1580715622.70 151.4998 59.9963 32.0000 1.9859 1.9883 417.3876 418.0020 0.0923 -1.0000 -1.0000 4001222 1580715622.80 151.5197 59.9963 32.0000 1.9863 1.9887 417.3842 417.9993 0.0925 -1.0000 -1.0000 4001285 1580715622.90 151.5197 59.9963 32.0000 1.9857 1.9881 417.4789 418.0947 0.0925 -1.0000 -1.0000 4001363 1580715623.00 151.5197 59.9963 32.0000 1.9853 1.9877 417.6383 418.2536 0.0924 -1.0000 -1.0000 4001425 1580715623.10 151.5197 59.9963 32.0000 1.9851 1.9875 417.6035 418.2188 0.0924 -1.0000 -1.0000 4001597 1580715623.20 151.5197 59.9963 32.0000 1.9853 1.9877 417.5179 418.1323 0.0923 -1.0000 -1.0000 4001675 1580715623.30 151.5318 59.9963 32.0000 1.9860 1.9884 417.4513 418.0658 0.0923 -1.0000 -1.0000 4001738 1580715623.40 151.5318 59.9963 32.0000 1.9855 1.9879 417.4558 418.0694 0.0922 -1.0000 -1.0000 4001800 1580715623.50 151.5318 59.9963 32.0000 1.9861 1.9885 417.4992 418.1141 0.0924 -1.0000 -1.0000 4001863 1580715623.60 151.5318 59.9963 32.0000 1.9854 1.9878 417.6068 418.2211 0.0922 -1.0000 -1.0000 4002113 1580715623.70 151.5318 59.9963 32.0000 1.9852 1.9876 417.6613 418.2759 0.0923 -1.0000 -1.0000 4002175 1580715623.80 151.5158 59.9963 32.0000 1.9860 1.9884 417.5261 418.1409 0.0923 -1.0000 -1.0000 4002238 1580715623.90 151.4930 59.9963 32.0000 1.9861 1.9885 417.4375 418.0516 0.0923 -1.0000 -1.0000 4002300 1580715624.00 151.4930 59.9963 32.0000 1.9862 1.9886 417.3192 417.9349 0.0925 -1.0000 -1.0000 4002378 1580715624.10 151.4930 59.9963 32.0000 1.9856 1.9880 417.4176 418.0334 0.0926 -1.0000 -1.0000 4002925 1580715624.20 151.4930 59.9963 32.0000 1.9852 1.9876 417.5577 418.1733 0.0924 -1.0000 -1.0000 4002988 1580715624.30 151.4930 59.9963 32.0000 1.9850 1.9874 417.6257 418.2396 0.0923 -1.0000 -1.0000 4003050 1580715624.40 151.4996 59.9963 32.0000 1.9854 1.9878 417.6311 418.2461 0.0923 -1.0000 -1.0000 4003113 1580715624.50 151.4996 59.9963 32.0000 1.9856 1.9880 417.4605 418.0755 0.0924 -1.0000 -1.0000 4003175 1580715624.60 151.4996 59.9963 32.0000 1.9861 1.9885 417.3989 418.0136 0.0924 -1.0000 -1.0000 4003253 1580715624.70 151.4996 59.9963 32.0000 1.9860 1.9884 417.4843 418.0991 0.0924 -1.0000 -1.0000 4003316 1580715624.80 151.4996 59.9963 32.0000 1.9857 1.9881 417.5582 418.1732 0.0924 -1.0000 -1.0000 4003378 1580715624.90 151.4996 59.9963 32.0000 1.9849 1.9873 417.6082 418.2243 0.0925 -1.0000 -1.0000 4003456 1580715625.00 151.4879 59.9964 32.0000 1.9852 1.9876 417.5629 418.1788 0.0925 -1.0000 -1.0000 4003519 1580715625.10 151.4739 59.9964 32.0000 1.9858 1.9882 417.4629 418.0777 0.0924 -1.0000 -1.0000 4003581 1580715625.20 151.4739 59.9964 32.0000 1.9861 1.9885 417.4012 418.0157 0.0923 -1.0000 -1.0000 4003863 1580715625.30 151.4739 59.9964 32.0000 1.9865 1.9889 417.4137 418.0279 0.0923 -1.0000 -1.0000 4003925 1580715625.40 151.4739 59.9964 32.0000 1.9857 1.9881 417.4849 418.0990 0.0923 -1.0000 -1.0000 4003988 1580715625.50 151.4739 59.9964 32.0000 1.9848 1.9872 417.5902 418.2054 0.0924 -1.0000 -1.0000 4004066 1580715625.60 151.4785 59.9964 32.0000 1.9859 1.9883 417.4587 418.0746 0.0926 -1.0000 -1.0000 4004128 1580715625.70 151.4785 59.9964 32.0000 1.9866 1.9890 417.3775 417.9931 0.0925 -1.0000 -1.0000 4004316 1580715625.80 151.4785 59.9964 32.0000 1.9858 1.9882 417.3445 417.9589 0.0924 -1.0000 -1.0000 4004378 1580715625.90 151.4785 59.9964 32.0000 1.9854 1.9878 417.4305 418.0457 0.0924 -1.0000 -1.0000 4004441 1580715626.00 151.4785 59.9964 32.0000 1.9853 1.9877 417.5859 418.2016 0.0925 -1.0000 -1.0000 4004519 1580715626.10 151.5063 59.9964 32.0000 1.9856 1.9880 417.5699 418.1848 0.0924 -1.0000 -1.0000 4004581 1580715626.20 151.5367 59.9964 32.0000 1.9868 1.9892 417.4286 418.0439 0.0925 -1.0000 -1.0000 4004816 1580715626.30 151.5367 59.9964 32.0000 1.9863 1.9888 417.3480 417.9630 0.0924 -1.0000 -1.0000 4004894 1580715626.40 151.5367 59.9964 32.0000 1.9861 1.9885 417.5487 418.1648 0.0926 -1.0000 -1.0000 4004956 1580715626.50 151.5367 59.9964 32.0000 1.9857 1.9881 417.5907 418.2059 0.0925 -1.0000 -1.0000 4005019 1580715626.60 151.5367 59.9964 32.0000 1.9852 1.9876 417.6229 418.2393 0.0926 -1.0000 -1.0000 4005097 1580715626.70 151.6558 59.9964 32.0000 1.9861 1.9885 417.6507 418.2659 0.0924 -1.0000 -1.0000 4005316 1580715626.80 151.6558 59.9964 32.0000 1.9872 1.9896 417.4687 418.0832 0.0923 -1.0000 -1.0000 4005378 1580715626.90 151.6558 59.9964 32.0000 1.9873 1.9897 417.4651 418.0803 0.0925 -1.0000 -1.0000 4005456 1580715627.00 151.6558 59.9964 32.0000 1.9873 1.9897 417.4348 418.0496 0.0924 -1.0000 -1.0000 4005519 1580715627.10 151.6558 59.9964 32.0000 1.9864 1.9888 417.6651 418.2803 0.0924 -1.0000 -1.0000 4005581 1580715627.20 151.6216 59.9964 32.0000 1.9868 1.9893 417.6427 418.2583 0.0925 -1.0000 -1.0000 4005816 1580715627.30 151.6085 59.9964 32.0000 1.9874 1.9898 417.6803 418.2955 0.0924 -1.0000 -1.0000 4005878 1580715627.40 151.6085 59.9964 32.0000 1.9862 1.9886 417.5240 418.1390 0.0925 -1.0000 -1.0000 4005941 1580715627.50 151.6085 59.9964 32.0000 1.9868 1.9892 417.4044 418.0199 0.0924 -1.0000 -1.0000 4006019 1580715627.60 151.6085 59.9964 32.0000 1.9869 1.9893 417.4126 418.0284 0.0925 -1.0000 -1.0000 4006081 1580715627.70 151.6085 59.9964 32.0000 1.9864 1.9888 417.5117 418.1268 0.0924 -1.0000 -1.0000 4006597 1580715627.80 151.5795 59.9964 32.0000 1.9863 1.9887 417.6246 418.2399 0.0924 -1.0000 -1.0000 4006660 1580715627.90 151.5795 59.9964 32.0000 1.9859 1.9883 417.5166 418.1315 0.0924 -1.0000 -1.0000 4006722 1580715628.00 151.5795 59.9964 32.0000 1.9867 1.9891 417.4998 418.1157 0.0925 -1.0000 -1.0000 4006800 1580715628.10 151.5795 59.9964 32.0000 1.9862 1.9886 417.4135 418.0295 0.0926 -1.0000 -1.0000 4006863 1580715628.20 151.5795 59.9964 32.0000 1.9860 1.9885 417.4310 418.0476 0.0926 -1.0000 -1.0000 4006925 1580715628.30 151.5570 59.9964 32.0000 1.9858 1.9883 417.5083 418.1233 0.0924 -1.0000 -1.0000 4007003 1580715628.40 151.5570 59.9964 32.0000 1.9856 1.9881 417.6430 418.2579 0.0923 -1.0000 -1.0000 4007066 1580715628.50 151.5570 59.9964 32.0000 1.9855 1.9880 417.7385 418.3549 0.0925 -1.0000 -1.0000 4007128 1580715628.60 151.5570 59.9964 32.0000 1.9866 1.9890 417.5905 418.2062 0.0925 -1.0000 -1.0000 4007191 1580715628.70 151.5570 59.9964 32.0000 1.9867 1.9891 417.4847 418.0990 0.0922 -1.0000 -1.0000 4007363 1580715628.80 151.5650 59.9964 32.0000 1.9871 1.9895 417.4732 418.0869 0.0923 -1.0000 -1.0000 4007425 1580715628.90 151.5925 59.9964 32.0000 1.9872 1.9896 417.4421 418.0570 0.0924 -1.0000 -1.0000 4007504 1580715629.00 151.5925 59.9964 32.0000 1.9864 1.9888 417.6760 418.2909 0.0923 -1.0000 -1.0000 4007566 1580715629.10 151.5925 59.9964 32.0000 1.9856 1.9880 417.6767 418.2913 0.0923 -1.0000 -1.0000 4007628 1580715629.20 151.5925 59.9964 32.0000 1.9856 1.9880 417.6282 418.2433 0.0924 -1.0000 -1.0000 4007707 1580715629.30 151.5925 59.9964 32.0000 1.9858 1.9882 417.4669 418.0814 0.0923 -1.0000 -1.0000 4007831 1580715629.40 151.5221 59.9964 32.0000 1.9858 1.9882 417.3817 417.9959 0.0923 -1.0000 -1.0000 4007894 1580715629.50 151.5221 59.9964 32.0000 1.9858 1.9882 417.3451 417.9597 0.0924 -1.0000 -1.0000 4007972 1580715629.60 151.5221 59.9964 32.0000 1.9858 1.9882 417.4501 418.0645 0.0923 -1.0000 -1.0000 4008035 1580715629.70 151.5221 59.9964 32.0000 1.9857 1.9881 417.5219 418.1376 0.0925 -1.0000 -1.0000 4008097 1580715629.80 151.5221 59.9964 32.0000 1.9854 1.9878 417.6107 418.2257 0.0923 -1.0000 -1.0000 4008331 1580715629.90 151.5388 59.9961 32.0000 1.9858 1.9882 417.5868 418.2019 0.0924 -1.0000 -1.0000 4008394 1580715630.00 151.5480 59.9960 32.0000 1.9864 1.9888 417.5390 418.1543 0.0924 -1.0000 -1.0000 4008456 1580715630.10 151.5480 59.9960 32.0000 1.9863 1.9887 417.4540 418.0690 0.0925 -1.0000 -1.0000 4008535 1580715630.20 151.5480 59.9960 32.0000 1.9860 1.9884 417.5642 418.1782 0.0922 -1.0000 -1.0000 4008581 1580715630.30 151.5480 59.9960 32.0000 1.9846 1.9870 417.5832 418.1983 0.0924 -1.0000 -1.0000 4008831 1580715630.40 151.5480 59.9960 32.0000 1.9850 1.9874 417.6357 418.2516 0.0926 -1.0000 -1.0000 4008894 1580715630.50 151.5748 59.9960 32.0000 1.9851 1.9875 417.5660 418.1821 0.0925 -1.0000 -1.0000 4008956 1580715630.60 151.5748 59.9960 32.0000 1.9872 1.9897 417.5607 418.1766 0.0925 -1.0000 -1.0000 4009019 1580715630.70 151.5748 59.9960 32.0000 1.9860 1.9884 417.4301 418.0450 0.0924 -1.0000 -1.0000 4009081 1580715630.80 151.5748 59.9960 32.0000 1.9868 1.9892 417.4661 418.0815 0.0925 -1.0000 -1.0000 4009363 1580715630.90 151.5748 59.9960 32.0000 1.9859 1.9883 417.4625 418.0780 0.0925 -1.0000 -1.0000 4009441 1580715631.00 151.4917 59.9960 32.0000 1.9852 1.9876 417.4578 418.0733 0.0925 -1.0000 -1.0000 4009504 1580715631.10 151.4917 59.9960 32.0000 1.9849 1.9873 417.5088 418.1230 0.0924 -1.0000 -1.0000 4009566 1580715631.20 151.4917 59.9960 32.0000 1.9858 1.9882 417.5744 418.1903 0.0925 -1.0000 -1.0000 4009628 1580715631.30 151.4917 59.9960 32.0000 1.9863 1.9887 417.4600 418.0749 0.0923 -1.0000 -1.0000 4010066 1580715631.40 151.4917 59.9960 32.0000 1.9861 1.9885 417.3342 417.9487 0.0924 -1.0000 -1.0000 4010128 1580715631.50 151.4910 59.9960 32.0000 1.9852 1.9876 417.3227 417.9379 0.0924 -1.0000 -1.0000 4010191 1580715631.60 151.4749 59.9960 32.0000 1.9856 1.9881 417.5663 418.1819 0.0925 -1.0000 -1.0000 4010253 1580715631.70 151.4749 59.9960 32.0000 1.9849 1.9873 417.5708 418.1861 0.0925 -1.0000 -1.0000 4010331 1580715631.80 151.4749 59.9960 32.0000 1.9845 1.9869 417.5332 418.1491 0.0925 -1.0000 -1.0000 4010550 1580715631.90 151.4749 59.9960 32.0000 1.9856 1.9881 417.4828 418.0979 0.0924 -1.0000 -1.0000 4010613 1580715632.00 151.4749 59.9960 32.0000 1.9860 1.9884 417.3123 417.9281 0.0926 -1.0000 -1.0000 4010691 1580715632.10 151.4823 59.9960 32.0000 1.9865 1.9889 417.3694 417.9849 0.0925 -1.0000 -1.0000 4010753 1580715632.20 151.4823 59.9960 32.0000 1.9849 1.9873 417.3779 417.9922 0.0923 -1.0000 -1.0000 4010816 1580715632.30 151.4823 59.9960 32.0000 1.9856 1.9880 417.4151 418.0302 0.0925 -1.0000 -1.0000 4010894 1580715632.40 151.4823 59.9960 32.0000 1.9848 1.9872 417.5442 418.1598 0.0924 -1.0000 -1.0000 4011066 1580715632.50 151.4823 59.9960 32.0000 1.9859 1.9883 417.4810 418.0964 0.0925 -1.0000 -1.0000 4011128 1580715632.60 151.4879 59.9960 32.0000 1.9858 1.9882 417.5277 418.1438 0.0925 -1.0000 -1.0000 4011207 1580715632.70 151.4915 59.9960 32.0000 1.9857 1.9882 417.3692 417.9851 0.0926 -1.0000 -1.0000 4011269 1580715632.80 151.4915 59.9960 32.0000 1.9860 1.9884 417.3941 418.0097 0.0925 -1.0000 -1.0000 4011347 1580715632.90 151.4915 59.9960 32.0000 1.9854 1.9878 417.4431 418.0581 0.0925 -1.0000 -1.0000 4011581 1580715633.00 151.4915 59.9960 32.0000 1.9853 1.9877 417.6079 418.2243 0.0926 -1.0000 -1.0000 4011644 1580715633.10 151.4915 59.9960 32.0000 1.9859 1.9883 417.6387 418.2540 0.0924 -1.0000 -1.0000 4011707 1580715633.20 151.5415 59.9960 32.0000 1.9857 1.9881 417.4524 418.0679 0.0924 -1.0000 -1.0000 4011785 1580715633.30 151.5415 59.9960 32.0000 1.9858 1.9882 417.3712 417.9852 0.0922 -1.0000 -1.0000 4011847 1580715633.40 151.5415 59.9960 32.0000 1.9861 1.9885 417.4040 418.0185 0.0924 -1.0000 -1.0000 4012066 1580715633.50 151.5415 59.9960 32.0000 1.9860 1.9884 417.6415 418.2569 0.0926 -1.0000 -1.0000 4012144 1580715633.60 151.5415 59.9960 32.0000 1.9847 1.9871 417.5900 418.2065 0.0925 -1.0000 -1.0000 4012207 1580715633.70 151.4773 59.9960 32.0000 1.9848 1.9872 417.6251 418.2418 0.0926 -1.0000 -1.0000 4012285 1580715633.80 151.4723 59.9960 32.0000 1.9859 1.9883 417.4463 418.0623 0.0926 -1.0000 -1.0000 4012378 1580715633.90 151.4723 59.9960 32.0000 1.9857 1.9881 417.3195 417.9361 0.0927 -1.0000 -1.0000 4012566 1580715634.00 151.4723 59.9960 32.0000 1.9860 1.9884 417.4057 418.0222 0.0926 -1.0000 -1.0000 4012628 1580715634.10 151.4723 59.9960 32.0000 1.9856 1.9880 417.3895 418.0047 0.0924 -1.0000 -1.0000 4012691 1580715634.20 151.4891 59.9960 32.0000 1.9856 1.9880 417.5683 418.1841 0.0925 -1.0000 -1.0000 4012753 1580715634.30 151.5306 59.9960 32.0000 1.9854 1.9878 417.5530 418.1695 0.0926 -1.0000 -1.0000 4012831 1580715634.40 151.5306 59.9960 32.0000 1.9858 1.9882 417.4472 418.0625 0.0924 -1.0000 -1.0000 4013800 1580715634.50 151.5306 59.9960 32.0000 1.9861 1.9885 417.3533 417.9685 0.0925 -1.0000 -1.0000 4013878 1580715634.60 151.5306 59.9960 32.0000 1.9855 1.9879 417.4812 418.0974 0.0926 -1.0000 -1.0000 4013941 1580715634.70 151.5306 59.9960 32.0000 1.9850 1.9874 417.6644 418.2801 0.0925 -1.0000 -1.0000 4014003 1580715634.80 151.5401 59.9949 32.0000 1.9838 1.9862 417.6310 418.2471 0.0926 -1.0000 -1.0000 4014066 1580715634.90 151.5401 59.9949 32.0000 1.9856 1.9880 417.5042 418.1204 0.0926 -1.0000 -1.0000 4014144 1580715635.00 151.5401 59.9949 32.0000 1.9864 1.9889 417.4036 418.0199 0.0927 -1.0000 -1.0000 4014207 1580715635.10 151.5401 59.9949 32.0000 1.9860 1.9885 417.3372 417.9532 0.0925 -1.0000 -1.0000 4014269 1580715635.20 151.5401 59.9949 32.0000 1.9863 1.9887 417.4396 418.0553 0.0925 -1.0000 -1.0000 4014331 1580715635.30 151.5154 59.9949 32.0000 1.9847 1.9871 417.4357 418.0519 0.0926 -1.0000 -1.0000 4014410 1580715635.40 151.5022 59.9949 32.0000 1.9853 1.9877 417.5152 418.1307 0.0924 -1.0000 -1.0000 4014472 1580715635.50 151.5022 59.9949 32.0000 1.9846 1.9870 417.5624 418.1790 0.0926 -1.0000 -1.0000 4014550 1580715635.60 151.5022 59.9949 32.0000 1.9851 1.9876 417.6023 418.2184 0.0925 -1.0000 -1.0000 4014613 1580715635.70 151.5022 59.9949 32.0000 1.9852 1.9876 417.4116 418.0273 0.0926 -1.0000 -1.0000 4014675 1580715635.80 151.5022 59.9949 32.0000 1.9856 1.9880 417.3789 417.9948 0.0926 -1.0000 -1.0000 4014738 1580715635.90 151.5684 59.9949 32.0000 1.9849 1.9873 417.3679 417.9846 0.0926 -1.0000 -1.0000 4014816 1580715636.00 151.5684 59.9949 32.0000 1.9852 1.9876 417.5358 418.1525 0.0927 -1.0000 -1.0000 4014878 1580715636.10 151.5684 59.9949 32.0000 1.9852 1.9876 417.4966 418.1126 0.0925 -1.0000 -1.0000 4014941 1580715636.20 151.5684 59.9949 32.0000 1.9851 1.9875 417.5381 418.1542 0.0926 -1.0000 -1.0000 4015003 1580715636.30 151.5684 59.9949 32.0000 1.9858 1.9882 417.3967 418.0131 0.0926 -1.0000 -1.0000 4015081 1580715636.40 151.5684 59.9949 32.0000 1.9857 1.9881 417.3073 417.9231 0.0926 -1.0000 -1.0000 4015144 1580715636.50 151.5108 59.9949 32.0000 1.9850 1.9874 417.4397 418.0562 0.0927 -1.0000 -1.0000 4015316 1580715636.60 151.4988 59.9949 32.0000 1.9849 1.9873 417.5420 418.1581 0.0925 -1.0000 -1.0000 4015394 1580715636.70 151.4988 59.9949 32.0000 1.9842 1.9866 417.5593 418.1763 0.0926 -1.0000 -1.0000 4015456 1580715636.80 151.4988 59.9949 32.0000 1.9840 1.9864 417.4710 418.0872 0.0926 -1.0000 -1.0000 4015519 1580715636.90 151.4988 59.9949 32.0000 1.9854 1.9878 417.3844 418.0009 0.0927 -1.0000 -1.0000 4015581 1580715637.00 151.4988 59.9949 32.0000 1.9861 1.9885 417.2796 417.8959 0.0927 -1.0000 -1.0000 4015644 1580715637.10 151.4769 59.9949 32.0000 1.9865 1.9889 417.4439 418.0607 0.0927 -1.0000 -1.0000 4015707 1580715637.20 151.4769 59.9949 32.0000 1.9852 1.9877 417.5084 418.1250 0.0926 -1.0000 -1.0000 4015785 1580715637.30 151.4769 59.9949 32.0000 1.9849 1.9873 417.6369 418.2538 0.0926 -1.0000 -1.0000 4015847 1580715637.40 151.4769 59.9949 32.0000 1.9852 1.9876 417.4803 418.0967 0.0926 -1.0000 -1.0000 4015910 1580715637.50 151.4769 59.9949 32.0000 1.9856 1.9880 417.4501 418.0663 0.0926 -1.0000 -1.0000 4016097 1580715637.60 151.5166 59.9949 32.0000 1.9858 1.9882 417.3230 417.9406 0.0928 -1.0000 -1.0000 4016160 1580715637.70 151.5166 59.9949 32.0000 1.9855 1.9879 417.3474 417.9637 0.0926 -1.0000 -1.0000 4016238 1580715637.80 151.5166 59.9949 32.0000 1.9854 1.9878 417.5329 418.1487 0.0925 -1.0000 -1.0000 4016316 1580715637.90 151.5166 59.9949 32.0000 1.9849 1.9873 417.6760 418.2920 0.0925 -1.0000 -1.0000 4016394 1580715638.00 151.5166 59.9949 32.0000 1.9858 1.9882 417.4871 418.1036 0.0926 -1.0000 -1.0000 4016831 1580715638.10 151.5166 59.9949 32.0000 1.9863 1.9887 417.3703 417.9867 0.0927 -1.0000 -1.0000 4016894 1580715638.20 151.4737 59.9949 32.0000 1.9861 1.9885 417.3735 417.9893 0.0926 -1.0000 -1.0000 4016956 1580715638.30 151.4737 59.9949 32.0000 1.9848 1.9872 417.3850 418.0015 0.0926 -1.0000 -1.0000 4017035 1580715638.40 151.4737 59.9949 32.0000 1.9853 1.9877 417.5260 418.1418 0.0925 -1.0000 -1.0000 4017113 1580715638.50 151.4737 59.9949 32.0000 1.9850 1.9874 417.5495 418.1662 0.0926 -1.0000 -1.0000 4017175 1580715638.60 151.4737 59.9949 32.0000 1.9850 1.9874 417.6122 418.2293 0.0927 -1.0000 -1.0000 4017253 1580715638.70 151.5595 59.9949 32.0000 1.9854 1.9878 417.4361 418.0537 0.0928 -1.0000 -1.0000 4017316 1580715638.80 151.5595 59.9949 32.0000 1.9860 1.9884 417.3973 418.0144 0.0927 -1.0000 -1.0000 4017378 1580715638.90 151.5595 59.9949 32.0000 1.9862 1.9886 417.4145 418.0305 0.0925 -1.0000 -1.0000 4017441 1580715639.00 151.5595 59.9949 32.0000 1.9864 1.9888 417.4174 418.0341 0.0927 -1.0000 -1.0000 4017504 1580715639.10 151.5595 59.9949 32.0000 1.9854 1.9878 417.6741 418.2916 0.0927 -1.0000 -1.0000 4017566 1580715639.20 151.5508 59.9949 32.0000 1.9853 1.9877 417.5132 418.1305 0.0927 -1.0000 -1.0000 4017644 1580715639.30 151.5474 59.9949 32.0000 1.9854 1.9878 417.3990 418.0151 0.0926 -1.0000 -1.0000 4017707 1580715639.40 151.5474 59.9949 32.0000 1.9852 1.9876 417.2995 417.9164 0.0928 -1.0000 -1.0000 4017769 1580715639.50 151.5474 59.9949 32.0000 1.9859 1.9883 417.4197 418.0379 0.0928 -1.0000 -1.0000 4017847 1580715639.60 151.5474 59.9949 32.0000 1.9856 1.9880 417.5266 418.1437 0.0927 -1.0000 -1.0000 4018597 1580715639.70 151.5474 59.9949 32.0000 1.9856 1.9880 417.6569 418.2742 0.0927 -1.0000 -1.0000 4018660 1580715639.80 151.4904 59.9947 32.0000 1.9846 1.9870 417.5678 418.1850 0.0927 -1.0000 -1.0000 4018722 1580715639.90 151.4904 59.9947 32.0000 1.9853 1.9878 417.3887 418.0061 0.0928 -1.0000 -1.0000 4018785 1580715640.00 151.4904 59.9947 32.0000 1.9859 1.9883 417.3934 418.0104 0.0927 -1.0000 -1.0000 4018863 1580715640.10 151.4904 59.9947 32.0000 1.9863 1.9888 417.3856 418.0023 0.0927 -1.0000 -1.0000 4018925 1580715640.20 151.4904 59.9947 32.0000 1.9852 1.9876 417.4805 418.0978 0.0929 -1.0000 -1.0000 4018988 1580715640.30 151.4904 59.9947 32.0000 1.9854 1.9879 417.5971 418.2171 0.0931 -1.0000 -1.0000 4019066 1580715640.40 151.4919 59.9947 32.0000 1.9855 1.9879 417.6276 418.2463 0.0928 -1.0000 -1.0000 4019128 1580715640.50 151.4925 59.9947 32.0000 1.9855 1.9879 417.3574 417.9765 0.0930 -1.0000 -1.0000 4019191 1580715640.60 151.4925 59.9947 32.0000 1.9864 1.9888 417.3273 417.9445 0.0927 -1.0000 -1.0000 4019331 1580715640.70 151.4925 59.9947 32.0000 1.9858 1.9882 417.3675 417.9844 0.0927 -1.0000 -1.0000 4019394 1580715640.80 151.4925 59.9947 32.0000 1.9858 1.9882 417.4553 418.0729 0.0928 -1.0000 -1.0000 4019456 1580715640.90 151.4925 59.9947 32.0000 1.9859 1.9883 417.5823 418.1998 0.0928 -1.0000 -1.0000 4019519 1580715641.00 151.4847 59.9947 32.0000 1.9851 1.9875 417.6515 418.2696 0.0928 -1.0000 -1.0000 4019581 1580715641.10 151.4847 59.9947 32.0000 1.9855 1.9879 417.4696 418.0869 0.0928 -1.0000 -1.0000 4020081 1580715641.20 151.4847 59.9947 32.0000 1.9859 1.9883 417.4628 418.0816 0.0930 -1.0000 -1.0000 4020160 1580715641.30 151.4847 59.9947 32.0000 1.9860 1.9884 417.4731 418.0914 0.0928 -1.0000 -1.0000 4020222 1580715641.40 151.4847 59.9947 32.0000 1.9855 1.9879 417.5937 418.2119 0.0929 -1.0000 -1.0000 4020300 1580715641.50 151.4572 59.9947 32.0000 1.9845 1.9870 417.6067 418.2242 0.0928 -1.0000 -1.0000 4020378 1580715641.60 151.4545 59.9947 32.0000 1.9843 1.9868 417.5589 418.1770 0.0929 -1.0000 -1.0000 4020441 1580715641.70 151.4545 59.9947 32.0000 1.9856 1.9880 417.3581 417.9762 0.0929 -1.0000 -1.0000 4020503 1580715641.80 151.4545 59.9947 32.0000 1.9854 1.9879 417.3868 418.0044 0.0928 -1.0000 -1.0000 4020566 1580715641.90 151.4545 59.9947 32.0000 1.9860 1.9885 417.3587 417.9754 0.0927 -1.0000 -1.0000 4020628 1580715642.00 151.4616 59.9947 32.0000 1.9859 1.9883 417.3293 417.9470 0.0928 -1.0000 -1.0000 4020706 1580715642.10 151.4862 59.9947 32.0000 1.9857 1.9881 417.4948 418.1123 0.0928 -1.0000 -1.0000 4020831 1580715642.20 151.4862 59.9947 32.0000 1.9853 1.9877 417.5612 418.1790 0.0928 -1.0000 -1.0000 4020894 1580715642.30 151.4862 59.9947 32.0000 1.9852 1.9876 417.5586 418.1759 0.0928 -1.0000 -1.0000 4020972 1580715642.40 151.4862 59.9947 32.0000 1.9851 1.9876 417.5008 418.1188 0.0928 -1.0000 -1.0000 4021035 1580715642.50 151.4862 59.9947 32.0000 1.9860 1.9884 417.4014 418.0190 0.0928 -1.0000 -1.0000 4021097 1580715642.60 151.4656 59.9947 32.0000 1.9857 1.9881 417.3949 418.0120 0.0928 -1.0000 -1.0000 4021175 1580715642.70 151.4656 59.9947 32.0000 1.9857 1.9882 417.5077 418.1255 0.0928 -1.0000 -1.0000 4021347 1580715642.80 151.4656 59.9947 32.0000 1.9855 1.9879 417.6345 418.2527 0.0928 -1.0000 -1.0000 4021410 1580715642.90 151.4656 59.9947 32.0000 1.9850 1.9875 417.5319 418.1499 0.0929 -1.0000 -1.0000 4021488 1580715643.00 151.4656 59.9947 32.0000 1.9857 1.9882 417.4522 418.0707 0.0929 -1.0000 -1.0000 4021550 1580715643.10 151.4885 59.9947 32.0000 1.9857 1.9881 417.3750 417.9927 0.0928 -1.0000 -1.0000 4021613 1580715643.20 151.4972 59.9947 32.0000 1.9860 1.9884 417.4398 418.0580 0.0929 -1.0000 -1.0000 4022347 1580715643.30 151.4972 59.9947 32.0000 1.9851 1.9875 417.5248 418.1422 0.0927 -1.0000 -1.0000 4022410 1580715643.40 151.4972 59.9947 32.0000 1.9853 1.9877 417.5420 418.1593 0.0928 -1.0000 -1.0000 4022472 1580715643.50 151.4972 59.9947 32.0000 1.9845 1.9869 417.5822 418.2005 0.0928 -1.0000 -1.0000 4022550 1580715643.60 151.4972 59.9947 32.0000 1.9858 1.9882 417.4102 418.0273 0.0927 -1.0000 -1.0000 4022628 1580715643.70 151.5321 59.9947 32.0000 1.9864 1.9889 417.3554 417.9736 0.0929 -1.0000 -1.0000 4022691 1580715643.80 151.5321 59.9947 32.0000 1.9862 1.9886 417.4275 418.0448 0.0928 -1.0000 -1.0000 4022769 1580715643.90 151.5321 59.9947 32.0000 1.9847 1.9871 417.5283 418.1462 0.0928 -1.0000 -1.0000 4022816 1580715644.00 151.5321 59.9947 32.0000 1.9855 1.9879 417.6210 418.2387 0.0928 -1.0000 -1.0000 4022894 1580715644.10 151.5321 59.9947 32.0000 1.9860 1.9884 417.5560 418.1740 0.0928 -1.0000 -1.0000 4022956 1580715644.20 151.5280 59.9947 32.0000 1.9852 1.9876 417.4921 418.1093 0.0927 -1.0000 -1.0000 4023050 1580715644.30 151.5279 59.9947 32.0000 1.9860 1.9885 417.2956 417.9140 0.0930 -1.0000 -1.0000 4023128 1580715644.40 151.5279 59.9947 32.0000 1.9860 1.9884 417.3957 418.0135 0.0928 -1.0000 -1.0000 4023191 1580715644.50 151.5279 59.9947 32.0000 1.9861 1.9885 417.3866 418.0043 0.0929 -1.0000 -1.0000 4023253 1580715644.60 151.5279 59.9947 32.0000 1.9858 1.9882 417.4527 418.0718 0.0930 -1.0000 -1.0000 4023331 1580715644.70 151.5352 59.9948 32.0000 1.9858 1.9882 417.5367 418.1545 0.0928 -1.0000 -1.0000 4023394 1580715644.80 151.5671 59.9953 32.0000 1.9864 1.9888 417.4050 418.0220 0.0927 -1.0000 -1.0000 4023456 1580715644.90 151.5671 59.9953 32.0000 1.9862 1.9886 417.3683 417.9863 0.0927 -1.0000 -1.0000 4023535 1580715645.00 151.5671 59.9953 32.0000 1.9850 1.9874 417.3496 417.9652 0.0926 -1.0000 -1.0000 4023597 1580715645.10 151.5671 59.9953 32.0000 1.9856 1.9880 417.3568 417.9746 0.0929 -1.0000 -1.0000 4023660 1580715645.20 151.5671 59.9953 32.0000 1.9853 1.9877 417.4979 418.1154 0.0928 -1.0000 -1.0000 4023738 1580715645.30 151.5182 59.9953 32.0000 1.9852 1.9876 417.5185 418.1367 0.0928 -1.0000 -1.0000 4023800 1580715645.40 151.5182 59.9953 32.0000 1.9859 1.9883 417.4889 418.1071 0.0929 -1.0000 -1.0000 4023847 1580715645.50 151.5182 59.9953 32.0000 1.9861 1.9885 417.4078 418.0245 0.0927 -1.0000 -1.0000 4023925 1580715645.60 151.5182 59.9953 32.0000 1.9861 1.9886 417.3068 417.9246 0.0929 -1.0000 -1.0000 4023988 1580715645.70 151.5182 59.9953 32.0000 1.9859 1.9883 417.3296 417.9467 0.0927 -1.0000 -1.0000 4024066 1580715645.80 151.5182 59.9953 32.0000 1.9859 1.9883 417.5664 418.1843 0.0929 -1.0000 -1.0000 4024331 1580715645.90 151.4823 59.9953 32.0000 1.9857 1.9881 417.5578 418.1761 0.0929 -1.0000 -1.0000 4024394 1580715646.00 151.4823 59.9953 32.0000 1.9862 1.9887 417.4996 418.1179 0.0929 -1.0000 -1.0000 4024472 1580715646.10 151.4823 59.9953 32.0000 1.9861 1.9886 417.2839 417.9019 0.0928 -1.0000 -1.0000 4024535 1580715646.20 151.4823 59.9953 32.0000 1.9858 1.9882 417.4291 418.0464 0.0928 -1.0000 -1.0000 4024597 1580715646.30 151.4823 59.9953 32.0000 1.9855 1.9879 417.4894 418.1071 0.0928 -1.0000 -1.0000 4025441 1580715646.40 151.5141 59.9953 32.0000 1.9855 1.9879 417.5738 418.1921 0.0929 -1.0000 -1.0000 4025504 1580715646.50 151.5306 59.9953 32.0000 1.9860 1.9885 417.4785 418.0976 0.0930 -1.0000 -1.0000 4025566 1580715646.60 151.5306 59.9953 32.0000 1.9860 1.9884 417.3570 417.9758 0.0930 -1.0000 -1.0000 4025644 1580715646.70 151.5306 59.9953 32.0000 1.9861 1.9885 417.3648 417.9832 0.0929 -1.0000 -1.0000 4025707 1580715646.80 151.5306 59.9953 32.0000 1.9854 1.9878 417.4607 418.0791 0.0929 -1.0000 -1.0000 4025769 1580715646.90 151.5306 59.9953 32.0000 1.9852 1.9876 417.4940 418.1122 0.0929 -1.0000 -1.0000 4025847 1580715647.00 151.4994 59.9953 32.0000 1.9853 1.9877 417.4073 418.0251 0.0928 -1.0000 -1.0000 4025910 1580715647.10 151.4994 59.9953 32.0000 1.9860 1.9884 417.2950 417.9119 0.0927 -1.0000 -1.0000 4025972 1580715647.20 151.4994 59.9953 32.0000 1.9860 1.9884 417.2389 417.8562 0.0928 -1.0000 -1.0000 4026050 1580715647.30 151.4994 59.9953 32.0000 1.9855 1.9879 417.4681 418.0863 0.0929 -1.0000 -1.0000 4026113 1580715647.40 151.4994 59.9953 32.0000 1.9845 1.9869 417.5463 418.1651 0.0929 -1.0000 -1.0000 4026175 1580715647.50 151.5295 59.9953 32.0000 1.9845 1.9869 417.4872 418.1060 0.0930 -1.0000 -1.0000 4026253 1580715647.60 151.5419 59.9953 32.0000 1.9858 1.9882 417.4991 418.1178 0.0929 -1.0000 -1.0000 4026316 1580715647.70 151.5419 59.9953 32.0000 1.9858 1.9882 417.3127 417.9310 0.0929 -1.0000 -1.0000 4026378 1580715647.80 151.5419 59.9953 32.0000 1.9858 1.9883 417.2531 417.8708 0.0928 -1.0000 -1.0000 4026441 1580715647.90 151.5419 59.9953 32.0000 1.9860 1.9884 417.3074 417.9258 0.0929 -1.0000 -1.0000 4026503 1580715648.00 151.5419 59.9953 32.0000 1.9857 1.9881 417.4363 418.0546 0.0929 -1.0000 -1.0000 4026581 1580715648.10 151.5528 59.9953 32.0000 1.9854 1.9878 417.4717 418.0902 0.0930 -1.0000 -1.0000 4026644 1580715648.20 151.5528 59.9953 32.0000 1.9859 1.9884 417.2846 417.9028 0.0929 -1.0000 -1.0000 4026706 1580715648.30 151.5528 59.9953 32.0000 1.9853 1.9877 417.3612 417.9792 0.0928 -1.0000 -1.0000 4026925 1580715648.40 151.5528 59.9953 32.0000 1.9849 1.9874 417.4270 418.0449 0.0929 -1.0000 -1.0000 4026988 1580715648.50 151.5528 59.9953 32.0000 1.9849 1.9873 417.6459 418.2646 0.0929 -1.0000 -1.0000 4027050 1580715648.60 151.5484 59.9953 32.0000 1.9847 1.9872 417.4613 418.0796 0.0929 -1.0000 -1.0000 4027128 1580715648.70 151.5484 59.9953 32.0000 1.9852 1.9876 417.4665 418.0854 0.0930 -1.0000 -1.0000 4027175 1580715648.80 151.5484 59.9953 32.0000 1.9856 1.9880 417.3492 417.9679 0.0930 -1.0000 -1.0000 4027410 1580715648.90 151.5484 59.9953 32.0000 1.9861 1.9885 417.2754 417.8930 0.0928 -1.0000 -1.0000 4027488 1580715649.00 151.5484 59.9953 32.0000 1.9857 1.9882 417.3517 417.9694 0.0928 -1.0000 -1.0000 4027550 1580715649.10 151.5484 59.9953 32.0000 1.9852 1.9876 417.4953 418.1128 0.0928 -1.0000 -1.0000 4027613 1580715649.20 151.5277 59.9953 32.0000 1.9853 1.9878 417.5255 418.1438 0.0930 -1.0000 -1.0000 4027691 1580715649.30 151.5277 59.9953 32.0000 1.9850 1.9875 417.4347 418.0539 0.0930 -1.0000 -1.0000 4028081 1580715649.40 151.5277 59.9953 32.0000 1.9856 1.9881 417.3608 417.9789 0.0929 -1.0000 -1.0000 4028144 1580715649.50 151.5277 59.9953 32.0000 1.9856 1.9880 417.3207 417.9393 0.0930 -1.0000 -1.0000 4028222 1580715649.60 151.5277 59.9953 32.0000 1.9860 1.9884 417.4415 418.0599 0.0929 -1.0000 -1.0000 4028285 1580715649.70 151.5027 59.9949 32.0000 1.9842 1.9866 417.4659 418.0855 0.0931 -1.0000 -1.0000 4028363 1580715649.80 151.4974 59.9949 32.0000 1.9849 1.9873 417.5027 418.1221 0.0931 -1.0000 -1.0000 4028425 1580715649.90 151.4974 59.9949 32.0000 1.9843 1.9867 417.3799 417.9989 0.0929 -1.0000 -1.0000 4028644 1580715650.00 151.4974 59.9949 32.0000 1.9856 1.9880 417.2805 417.8993 0.0931 -1.0000 -1.0000 4028722 1580715650.10 151.4974 59.9949 32.0000 1.9858 1.9882 417.4149 418.0337 0.0931 -1.0000 -1.0000 4028785 1580715650.20 151.4974 59.9949 32.0000 1.9847 1.9871 417.4808 418.1007 0.0931 -1.0000 -1.0000 4028847 1580715650.30 151.5020 59.9949 32.0000 1.9841 1.9865 417.5106 418.1296 0.0930 -1.0000 -1.0000 4028910 1580715650.40 151.5020 59.9949 32.0000 1.9840 1.9864 417.4060 418.0246 0.0929 -1.0000 -1.0000 4029160 1580715650.50 151.5020 59.9949 32.0000 1.9844 1.9868 417.3111 417.9290 0.0929 -1.0000 -1.0000 4029222 1580715650.60 151.5020 59.9949 32.0000 1.9853 1.9877 417.2422 417.8614 0.0931 -1.0000 -1.0000 4029300 1580715650.70 151.5020 59.9949 32.0000 1.9852 1.9877 417.3958 418.0149 0.0930 -1.0000 -1.0000 4029363 1580715650.80 151.5266 59.9949 32.0000 1.9853 1.9877 417.5591 418.1773 0.0929 -1.0000 -1.0000 4029410 1580715650.90 151.5343 59.9949 32.0000 1.9844 1.9869 417.5354 418.1534 0.0929 -1.0000 -1.0000 4029691 1580715651.00 151.5343 59.9949 32.0000 1.9846 1.9871 417.4836 418.1026 0.0930 -1.0000 -1.0000 4029753 1580715651.10 151.5343 59.9949 32.0000 1.9854 1.9878 417.4041 418.0230 0.0931 -1.0000 -1.0000 4029816 1580715651.20 151.5343 59.9949 32.0000 1.9860 1.9884 417.3544 417.9736 0.0930 -1.0000 -1.0000 4029894 1580715651.30 151.5305 59.9949 32.0000 1.9852 1.9877 417.4020 418.0204 0.0929 -1.0000 -1.0000 4029956 1580715651.40 151.5159 59.9949 32.0000 1.9849 1.9873 417.5092 418.1278 0.0929 -1.0000 -1.0000 4030347 1580715651.50 151.5159 59.9949 32.0000 1.9839 1.9864 417.5766 418.1962 0.0932 -1.0000 -1.0000 4030425 1580715651.60 151.5159 59.9949 32.0000 1.9846 1.9870 417.4317 418.0505 0.0930 -1.0000 -1.0000 4030488 1580715651.70 151.5159 59.9949 32.0000 1.9855 1.9879 417.3807 418.0001 0.0931 -1.0000 -1.0000 4030566 1580715651.80 151.5159 59.9949 32.0000 1.9848 1.9872 417.4806 418.0997 0.0930 -1.0000 -1.0000 4030628 1580715651.90 151.4947 59.9949 32.0000 1.9846 1.9870 417.5395 418.1582 0.0929 -1.0000 -1.0000 4030691 1580715652.00 151.4947 59.9949 32.0000 1.9846 1.9870 417.5793 418.1979 0.0929 -1.0000 -1.0000 4030753 1580715652.10 151.4947 59.9949 32.0000 1.9841 1.9865 417.5982 418.2180 0.0931 -1.0000 -1.0000 4030816 1580715652.20 151.4947 59.9949 32.0000 1.9850 1.9875 417.5288 418.1479 0.0930 -1.0000 -1.0000 4030878 1580715652.30 151.4947 59.9949 32.0000 1.9861 1.9885 417.4173 418.0360 0.0929 -1.0000 -1.0000 4030956 1580715652.40 151.5257 59.9949 32.0000 1.9858 1.9882 417.3525 417.9708 0.0929 -1.0000 -1.0000 4031331 1580715652.50 151.5625 59.9949 32.0000 1.9863 1.9887 417.4954 418.1143 0.0930 -1.0000 -1.0000 4031394 1580715652.60 151.5625 59.9949 32.0000 1.9847 1.9871 417.6313 418.2501 0.0930 -1.0000 -1.0000 4031472 1580715652.70 151.5625 59.9949 32.0000 1.9850 1.9874 417.6303 418.2489 0.0929 -1.0000 -1.0000 4031535 1580715652.80 151.5625 59.9949 32.0000 1.9852 1.9876 417.5694 418.1881 0.0929 -1.0000 -1.0000 4031597 1580715652.90 151.5625 59.9949 32.0000 1.9861 1.9885 417.4467 418.0664 0.0932 -1.0000 -1.0000 4031660 1580715653.00 151.4917 59.9949 32.0000 1.9857 1.9882 417.4294 418.0487 0.0930 -1.0000 -1.0000 4031722 1580715653.10 151.4917 59.9949 32.0000 1.9856 1.9880 417.3599 417.9780 0.0929 -1.0000 -1.0000 4031785 1580715653.20 151.4917 59.9949 32.0000 1.9850 1.9874 417.5515 418.1697 0.0929 -1.0000 -1.0000 4031863 1580715653.30 151.4917 59.9949 32.0000 1.9848 1.9872 417.5212 418.1411 0.0931 -1.0000 -1.0000 4031925 1580715653.40 151.4917 59.9949 32.0000 1.9853 1.9877 417.4920 418.1109 0.0930 -1.0000 -1.0000 4032472 1580715653.50 151.5407 59.9949 32.0000 1.9856 1.9880 417.3993 418.0190 0.0931 -1.0000 -1.0000 4032550 1580715653.60 151.5480 59.9949 32.0000 1.9863 1.9887 417.3942 418.0142 0.0931 -1.0000 -1.0000 4032613 1580715653.70 151.5480 59.9949 32.0000 1.9852 1.9876 417.6130 418.2325 0.0930 -1.0000 -1.0000 4032691 1580715653.80 151.5480 59.9949 32.0000 1.9852 1.9877 417.5448 418.1640 0.0931 -1.0000 -1.0000 4032753 1580715653.90 151.5480 59.9949 32.0000 1.9852 1.9876 417.5194 418.1395 0.0932 -1.0000 -1.0000 4032831 1580715654.00 151.5291 59.9949 32.0000 1.9856 1.9881 417.5016 418.1212 0.0930 -1.0000 -1.0000 4032910 1580715654.10 151.4730 59.9949 32.0000 1.9852 1.9876 417.4285 418.0472 0.0930 -1.0000 -1.0000 4032972 1580715654.20 151.4730 59.9949 32.0000 1.9851 1.9876 417.4814 418.0994 0.0929 -1.0000 -1.0000 4033035 1580715654.30 151.4730 59.9949 32.0000 1.9848 1.9872 417.5875 418.2070 0.0931 -1.0000 -1.0000 4033113 1580715654.40 151.4730 59.9949 32.0000 1.9847 1.9871 417.6548 418.2747 0.0931 -1.0000 -1.0000 4033175 1580715654.50 151.4730 59.9949 32.0000 1.9858 1.9882 417.5558 418.1746 0.0930 -1.0000 -1.0000 4033238 1580715654.60 151.4867 59.9952 32.0000 1.9855 1.9879 417.5036 418.1236 0.0931 -1.0000 -1.0000 4033316 1580715654.70 151.4867 59.9952 32.0000 1.9858 1.9883 417.3382 417.9573 0.0930 -1.0000 -1.0000 4033378 1580715654.80 151.4867 59.9952 32.0000 1.9850 1.9874 417.4237 418.0435 0.0931 -1.0000 -1.0000 4033441 1580715654.90 151.4867 59.9952 32.0000 1.9847 1.9872 417.6014 418.2208 0.0931 -1.0000 -1.0000 4033628 1580715655.00 151.4785 59.9952 32.0000 1.9858 1.9883 417.6677 418.2870 0.0929 -1.0000 -1.0000 4033691 1580715655.10 151.4628 59.9952 32.0000 1.9854 1.9878 417.4757 418.0956 0.0931 -1.0000 -1.0000 4033753 1580715655.20 151.4628 59.9952 32.0000 1.9864 1.9888 417.3761 417.9952 0.0931 -1.0000 -1.0000 4033816 1580715655.30 151.4628 59.9952 32.0000 1.9863 1.9887 417.3373 417.9573 0.0932 -1.0000 -1.0000 4033878 1580715655.40 151.4628 59.9952 32.0000 1.9866 1.9890 417.3366 417.9553 0.0930 -1.0000 -1.0000 4033941 1580715655.50 151.4628 59.9952 32.0000 1.9859 1.9883 417.4152 418.0339 0.0930 -1.0000 -1.0000 4034128 1580715655.60 151.4628 59.9952 32.0000 1.9851 1.9875 417.5446 418.1642 0.0931 -1.0000 -1.0000 4034191 1580715655.70 151.4678 59.9952 32.0000 1.9857 1.9882 417.6180 418.2392 0.0932 -1.0000 -1.0000 4034269 1580715655.80 151.4678 59.9952 32.0000 1.9863 1.9887 417.5246 418.1447 0.0932 -1.0000 -1.0000 4034331 1580715655.90 151.4678 59.9952 32.0000 1.9863 1.9887 417.4003 418.0201 0.0931 -1.0000 -1.0000 4034394 1580715656.00 151.4678 59.9952 32.0000 1.9855 1.9879 417.5246 418.1454 0.0932 -1.0000 -1.0000 4034831 1580715656.10 151.4678 59.9952 32.0000 1.9854 1.9878 417.5912 418.2107 0.0931 -1.0000 -1.0000 4034894 1580715656.20 151.4690 59.9952 32.0000 1.9854 1.9879 417.5723 418.1922 0.0933 -1.0000 -1.0000 4034956 1580715656.30 151.4874 59.9952 32.0000 1.9859 1.9883 417.4556 418.0754 0.0931 -1.0000 -1.0000 4035035 1580715656.40 151.4874 59.9952 32.0000 1.9864 1.9889 417.3428 417.9620 0.0930 -1.0000 -1.0000 4035097 1580715656.50 151.4874 59.9952 32.0000 1.9864 1.9888 417.4106 418.0308 0.0933 -1.0000 -1.0000 4035331 1580715656.60 151.4874 59.9952 32.0000 1.9855 1.9879 417.4040 418.0245 0.0933 -1.0000 -1.0000 4035410 1580715656.70 151.4874 59.9952 32.0000 1.9857 1.9881 417.6111 418.2320 0.0932 -1.0000 -1.0000 4035472 1580715656.80 151.4996 59.9952 32.0000 1.9854 1.9879 417.5832 418.2032 0.0931 -1.0000 -1.0000 4035535 1580715656.90 151.4996 59.9952 32.0000 1.9848 1.9872 417.5086 418.1289 0.0931 -1.0000 -1.0000 4035613 1580715657.00 151.4996 59.9952 32.0000 1.9857 1.9881 417.4706 418.0901 0.0932 -1.0000 -1.0000 4035847 1580715657.10 151.4996 59.9952 32.0000 1.9855 1.9880 417.4820 418.1027 0.0933 -1.0000 -1.0000 4035910 1580715657.20 151.4996 59.9952 32.0000 1.9852 1.9876 417.4969 418.1164 0.0931 -1.0000 -1.0000 4035988 1580715657.30 151.4996 59.9952 32.0000 1.9853 1.9877 417.5961 418.2161 0.0932 -1.0000 -1.0000 4036035 1580715657.40 151.4996 59.9952 32.0000 1.9862 1.9886 417.5338 418.1555 0.0934 -1.0000 -1.0000 4036097 1580715657.50 151.4973 59.9952 32.0000 1.9866 1.9891 417.4702 418.0909 0.0932 -1.0000 -1.0000 4036503 1580715657.60 151.4863 59.9952 32.0000 1.9862 1.9886 417.4001 418.0207 0.0933 -1.0000 -1.0000 4036566 1580715657.70 151.4863 59.9952 32.0000 1.9862 1.9887 417.3458 417.9657 0.0931 -1.0000 -1.0000 4036644 1580715657.80 151.4863 59.9952 32.0000 1.9856 1.9880 417.4614 418.0816 0.0932 -1.0000 -1.0000 4036706 1580715657.90 151.5431 59.9952 32.0000 1.9851 1.9875 417.5255 418.1466 0.0933 -1.0000 -1.0000 4036769 1580715658.00 151.5431 59.9952 32.0000 1.9853 1.9877 417.6180 418.2374 0.0931 -1.0000 -1.0000 4036847 1580715658.10 151.5431 59.9952 32.0000 1.9854 1.9878 417.4975 418.1178 0.0932 -1.0000 -1.0000 4036910 1580715658.20 151.5431 59.9952 32.0000 1.9868 1.9893 417.3898 418.0092 0.0930 -1.0000 -1.0000 4036972 1580715658.30 151.5431 59.9952 32.0000 1.9859 1.9884 417.3358 417.9559 0.0933 -1.0000 -1.0000 4037050 1580715658.40 151.5412 59.9952 32.0000 1.9857 1.9881 417.4925 418.1129 0.0932 -1.0000 -1.0000 4037113 1580715658.50 151.5198 59.9952 32.0000 1.9856 1.9880 417.5326 418.1521 0.0930 -1.0000 -1.0000 4037581 1580715658.60 151.5198 59.9952 32.0000 1.9850 1.9875 417.5053 418.1270 0.0935 -1.0000 -1.0000 4037660 1580715658.70 151.5198 59.9952 32.0000 1.9851 1.9875 417.3775 417.9976 0.0932 -1.0000 -1.0000 4037722 1580715658.80 151.5198 59.9952 32.0000 1.9861 1.9885 417.3240 417.9446 0.0933 -1.0000 -1.0000 4037800 1580715658.90 151.5198 59.9952 32.0000 1.9858 1.9882 417.3732 417.9926 0.0931 -1.0000 -1.0000 4037878 1580715659.00 151.5071 59.9952 32.0000 1.9853 1.9877 417.4146 418.0352 0.0933 -1.0000 -1.0000 4037941 1580715659.10 151.4868 59.9952 32.0000 1.9851 1.9876 417.5287 418.1490 0.0932 -1.0000 -1.0000 4038004 1580715659.20 151.4868 59.9952 32.0000 1.9843 1.9867 417.5883 418.2085 0.0932 -1.0000 -1.0000 4038066 1580715659.30 151.4868 59.9952 32.0000 1.9860 1.9884 417.3294 417.9504 0.0932 -1.0000 -1.0000 4038128 1580715659.40 151.4868 59.9952 32.0000 1.9854 1.9878 417.2797 417.8999 0.0933 -1.0000 -1.0000 4038191 1580715659.50 151.4868 59.9952 32.0000 1.9857 1.9881 417.3180 417.9379 0.0931 -1.0000 -1.0000 4038269 1580715659.60 151.5272 59.9952 32.0000 1.9853 1.9877 417.5459 418.1656 0.0931 -1.0000 -1.0000 4038331 1580715659.70 151.5497 59.9951 32.0000 1.9859 1.9883 417.6303 418.2513 0.0933 -1.0000 -1.0000 4038410 1580715659.80 151.5497 59.9951 32.0000 1.9847 1.9872 417.5400 418.1606 0.0932 -1.0000 -1.0000 4038472 1580715659.90 151.5497 59.9951 32.0000 1.9859 1.9883 417.4997 418.1203 0.0932 -1.0000 -1.0000 4038535 1580715660.00 151.5864 59.9951 32.0000 1.9861 1.9885 417.3955 418.0158 0.0932 -1.0000 -1.0000 4038613 1580715660.10 151.5876 59.9951 32.0000 1.9858 1.9883 417.4674 418.0882 0.0933 -1.0000 -1.0000 4038675 1580715660.20 151.5755 59.9951 32.0000 1.9852 1.9876 417.3746 417.9950 0.0932 -1.0000 -1.0000 4038738 1580715660.30 151.5755 59.9951 32.0000 1.9853 1.9877 417.5137 418.1340 0.0932 -1.0000 -1.0000 4038800 1580715660.40 151.5755 59.9951 32.0000 1.9854 1.9878 417.3561 417.9760 0.0932 -1.0000 -1.0000 4038863 1580715660.50 151.5755 59.9951 32.0000 1.9863 1.9887 417.2576 417.8775 0.0932 -1.0000 -1.0000 4038925 1580715660.60 151.5755 59.9951 32.0000 1.9857 1.9882 417.2782 417.8980 0.0931 -1.0000 -1.0000 4039128 1580715660.70 151.5826 59.9951 32.0000 1.9849 1.9873 417.3542 417.9733 0.0932 -1.0000 -1.0000 4039191 1580715660.80 151.5893 59.9951 32.0000 1.9840 1.9864 417.4667 418.0861 0.0931 -1.0000 -1.0000 4039253 1580715660.90 151.5893 59.9951 32.0000 1.9848 1.9872 417.5664 418.1873 0.0933 -1.0000 -1.0000 4039316 1580715661.00 151.5893 59.9951 32.0000 1.9857 1.9881 417.5737 418.1948 0.0933 -1.0000 -1.0000 4039378 1580715661.10 151.5893 59.9951 32.0000 1.9866 1.9891 417.4245 418.0450 0.0932 -1.0000 -1.0000 4039613 1580715661.20 151.5893 59.9951 32.0000 1.9855 1.9879 417.3662 417.9871 0.0934 -1.0000 -1.0000 4039691 1580715661.30 151.5086 59.9951 32.0000 1.9848 1.9873 417.4045 418.0260 0.0934 -1.0000 -1.0000 4039753 1580715661.40 151.5019 59.9951 32.0000 1.9842 1.9866 417.5239 418.1451 0.0932 -1.0000 -1.0000 4039816 1580715661.50 151.5019 59.9951 32.0000 1.9849 1.9873 417.3988 418.0206 0.0936 -1.0000 -1.0000 4039894 1580715661.60 151.5019 59.9951 32.0000 1.9849 1.9874 417.3135 417.9353 0.0934 -1.0000 -1.0000 4040644 1580715661.70 151.5019 59.9951 32.0000 1.9854 1.9879 417.3168 417.9382 0.0935 -1.0000 -1.0000 4040722 1580715661.80 151.4956 59.9951 32.0000 1.9845 1.9869 417.3931 418.0137 0.0932 -1.0000 -1.0000 4040785 1580715661.90 151.4384 59.9951 32.0000 1.9843 1.9868 417.4527 418.0736 0.0933 -1.0000 -1.0000 4040831 1580715662.00 151.4384 59.9951 32.0000 1.9854 1.9878 417.4519 418.0728 0.0933 -1.0000 -1.0000 4040910 1580715662.10 151.4384 59.9951 32.0000 1.9849 1.9873 417.4122 418.0342 0.0934 -1.0000 -1.0000 4041707 1580715662.20 151.4384 59.9951 32.0000 1.9856 1.9880 417.3257 417.9458 0.0932 -1.0000 -1.0000 4041769 1580715662.30 151.4384 59.9951 32.0000 1.9859 1.9883 417.3466 417.9672 0.0933 -1.0000 -1.0000 4041847 1580715662.40 151.4169 59.9951 32.0000 1.9852 1.9876 417.2556 417.8756 0.0933 -1.0000 -1.0000 4041910 1580715662.50 151.4169 59.9951 32.0000 1.9840 1.9864 417.2564 417.8773 0.0933 -1.0000 -1.0000 4041972 1580715662.60 151.4169 59.9951 32.0000 1.9846 1.9870 417.4304 418.0516 0.0934 -1.0000 -1.0000 4042050 1580715662.70 151.4169 59.9951 32.0000 1.9849 1.9873 417.5091 418.1308 0.0934 -1.0000 -1.0000 4042113 1580715662.80 151.4169 59.9951 32.0000 1.9858 1.9883 417.3201 417.9413 0.0933 -1.0000 -1.0000 4042160 1580715662.90 151.4270 59.9951 32.0000 1.9854 1.9878 417.3098 417.9314 0.0936 -1.0000 -1.0000 4042238 1580715663.00 151.4270 59.9951 32.0000 1.9849 1.9874 417.5346 418.1557 0.0933 -1.0000 -1.0000 4042300 1580715663.10 151.4270 59.9951 32.0000 1.9849 1.9874 417.6027 418.2236 0.0933 -1.0000 -1.0000 4042363 1580715663.20 151.4270 59.9951 32.0000 1.9852 1.9876 417.4307 418.0518 0.0933 -1.0000 -1.0000 4042441 1580715663.30 151.4270 59.9951 32.0000 1.9859 1.9883 417.3456 417.9654 0.0932 -1.0000 -1.0000 4042503 1580715663.40 151.4270 59.9951 32.0000 1.9849 1.9873 417.3535 417.9731 0.0931 -1.0000 -1.0000 4042566 1580715663.50 151.5062 59.9951 32.0000 1.9845 1.9869 417.5348 418.1555 0.0934 -1.0000 -1.0000 4042644 1580715663.60 151.5062 59.9951 32.0000 1.9841 1.9865 417.4428 418.0639 0.0933 -1.0000 -1.0000 4042706 1580715663.70 151.5062 59.9951 32.0000 1.9848 1.9873 417.4884 418.1098 0.0933 -1.0000 -1.0000 4042769 1580715663.80 151.5062 59.9951 32.0000 1.9855 1.9880 417.2752 417.8956 0.0932 -1.0000 -1.0000 4042831 1580715663.90 151.5062 59.9951 32.0000 1.9855 1.9879 417.2999 417.9203 0.0933 -1.0000 -1.0000 4042894 1580715664.00 151.5062 59.9951 32.0000 1.9847 1.9872 417.4284 418.0498 0.0934 -1.0000 -1.0000 4042972 1580715664.10 151.5062 59.9951 32.0000 1.9846 1.9870 417.4747 418.0959 0.0933 -1.0000 -1.0000 4043035 1580715664.20 151.5062 59.9951 32.0000 1.9850 1.9874 417.5749 418.1958 0.0933 -1.0000 -1.0000 4043097 1580715664.30 151.5062 59.9951 32.0000 1.9851 1.9875 417.3981 418.0196 0.0934 -1.0000 -1.0000 4043175 1580715664.40 151.4703 59.9951 32.0000 1.9856 1.9880 417.2771 417.8969 0.0931 -1.0000 -1.0000 4043238 1580715664.50 151.4703 59.9951 32.0000 1.9850 1.9875 417.2998 417.9215 0.0934 -1.0000 -1.0000 4043300 1580715664.60 151.4703 59.9951 32.0000 1.9842 1.9866 417.4589 418.0804 0.0934 -1.0000 -1.0000 4043363 1580715664.70 151.4703 59.9951 32.0000 1.9842 1.9866 417.5132 418.1354 0.0935 -1.0000 -1.0000 4043597 1580715664.80 151.4703 59.9951 32.0000 1.9843 1.9867 417.4811 418.1016 0.0932 -1.0000 -1.0000 4043660 1580715664.90 151.4703 59.9951 32.0000 1.9853 1.9878 417.3203 417.9408 0.0932 -1.0000 -1.0000 4043738 1580715665.00 151.4659 59.9956 32.0000 1.9852 1.9876 417.4070 418.0273 0.0933 -1.0000 -1.0000 4043800 1580715665.10 151.4659 59.9956 32.0000 1.9848 1.9872 417.3885 418.0110 0.0935 -1.0000 -1.0000 4043863 1580715665.20 151.4659 59.9956 32.0000 1.9845 1.9869 417.4404 418.0616 0.0934 -1.0000 -1.0000 4044144 1580715665.30 151.4659 59.9956 32.0000 1.9844 1.9868 417.5259 418.1474 0.0934 -1.0000 -1.0000 4044207 1580715665.40 151.4659 59.9956 32.0000 1.9848 1.9872 417.4564 418.0783 0.0934 -1.0000 -1.0000 4044269 1580715665.50 151.4456 59.9956 32.0000 1.9860 1.9884 417.3654 417.9863 0.0933 -1.0000 -1.0000 4044347 1580715665.60 151.4456 59.9956 32.0000 1.9851 1.9875 417.2974 417.9183 0.0933 -1.0000 -1.0000 4044410 1580715665.70 151.4456 59.9956 32.0000 1.9848 1.9873 417.5316 418.1534 0.0934 -1.0000 -1.0000 4044472 1580715665.80 151.4456 59.9956 32.0000 1.9843 1.9867 417.5673 418.1889 0.0934 -1.0000 -1.0000 4044535 1580715665.90 151.4456 59.9956 32.0000 1.9850 1.9874 417.4512 418.0731 0.0934 -1.0000 -1.0000 4044597 1580715666.00 151.4456 59.9956 32.0000 1.9857 1.9882 417.3975 418.0188 0.0934 -1.0000 -1.0000 4044675 1580715666.10 151.3861 59.9956 32.0000 1.9851 1.9876 417.4916 418.1133 0.0934 -1.0000 -1.0000 4044738 1580715666.20 151.3861 59.9956 32.0000 1.9844 1.9868 417.6230 418.2453 0.0935 -1.0000 -1.0000 4045316 1580715666.30 151.3861 59.9956 32.0000 1.9852 1.9876 417.5255 418.1475 0.0933 -1.0000 -1.0000 4045394 1580715666.40 151.3861 59.9956 32.0000 1.9849 1.9874 417.3646 417.9860 0.0934 -1.0000 -1.0000 4045456 1580715666.50 151.3861 59.9956 32.0000 1.9857 1.9881 417.3238 417.9456 0.0934 -1.0000 -1.0000 4045519 1580715666.60 151.3866 59.9956 32.0000 1.9854 1.9879 417.3293 417.9502 0.0933 -1.0000 -1.0000 4045597 1580715666.70 151.3885 59.9956 32.0000 1.9841 1.9866 417.4519 418.0724 0.0933 -1.0000 -1.0000 4045660 1580715666.80 151.3885 59.9956 32.0000 1.9847 1.9871 417.5132 418.1352 0.0935 -1.0000 -1.0000 4045722 1580715666.90 151.3885 59.9956 32.0000 1.9852 1.9876 417.4752 418.0963 0.0933 -1.0000 -1.0000 4045800 1580715667.00 151.3885 59.9956 32.0000 1.9855 1.9879 417.4112 418.0331 0.0934 -1.0000 -1.0000 4045863 1580715667.10 151.3885 59.9956 32.0000 1.9849 1.9873 417.4954 418.1172 0.0934 -1.0000 -1.0000 4045925 1580715667.20 151.3885 59.9956 32.0000 1.9845 1.9870 417.5358 418.1579 0.0935 -1.0000 -1.0000 4046097 1580715667.30 151.3885 59.9956 32.0000 1.9848 1.9872 417.5053 418.1276 0.0935 -1.0000 -1.0000 4046160 1580715667.40 151.3885 59.9956 32.0000 1.9850 1.9874 417.3958 418.0173 0.0934 -1.0000 -1.0000 4046222 1580715667.50 151.3885 59.9956 32.0000 1.9856 1.9880 417.3498 417.9711 0.0934 -1.0000 -1.0000 4046300 1580715667.60 151.3885 59.9956 32.0000 1.9851 1.9875 417.4868 418.1085 0.0934 -1.0000 -1.0000 4046363 1580715667.70 151.4104 59.9956 32.0000 1.9851 1.9875 417.5018 418.1236 0.0934 -1.0000 -1.0000 4046441 1580715667.80 151.4147 59.9956 32.0000 1.9849 1.9873 417.6897 418.3114 0.0934 -1.0000 -1.0000 4046503 1580715667.90 151.4147 59.9956 32.0000 1.9850 1.9874 417.4869 418.1093 0.0935 -1.0000 -1.0000 4046566 1580715668.00 151.4147 59.9956 32.0000 1.9860 1.9884 417.4462 418.0684 0.0934 -1.0000 -1.0000 4046644 1580715668.10 151.4147 59.9956 32.0000 1.9851 1.9875 417.2922 417.9130 0.0933 -1.0000 -1.0000 4046706 1580715668.20 151.4147 59.9956 32.0000 1.9852 1.9877 417.3970 418.0190 0.0935 -1.0000 -1.0000 4046769 1580715668.30 151.4937 59.9956 32.0000 1.9848 1.9873 417.4667 418.0885 0.0933 -1.0000 -1.0000 4047363 1580715668.40 151.4937 59.9956 32.0000 1.9857 1.9882 417.3534 417.9743 0.0934 -1.0000 -1.0000 4047425 1580715668.50 151.4937 59.9956 32.0000 1.9854 1.9878 417.3422 417.9646 0.0935 -1.0000 -1.0000 4047488 1580715668.60 151.4937 59.9956 32.0000 1.9839 1.9864 417.5333 418.1558 0.0935 -1.0000 -1.0000 4047566 1580715668.70 151.4937 59.9956 32.0000 1.9850 1.9874 417.6199 418.2427 0.0935 -1.0000 -1.0000 4047628 1580715668.80 151.4850 59.9956 32.0000 1.9848 1.9873 417.6720 418.2938 0.0934 -1.0000 -1.0000 4047691 1580715668.90 151.4850 59.9956 32.0000 1.9849 1.9874 417.4914 418.1140 0.0936 -1.0000 -1.0000 4047753 1580715669.00 151.4850 59.9956 32.0000 1.9853 1.9878 417.3269 417.9477 0.0932 -1.0000 -1.0000 4047831 1580715669.10 151.4850 59.9956 32.0000 1.9851 1.9876 417.3777 417.9992 0.0934 -1.0000 -1.0000 4047878 1580715669.20 151.4850 59.9956 32.0000 1.9846 1.9871 417.4067 418.0282 0.0934 -1.0000 -1.0000 4047956 1580715669.30 151.4981 59.9956 32.0000 1.9841 1.9865 417.5201 418.1421 0.0935 -1.0000 -1.0000 4048019 1580715669.40 151.5206 59.9956 32.0000 1.9849 1.9874 417.2739 417.8955 0.0935 -1.0000 -1.0000 4048081 1580715669.50 151.5206 59.9956 32.0000 1.9853 1.9877 417.2805 417.9024 0.0935 -1.0000 -1.0000 4048160 1580715669.60 151.5206 59.9956 32.0000 1.9846 1.9870 417.3696 417.9916 0.0935 -1.0000 -1.0000 4048222 1580715669.70 151.5206 59.9956 32.0000 1.9844 1.9869 417.5247 418.1468 0.0935 -1.0000 -1.0000 4048285 1580715669.80 151.5206 59.9956 32.0000 1.9844 1.9868 417.4906 418.1130 0.0935 -1.0000 -1.0000 4048363 1580715669.90 151.4294 59.9964 32.0000 1.9851 1.9876 417.4186 418.0415 0.0936 -1.0000 -1.0000 4048425 1580715670.00 151.4294 59.9964 32.0000 1.9858 1.9883 417.3745 417.9960 0.0933 -1.0000 -1.0000 4048488 1580715670.10 151.4294 59.9964 32.0000 1.9858 1.9882 417.3285 417.9494 0.0934 -1.0000 -1.0000 4048550 1580715670.20 151.4294 59.9964 32.0000 1.9848 1.9872 417.4714 418.0935 0.0935 -1.0000 -1.0000 4048613 1580715670.30 151.4294 59.9964 32.0000 1.9845 1.9870 417.5474 418.1691 0.0934 -1.0000 -1.0000 4048894 1580715670.40 151.4294 59.9964 32.0000 1.9843 1.9867 417.6019 418.2237 0.0934 -1.0000 -1.0000 4048956 1580715670.50 151.4277 59.9964 32.0000 1.9854 1.9878 417.3914 418.0132 0.0934 -1.0000 -1.0000 4049019 1580715670.60 151.4277 59.9964 32.0000 1.9860 1.9885 417.4050 418.0262 0.0934 -1.0000 -1.0000 4049097 1580715670.70 151.4277 59.9964 32.0000 1.9848 1.9872 417.5201 418.1425 0.0935 -1.0000 -1.0000 4049160 1580715670.80 151.4277 59.9964 32.0000 1.9842 1.9867 417.5998 418.2230 0.0936 -1.0000 -1.0000 4049394 1580715670.90 151.4277 59.9964 32.0000 1.9847 1.9871 417.5322 418.1539 0.0934 -1.0000 -1.0000 4049456 1580715671.00 151.4602 59.9964 32.0000 1.9851 1.9875 417.3963 418.0180 0.0935 -1.0000 -1.0000 4049519 1580715671.10 151.4831 59.9964 32.0000 1.9855 1.9879 417.3517 417.9731 0.0934 -1.0000 -1.0000 4049597 1580715671.20 151.4831 59.9964 32.0000 1.9850 1.9874 417.4723 418.0931 0.0933 -1.0000 -1.0000 4049660 1580715671.30 151.4831 59.9964 32.0000 1.9850 1.9874 417.5735 418.1956 0.0935 -1.0000 -1.0000 4049863 1580715671.40 151.4831 59.9964 32.0000 1.9855 1.9880 417.5719 418.1948 0.0936 -1.0000 -1.0000 4049925 1580715671.50 151.4831 59.9964 32.0000 1.9856 1.9881 417.5029 418.1258 0.0936 -1.0000 -1.0000 4050004 1580715671.60 151.5180 59.9964 32.0000 1.9856 1.9881 417.4363 418.0590 0.0935 -1.0000 -1.0000 4050066 1580715671.70 151.5180 59.9964 32.0000 1.9849 1.9873 417.5728 418.1945 0.0934 -1.0000 -1.0000 4050128 1580715671.80 151.5180 59.9964 32.0000 1.9842 1.9866 417.4523 418.0740 0.0935 -1.0000 -1.0000 4050394 1580715671.90 151.5180 59.9964 32.0000 1.9852 1.9876 417.4332 418.0555 0.0934 -1.0000 -1.0000 4050441 1580715672.00 151.5180 59.9964 32.0000 1.9855 1.9879 417.2937 417.9158 0.0936 -1.0000 -1.0000 4050519 1580715672.10 151.5438 59.9964 32.0000 1.9849 1.9874 417.4651 418.0868 0.0934 -1.0000 -1.0000 4050581 1580715672.20 151.5438 59.9964 32.0000 1.9844 1.9868 417.5717 418.1944 0.0936 -1.0000 -1.0000 4050660 1580715672.30 151.5438 59.9964 32.0000 1.9846 1.9871 417.5954 418.2176 0.0934 -1.0000 -1.0000 4050738 1580715672.40 151.5438 59.9964 32.0000 1.9847 1.9872 417.4477 418.0688 0.0933 -1.0000 -1.0000 4051113 1580715672.50 151.5438 59.9964 32.0000 1.9851 1.9876 417.2653 417.8873 0.0936 -1.0000 -1.0000 4051175 1580715672.60 151.5301 59.9964 32.0000 1.9849 1.9873 417.2177 417.8399 0.0935 -1.0000 -1.0000 4051238 1580715672.70 151.4475 59.9964 32.0000 1.9853 1.9877 417.3455 417.9676 0.0935 -1.0000 -1.0000 4051300 1580715672.80 151.4475 59.9964 32.0000 1.9846 1.9870 417.4926 418.1156 0.0936 -1.0000 -1.0000 4051363 1580715672.90 151.4475 59.9964 32.0000 1.9847 1.9872 417.4364 418.0583 0.0934 -1.0000 -1.0000 4051628 1580715673.00 151.4475 59.9964 32.0000 1.9858 1.9882 417.3304 417.9527 0.0935 -1.0000 -1.0000 4051691 1580715673.10 151.4475 59.9964 32.0000 1.9849 1.9873 417.3651 417.9869 0.0934 -1.0000 -1.0000 4051753 1580715673.20 151.3764 59.9964 32.0000 1.9844 1.9868 417.5434 418.1651 0.0934 -1.0000 -1.0000 4051816 1580715673.30 151.3764 59.9964 32.0000 1.9849 1.9873 417.6615 418.2836 0.0935 -1.0000 -1.0000 4051878 1580715673.40 151.3764 59.9964 32.0000 1.9847 1.9872 417.5375 418.1595 0.0934 -1.0000 -1.0000 4052113 1580715673.50 151.3764 59.9964 32.0000 1.9859 1.9883 417.3180 417.9400 0.0936 -1.0000 -1.0000 4052191 1580715673.60 151.3764 59.9964 32.0000 1.9853 1.9878 417.3103 417.9319 0.0934 -1.0000 -1.0000 4052253 1580715673.70 151.3764 59.9964 32.0000 1.9848 1.9873 417.3717 417.9927 0.0934 -1.0000 -1.0000 4052331 1580715673.80 151.3764 59.9964 32.0000 1.9851 1.9875 417.4164 418.0391 0.0936 -1.0000 -1.0000 4052378 1580715673.90 151.3764 59.9964 32.0000 1.9857 1.9881 417.4271 418.0497 0.0936 -1.0000 -1.0000 4052628 1580715674.00 151.3841 59.9964 32.0000 1.9859 1.9883 417.3247 417.9473 0.0935 -1.0000 -1.0000 4052706 1580715674.10 151.4179 59.9964 32.0000 1.9855 1.9879 417.3385 417.9597 0.0934 -1.0000 -1.0000 4052769 1580715674.20 151.4179 59.9964 32.0000 1.9850 1.9874 417.4119 418.0334 0.0934 -1.0000 -1.0000 4052816 1580715674.30 151.5601 59.9964 32.0000 1.9849 1.9874 417.5235 418.1453 0.0934 -1.0000 -1.0000 4052894 1580715674.40 151.5601 59.9964 32.0000 1.9849 1.9873 417.5970 418.2191 0.0934 -1.0000 -1.0000 4053160 1580715674.50 151.5601 59.9964 32.0000 1.9855 1.9880 417.5080 418.1301 0.0935 -1.0000 -1.0000 4053222 1580715674.60 151.5601 59.9964 32.0000 1.9858 1.9883 417.4110 418.0332 0.0935 -1.0000 -1.0000 4053300 1580715674.70 151.5601 59.9964 32.0000 1.9855 1.9879 417.3695 417.9909 0.0934 -1.0000 -1.0000 4053363 1580715674.80 151.5232 59.9967 32.0000 1.9854 1.9878 417.4072 418.0288 0.0934 -1.0000 -1.0000 4053425 1580715674.90 151.4896 59.9970 32.0000 1.9851 1.9875 417.5916 418.2140 0.0935 -1.0000 -1.0000 4053628 1580715675.00 151.4896 59.9970 32.0000 1.9858 1.9882 417.2766 417.8995 0.0936 -1.0000 -1.0000 4053691 1580715675.10 151.4896 59.9970 32.0000 1.9844 1.9869 417.3039 417.9258 0.0935 -1.0000 -1.0000 4053753 1580715675.20 151.4896 59.9970 32.0000 1.9853 1.9878 417.2364 417.8577 0.0934 -1.0000 -1.0000 4053816 1580715675.30 151.4896 59.9970 32.0000 1.9858 1.9883 417.3869 418.0078 0.0933 -1.0000 -1.0000 4053878 1580715675.40 151.4213 59.9970 32.0000 1.9847 1.9872 417.6084 418.2299 0.0934 -1.0000 -1.0000 4054081 1580715675.50 151.4213 59.9970 32.0000 1.9850 1.9874 417.4258 418.0482 0.0935 -1.0000 -1.0000 4054144 1580715675.60 151.4213 59.9970 32.0000 1.9852 1.9877 417.3591 417.9811 0.0935 -1.0000 -1.0000 4054206 1580715675.70 151.4213 59.9970 32.0000 1.9852 1.9876 417.3777 417.9998 0.0934 -1.0000 -1.0000 4054285 1580715675.80 151.4213 59.9970 32.0000 1.9851 1.9876 417.4304 418.0524 0.0935 -1.0000 -1.0000 4054347 1580715675.90 151.3776 59.9970 32.0000 1.9841 1.9866 417.5521 418.1744 0.0935 -1.0000 -1.0000 4054831 1580715676.00 151.3755 59.9970 32.0000 1.9841 1.9865 417.4959 418.1179 0.0934 -1.0000 -1.0000 4054894 1580715676.10 151.3755 59.9970 32.0000 1.9854 1.9878 417.4223 418.0446 0.0935 -1.0000 -1.0000 4054956 1580715676.20 151.3755 59.9970 32.0000 1.9851 1.9875 417.5097 418.1317 0.0935 -1.0000 -1.0000 4055019 1580715676.30 151.3755 59.9970 32.0000 1.9848 1.9872 417.5004 418.1231 0.0936 -1.0000 -1.0000 4055097 1580715676.40 151.3794 59.9970 32.0000 1.9845 1.9869 417.5474 418.1699 0.0935 -1.0000 -1.0000 4055160 1580715676.50 151.4166 59.9970 32.0000 1.9853 1.9877 417.3314 417.9527 0.0935 -1.0000 -1.0000 4055347 1580715676.60 151.4166 59.9970 32.0000 1.9854 1.9878 417.2465 417.8690 0.0936 -1.0000 -1.0000 4055425 1580715676.70 151.4166 59.9970 32.0000 1.9856 1.9880 417.3128 417.9340 0.0934 -1.0000 -1.0000 4055488 1580715676.80 151.4166 59.9970 32.0000 1.9851 1.9875 417.4003 418.0230 0.0935 -1.0000 -1.0000 4055550 1580715676.90 151.4166 59.9970 32.0000 1.9850 1.9874 417.5282 418.1499 0.0934 -1.0000 -1.0000 4055628 1580715677.00 151.5088 59.9970 32.0000 1.9852 1.9876 417.4797 418.1028 0.0936 -1.0000 -1.0000 4055863 1580715677.10 151.5088 59.9970 32.0000 1.9857 1.9881 417.4596 418.0818 0.0935 -1.0000 -1.0000 4055910 1580715677.20 151.5088 59.9970 32.0000 1.9862 1.9886 417.4199 418.0420 0.0935 -1.0000 -1.0000 4055988 1580715677.30 151.5088 59.9970 32.0000 1.9849 1.9873 417.5434 418.1656 0.0935 -1.0000 -1.0000 4056050 1580715677.40 151.5088 59.9970 32.0000 1.9842 1.9867 417.5174 418.1407 0.0935 -1.0000 -1.0000 4056113 1580715677.50 151.5088 59.9970 32.0000 1.9851 1.9876 417.4306 418.0515 0.0933 -1.0000 -1.0000 4056191 1580715677.60 151.5474 59.9970 32.0000 1.9860 1.9884 417.2906 417.9134 0.0937 -1.0000 -1.0000 4056253 1580715677.70 151.5474 59.9970 32.0000 1.9860 1.9884 417.3997 418.0227 0.0937 -1.0000 -1.0000 4056331 1580715677.80 151.5474 59.9970 32.0000 1.9855 1.9879 417.3807 418.0044 0.0938 -1.0000 -1.0000 4056394 1580715677.90 151.5474 59.9970 32.0000 1.9853 1.9877 417.4417 418.0640 0.0935 -1.0000 -1.0000 4056456 1580715678.00 151.5474 59.9970 32.0000 1.9841 1.9865 417.5948 418.2172 0.0935 -1.0000 -1.0000 4056519 1580715678.10 151.4504 59.9970 32.0000 1.9856 1.9880 417.4611 418.0837 0.0936 -1.0000 -1.0000 4056581 1580715678.20 151.4504 59.9970 32.0000 1.9862 1.9886 417.3976 418.0196 0.0935 -1.0000 -1.0000 4056644 1580715678.30 151.4504 59.9970 32.0000 1.9868 1.9892 417.3772 417.9997 0.0936 -1.0000 -1.0000 4056722 1580715678.40 151.4504 59.9970 32.0000 1.9849 1.9874 417.5560 418.1786 0.0935 -1.0000 -1.0000 4056785 1580715678.50 151.4504 59.9970 32.0000 1.9853 1.9877 417.6823 418.3052 0.0935 -1.0000 -1.0000 4057707 1580715678.60 151.4432 59.9970 32.0000 1.9861 1.9885 417.4859 418.1078 0.0935 -1.0000 -1.0000 4057769 1580715678.70 151.4404 59.9970 32.0000 1.9863 1.9887 417.2965 417.9180 0.0934 -1.0000 -1.0000 4057831 1580715678.80 151.4404 59.9970 32.0000 1.9856 1.9881 417.3699 417.9917 0.0935 -1.0000 -1.0000 4057894 1580715678.90 151.4404 59.9970 32.0000 1.9858 1.9882 417.3672 417.9899 0.0936 -1.0000 -1.0000 4057972 1580715679.00 151.4404 59.9970 32.0000 1.9856 1.9881 417.5113 418.1336 0.0935 -1.0000 -1.0000 4058035 1580715679.10 151.4404 59.9970 32.0000 1.9853 1.9877 417.5956 418.2179 0.0935 -1.0000 -1.0000 4058097 1580715679.20 151.5297 59.9970 32.0000 1.9857 1.9881 417.4802 418.1030 0.0935 -1.0000 -1.0000 4058175 1580715679.30 151.5297 59.9970 32.0000 1.9862 1.9886 417.3471 417.9702 0.0936 -1.0000 -1.0000 4058238 1580715679.40 151.5297 59.9970 32.0000 1.9865 1.9890 417.4233 418.0453 0.0934 -1.0000 -1.0000 4058300 1580715679.50 151.5297 59.9970 32.0000 1.9855 1.9879 417.5851 418.2070 0.0935 -1.0000 -1.0000 4058753 1580715679.60 151.5297 59.9970 32.0000 1.9859 1.9883 417.4586 418.0816 0.0936 -1.0000 -1.0000 4058816 1580715679.70 151.4664 59.9960 32.0000 1.9855 1.9880 417.3979 418.0194 0.0934 -1.0000 -1.0000 4058894 1580715679.80 151.4664 59.9960 32.0000 1.9848 1.9872 417.4468 418.0692 0.0935 -1.0000 -1.0000 4058956 1580715679.90 151.4664 59.9960 32.0000 1.9845 1.9870 417.5105 418.1333 0.0936 -1.0000 -1.0000 4059019 1580715680.00 151.4664 59.9960 32.0000 1.9843 1.9868 417.5626 418.1850 0.0934 -1.0000 -1.0000 4059097 1580715680.10 151.4664 59.9960 32.0000 1.9845 1.9870 417.5283 418.1501 0.0934 -1.0000 -1.0000 4059160 1580715680.20 151.4664 59.9960 32.0000 1.9852 1.9876 417.2994 417.9214 0.0935 -1.0000 -1.0000 4059222 1580715680.30 151.4664 59.9960 32.0000 1.9854 1.9879 417.3325 417.9548 0.0935 -1.0000 -1.0000 4059300 1580715680.40 151.4664 59.9960 32.0000 1.9850 1.9875 417.4230 418.0446 0.0934 -1.0000 -1.0000 4059347 1580715680.50 151.4664 59.9960 32.0000 1.9846 1.9871 417.5902 418.2130 0.0935 -1.0000 -1.0000 4059425 1580715680.60 151.4664 59.9960 32.0000 1.9859 1.9883 417.2470 417.8688 0.0934 -1.0000 -1.0000 4059488 1580715680.70 151.4664 59.9960 32.0000 1.9858 1.9883 417.3201 417.9415 0.0934 -1.0000 -1.0000 4059550 1580715680.80 151.4386 59.9960 32.0000 1.9853 1.9877 417.4196 418.0409 0.0934 -1.0000 -1.0000 4059613 1580715680.90 151.4386 59.9960 32.0000 1.9849 1.9873 417.5197 418.1424 0.0936 -1.0000 -1.0000 4059691 1580715681.00 151.4386 59.9960 32.0000 1.9863 1.9888 417.4266 418.0498 0.0936 -1.0000 -1.0000 4059753 1580715681.10 151.4386 59.9960 32.0000 1.9859 1.9883 417.3555 417.9774 0.0935 -1.0000 -1.0000 4059816 1580715681.20 151.4386 59.9960 32.0000 1.9853 1.9877 417.3165 417.9390 0.0935 -1.0000 -1.0000 4059878 1580715681.30 151.4386 59.9960 32.0000 1.9855 1.9879 417.3189 417.9407 0.0935 -1.0000 -1.0000 4059941 1580715681.40 151.5067 59.9960 32.0000 1.9849 1.9873 417.5479 418.1708 0.0935 -1.0000 -1.0000 4100004 1580715681.50 151.5067 59.9960 32.0000 1.9849 1.9874 417.5221 418.1440 0.0934 -1.0000 -1.0000 4100128 1580715681.60 151.5067 59.9960 32.0000 1.9856 1.9880 417.5041 418.1265 0.0935 -1.0000 -1.0000 4100206 1580715681.70 151.5067 59.9960 32.0000 1.9855 1.9879 417.4894 418.1118 0.0935 -1.0000 -1.0000 4100285 1580715681.80 151.5067 59.9960 32.0000 1.9845 1.9869 417.4585 418.0808 0.0935 -1.0000 -1.0000 4100347 1580715681.90 151.5317 59.9960 32.0000 1.9850 1.9874 417.5458 418.1681 0.0935 -1.0000 -1.0000 4100410 1580715682.00 151.5582 59.9960 32.0000 1.9849 1.9874 417.4730 418.0957 0.0936 -1.0000 -1.0000 4101441 1580715682.10 151.5582 59.9960 32.0000 1.9854 1.9879 417.3920 418.0149 0.0936 -1.0000 -1.0000 4101503 1580715682.20 151.5582 59.9960 32.0000 1.9850 1.9875 417.3257 417.9478 0.0934 -1.0000 -1.0000 4101566 1580715682.30 151.5582 59.9960 32.0000 1.9852 1.9876 417.3422 417.9646 0.0935 -1.0000 -1.0000 4101628 1580715682.40 151.5582 59.9960 32.0000 1.9839 1.9863 417.4759 418.0988 0.0936 -1.0000 -1.0000 4101691 1580715682.50 151.5086 59.9960 32.0000 1.9854 1.9878 417.5285 418.1513 0.0935 -1.0000 -1.0000 4101753 1580715682.60 151.5076 59.9960 32.0000 1.9853 1.9877 417.5052 418.1279 0.0936 -1.0000 -1.0000 4101831 1580715682.70 151.5076 59.9960 32.0000 1.9849 1.9873 417.3266 417.9488 0.0935 -1.0000 -1.0000 4101894 1580715682.80 151.5076 59.9960 32.0000 1.9853 1.9877 417.4298 418.0516 0.0934 -1.0000 -1.0000 4101956 1580715682.90 151.5076 59.9960 32.0000 1.9842 1.9867 417.5435 418.1661 0.0936 -1.0000 -1.0000 4102035 1580715683.00 151.5029 59.9960 32.0000 1.9849 1.9873 417.5625 418.1863 0.0936 -1.0000 -1.0000 4102097 1580715683.10 151.4590 59.9960 32.0000 1.9852 1.9877 417.3777 417.9998 0.0935 -1.0000 -1.0000 4102160 1580715683.20 151.4590 59.9960 32.0000 1.9857 1.9882 417.3408 417.9634 0.0935 -1.0000 -1.0000 4102238 1580715683.30 151.4590 59.9960 32.0000 1.9850 1.9874 417.3650 417.9871 0.0935 -1.0000 -1.0000 4102300 1580715683.40 151.4590 59.9960 32.0000 1.9848 1.9872 417.4016 418.0249 0.0936 -1.0000 -1.0000 4102378 1580715683.50 151.4590 59.9960 32.0000 1.9853 1.9878 417.5431 418.1646 0.0935 -1.0000 -1.0000 4102441 1580715683.60 151.4856 59.9960 32.0000 1.9852 1.9877 417.5863 418.2106 0.0938 -1.0000 -1.0000 4102503 1580715683.70 151.4994 59.9960 32.0000 1.9859 1.9883 417.5137 418.1367 0.0935 -1.0000 -1.0000 4102581 1580715683.80 151.4952 59.9960 32.0000 1.9855 1.9880 417.3907 418.0128 0.0935 -1.0000 -1.0000 4102644 1580715683.90 151.4952 59.9960 32.0000 1.9854 1.9879 417.4550 418.0772 0.0935 -1.0000 -1.0000 4102706 1580715684.00 151.4952 59.9960 32.0000 1.9851 1.9875 417.6253 418.2467 0.0934 -1.0000 -1.0000 4102785 1580715684.10 151.4952 59.9960 32.0000 1.9855 1.9879 417.5437 418.1669 0.0936 -1.0000 -1.0000 4102847 1580715684.20 151.4952 59.9960 32.0000 1.9850 1.9875 417.4321 418.0550 0.0936 -1.0000 -1.0000 4102910 1580715684.30 151.4952 59.9960 32.0000 1.9857 1.9881 417.3409 417.9642 0.0937 -1.0000 -1.0000 4102988 1580715684.40 151.4952 59.9960 32.0000 1.9851 1.9875 417.4278 418.0506 0.0936 -1.0000 -1.0000 4103035 1580715684.50 151.4952 59.9960 32.0000 1.9850 1.9874 417.5505 418.1731 0.0934 -1.0000 -1.0000 4103097 1580715684.60 151.4952 59.9960 32.0000 1.9857 1.9882 417.6691 418.2923 0.0935 -1.0000 -1.0000 4103175 1580715684.70 151.5587 59.9967 32.0000 1.9853 1.9877 417.5473 418.1700 0.0936 -1.0000 -1.0000 4103238 1580715684.80 151.5601 59.9968 32.0000 1.9858 1.9882 417.3784 418.0012 0.0936 -1.0000 -1.0000 4103300 1580715684.90 151.5601 59.9968 32.0000 1.9858 1.9882 417.3780 418.0007 0.0936 -1.0000 -1.0000 4103410 1580715685.00 151.5601 59.9968 32.0000 1.9854 1.9878 417.4992 418.1223 0.0936 -1.0000 -1.0000 4103472 1580715685.10 151.5601 59.9968 32.0000 1.9847 1.9872 417.6770 418.2998 0.0935 -1.0000 -1.0000 4103644 1580715685.20 151.5601 59.9968 32.0000 1.9851 1.9876 417.4796 418.1023 0.0936 -1.0000 -1.0000 4103722 1580715685.30 151.5439 59.9968 32.0000 1.9860 1.9884 417.4741 418.0971 0.0936 -1.0000 -1.0000 4103785 1580715685.40 151.5439 59.9968 32.0000 1.9858 1.9883 417.4357 418.0593 0.0937 -1.0000 -1.0000 4103847 1580715685.50 151.5439 59.9968 32.0000 1.9845 1.9870 417.5924 418.2164 0.0937 -1.0000 -1.0000 4103910 1580715685.60 151.5439 59.9968 32.0000 1.9851 1.9875 417.5866 418.2095 0.0936 -1.0000 -1.0000 4103972 1580715685.70 151.5439 59.9968 32.0000 1.9846 1.9870 417.5644 418.1876 0.0936 -1.0000 -1.0000 4104722 1580715685.80 151.4961 59.9968 32.0000 1.9856 1.9880 417.4891 418.1115 0.0936 -1.0000 -1.0000 4104785 1580715685.90 151.4961 59.9968 32.0000 1.9858 1.9882 417.3812 418.0032 0.0933 -1.0000 -1.0000 4104847 1580715686.00 151.4961 59.9968 32.0000 1.9853 1.9878 417.5054 418.1279 0.0936 -1.0000 -1.0000 4104925 1580715686.10 151.4961 59.9968 32.0000 1.9854 1.9878 417.5771 418.1997 0.0935 -1.0000 -1.0000 4104988 1580715686.20 151.4961 59.9968 32.0000 1.9855 1.9879 417.5319 418.1541 0.0935 -1.0000 -1.0000 4105050 1580715686.30 151.4961 59.9968 32.0000 1.9854 1.9878 417.4382 418.0610 0.0936 -1.0000 -1.0000 4105144 1580715686.40 151.4961 59.9968 32.0000 1.9855 1.9879 417.3519 417.9746 0.0935 -1.0000 -1.0000 4105206 1580715686.50 151.4961 59.9968 32.0000 1.9856 1.9880 417.4906 418.1127 0.0936 -1.0000 -1.0000 4105269 1580715686.60 151.4961 59.9968 32.0000 1.9856 1.9881 417.6187 418.2421 0.0936 -1.0000 -1.0000 4105347 1580715686.70 151.4961 59.9968 32.0000 1.9857 1.9882 417.4410 418.0659 0.0939 -1.0000 -1.0000 4105410 1580715686.80 151.4961 59.9968 32.0000 1.9857 1.9881 417.3879 418.0111 0.0936 -1.0000 -1.0000 4105472 1580715686.90 151.5134 59.9968 32.0000 1.9855 1.9880 417.4893 418.1120 0.0935 -1.0000 -1.0000 4105535 1580715687.00 151.5134 59.9968 32.0000 1.9854 1.9879 417.6298 418.2538 0.0937 -1.0000 -1.0000 4105613 1580715687.10 151.5134 59.9968 32.0000 1.9851 1.9876 417.5838 418.2074 0.0936 -1.0000 -1.0000 4105675 1580715687.20 151.5134 59.9968 32.0000 1.9858 1.9882 417.5319 418.1551 0.0937 -1.0000 -1.0000 4105863 1580715687.30 151.5134 59.9968 32.0000 1.9854 1.9878 417.5400 418.1637 0.0937 -1.0000 -1.0000 4105925 1580715687.40 151.5001 59.9968 32.0000 1.9851 1.9876 417.5747 418.1972 0.0935 -1.0000 -1.0000 4105988 1580715687.50 151.4876 59.9968 32.0000 1.9850 1.9874 417.6431 418.2663 0.0936 -1.0000 -1.0000 4106066 1580715687.60 151.4876 59.9968 32.0000 1.9852 1.9876 417.6646 418.2872 0.0936 -1.0000 -1.0000 4106128 1580715687.70 151.4876 59.9968 32.0000 1.9849 1.9874 417.4308 418.0544 0.0937 -1.0000 -1.0000 4106363 1580715687.80 151.4876 59.9968 32.0000 1.9856 1.9880 417.4198 418.0422 0.0935 -1.0000 -1.0000 4106425 1580715687.90 151.4876 59.9968 32.0000 1.9858 1.9883 417.4124 418.0352 0.0936 -1.0000 -1.0000 4106488 1580715688.00 151.5362 59.9968 32.0000 1.9848 1.9872 417.5448 418.1684 0.0937 -1.0000 -1.0000 4106566 1580715688.10 151.5362 59.9968 32.0000 1.9845 1.9869 417.6142 418.2386 0.0939 -1.0000 -1.0000 4106628 1580715688.20 151.5362 59.9968 32.0000 1.9851 1.9876 417.5845 418.2088 0.0938 -1.0000 -1.0000 4106691 1580715688.30 151.5362 59.9968 32.0000 1.9849 1.9874 417.4541 418.0775 0.0936 -1.0000 -1.0000 4106878 1580715688.40 151.5362 59.9968 32.0000 1.9847 1.9871 417.4947 418.1176 0.0936 -1.0000 -1.0000 4106941 1580715688.50 151.4617 59.9968 32.0000 1.9848 1.9873 417.6211 418.2455 0.0937 -1.0000 -1.0000 4107003 1580715688.60 151.4617 59.9968 32.0000 1.9852 1.9877 417.5725 418.1958 0.0936 -1.0000 -1.0000 4107081 1580715688.70 151.4617 59.9968 32.0000 1.9859 1.9883 417.4785 418.1013 0.0936 -1.0000 -1.0000 4107144 1580715688.80 151.4617 59.9968 32.0000 1.9859 1.9883 417.3786 418.0012 0.0936 -1.0000 -1.0000 4107363 1580715688.90 151.4617 59.9968 32.0000 1.9854 1.9878 417.5210 418.1446 0.0937 -1.0000 -1.0000 4107441 1580715689.00 151.4633 59.9968 32.0000 1.9849 1.9874 417.6296 418.2529 0.0936 -1.0000 -1.0000 4107504 1580715689.10 151.4851 59.9968 32.0000 1.9863 1.9887 417.6658 418.2900 0.0938 -1.0000 -1.0000 4107566 1580715689.20 151.4851 59.9968 32.0000 1.9859 1.9883 417.3908 418.0150 0.0938 -1.0000 -1.0000 4107628 1580715689.30 151.4851 59.9968 32.0000 1.9862 1.9887 417.3142 417.9374 0.0936 -1.0000 -1.0000 4108613 1580715689.40 151.4851 59.9968 32.0000 1.9862 1.9886 417.4533 418.0760 0.0936 -1.0000 -1.0000 4108675 1580715689.50 151.4851 59.9968 32.0000 1.9857 1.9882 417.5434 418.1667 0.0936 -1.0000 -1.0000 4108738 1580715689.60 151.5879 59.9971 32.0000 1.9861 1.9885 417.5411 418.1649 0.0938 -1.0000 -1.0000 4108800 1580715689.70 151.5879 59.9971 32.0000 1.9862 1.9887 417.3147 417.9382 0.0937 -1.0000 -1.0000 4108878 1580715689.80 151.5879 59.9971 32.0000 1.9860 1.9885 417.4155 418.0389 0.0937 -1.0000 -1.0000 4108941 1580715689.90 151.5879 59.9971 32.0000 1.9854 1.9878 417.5688 418.1934 0.0938 -1.0000 -1.0000 4109003 1580715690.00 151.5879 59.9971 32.0000 1.9849 1.9874 417.6963 418.3195 0.0935 -1.0000 -1.0000 4109081 1580715690.10 151.5879 59.9971 32.0000 1.9855 1.9879 417.5282 418.1512 0.0937 -1.0000 -1.0000 4109144 1580715690.20 151.5879 59.9971 32.0000 1.9864 1.9888 417.5737 418.1988 0.0939 -1.0000 -1.0000 4109206 1580715690.30 151.5879 59.9971 32.0000 1.9857 1.9882 417.4148 418.0388 0.0938 -1.0000 -1.0000 4109285 1580715690.40 151.5879 59.9971 32.0000 1.9849 1.9874 417.4649 418.0887 0.0937 -1.0000 -1.0000 4109347 1580715690.50 151.5879 59.9971 32.0000 1.9848 1.9872 417.6402 418.2639 0.0937 -1.0000 -1.0000 4109410 1580715690.60 151.5879 59.9971 32.0000 1.9844 1.9868 417.5509 418.1747 0.0937 -1.0000 -1.0000 4109488 1580715690.70 151.5337 59.9971 32.0000 1.9865 1.9889 417.4285 418.0521 0.0937 -1.0000 -1.0000 4109550 1580715690.80 151.5337 59.9971 32.0000 1.9855 1.9880 417.4175 418.0415 0.0938 -1.0000 -1.0000 4109613 1580715690.90 151.5337 59.9971 32.0000 1.9855 1.9879 417.5166 418.1398 0.0936 -1.0000 -1.0000 4109691 1580715691.00 151.4347 59.9971 32.0000 1.9842 1.9866 417.6572 418.2817 0.0939 -1.0000 -1.0000 4109753 1580715691.10 151.4347 59.9971 32.0000 1.9848 1.9873 417.6761 418.2998 0.0937 -1.0000 -1.0000 4109816 1580715691.20 151.4347 59.9971 32.0000 1.9853 1.9877 417.5304 418.1548 0.0938 -1.0000 -1.0000 4109894 1580715691.30 151.4347 59.9971 32.0000 1.9864 1.9888 417.5409 418.1642 0.0936 -1.0000 -1.0000 4109957 1580715691.40 151.4347 59.9971 32.0000 1.9865 1.9889 417.3897 418.0140 0.0938 -1.0000 -1.0000 4110191 1580715691.50 151.4347 59.9971 32.0000 1.9851 1.9876 417.4896 418.1134 0.0937 -1.0000 -1.0000 4110269 1580715691.60 151.4347 59.9971 32.0000 1.9853 1.9877 417.5552 418.1792 0.0937 -1.0000 -1.0000 4110316 1580715691.70 151.4393 59.9971 32.0000 1.9851 1.9876 417.6083 418.2331 0.0938 -1.0000 -1.0000 4110394 1580715691.80 151.4789 59.9971 32.0000 1.9860 1.9884 417.5066 418.1306 0.0938 -1.0000 -1.0000 4110456 1580715691.90 151.4789 59.9971 32.0000 1.9854 1.9878 417.5307 418.1555 0.0938 -1.0000 -1.0000 4110644 1580715692.00 151.4789 59.9971 32.0000 1.9850 1.9874 417.6199 418.2442 0.0938 -1.0000 -1.0000 4110706 1580715692.10 151.4789 59.9971 32.0000 1.9853 1.9878 417.6306 418.2546 0.0937 -1.0000 -1.0000 4110785 1580715692.20 151.4789 59.9971 32.0000 1.9860 1.9884 417.5570 418.1816 0.0939 -1.0000 -1.0000 4110831 1580715692.30 151.5125 59.9971 32.0000 1.9860 1.9884 417.4702 418.0938 0.0937 -1.0000 -1.0000 4110925 1580715692.40 151.5225 59.9971 32.0000 1.9861 1.9886 417.3639 417.9874 0.0936 -1.0000 -1.0000 4111160 1580715692.50 151.5225 59.9971 32.0000 1.9855 1.9879 417.5282 418.1525 0.0939 -1.0000 -1.0000 4111222 1580715692.60 151.5225 59.9971 32.0000 1.9848 1.9872 417.7259 418.3509 0.0938 -1.0000 -1.0000 4111300 1580715692.70 151.5225 59.9971 32.0000 1.9854 1.9879 417.5321 418.1563 0.0937 -1.0000 -1.0000 4111363 1580715692.80 151.5225 59.9971 32.0000 1.9854 1.9878 417.4296 418.0532 0.0937 -1.0000 -1.0000 4111425 1580715692.90 151.5217 59.9971 32.0000 1.9850 1.9874 417.5363 418.1604 0.0938 -1.0000 -1.0000 4111878 1580715693.00 151.5217 59.9971 32.0000 1.9844 1.9868 417.6282 418.2523 0.0937 -1.0000 -1.0000 4111925 1580715693.10 151.5217 59.9971 32.0000 1.9845 1.9869 417.5728 418.1963 0.0936 -1.0000 -1.0000 4111988 1580715693.20 151.5217 59.9971 32.0000 1.9854 1.9878 417.4269 418.0512 0.0938 -1.0000 -1.0000 4112066 1580715693.30 151.5217 59.9971 32.0000 1.9858 1.9883 417.2191 417.8427 0.0938 -1.0000 -1.0000 4112128 1580715693.40 151.5299 59.9971 32.0000 1.9851 1.9875 417.4089 418.0326 0.0937 -1.0000 -1.0000 4112363 1580715693.50 151.5299 59.9971 32.0000 1.9846 1.9870 417.5029 418.1261 0.0937 -1.0000 -1.0000 4112441 1580715693.60 151.5299 59.9971 32.0000 1.9845 1.9869 417.5784 418.2024 0.0937 -1.0000 -1.0000 4112503 1580715693.70 151.5299 59.9971 32.0000 1.9854 1.9878 417.5105 418.1340 0.0936 -1.0000 -1.0000 4112581 1580715693.80 151.5299 59.9971 32.0000 1.9861 1.9885 417.3920 418.0166 0.0938 -1.0000 -1.0000 4112644 1580715693.90 151.5299 59.9971 32.0000 1.9854 1.9878 417.4001 418.0236 0.0937 -1.0000 -1.0000 4112878 1580715694.00 151.5299 59.9971 32.0000 1.9857 1.9881 417.4980 418.1220 0.0938 -1.0000 -1.0000 4112941 1580715694.10 151.5299 59.9971 32.0000 1.9856 1.9880 417.5396 418.1644 0.0939 -1.0000 -1.0000 4113003 1580715694.20 151.5299 59.9971 32.0000 1.9866 1.9890 417.3629 417.9871 0.0938 -1.0000 -1.0000 4113066 1580715694.30 151.5530 59.9971 32.0000 1.9854 1.9878 417.4049 418.0293 0.0938 -1.0000 -1.0000 4113144 1580715694.40 151.5530 59.9971 32.0000 1.9850 1.9874 417.5261 418.1511 0.0940 -1.0000 -1.0000 4113206 1580715694.50 151.4607 59.9971 32.0000 1.9848 1.9872 417.6444 418.2676 0.0937 -1.0000 -1.0000 4113269 1580715694.60 151.4607 59.9971 32.0000 1.9860 1.9884 417.5418 418.1665 0.0939 -1.0000 -1.0000 4113347 1580715694.70 151.4607 59.9971 32.0000 1.9860 1.9884 417.5245 418.1496 0.0939 -1.0000 -1.0000 4113410 1580715694.80 151.4607 59.9971 32.0000 1.9855 1.9879 417.3616 417.9853 0.0937 -1.0000 -1.0000 4113472 1580715694.90 151.4607 59.9971 32.0000 1.9847 1.9871 417.4415 418.0655 0.0939 -1.0000 -1.0000 4113550 1580715695.00 151.4711 59.9973 32.0000 1.9848 1.9872 417.6046 418.2294 0.0939 -1.0000 -1.0000 4113878 1580715695.10 151.4811 59.9974 32.0000 1.9853 1.9877 417.5843 418.2090 0.0938 -1.0000 -1.0000 4113941 1580715695.20 151.4811 59.9974 32.0000 1.9853 1.9878 417.4219 418.0458 0.0938 -1.0000 -1.0000 4114035 1580715695.30 151.4811 59.9974 32.0000 1.9851 1.9875 417.4307 418.0557 0.0939 -1.0000 -1.0000 4114097 1580715695.40 151.4811 59.9974 32.0000 1.9849 1.9873 417.5252 418.1504 0.0939 -1.0000 -1.0000 4114160 1580715695.50 151.4811 59.9974 32.0000 1.9859 1.9883 417.5786 418.2033 0.0938 -1.0000 -1.0000 4114222 1580715695.60 151.4811 59.9974 32.0000 1.9858 1.9882 417.4177 418.0427 0.0940 -1.0000 -1.0000 4114285 1580715695.70 151.4811 59.9974 32.0000 1.9851 1.9876 417.3046 417.9301 0.0939 -1.0000 -1.0000 4114363 1580715695.80 151.4811 59.9974 32.0000 1.9857 1.9881 417.3173 417.9407 0.0937 -1.0000 -1.0000 4114425 1580715695.90 151.4811 59.9974 32.0000 1.9847 1.9872 417.5565 418.1814 0.0939 -1.0000 -1.0000 4114488 1580715696.00 151.4811 59.9974 32.0000 1.9838 1.9863 417.5204 418.1453 0.0939 -1.0000 -1.0000 4114675 1580715696.10 151.4811 59.9974 32.0000 1.9848 1.9872 417.5507 418.1754 0.0938 -1.0000 -1.0000 4114738 1580715696.20 151.4956 59.9974 32.0000 1.9849 1.9874 417.4719 418.0980 0.0940 -1.0000 -1.0000 4114800 1580715696.30 151.5007 59.9974 32.0000 1.9852 1.9876 417.4588 418.0837 0.0939 -1.0000 -1.0000 4114878 1580715696.40 151.5007 59.9974 32.0000 1.9845 1.9869 417.5496 418.1745 0.0938 -1.0000 -1.0000 4114941 1580715696.50 151.5007 59.9974 32.0000 1.9847 1.9871 417.5318 418.1562 0.0938 -1.0000 -1.0000 4115113 1580715696.60 151.5007 59.9974 32.0000 1.9854 1.9878 417.3750 418.0002 0.0939 -1.0000 -1.0000 4115191 1580715696.70 151.5007 59.9974 32.0000 1.9844 1.9869 417.2878 417.9112 0.0938 -1.0000 -1.0000 4115253 1580715696.80 151.4307 59.9974 32.0000 1.9848 1.9872 417.4313 418.0551 0.0937 -1.0000 -1.0000 4115316 1580715696.90 151.4307 59.9974 32.0000 1.9842 1.9867 417.5341 418.1598 0.0939 -1.0000 -1.0000 4115394 1580715697.00 151.4307 59.9974 32.0000 1.9855 1.9879 417.5860 418.2112 0.0940 -1.0000 -1.0000 4115613 1580715697.10 151.4307 59.9974 32.0000 1.9847 1.9871 417.4764 418.1007 0.0937 -1.0000 -1.0000 4115675 1580715697.20 151.4307 59.9974 32.0000 1.9852 1.9876 417.2715 417.8955 0.0938 -1.0000 -1.0000 4115753 1580715697.30 151.4656 59.9974 32.0000 1.9854 1.9878 417.3121 417.9367 0.0939 -1.0000 -1.0000 4115816 1580715697.40 151.4656 59.9974 32.0000 1.9852 1.9877 417.5984 418.2231 0.0938 -1.0000 -1.0000 4115878 1580715697.50 151.4656 59.9974 32.0000 1.9850 1.9874 417.6577 418.2833 0.0940 -1.0000 -1.0000 4116128 1580715697.60 151.4656 59.9974 32.0000 1.9855 1.9879 417.4490 418.0746 0.0939 -1.0000 -1.0000 4116191 1580715697.70 151.4656 59.9974 32.0000 1.9853 1.9878 417.3494 417.9746 0.0940 -1.0000 -1.0000 4116269 1580715697.80 151.4670 59.9974 32.0000 1.9860 1.9884 417.4979 418.1233 0.0940 -1.0000 -1.0000 4116331 1580715697.90 151.4742 59.9974 32.0000 1.9851 1.9875 417.5261 418.1515 0.0939 -1.0000 -1.0000 4116394 1580715698.00 151.4742 59.9974 32.0000 1.9848 1.9872 417.5496 418.1753 0.0940 -1.0000 -1.0000 4116644 1580715698.10 151.4742 59.9974 32.0000 1.9846 1.9870 417.4852 418.1105 0.0940 -1.0000 -1.0000 4116706 1580715698.20 151.4742 59.9974 32.0000 1.9857 1.9881 417.3734 417.9986 0.0940 -1.0000 -1.0000 4116769 1580715698.30 151.4742 59.9974 32.0000 1.9860 1.9884 417.3365 417.9615 0.0939 -1.0000 -1.0000 4116863 1580715698.40 151.4931 59.9974 32.0000 1.9857 1.9881 417.4124 418.0367 0.0938 -1.0000 -1.0000 4116925 1580715698.50 151.4931 59.9974 32.0000 1.9863 1.9887 417.5147 418.1389 0.0938 -1.0000 -1.0000 4117363 1580715698.60 151.4931 59.9974 32.0000 1.9860 1.9885 417.5691 418.1930 0.0937 -1.0000 -1.0000 4117441 1580715698.70 151.4931 59.9974 32.0000 1.9852 1.9877 417.5291 418.1533 0.0938 -1.0000 -1.0000 4117504 1580715698.80 151.4931 59.9974 32.0000 1.9854 1.9878 417.3570 417.9815 0.0940 -1.0000 -1.0000 4117566 1580715698.90 151.5892 59.9974 32.0000 1.9850 1.9874 417.5084 418.1337 0.0939 -1.0000 -1.0000 4117628 1580715699.00 151.5892 59.9974 32.0000 1.9843 1.9868 417.6059 418.2308 0.0939 -1.0000 -1.0000 4117863 1580715699.10 151.5892 59.9974 32.0000 1.9849 1.9873 417.6492 418.2742 0.0938 -1.0000 -1.0000 4117925 1580715699.20 151.5892 59.9974 32.0000 1.9857 1.9882 417.5896 418.2146 0.0939 -1.0000 -1.0000 4118004 1580715699.30 151.5892 59.9974 32.0000 1.9860 1.9884 417.3307 417.9562 0.0940 -1.0000 -1.0000 4118066 1580715699.40 151.5892 59.9974 32.0000 1.9849 1.9873 417.3917 418.0169 0.0940 -1.0000 -1.0000 4118128 1580715699.50 151.5892 59.9974 32.0000 1.9850 1.9875 417.4919 418.1171 0.0939 -1.0000 -1.0000 4118363 1580715699.60 151.5892 59.9974 32.0000 1.9851 1.9876 417.5453 418.1698 0.0938 -1.0000 -1.0000 4118425 1580715699.70 151.5807 59.9974 32.0000 1.9870 1.9895 417.3756 418.0004 0.0939 -1.0000 -1.0000 4118503 1580715699.80 151.5807 59.9974 32.0000 1.9862 1.9887 417.2994 417.9243 0.0939 -1.0000 -1.0000 4118566 1580715699.90 151.5807 59.9974 32.0000 1.9856 1.9880 417.3555 417.9804 0.0940 -1.0000 -1.0000 4118628 1580715700.00 151.5560 59.9979 32.0000 1.9844 1.9869 417.5222 418.1486 0.0941 -1.0000 -1.0000 4118863 1580715700.10 151.5483 59.9981 32.0000 1.9848 1.9872 417.5522 418.1776 0.0939 -1.0000 -1.0000 4118925 1580715700.20 151.5483 59.9981 32.0000 1.9855 1.9879 417.5666 418.1909 0.0938 -1.0000 -1.0000 4118988 1580715700.30 151.5483 59.9981 32.0000 1.9858 1.9883 417.3781 418.0033 0.0940 -1.0000 -1.0000 4119066 1580715700.40 151.5483 59.9981 32.0000 1.9858 1.9883 417.4524 418.0786 0.0941 -1.0000 -1.0000 4119128 1580715700.50 151.5087 59.9981 32.0000 1.9856 1.9880 417.4717 418.0970 0.0940 -1.0000 -1.0000 4119191 1580715700.60 151.4714 59.9981 32.0000 1.9852 1.9876 417.5583 418.1833 0.0939 -1.0000 -1.0000 4119378 1580715700.70 151.4714 59.9981 32.0000 1.9849 1.9873 417.6120 418.2376 0.0939 -1.0000 -1.0000 4119441 1580715700.80 151.4714 59.9981 32.0000 1.9863 1.9887 417.3794 418.0040 0.0939 -1.0000 -1.0000 4119504 1580715700.90 151.4714 59.9981 32.0000 1.9862 1.9886 417.4237 418.0489 0.0940 -1.0000 -1.0000 4119581 1580715701.00 151.4714 59.9981 32.0000 1.9859 1.9883 417.4488 418.0739 0.0939 -1.0000 -1.0000 4119644 1580715701.10 151.4838 59.9981 32.0000 1.9855 1.9880 417.6026 418.2285 0.0941 -1.0000 -1.0000 4119878 1580715701.20 151.4838 59.9981 32.0000 1.9865 1.9889 417.5013 418.1274 0.0940 -1.0000 -1.0000 4119941 1580715701.30 151.4838 59.9981 32.0000 1.9864 1.9888 417.4088 418.0338 0.0939 -1.0000 -1.0000 4120004 1580715701.40 151.4838 59.9981 32.0000 1.9865 1.9889 417.3103 417.9353 0.0940 -1.0000 -1.0000 4120066 1580715701.50 151.4838 59.9981 32.0000 1.9854 1.9878 417.4255 418.0505 0.0939 -1.0000 -1.0000 4120144 1580715701.60 151.5186 59.9981 32.0000 1.9845 1.9870 417.5917 418.2178 0.0940 -1.0000 -1.0000 4120207 1580715701.70 151.5589 59.9981 32.0000 1.9856 1.9881 417.6884 418.3141 0.0939 -1.0000 -1.0000 4120285 1580715701.80 151.5589 59.9981 32.0000 1.9854 1.9879 417.6296 418.2561 0.0941 -1.0000 -1.0000 4120347 1580715701.90 151.5589 59.9981 32.0000 1.9862 1.9886 417.3882 418.0127 0.0939 -1.0000 -1.0000 4120394 1580715702.00 151.5589 59.9981 32.0000 1.9860 1.9885 417.4847 418.1100 0.0939 -1.0000 -1.0000 4120472 1580715702.10 151.5589 59.9981 32.0000 1.9851 1.9875 417.6089 418.2352 0.0941 -1.0000 -1.0000 4121394 1580715702.20 151.6021 59.9981 32.0000 1.9851 1.9875 417.5235 418.1485 0.0939 -1.0000 -1.0000 4121457 1580715702.30 151.6045 59.9981 32.0000 1.9862 1.9886 417.3025 417.9282 0.0940 -1.0000 -1.0000 4121535 1580715702.40 151.6045 59.9981 32.0000 1.9853 1.9878 417.4358 418.0612 0.0940 -1.0000 -1.0000 4121597 1580715702.50 151.6045 59.9981 32.0000 1.9855 1.9880 417.5571 418.1831 0.0941 -1.0000 -1.0000 4121675 1580715702.60 151.6045 59.9981 32.0000 1.9855 1.9880 417.6285 418.2549 0.0941 -1.0000 -1.0000 4121738 1580715702.70 151.6002 59.9981 32.0000 1.9846 1.9871 417.5601 418.1863 0.0941 -1.0000 -1.0000 4121800 1580715702.80 151.5708 59.9981 32.0000 1.9857 1.9881 417.4163 418.0418 0.0940 -1.0000 -1.0000 4121863 1580715702.90 151.5708 59.9981 32.0000 1.9855 1.9879 417.3901 418.0150 0.0939 -1.0000 -1.0000 4121941 1580715703.00 151.5708 59.9981 32.0000 1.9853 1.9878 417.5195 418.1447 0.0939 -1.0000 -1.0000 4122004 1580715703.10 151.5708 59.9981 32.0000 1.9850 1.9875 417.6410 418.2665 0.0939 -1.0000 -1.0000 4122066 1580715703.20 151.5708 59.9981 32.0000 1.9854 1.9878 417.6027 418.2273 0.0938 -1.0000 -1.0000 4122144 1580715703.30 151.4757 59.9981 32.0000 1.9850 1.9874 417.4435 418.0682 0.0939 -1.0000 -1.0000 4122207 1580715703.40 151.4757 59.9981 32.0000 1.9857 1.9881 417.3559 417.9805 0.0939 -1.0000 -1.0000 4122269 1580715703.50 151.4757 59.9981 32.0000 1.9851 1.9876 417.3829 418.0083 0.0940 -1.0000 -1.0000 4122331 1580715703.60 151.4757 59.9981 32.0000 1.9853 1.9878 417.4676 418.0929 0.0940 -1.0000 -1.0000 4122394 1580715703.70 151.4757 59.9981 32.0000 1.9845 1.9869 417.5607 418.1873 0.0940 -1.0000 -1.0000 4122472 1580715703.80 151.4757 59.9981 32.0000 1.9845 1.9870 417.5310 418.1564 0.0940 -1.0000 -1.0000 4122535 1580715703.90 151.4757 59.9981 32.0000 1.9854 1.9878 417.4594 418.0846 0.0939 -1.0000 -1.0000 4122597 1580715704.00 151.4757 59.9981 32.0000 1.9866 1.9890 417.3886 418.0137 0.0939 -1.0000 -1.0000 4122675 1580715704.10 151.4757 59.9981 32.0000 1.9859 1.9883 417.5256 418.1510 0.0940 -1.0000 -1.0000 4122738 1580715704.20 151.4757 59.9981 32.0000 1.9851 1.9876 417.6304 418.2570 0.0942 -1.0000 -1.0000 4122863 1580715704.30 151.4761 59.9981 32.0000 1.9854 1.9879 417.4874 418.1127 0.0940 -1.0000 -1.0000 4122941 1580715704.40 151.5136 59.9981 32.0000 1.9861 1.9885 417.4263 418.0517 0.0940 -1.0000 -1.0000 4123003 1580715704.50 151.5136 59.9981 32.0000 1.9856 1.9880 417.3321 417.9573 0.0940 -1.0000 -1.0000 4123066 1580715704.60 151.5136 59.9981 32.0000 1.9855 1.9879 417.4714 418.0967 0.0939 -1.0000 -1.0000 4123128 1580715704.70 151.5136 59.9981 32.0000 1.9854 1.9878 417.5272 418.1523 0.0939 -1.0000 -1.0000 4123410 1580715704.80 151.5136 59.9981 32.0000 1.9850 1.9874 417.5994 418.2258 0.0941 -1.0000 -1.0000 4123472 1580715704.90 151.5136 59.9981 32.0000 1.9855 1.9880 417.5107 418.1366 0.0940 -1.0000 -1.0000 4123550 1580715705.00 151.4963 59.9974 32.0000 1.9864 1.9889 417.3880 418.0147 0.0943 -1.0000 -1.0000 4123613 1580715705.10 151.4963 59.9974 32.0000 1.9858 1.9882 417.3845 418.0100 0.0940 -1.0000 -1.0000 4123675 1580715705.20 151.4963 59.9974 32.0000 1.9856 1.9881 417.4464 418.0717 0.0940 -1.0000 -1.0000 4124160 1580715705.30 151.4963 59.9974 32.0000 1.9843 1.9867 417.4745 418.1009 0.0942 -1.0000 -1.0000 4124222 1580715705.40 151.4963 59.9974 32.0000 1.9853 1.9877 417.4263 418.0527 0.0941 -1.0000 -1.0000 4124285 1580715705.50 151.5338 59.9974 32.0000 1.9852 1.9876 417.3096 417.9358 0.0940 -1.0000 -1.0000 4124363 1580715705.60 151.5338 59.9974 32.0000 1.9839 1.9863 417.3921 418.0169 0.0939 -1.0000 -1.0000 4124425 1580715705.70 151.5338 59.9974 32.0000 1.9847 1.9872 417.5289 418.1548 0.0941 -1.0000 -1.0000 4124691 1580715705.80 151.5338 59.9974 32.0000 1.9842 1.9866 417.6064 418.2325 0.0941 -1.0000 -1.0000 4124753 1580715705.90 151.5338 59.9974 32.0000 1.9846 1.9870 417.5987 418.2246 0.0940 -1.0000 -1.0000 4124816 1580715706.00 151.5345 59.9974 32.0000 1.9857 1.9881 417.5003 418.1254 0.0939 -1.0000 -1.0000 4124894 1580715706.10 151.5360 59.9974 32.0000 1.9847 1.9872 417.3347 417.9598 0.0940 -1.0000 -1.0000 4124956 1580715706.20 151.5360 59.9974 32.0000 1.9845 1.9870 417.4112 418.0363 0.0939 -1.0000 -1.0000 4125128 1580715706.30 151.5360 59.9974 32.0000 1.9851 1.9875 417.5365 418.1622 0.0940 -1.0000 -1.0000 4125191 1580715706.40 151.5360 59.9974 32.0000 1.9846 1.9870 417.5405 418.1657 0.0939 -1.0000 -1.0000 4125253 1580715706.50 151.5360 59.9974 32.0000 1.9856 1.9880 417.3342 417.9592 0.0941 -1.0000 -1.0000 4125316 1580715706.60 151.5163 59.9974 32.0000 1.9848 1.9873 417.3271 417.9523 0.0939 -1.0000 -1.0000 4125394 1580715706.70 151.5163 59.9974 32.0000 1.9845 1.9869 417.4391 418.0649 0.0940 -1.0000 -1.0000 4125628 1580715706.80 151.5163 59.9974 32.0000 1.9839 1.9863 417.5625 418.1882 0.0941 -1.0000 -1.0000 4125691 1580715706.90 151.5163 59.9974 32.0000 1.9841 1.9866 417.5363 418.1623 0.0940 -1.0000 -1.0000 4125769 1580715707.00 151.5163 59.9974 32.0000 1.9837 1.9862 417.5272 418.1532 0.0941 -1.0000 -1.0000 4125831 1580715707.10 151.5007 59.9974 32.0000 1.9847 1.9871 417.3382 417.9640 0.0940 -1.0000 -1.0000 4125894 1580715707.20 151.4752 59.9974 32.0000 1.9851 1.9875 417.3149 417.9401 0.0940 -1.0000 -1.0000 4126394 1580715707.30 151.4752 59.9974 32.0000 1.9846 1.9871 417.4142 418.0405 0.0941 -1.0000 -1.0000 4126456 1580715707.40 151.4752 59.9974 32.0000 1.9842 1.9867 417.4982 418.1237 0.0940 -1.0000 -1.0000 4126519 1580715707.50 151.4752 59.9974 32.0000 1.9847 1.9872 417.4147 418.0399 0.0939 -1.0000 -1.0000 4126597 1580715707.60 151.4752 59.9974 32.0000 1.9859 1.9883 417.3998 418.0252 0.0939 -1.0000 -1.0000 4126644 1580715707.70 151.4618 59.9974 32.0000 1.9853 1.9878 417.4006 418.0249 0.0939 -1.0000 -1.0000 4126910 1580715707.80 151.4618 59.9974 32.0000 1.9850 1.9875 417.4660 418.0911 0.0939 -1.0000 -1.0000 4126972 1580715707.90 151.4618 59.9974 32.0000 1.9848 1.9873 417.5064 418.1325 0.0940 -1.0000 -1.0000 4127035 1580715708.00 151.4618 59.9974 32.0000 1.9848 1.9872 417.5787 418.2048 0.0941 -1.0000 -1.0000 4127113 1580715708.10 151.4618 59.9974 32.0000 1.9851 1.9875 417.4702 418.0963 0.0941 -1.0000 -1.0000 4127175 1580715708.20 151.4618 59.9974 32.0000 1.9855 1.9879 417.3062 417.9320 0.0940 -1.0000 -1.0000 4127238 1580715708.30 151.4691 59.9974 32.0000 1.9849 1.9873 417.4402 418.0656 0.0940 -1.0000 -1.0000 4127394 1580715708.40 151.4731 59.9974 32.0000 1.9853 1.9877 417.6157 418.2409 0.0939 -1.0000 -1.0000 4127488 1580715708.50 151.4731 59.9974 32.0000 1.9845 1.9870 417.6443 418.2708 0.0941 -1.0000 -1.0000 4127550 1580715708.60 151.4731 59.9974 32.0000 1.9846 1.9870 417.5051 418.1305 0.0939 -1.0000 -1.0000 4127613 1580715708.70 151.4731 59.9974 32.0000 1.9859 1.9883 417.3854 418.0104 0.0939 -1.0000 -1.0000 4127707 1580715708.80 151.4726 59.9974 32.0000 1.9853 1.9878 417.4200 418.0461 0.0941 -1.0000 -1.0000 4127769 1580715708.90 151.4440 59.9974 32.0000 1.9847 1.9872 417.4722 418.0990 0.0942 -1.0000 -1.0000 4127847 1580715709.00 151.4440 59.9974 32.0000 1.9846 1.9871 417.5838 418.2112 0.0942 -1.0000 -1.0000 4127910 1580715709.10 151.4440 59.9974 32.0000 1.9854 1.9878 417.6686 418.2956 0.0941 -1.0000 -1.0000 4127972 1580715709.20 151.4440 59.9974 32.0000 1.9845 1.9869 417.5567 418.1825 0.0940 -1.0000 -1.0000 4128050 1580715709.30 151.4440 59.9974 32.0000 1.9852 1.9877 417.3991 418.0254 0.0941 -1.0000 -1.0000 4128113 1580715709.40 151.5316 59.9974 32.0000 1.9856 1.9880 417.4687 418.0943 0.0940 -1.0000 -1.0000 4128175 1580715709.50 151.5316 59.9974 32.0000 1.9852 1.9877 417.5949 418.2213 0.0941 -1.0000 -1.0000 4128238 1580715709.60 151.5316 59.9974 32.0000 1.9853 1.9878 417.5724 418.1988 0.0941 -1.0000 -1.0000 4128300 1580715709.70 151.5316 59.9974 32.0000 1.9859 1.9883 417.4033 418.0294 0.0941 -1.0000 -1.0000 4128378 1580715709.80 151.5316 59.9974 32.0000 1.9850 1.9875 417.6137 418.2404 0.0941 -1.0000 -1.0000 4128644 1580715709.90 151.5316 59.9974 32.0000 1.9849 1.9873 417.6453 418.2711 0.0939 -1.0000 -1.0000 4128706 1580715710.00 151.5599 59.9977 32.0000 1.9851 1.9875 417.5735 418.1989 0.0940 -1.0000 -1.0000 4128785 1580715710.10 151.5599 59.9977 32.0000 1.9850 1.9875 417.4797 418.1053 0.0940 -1.0000 -1.0000 4128847 1580715710.20 151.5599 59.9977 32.0000 1.9856 1.9881 417.3441 417.9696 0.0940 -1.0000 -1.0000 4128910 1580715710.30 151.5599 59.9977 32.0000 1.9854 1.9879 417.3125 417.9383 0.0941 -1.0000 -1.0000 4128988 1580715710.40 151.5599 59.9977 32.0000 1.9846 1.9871 417.4489 418.0748 0.0940 -1.0000 -1.0000 4129050 1580715710.50 151.5599 59.9977 32.0000 1.9854 1.9879 417.6116 418.2378 0.0941 -1.0000 -1.0000 4129113 1580715710.60 151.5599 59.9977 32.0000 1.9859 1.9884 417.5590 418.1857 0.0941 -1.0000 -1.0000 4129175 1580715710.70 151.5599 59.9977 32.0000 1.9854 1.9879 417.4380 418.0643 0.0941 -1.0000 -1.0000 4129253 1580715710.80 151.5599 59.9977 32.0000 1.9852 1.9876 417.3169 417.9442 0.0943 -1.0000 -1.0000 4129628 1580715710.90 151.5599 59.9977 32.0000 1.9850 1.9875 417.5734 418.2000 0.0941 -1.0000 -1.0000 4129707 1580715711.00 151.5164 59.9977 32.0000 1.9848 1.9873 417.5778 418.2045 0.0942 -1.0000 -1.0000 4129769 1580715711.10 151.5201 59.9977 32.0000 1.9852 1.9876 417.4375 418.0646 0.0942 -1.0000 -1.0000 4129831 1580715711.20 151.5274 59.9977 32.0000 1.9853 1.9877 417.3898 418.0163 0.0941 -1.0000 -1.0000 4129910 1580715711.30 151.5274 59.9977 32.0000 1.9850 1.9874 417.5058 418.1323 0.0941 -1.0000 -1.0000 4129972 1580715711.40 151.5274 59.9977 32.0000 1.9850 1.9875 417.5885 418.2151 0.0941 -1.0000 -1.0000 4130035 1580715711.50 151.5274 59.9977 32.0000 1.9842 1.9867 417.6405 418.2665 0.0940 -1.0000 -1.0000 4130097 1580715711.60 151.5274 59.9977 32.0000 1.9850 1.9875 417.5775 418.2042 0.0942 -1.0000 -1.0000 4130160 1580715711.70 151.4832 59.9977 32.0000 1.9850 1.9875 417.3645 417.9917 0.0943 -1.0000 -1.0000 4130238 1580715711.80 151.4832 59.9977 32.0000 1.9856 1.9880 417.3516 417.9780 0.0942 -1.0000 -1.0000 4130300 1580715711.90 151.4832 59.9977 32.0000 1.9845 1.9870 417.4394 418.0662 0.0942 -1.0000 -1.0000 4130363 1580715712.00 151.4832 59.9977 32.0000 1.9850 1.9875 417.4705 418.0964 0.0940 -1.0000 -1.0000 4130441 1580715712.10 151.4832 59.9977 32.0000 1.9849 1.9873 417.5200 418.1471 0.0943 -1.0000 -1.0000 4130503 1580715712.20 151.4851 59.9977 32.0000 1.9858 1.9882 417.4070 418.0327 0.0940 -1.0000 -1.0000 4130581 1580715712.30 151.4901 59.9977 32.0000 1.9855 1.9880 417.3928 418.0188 0.0941 -1.0000 -1.0000 4130644 1580715712.40 151.4901 59.9977 32.0000 1.9845 1.9870 417.4847 418.1112 0.0941 -1.0000 -1.0000 4131191 1580715712.50 151.4901 59.9977 32.0000 1.9847 1.9871 417.6267 418.2538 0.0941 -1.0000 -1.0000 4131253 1580715712.60 151.4901 59.9977 32.0000 1.9852 1.9876 417.6269 418.2531 0.0941 -1.0000 -1.0000 4131331 1580715712.70 151.4901 59.9977 32.0000 1.9855 1.9879 417.5707 418.1951 0.0939 -1.0000 -1.0000 4131378 1580715712.80 151.4901 59.9977 32.0000 1.9863 1.9887 417.4491 418.0756 0.0942 -1.0000 -1.0000 4131457 1580715712.90 151.4901 59.9977 32.0000 1.9857 1.9882 417.3474 417.9741 0.0941 -1.0000 -1.0000 4131707 1580715713.00 151.4901 59.9977 32.0000 1.9852 1.9877 417.4549 418.0810 0.0941 -1.0000 -1.0000 4131769 1580715713.10 151.4901 59.9977 32.0000 1.9849 1.9874 417.4747 418.1005 0.0941 -1.0000 -1.0000 4131831 1580715713.20 151.4901 59.9977 32.0000 1.9847 1.9871 417.5692 418.1958 0.0941 -1.0000 -1.0000 4131910 1580715713.30 151.4901 59.9977 32.0000 1.9857 1.9881 417.4727 418.0992 0.0942 -1.0000 -1.0000 4131972 1580715713.40 151.4411 59.9977 32.0000 1.9860 1.9885 417.4516 418.0787 0.0942 -1.0000 -1.0000 4132160 1580715713.50 151.4887 59.9977 32.0000 1.9859 1.9884 417.5320 418.1588 0.0942 -1.0000 -1.0000 4132238 1580715713.60 151.4887 59.9977 32.0000 1.9855 1.9879 417.4429 418.0701 0.0942 -1.0000 -1.0000 4132300 1580715713.70 151.4887 59.9977 32.0000 1.9850 1.9875 417.5942 418.2210 0.0942 -1.0000 -1.0000 4132363 1580715713.80 151.4887 59.9977 32.0000 1.9846 1.9871 417.5876 418.2147 0.0942 -1.0000 -1.0000 4132425 1580715713.90 151.4697 59.9977 32.0000 1.9851 1.9876 417.5460 418.1729 0.0941 -1.0000 -1.0000 4132675 1580715714.00 151.4532 59.9977 32.0000 1.9861 1.9885 417.4541 418.0805 0.0941 -1.0000 -1.0000 4132753 1580715714.10 151.4532 59.9977 32.0000 1.9858 1.9883 417.3620 417.9888 0.0942 -1.0000 -1.0000 4132816 1580715714.20 151.4532 59.9977 32.0000 1.9847 1.9872 417.3903 418.0165 0.0941 -1.0000 -1.0000 4132878 1580715714.30 151.4532 59.9977 32.0000 1.9852 1.9877 417.5784 418.2052 0.0942 -1.0000 -1.0000 4132941 1580715714.40 151.4481 59.9977 32.0000 1.9853 1.9878 417.5122 418.1390 0.0942 -1.0000 -1.0000 4133175 1580715714.50 151.4438 59.9977 32.0000 1.9862 1.9886 417.3921 418.0186 0.0941 -1.0000 -1.0000 4133238 1580715714.60 151.4438 59.9977 32.0000 1.9851 1.9875 417.4180 418.0439 0.0940 -1.0000 -1.0000 4133316 1580715714.70 151.4438 59.9977 32.0000 1.9838 1.9862 417.6138 418.2414 0.0944 -1.0000 -1.0000 4133378 1580715714.80 151.4438 59.9977 32.0000 1.9842 1.9866 417.5678 418.1942 0.0941 -1.0000 -1.0000 4133441 1580715714.90 151.4438 59.9977 32.0000 1.9851 1.9875 417.5174 418.1432 0.0940 -1.0000 -1.0000 4133504 1580715715.00 151.5325 59.9973 32.0000 1.9856 1.9881 417.3898 418.0163 0.0942 -1.0000 -1.0000 4133675 1580715715.10 151.5325 59.9973 32.0000 1.9854 1.9879 417.3478 417.9758 0.0943 -1.0000 -1.0000 4133738 1580715715.20 151.5325 59.9973 32.0000 1.9851 1.9875 417.4391 418.0651 0.0941 -1.0000 -1.0000 4133800 1580715715.30 151.5325 59.9973 32.0000 1.9848 1.9873 417.5768 418.2032 0.0941 -1.0000 -1.0000 4133878 1580715715.40 151.5325 59.9973 32.0000 1.9857 1.9882 417.5210 418.1467 0.0940 -1.0000 -1.0000 4133925 1580715715.50 151.4860 59.9973 32.0000 1.9857 1.9882 417.4483 418.0748 0.0941 -1.0000 -1.0000 4134004 1580715715.60 151.4661 59.9973 32.0000 1.9852 1.9876 417.3735 417.9994 0.0940 -1.0000 -1.0000 4134066 1580715715.70 151.4661 59.9973 32.0000 1.9845 1.9869 417.3897 418.0173 0.0943 -1.0000 -1.0000 4134144 1580715715.80 151.4661 59.9973 32.0000 1.9844 1.9869 417.5395 418.1663 0.0942 -1.0000 -1.0000 4134207 1580715715.90 151.4661 59.9973 32.0000 1.9836 1.9860 417.5088 418.1355 0.0942 -1.0000 -1.0000 4134269 1580715716.00 151.4661 59.9973 32.0000 1.9847 1.9871 417.5367 418.1636 0.0942 -1.0000 -1.0000 4134472 1580715716.10 151.4661 59.9973 32.0000 1.9859 1.9884 417.4187 418.0461 0.0943 -1.0000 -1.0000 4134535 1580715716.20 151.4661 59.9973 32.0000 1.9850 1.9875 417.4044 418.0309 0.0941 -1.0000 -1.0000 4134597 1580715716.30 151.4661 59.9973 32.0000 1.9844 1.9868 417.4197 418.0470 0.0942 -1.0000 -1.0000 4134675 1580715716.40 151.4661 59.9973 32.0000 1.9841 1.9865 417.4715 418.0978 0.0941 -1.0000 -1.0000 4134738 1580715716.50 151.4661 59.9973 32.0000 1.9846 1.9871 417.3932 418.0203 0.0943 -1.0000 -1.0000 4135472 1580715716.60 151.4823 59.9973 32.0000 1.9856 1.9881 417.3664 417.9932 0.0942 -1.0000 -1.0000 4135550 1580715716.70 151.4823 59.9973 32.0000 1.9851 1.9875 417.2941 417.9205 0.0942 -1.0000 -1.0000 4135613 1580715716.80 151.4823 59.9973 32.0000 1.9849 1.9874 417.3606 417.9874 0.0942 -1.0000 -1.0000 4135675 1580715716.90 151.4823 59.9973 32.0000 1.9845 1.9870 417.5422 418.1687 0.0941 -1.0000 -1.0000 4135738 1580715717.00 151.4350 59.9973 32.0000 1.9843 1.9867 417.5065 418.1334 0.0942 -1.0000 -1.0000 4135800 1580715717.10 151.4280 59.9973 32.0000 1.9851 1.9876 417.3977 418.0244 0.0942 -1.0000 -1.0000 4135863 1580715717.20 151.4280 59.9973 32.0000 1.9860 1.9885 417.3626 417.9891 0.0942 -1.0000 -1.0000 4135941 1580715717.30 151.4280 59.9973 32.0000 1.9859 1.9883 417.4449 418.0726 0.0943 -1.0000 -1.0000 4136004 1580715717.40 151.4280 59.9973 32.0000 1.9850 1.9874 417.5224 418.1499 0.0942 -1.0000 -1.0000 4136066 1580715717.50 151.4280 59.9973 32.0000 1.9842 1.9867 417.4758 418.1031 0.0942 -1.0000 -1.0000 4136144 1580715717.60 151.4280 59.9973 32.0000 1.9843 1.9868 417.5006 418.1274 0.0942 -1.0000 -1.0000 4136207 1580715717.70 151.4140 59.9973 32.0000 1.9857 1.9881 417.3394 417.9658 0.0941 -1.0000 -1.0000 4136269 1580715717.80 151.4140 59.9973 32.0000 1.9860 1.9885 417.2805 417.9073 0.0942 -1.0000 -1.0000 4136331 1580715717.90 151.4140 59.9973 32.0000 1.9853 1.9877 417.4251 418.0518 0.0941 -1.0000 -1.0000 4136410 1580715718.00 151.4140 59.9973 32.0000 1.9847 1.9871 417.5403 418.1672 0.0942 -1.0000 -1.0000 4136644 1580715718.10 151.4034 59.9973 32.0000 1.9845 1.9869 417.4949 418.1224 0.0943 -1.0000 -1.0000 4136706 1580715718.20 151.3961 59.9973 32.0000 1.9846 1.9870 417.4786 418.1060 0.0943 -1.0000 -1.0000 4136769 1580715718.30 151.3961 59.9973 32.0000 1.9860 1.9884 417.4363 418.0630 0.0942 -1.0000 -1.0000 4136831 1580715718.40 151.3961 59.9973 32.0000 1.9856 1.9881 417.3320 417.9595 0.0943 -1.0000 -1.0000 4136894 1580715718.50 151.3961 59.9973 32.0000 1.9851 1.9876 417.3782 418.0057 0.0943 -1.0000 -1.0000 4137347 1580715718.60 151.3961 59.9973 32.0000 1.9851 1.9876 417.3885 418.0140 0.0940 -1.0000 -1.0000 4137425 1580715718.70 151.3961 59.9973 32.0000 1.9849 1.9874 417.5163 418.1424 0.0941 -1.0000 -1.0000 4137488 1580715718.80 151.4187 59.9973 32.0000 1.9848 1.9872 417.4869 418.1135 0.0942 -1.0000 -1.0000 4137550 1580715718.90 151.4187 59.9973 32.0000 1.9854 1.9879 417.3705 417.9968 0.0941 -1.0000 -1.0000 4137628 1580715719.00 151.4187 59.9973 32.0000 1.9854 1.9878 417.2348 417.8606 0.0940 -1.0000 -1.0000 4137878 1580715719.10 151.4187 59.9973 32.0000 1.9854 1.9879 417.3533 417.9799 0.0942 -1.0000 -1.0000 4137941 1580715719.20 151.4187 59.9973 32.0000 1.9845 1.9870 417.4786 418.1048 0.0941 -1.0000 -1.0000 4138019 1580715719.30 151.4575 59.9973 32.0000 1.9846 1.9870 417.5908 418.2186 0.0944 -1.0000 -1.0000 4138081 1580715719.40 151.4664 59.9973 32.0000 1.9847 1.9871 417.5419 418.1690 0.0942 -1.0000 -1.0000 4138144 1580715719.50 151.4664 59.9973 32.0000 1.9859 1.9884 417.3739 418.0013 0.0943 -1.0000 -1.0000 4138222 1580715719.60 151.4664 59.9973 32.0000 1.9858 1.9882 417.3087 417.9355 0.0941 -1.0000 -1.0000 4138394 1580715719.70 151.4664 59.9973 32.0000 1.9849 1.9874 417.3240 417.9519 0.0943 -1.0000 -1.0000 4138456 1580715719.80 151.4664 59.9973 32.0000 1.9850 1.9874 417.4005 418.0271 0.0941 -1.0000 -1.0000 4138519 1580715719.90 151.4664 59.9973 32.0000 1.9859 1.9884 417.4542 418.0808 0.0942 -1.0000 -1.0000 4138581 1580715720.00 151.4664 59.9973 32.0000 1.9852 1.9876 417.3782 418.0049 0.0942 -1.0000 -1.0000 4138660 1580715720.10 151.5200 59.9973 32.0000 1.9856 1.9880 417.3832 418.0095 0.0942 -1.0000 -1.0000 4139144 1580715720.20 151.5200 59.9973 32.0000 1.9848 1.9873 417.3439 417.9709 0.0942 -1.0000 -1.0000 4139206 1580715720.30 151.5200 59.9973 32.0000 1.9845 1.9869 417.4817 418.1090 0.0942 -1.0000 -1.0000 4139269 1580715720.40 151.5200 59.9973 32.0000 1.9840 1.9864 417.5385 418.1652 0.0941 -1.0000 -1.0000 4139331 1580715720.50 151.5003 59.9973 32.0000 1.9843 1.9867 417.5182 418.1454 0.0943 -1.0000 -1.0000 4139394 1580715720.60 151.5003 59.9973 32.0000 1.9848 1.9873 417.3867 418.0131 0.0942 -1.0000 -1.0000 4139628 1580715720.70 151.5003 59.9973 32.0000 1.9852 1.9877 417.3155 417.9429 0.0942 -1.0000 -1.0000 4139691 1580715720.80 151.5003 59.9973 32.0000 1.9850 1.9875 417.3562 417.9825 0.0941 -1.0000 -1.0000 4139754 1580715720.90 151.5003 59.9973 32.0000 1.9847 1.9872 417.4006 418.0279 0.0943 -1.0000 -1.0000 4139831 1580715721.00 151.5003 59.9973 32.0000 1.9845 1.9870 417.5014 418.1285 0.0942 -1.0000 -1.0000 4139894 1580715721.10 151.5003 59.9973 32.0000 1.9855 1.9880 417.3450 417.9711 0.0940 -1.0000 -1.0000 4139957 1580715721.20 151.5003 59.9973 32.0000 1.9856 1.9880 417.2594 417.8868 0.0943 -1.0000 -1.0000 4140035 1580715721.30 151.5003 59.9973 32.0000 1.9851 1.9875 417.3198 417.9471 0.0943 -1.0000 -1.0000 4140097 1580715721.40 151.5003 59.9973 32.0000 1.9843 1.9867 417.4494 418.0770 0.0943 -1.0000 -1.0000 4140160 1580715721.50 151.5003 59.9973 32.0000 1.9841 1.9866 417.6547 418.2822 0.0942 -1.0000 -1.0000 4140238 1580715721.60 151.4570 59.9973 32.0000 1.9845 1.9870 417.4562 418.0834 0.0942 -1.0000 -1.0000 4140300 1580715721.70 151.4219 59.9973 32.0000 1.9854 1.9879 417.4330 418.0598 0.0942 -1.0000 -1.0000 4140363 1580715721.80 151.3953 59.9973 32.0000 1.9846 1.9870 417.3425 417.9694 0.0942 -1.0000 -1.0000 4140425 1580715721.90 151.3953 59.9973 32.0000 1.9845 1.9869 417.3710 417.9971 0.0941 -1.0000 -1.0000 4140488 1580715722.00 151.3953 59.9973 32.0000 1.9846 1.9871 417.3430 417.9699 0.0943 -1.0000 -1.0000 4140566 1580715722.10 151.3953 59.9973 32.0000 1.9848 1.9873 417.3997 418.0273 0.0943 -1.0000 -1.0000 4140706 1580715722.20 151.3953 59.9973 32.0000 1.9856 1.9881 417.3809 418.0080 0.0942 -1.0000 -1.0000 4140769 1580715722.30 151.4379 59.9973 32.0000 1.9855 1.9879 417.2998 417.9262 0.0942 -1.0000 -1.0000 4140831 1580715722.40 151.4379 59.9973 32.0000 1.9854 1.9878 417.4156 418.0424 0.0941 -1.0000 -1.0000 4140894 1580715722.50 151.4379 59.9973 32.0000 1.9850 1.9875 417.5841 418.2112 0.0942 -1.0000 -1.0000 4140956 1580715722.60 151.4379 59.9973 32.0000 1.9845 1.9869 417.6308 418.2583 0.0943 -1.0000 -1.0000 4141035 1580715722.70 151.4379 59.9973 32.0000 1.9855 1.9880 417.5909 418.2184 0.0942 -1.0000 -1.0000 4141410 1580715722.80 151.4655 59.9973 32.0000 1.9857 1.9882 417.4688 418.0954 0.0942 -1.0000 -1.0000 4141488 1580715722.90 151.4691 59.9973 32.0000 1.9856 1.9881 417.3796 418.0067 0.0942 -1.0000 -1.0000 4141550 1580715723.00 151.4691 59.9973 32.0000 1.9849 1.9873 417.4650 418.0939 0.0945 -1.0000 -1.0000 4141613 1580715723.10 151.4691 59.9973 32.0000 1.9843 1.9867 417.5462 418.1741 0.0942 -1.0000 -1.0000 4141675 1580715723.20 151.4691 59.9973 32.0000 1.9847 1.9871 417.4097 418.0359 0.0940 -1.0000 -1.0000 4141925 1580715723.30 151.4745 59.9973 32.0000 1.9850 1.9874 417.4010 418.0272 0.0941 -1.0000 -1.0000 4141988 1580715723.40 151.5012 59.9973 32.0000 1.9852 1.9877 417.5128 418.1390 0.0942 -1.0000 -1.0000 4142050 1580715723.50 151.5012 59.9973 32.0000 1.9849 1.9874 417.5301 418.1577 0.0943 -1.0000 -1.0000 4142128 1580715723.60 151.5012 59.9973 32.0000 1.9848 1.9872 417.5240 418.1514 0.0942 -1.0000 -1.0000 4142191 1580715723.70 151.5012 59.9973 32.0000 1.9858 1.9882 417.5493 418.1761 0.0942 -1.0000 -1.0000 4142425 1580715723.80 151.5012 59.9973 32.0000 1.9849 1.9874 417.4935 418.1210 0.0943 -1.0000 -1.0000 4142488 1580715723.90 151.5047 59.9973 32.0000 1.9856 1.9881 417.4256 418.0528 0.0942 -1.0000 -1.0000 4142550 1580715724.00 151.5500 59.9973 32.0000 1.9853 1.9878 417.4654 418.0924 0.0942 -1.0000 -1.0000 4142613 1580715724.10 151.5500 59.9973 32.0000 1.9847 1.9872 417.5224 418.1492 0.0942 -1.0000 -1.0000 4142691 1580715724.20 151.5500 59.9973 32.0000 1.9845 1.9869 417.6249 418.2513 0.0941 -1.0000 -1.0000 4142910 1580715724.30 151.5500 59.9973 32.0000 1.9850 1.9875 417.5183 418.1454 0.0943 -1.0000 -1.0000 4142988 1580715724.40 151.5500 59.9973 32.0000 1.9850 1.9874 417.4010 418.0280 0.0942 -1.0000 -1.0000 4143050 1580715724.50 151.5017 59.9973 32.0000 1.9846 1.9871 417.4333 418.0604 0.0943 -1.0000 -1.0000 4143113 1580715724.60 151.4795 59.9973 32.0000 1.9844 1.9869 417.6626 418.2906 0.0943 -1.0000 -1.0000 4143191 1580715724.70 151.4795 59.9973 32.0000 1.9844 1.9869 417.5592 418.1868 0.0943 -1.0000 -1.0000 4143628 1580715724.80 151.4795 59.9973 32.0000 1.9851 1.9876 417.3038 417.9302 0.0942 -1.0000 -1.0000 4143691 1580715724.90 151.4795 59.9973 32.0000 1.9859 1.9884 417.3507 417.9787 0.0944 -1.0000 -1.0000 4143754 1580715725.00 151.4795 59.9973 32.0000 1.9851 1.9875 417.3210 417.9479 0.0942 -1.0000 -1.0000 4143816 1580715725.10 151.4795 59.9973 32.0000 1.9851 1.9875 417.5681 418.1950 0.0942 -1.0000 -1.0000 4143878 1580715725.20 151.4795 59.9973 32.0000 1.9841 1.9866 417.5631 418.1905 0.0943 -1.0000 -1.0000 4144144 1580715725.30 151.4795 59.9973 32.0000 1.9844 1.9869 417.4985 418.1266 0.0944 -1.0000 -1.0000 4144207 1580715725.40 151.4795 59.9973 32.0000 1.9851 1.9876 417.4650 418.0928 0.0943 -1.0000 -1.0000 4144269 1580715725.50 151.4795 59.9973 32.0000 1.9857 1.9881 417.3639 417.9914 0.0943 -1.0000 -1.0000 4144347 1580715725.60 151.4795 59.9974 32.0000 1.9845 1.9870 417.5088 418.1366 0.0943 -1.0000 -1.0000 4144410 1580715725.70 151.4739 59.9975 32.0000 1.9837 1.9862 417.5879 418.2145 0.0942 -1.0000 -1.0000 4144691 1580715725.80 151.4739 59.9975 32.0000 1.9850 1.9875 417.4762 418.1037 0.0943 -1.0000 -1.0000 4144753 1580715725.90 151.4739 59.9975 32.0000 1.9859 1.9883 417.3798 418.0068 0.0942 -1.0000 -1.0000 4144816 1580715726.00 151.4739 59.9975 32.0000 1.9861 1.9885 417.3590 417.9866 0.0943 -1.0000 -1.0000 4144894 1580715726.10 151.4739 59.9975 32.0000 1.9855 1.9879 417.3880 418.0152 0.0942 -1.0000 -1.0000 4144956 1580715726.20 151.4739 59.9975 32.0000 1.9842 1.9867 417.5754 418.2025 0.0942 -1.0000 -1.0000 4145035 1580715726.30 151.4496 59.9975 32.0000 1.9837 1.9862 417.5917 418.2197 0.0943 -1.0000 -1.0000 4145175 1580715726.40 151.4496 59.9975 32.0000 1.9850 1.9874 417.5689 418.1967 0.0943 -1.0000 -1.0000 4145238 1580715726.50 151.4496 59.9975 32.0000 1.9854 1.9879 417.4795 418.1070 0.0943 -1.0000 -1.0000 4145300 1580715726.60 151.4496 59.9975 32.0000 1.9853 1.9877 417.5606 418.1873 0.0942 -1.0000 -1.0000 4145363 1580715726.70 151.4496 59.9975 32.0000 1.9848 1.9872 417.6177 418.2461 0.0944 -1.0000 -1.0000 4145425 1580715726.80 151.4027 59.9975 32.0000 1.9843 1.9867 417.4974 418.1252 0.0943 -1.0000 -1.0000 4145488 1580715726.90 151.3928 59.9975 32.0000 1.9850 1.9874 417.3470 417.9756 0.0944 -1.0000 -1.0000 4145566 1580715727.00 151.3928 59.9975 32.0000 1.9858 1.9883 417.3132 417.9398 0.0942 -1.0000 -1.0000 4145628 1580715727.10 151.3928 59.9975 32.0000 1.9845 1.9870 417.4799 418.1076 0.0943 -1.0000 -1.0000 4145691 1580715727.20 151.3928 59.9975 32.0000 1.9850 1.9875 417.5490 418.1771 0.0943 -1.0000 -1.0000 4145769 1580715727.30 151.3945 59.9975 32.0000 1.9851 1.9876 417.6152 418.2423 0.0942 -1.0000 -1.0000 4145894 1580715727.40 151.4023 59.9975 32.0000 1.9853 1.9877 417.4458 418.0732 0.0943 -1.0000 -1.0000 4145957 1580715727.50 151.4023 59.9975 32.0000 1.9855 1.9880 417.3397 417.9666 0.0943 -1.0000 -1.0000 4146019 1580715727.60 151.4023 59.9975 32.0000 1.9852 1.9877 417.2964 417.9244 0.0944 -1.0000 -1.0000 4146081 1580715727.70 151.4023 59.9975 32.0000 1.9849 1.9874 417.4779 418.1056 0.0943 -1.0000 -1.0000 4146160 1580715727.80 151.4023 59.9975 32.0000 1.9850 1.9874 417.5829 418.2102 0.0942 -1.0000 -1.0000 4146378 1580715727.90 151.4231 59.9975 32.0000 1.9852 1.9877 417.5056 418.1328 0.0943 -1.0000 -1.0000 4146441 1580715728.00 151.4668 59.9975 32.0000 1.9846 1.9870 417.3502 417.9777 0.0943 -1.0000 -1.0000 4146519 1580715728.10 151.4668 59.9975 32.0000 1.9849 1.9874 417.3757 418.0036 0.0944 -1.0000 -1.0000 4146581 1580715728.20 151.4668 59.9975 32.0000 1.9848 1.9872 417.5251 418.1527 0.0943 -1.0000 -1.0000 4146644 1580715728.30 151.4668 59.9975 32.0000 1.9843 1.9868 417.5895 418.2175 0.0943 -1.0000 -1.0000 4147206 1580715728.40 151.4668 59.9975 32.0000 1.9849 1.9874 417.5747 418.2018 0.0942 -1.0000 -1.0000 4147269 1580715728.50 151.4727 59.9975 32.0000 1.9853 1.9877 417.3058 417.9334 0.0943 -1.0000 -1.0000 4147347 1580715728.60 151.4727 59.9975 32.0000 1.9851 1.9876 417.3408 417.9680 0.0943 -1.0000 -1.0000 4147457 1580715728.70 151.4727 59.9975 32.0000 1.9852 1.9877 417.3624 417.9881 0.0941 -1.0000 -1.0000 4147519 1580715728.80 151.4727 59.9975 32.0000 1.9849 1.9873 417.4391 418.0666 0.0943 -1.0000 -1.0000 4147691 1580715728.90 151.4727 59.9975 32.0000 1.9850 1.9875 417.5887 418.2165 0.0944 -1.0000 -1.0000 4147769 1580715729.00 151.5535 59.9975 32.0000 1.9847 1.9872 417.4406 418.0685 0.0943 -1.0000 -1.0000 4147831 1580715729.10 151.5535 59.9975 32.0000 1.9854 1.9878 417.2551 417.8822 0.0944 -1.0000 -1.0000 4147910 1580715729.20 151.5535 59.9975 32.0000 1.9849 1.9874 417.4808 418.1092 0.0944 -1.0000 -1.0000 4147972 1580715729.30 151.5535 59.9975 32.0000 1.9848 1.9872 417.5511 418.1774 0.0941 -1.0000 -1.0000 4148144 1580715729.40 151.5535 59.9975 32.0000 1.9846 1.9871 417.5849 418.2138 0.0945 -1.0000 -1.0000 4148206 1580715729.50 151.5446 59.9975 32.0000 1.9850 1.9875 417.5155 418.1434 0.0943 -1.0000 -1.0000 4148285 1580715729.60 151.5399 59.9975 32.0000 1.9850 1.9875 417.3364 417.9643 0.0944 -1.0000 -1.0000 4148347 1580715729.70 151.5399 59.9975 32.0000 1.9855 1.9880 417.3350 417.9615 0.0943 -1.0000 -1.0000 4148425 1580715729.80 151.5399 59.9975 32.0000 1.9853 1.9877 417.4228 418.0513 0.0945 -1.0000 -1.0000 4148488 1580715729.90 151.5399 59.9975 32.0000 1.9849 1.9874 417.5836 418.2115 0.0943 -1.0000 -1.0000 4148660 1580715730.00 151.5399 59.9975 32.0000 1.9850 1.9874 417.4703 418.0984 0.0944 -1.0000 -1.0000 4148738 1580715730.10 151.5262 59.9978 32.0000 1.9855 1.9880 417.3503 417.9778 0.0943 -1.0000 -1.0000 4148800 1580715730.20 151.5262 59.9978 32.0000 1.9856 1.9881 417.3056 417.9330 0.0943 -1.0000 -1.0000 4148863 1580715730.30 151.5262 59.9978 32.0000 1.9851 1.9875 417.4058 418.0337 0.0943 -1.0000 -1.0000 4148941 1580715730.40 151.5262 59.9978 32.0000 1.9854 1.9879 417.5628 418.1909 0.0944 -1.0000 -1.0000 4149160 1580715730.50 151.5262 59.9978 32.0000 1.9853 1.9878 417.6187 418.2478 0.0945 -1.0000 -1.0000 4149222 1580715730.60 151.5262 59.9978 32.0000 1.9859 1.9884 417.4516 418.0796 0.0944 -1.0000 -1.0000 4149300 1580715730.70 151.4487 59.9978 32.0000 1.9860 1.9885 417.3371 417.9649 0.0944 -1.0000 -1.0000 4149363 1580715730.80 151.4487 59.9978 32.0000 1.9853 1.9878 417.3865 418.0137 0.0942 -1.0000 -1.0000 4149425 1580715730.90 151.4487 59.9978 32.0000 1.9855 1.9880 417.4794 418.1066 0.0943 -1.0000 -1.0000 4149878 1580715731.00 151.4487 59.9978 32.0000 1.9848 1.9873 417.5386 418.1667 0.0944 -1.0000 -1.0000 4149941 1580715731.10 151.4487 59.9978 32.0000 1.9851 1.9875 417.3310 417.9579 0.0942 -1.0000 -1.0000 4150003 1580715731.20 151.4341 59.9978 32.0000 1.9855 1.9880 417.2862 417.9140 0.0944 -1.0000 -1.0000 4150081 1580715731.30 151.4321 59.9978 32.0000 1.9854 1.9879 417.3868 418.0141 0.0942 -1.0000 -1.0000 4150144 1580715731.40 151.4321 59.9978 32.0000 1.9851 1.9875 417.5620 418.1904 0.0944 -1.0000 -1.0000 4150425 1580715731.50 151.4321 59.9978 32.0000 1.9849 1.9874 417.4734 418.1011 0.0943 -1.0000 -1.0000 4150488 1580715731.60 151.4321 59.9978 32.0000 1.9860 1.9884 417.3597 417.9877 0.0944 -1.0000 -1.0000 4150550 1580715731.70 151.4321 59.9978 32.0000 1.9859 1.9884 417.2906 417.9190 0.0945 -1.0000 -1.0000 4150628 1580715731.80 151.5185 59.9978 32.0000 1.9854 1.9879 417.3361 417.9632 0.0942 -1.0000 -1.0000 4150738 1580715731.90 151.5185 59.9978 32.0000 1.9849 1.9874 417.5285 418.1549 0.0942 -1.0000 -1.0000 4150863 1580715732.00 151.5185 59.9978 32.0000 1.9849 1.9874 417.6121 418.2397 0.0943 -1.0000 -1.0000 4150941 1580715732.10 151.5185 59.9978 32.0000 1.9852 1.9876 417.5625 418.1908 0.0944 -1.0000 -1.0000 4151003 1580715732.20 151.5185 59.9978 32.0000 1.9858 1.9882 417.4110 418.0389 0.0943 -1.0000 -1.0000 4151066 1580715732.30 151.5062 59.9978 32.0000 1.9862 1.9886 417.3812 418.0091 0.0944 -1.0000 -1.0000 4151144 1580715732.40 151.4669 59.9978 32.0000 1.9860 1.9884 417.4924 418.1207 0.0944 -1.0000 -1.0000 4151206 1580715732.50 151.4669 59.9978 32.0000 1.9851 1.9876 417.5494 418.1780 0.0945 -1.0000 -1.0000 4151269 1580715732.60 151.4669 59.9978 32.0000 1.9856 1.9880 417.5453 418.1736 0.0943 -1.0000 -1.0000 4151347 1580715732.70 151.4669 59.9978 32.0000 1.9859 1.9884 417.4926 418.1216 0.0944 -1.0000 -1.0000 4151410 1580715732.80 151.4669 59.9978 32.0000 1.9865 1.9889 417.3701 417.9980 0.0944 -1.0000 -1.0000 4151472 1580715732.90 151.5927 59.9978 32.0000 1.9861 1.9886 417.3662 417.9940 0.0943 -1.0000 -1.0000 4151535 1580715733.00 151.5927 59.9978 32.0000 1.9852 1.9876 417.5284 418.1555 0.0943 -1.0000 -1.0000 4152222 1580715733.10 151.5927 59.9978 32.0000 1.9855 1.9880 417.5893 418.2181 0.0944 -1.0000 -1.0000 4152285 1580715733.20 151.5927 59.9978 32.0000 1.9865 1.9890 417.5173 418.1457 0.0944 -1.0000 -1.0000 4152378 1580715733.30 151.5927 59.9978 32.0000 1.9867 1.9892 417.4203 418.0483 0.0943 -1.0000 -1.0000 4152441 1580715733.40 151.5953 59.9978 32.0000 1.9851 1.9876 417.7002 418.3272 0.0942 -1.0000 -1.0000 4152503 1580715733.50 151.6680 59.9978 32.0000 1.9847 1.9872 417.5937 418.2214 0.0943 -1.0000 -1.0000 4152566 1580715733.60 151.6680 59.9978 32.0000 1.9855 1.9879 417.5730 418.2022 0.0945 -1.0000 -1.0000 4152628 1580715733.70 151.6680 59.9978 32.0000 1.9862 1.9887 417.5172 418.1456 0.0944 -1.0000 -1.0000 4152706 1580715733.80 151.6680 59.9978 32.0000 1.9865 1.9889 417.4194 418.0469 0.0943 -1.0000 -1.0000 4152769 1580715733.90 151.6680 59.9978 32.0000 1.9855 1.9880 417.4920 418.1198 0.0943 -1.0000 -1.0000 4152831 1580715734.00 151.6635 59.9978 32.0000 1.9864 1.9889 417.4757 418.1037 0.0944 -1.0000 -1.0000 4152910 1580715734.10 151.6543 59.9978 32.0000 1.9849 1.9874 417.6330 418.2611 0.0943 -1.0000 -1.0000 4152972 1580715734.20 151.6543 59.9978 32.0000 1.9856 1.9880 417.5999 418.2292 0.0945 -1.0000 -1.0000 4153035 1580715734.30 151.6543 59.9978 32.0000 1.9851 1.9875 417.5619 418.1905 0.0944 -1.0000 -1.0000 4153097 1580715734.40 151.6543 59.9978 32.0000 1.9859 1.9884 417.4982 418.1270 0.0945 -1.0000 -1.0000 4153160 1580715734.50 151.6543 59.9978 32.0000 1.9850 1.9875 417.4802 418.1077 0.0943 -1.0000 -1.0000 4153222 1580715734.60 151.5876 59.9973 32.0000 1.9848 1.9872 417.3801 418.0081 0.0944 -1.0000 -1.0000 4153300 1580715734.70 151.5863 59.9973 32.0000 1.9849 1.9874 417.6128 418.2413 0.0943 -1.0000 -1.0000 4153363 1580715734.80 151.5863 59.9973 32.0000 1.9853 1.9878 417.4736 418.1019 0.0944 -1.0000 -1.0000 4153425 1580715734.90 151.5863 59.9973 32.0000 1.9858 1.9883 417.3165 417.9445 0.0944 -1.0000 -1.0000 4153504 1580715735.00 151.5863 59.9973 32.0000 1.9859 1.9883 417.3236 417.9516 0.0944 -1.0000 -1.0000 4153675 1580715735.10 151.5863 59.9973 32.0000 1.9857 1.9882 417.4122 418.0403 0.0944 -1.0000 -1.0000 4153738 1580715735.20 151.5863 59.9973 32.0000 1.9844 1.9869 417.5100 418.1383 0.0944 -1.0000 -1.0000 4153816 1580715735.30 151.5863 59.9973 32.0000 1.9853 1.9878 417.5481 418.1763 0.0944 -1.0000 -1.0000 4153878 1580715735.40 151.5863 59.9973 32.0000 1.9853 1.9877 417.5635 418.1923 0.0945 -1.0000 -1.0000 4153941 1580715735.50 151.5863 59.9973 32.0000 1.9860 1.9885 417.4167 418.0458 0.0946 -1.0000 -1.0000 4154394 1580715735.60 151.5863 59.9973 32.0000 1.9854 1.9879 417.4740 418.1026 0.0944 -1.0000 -1.0000 4154456 1580715735.70 151.5838 59.9973 32.0000 1.9849 1.9873 417.5332 418.1619 0.0944 -1.0000 -1.0000 4154519 1580715735.80 151.5838 59.9973 32.0000 1.9850 1.9874 417.5906 418.2187 0.0943 -1.0000 -1.0000 4154581 1580715735.90 151.5838 59.9973 32.0000 1.9847 1.9871 417.6023 418.2304 0.0944 -1.0000 -1.0000 4154644 1580715736.00 151.5838 59.9973 32.0000 1.9853 1.9877 417.3088 417.9368 0.0944 -1.0000 -1.0000 4154878 1580715736.10 151.5838 59.9973 32.0000 1.9857 1.9881 417.3423 417.9700 0.0943 -1.0000 -1.0000 4154941 1580715736.20 151.5838 59.9973 32.0000 1.9851 1.9875 417.2636 417.8921 0.0945 -1.0000 -1.0000 4155003 1580715736.30 151.5395 59.9973 32.0000 1.9841 1.9866 417.4300 418.0582 0.0944 -1.0000 -1.0000 4155081 1580715736.40 151.5395 59.9973 32.0000 1.9842 1.9866 417.5430 418.1723 0.0946 -1.0000 -1.0000 4155144 1580715736.50 151.5395 59.9973 32.0000 1.9847 1.9871 417.5963 418.2236 0.0943 -1.0000 -1.0000 4155425 1580715736.60 151.5395 59.9973 32.0000 1.9850 1.9874 417.4332 418.0615 0.0944 -1.0000 -1.0000 4155503 1580715736.70 151.5395 59.9973 32.0000 1.9856 1.9881 417.4427 418.0716 0.0945 -1.0000 -1.0000 4155566 1580715736.80 151.4984 59.9973 32.0000 1.9847 1.9871 417.5191 418.1469 0.0943 -1.0000 -1.0000 4155628 1580715736.90 151.4694 59.9973 32.0000 1.9847 1.9871 417.6028 418.2313 0.0944 -1.0000 -1.0000 4155691 1580715737.00 151.4694 59.9973 32.0000 1.9843 1.9868 417.5581 418.1859 0.0942 -1.0000 -1.0000 4155925 1580715737.10 151.4694 59.9973 32.0000 1.9856 1.9880 417.4220 418.0507 0.0945 -1.0000 -1.0000 4155988 1580715737.20 151.4694 59.9973 32.0000 1.9854 1.9879 417.2703 417.8986 0.0945 -1.0000 -1.0000 4156050 1580715737.30 151.4694 59.9973 32.0000 1.9853 1.9878 417.2880 417.9160 0.0943 -1.0000 -1.0000 4156113 1580715737.40 151.4693 59.9973 32.0000 1.9850 1.9875 417.4019 418.0292 0.0943 -1.0000 -1.0000 4156175 1580715737.50 151.4693 59.9973 32.0000 1.9842 1.9867 417.5099 418.1381 0.0944 -1.0000 -1.0000 4156253 1580715737.60 151.4693 59.9973 32.0000 1.9848 1.9873 417.6396 418.2683 0.0944 -1.0000 -1.0000 4156378 1580715737.70 151.4693 59.9973 32.0000 1.9855 1.9879 417.5634 418.1917 0.0944 -1.0000 -1.0000 4156456 1580715737.80 151.4693 59.9973 32.0000 1.9852 1.9877 417.4285 418.0568 0.0944 -1.0000 -1.0000 4156519 1580715737.90 151.5488 59.9973 32.0000 1.9859 1.9884 417.3368 417.9651 0.0945 -1.0000 -1.0000 4156581 1580715738.00 151.5503 59.9973 32.0000 1.9856 1.9881 417.4840 418.1133 0.0945 -1.0000 -1.0000 4156660 1580715738.10 151.5503 59.9973 32.0000 1.9845 1.9869 417.5498 418.1790 0.0945 -1.0000 -1.0000 4156878 1580715738.20 151.5503 59.9973 32.0000 1.9852 1.9877 417.6267 418.2556 0.0944 -1.0000 -1.0000 4156941 1580715738.30 151.5503 59.9973 32.0000 1.9857 1.9882 417.5342 418.1618 0.0944 -1.0000 -1.0000 4157019 1580715738.40 151.5503 59.9973 32.0000 1.9863 1.9888 417.3722 418.0006 0.0944 -1.0000 -1.0000 4157081 1580715738.50 151.5290 59.9973 32.0000 1.9864 1.9888 417.3121 417.9395 0.0943 -1.0000 -1.0000 4157144 1580715738.60 151.5290 59.9973 32.0000 1.9860 1.9885 417.5759 418.2049 0.0945 -1.0000 -1.0000 4157660 1580715738.70 151.5290 59.9973 32.0000 1.9844 1.9869 417.6091 418.2383 0.0945 -1.0000 -1.0000 4157722 1580715738.80 151.5290 59.9973 32.0000 1.9848 1.9872 417.6710 418.3008 0.0946 -1.0000 -1.0000 4157785 1580715738.90 151.5290 59.9973 32.0000 1.9851 1.9876 417.4949 418.1233 0.0944 -1.0000 -1.0000 4157847 1580715739.00 151.5290 59.9973 32.0000 1.9855 1.9880 417.3642 417.9928 0.0945 -1.0000 -1.0000 4157910 1580715739.10 151.4762 59.9973 32.0000 1.9847 1.9871 417.5247 418.1531 0.0944 -1.0000 -1.0000 4158144 1580715739.20 151.4762 59.9973 32.0000 1.9849 1.9874 417.5470 418.1770 0.0946 -1.0000 -1.0000 4158222 1580715739.30 151.4762 59.9973 32.0000 1.9857 1.9882 417.5069 418.1368 0.0947 -1.0000 -1.0000 4158285 1580715739.40 151.4762 59.9973 32.0000 1.9858 1.9883 417.3602 417.9890 0.0944 -1.0000 -1.0000 4158347 1580715739.50 151.4762 59.9973 32.0000 1.9860 1.9884 417.3457 417.9734 0.0944 -1.0000 -1.0000 4158425 1580715739.60 151.5601 59.9964 32.0000 1.9855 1.9880 417.3679 417.9966 0.0945 -1.0000 -1.0000 4158644 1580715739.70 151.5601 59.9964 32.0000 1.9852 1.9877 417.5576 418.1862 0.0944 -1.0000 -1.0000 4158722 1580715739.80 151.5601 59.9964 32.0000 1.9857 1.9881 417.5976 418.2263 0.0944 -1.0000 -1.0000 4158785 1580715739.90 151.5601 59.9964 32.0000 1.9860 1.9884 417.4673 418.0956 0.0944 -1.0000 -1.0000 4158847 1580715740.00 151.5601 59.9964 32.0000 1.9858 1.9883 417.3906 418.0195 0.0945 -1.0000 -1.0000 4158925 1580715740.10 151.5652 59.9964 32.0000 1.9851 1.9875 417.5324 418.1610 0.0944 -1.0000 -1.0000 4159160 1580715740.20 151.5805 59.9964 32.0000 1.9851 1.9876 417.5187 418.1472 0.0945 -1.0000 -1.0000 4159222 1580715740.30 151.5805 59.9964 32.0000 1.9842 1.9867 417.5951 418.2248 0.0945 -1.0000 -1.0000 4159300 1580715740.40 151.5921 59.9964 32.0000 1.9855 1.9879 417.3741 418.0033 0.0946 -1.0000 -1.0000 4159363 1580715740.50 151.6115 59.9964 32.0000 1.9862 1.9887 417.3326 417.9616 0.0945 -1.0000 -1.0000 4159425 1580715740.60 151.6115 59.9964 32.0000 1.9860 1.9884 417.3748 418.0030 0.0944 -1.0000 -1.0000 4159488 1580715740.70 151.6115 59.9964 32.0000 1.9854 1.9878 417.5633 418.1918 0.0944 -1.0000 -1.0000 4159550 1580715740.80 151.6115 59.9964 32.0000 1.9851 1.9875 417.6193 418.2479 0.0944 -1.0000 -1.0000 4159613 1580715740.90 151.6115 59.9964 32.0000 1.9854 1.9878 417.4294 418.0581 0.0945 -1.0000 -1.0000 4159691 1580715741.00 151.6115 59.9964 32.0000 1.9860 1.9884 417.3722 418.0024 0.0946 -1.0000 -1.0000 4159754 1580715741.10 151.6115 59.9964 32.0000 1.9859 1.9884 417.3425 417.9712 0.0946 -1.0000 -1.0000 4159816 1580715741.20 151.6115 59.9964 32.0000 1.9854 1.9879 417.4753 418.1048 0.0945 -1.0000 -1.0000 4159894 1580715741.30 151.5416 59.9964 32.0000 1.9849 1.9874 417.5148 418.1428 0.0943 -1.0000 -1.0000 4159956 1580715741.40 151.5416 59.9964 32.0000 1.9850 1.9874 417.4979 418.1265 0.0945 -1.0000 -1.0000 4200019 1580715741.50 151.5416 59.9964 32.0000 1.9864 1.9888 417.4094 418.0390 0.0946 -1.0000 -1.0000 4200081 1580715741.60 151.5416 59.9964 32.0000 1.9862 1.9887 417.3520 417.9806 0.0945 -1.0000 -1.0000 4200160 1580715741.70 151.5416 59.9964 32.0000 1.9861 1.9886 417.4174 418.0472 0.0946 -1.0000 -1.0000 4200222 1580715741.80 151.5695 59.9964 32.0000 1.9853 1.9878 417.4695 418.0986 0.0945 -1.0000 -1.0000 4200285 1580715741.90 151.5695 59.9964 32.0000 1.9847 1.9872 417.5546 418.1847 0.0946 -1.0000 -1.0000 4200347 1580715742.00 151.5695 59.9964 32.0000 1.9861 1.9885 417.5450 418.1740 0.0945 -1.0000 -1.0000 4200425 1580715742.10 151.5695 59.9964 32.0000 1.9854 1.9879 417.4836 418.1126 0.0945 -1.0000 -1.0000 4200488 1580715742.20 151.5695 59.9964 32.0000 1.9859 1.9883 417.3614 417.9906 0.0945 -1.0000 -1.0000 4201144 1580715742.30 151.5521 59.9964 32.0000 1.9863 1.9887 417.5029 418.1322 0.0946 -1.0000 -1.0000 4201206 1580715742.40 151.4987 59.9964 32.0000 1.9852 1.9876 417.6644 418.2940 0.0945 -1.0000 -1.0000 4201269 1580715742.50 151.4987 59.9964 32.0000 1.9852 1.9877 417.5221 418.1520 0.0947 -1.0000 -1.0000 4201331 1580715742.60 151.4987 59.9964 32.0000 1.9855 1.9879 417.4606 418.0908 0.0946 -1.0000 -1.0000 4201410 1580715742.70 151.4987 59.9964 32.0000 1.9869 1.9894 417.3191 417.9487 0.0947 -1.0000 -1.0000 4201644 1580715742.80 151.4987 59.9964 32.0000 1.9855 1.9880 417.4520 418.0822 0.0947 -1.0000 -1.0000 4201706 1580715742.90 151.5037 59.9964 32.0000 1.9853 1.9878 417.4637 418.0935 0.0946 -1.0000 -1.0000 4201769 1580715743.00 151.5037 59.9964 32.0000 1.9853 1.9877 417.5123 418.1415 0.0945 -1.0000 -1.0000 4201831 1580715743.10 151.5037 59.9964 32.0000 1.9857 1.9882 417.6069 418.2365 0.0946 -1.0000 -1.0000 4201894 1580715743.20 151.5037 59.9964 32.0000 1.9871 1.9895 417.3800 418.0101 0.0947 -1.0000 -1.0000 4202144 1580715743.30 151.5037 59.9964 32.0000 1.9862 1.9887 417.3890 418.0181 0.0945 -1.0000 -1.0000 4202206 1580715743.40 151.5084 59.9964 32.0000 1.9854 1.9879 417.3879 418.0183 0.0947 -1.0000 -1.0000 4202269 1580715743.50 151.5100 59.9964 32.0000 1.9853 1.9878 417.5992 418.2293 0.0947 -1.0000 -1.0000 4202347 1580715743.60 151.5100 59.9964 32.0000 1.9855 1.9880 417.5365 418.1663 0.0945 -1.0000 -1.0000 4202410 1580715743.70 151.5100 59.9964 32.0000 1.9864 1.9888 417.3183 417.9473 0.0945 -1.0000 -1.0000 4202660 1580715743.80 151.5865 59.9964 32.0000 1.9854 1.9879 417.4018 418.0310 0.0946 -1.0000 -1.0000 4202722 1580715743.90 151.6079 59.9964 32.0000 1.9856 1.9881 417.6012 418.2310 0.0946 -1.0000 -1.0000 4202785 1580715744.00 151.5369 59.9964 32.0000 1.9852 1.9877 417.7072 418.3371 0.0946 -1.0000 -1.0000 4202863 1580715744.10 151.5369 59.9964 32.0000 1.9850 1.9875 417.5499 418.1794 0.0945 -1.0000 -1.0000 4202925 1580715744.20 151.5369 59.9964 32.0000 1.9862 1.9886 417.3860 418.0149 0.0945 -1.0000 -1.0000 4203175 1580715744.30 151.5369 59.9964 32.0000 1.9860 1.9885 417.3678 417.9982 0.0947 -1.0000 -1.0000 4203253 1580715744.40 151.5369 59.9964 32.0000 1.9853 1.9877 417.3847 418.0143 0.0946 -1.0000 -1.0000 4203316 1580715744.50 151.5369 59.9964 32.0000 1.9843 1.9868 417.5678 418.1981 0.0947 -1.0000 -1.0000 4203378 1580715744.60 151.5369 59.9964 32.0000 1.9857 1.9882 417.4899 418.1203 0.0947 -1.0000 -1.0000 4203456 1580715744.70 151.5501 59.9971 32.0000 1.9854 1.9879 417.3924 418.0218 0.0946 -1.0000 -1.0000 4203519 1580715744.80 151.5539 59.9973 32.0000 1.9853 1.9878 417.3780 418.0078 0.0946 -1.0000 -1.0000 4203582 1580715744.90 151.5539 59.9973 32.0000 1.9848 1.9872 417.4082 418.0377 0.0946 -1.0000 -1.0000 4203644 1580715745.00 151.5539 59.9973 32.0000 1.9845 1.9870 417.5011 418.1317 0.0948 -1.0000 -1.0000 4203706 1580715745.10 151.5539 59.9973 32.0000 1.9847 1.9872 417.5385 418.1689 0.0946 -1.0000 -1.0000 4203769 1580715745.20 151.5539 59.9973 32.0000 1.9858 1.9883 417.5526 418.1821 0.0946 -1.0000 -1.0000 4203847 1580715745.30 151.5763 59.9973 32.0000 1.9866 1.9890 417.4342 418.0648 0.0947 -1.0000 -1.0000 4203910 1580715745.40 151.5763 59.9973 32.0000 1.9855 1.9880 417.3795 418.0086 0.0945 -1.0000 -1.0000 4203972 1580715745.50 151.5763 59.9973 32.0000 1.9844 1.9869 417.5312 418.1609 0.0946 -1.0000 -1.0000 4204050 1580715745.60 151.5763 59.9973 32.0000 1.9851 1.9875 417.5948 418.2242 0.0945 -1.0000 -1.0000 4204113 1580715745.70 151.5763 59.9973 32.0000 1.9843 1.9868 417.4272 418.0565 0.0946 -1.0000 -1.0000 4204175 1580715745.80 151.5756 59.9973 32.0000 1.9857 1.9882 417.3357 417.9657 0.0947 -1.0000 -1.0000 4204691 1580715745.90 151.5699 59.9973 32.0000 1.9856 1.9881 417.4009 418.0308 0.0946 -1.0000 -1.0000 4204753 1580715746.00 151.5699 59.9973 32.0000 1.9852 1.9876 417.5008 418.1298 0.0946 -1.0000 -1.0000 4204831 1580715746.10 151.5699 59.9973 32.0000 1.9844 1.9869 417.6273 418.2577 0.0947 -1.0000 -1.0000 4204894 1580715746.20 151.5699 59.9973 32.0000 1.9848 1.9872 417.6761 418.3065 0.0947 -1.0000 -1.0000 4204956 1580715746.30 151.5699 59.9973 32.0000 1.9844 1.9868 417.5753 418.2062 0.0948 -1.0000 -1.0000 4205144 1580715746.40 151.5699 59.9973 32.0000 1.9861 1.9886 417.4813 418.1100 0.0945 -1.0000 -1.0000 4205206 1580715746.50 151.5699 59.9973 32.0000 1.9858 1.9883 417.3548 417.9844 0.0947 -1.0000 -1.0000 4205269 1580715746.60 151.5699 59.9973 32.0000 1.9852 1.9877 417.4507 418.0804 0.0946 -1.0000 -1.0000 4205347 1580715746.70 151.5699 59.9973 32.0000 1.9845 1.9870 417.5310 418.1602 0.0945 -1.0000 -1.0000 4205410 1580715746.80 151.5699 59.9973 32.0000 1.9849 1.9873 417.5968 418.2266 0.0946 -1.0000 -1.0000 4205472 1580715746.90 151.5699 59.9973 32.0000 1.9860 1.9885 417.5244 418.1527 0.0943 -1.0000 -1.0000 4205550 1580715747.00 151.4944 59.9973 32.0000 1.9853 1.9877 417.4669 418.0976 0.0947 -1.0000 -1.0000 4205597 1580715747.10 151.4944 59.9973 32.0000 1.9855 1.9879 417.4147 418.0447 0.0946 -1.0000 -1.0000 4205660 1580715747.20 151.4944 59.9973 32.0000 1.9860 1.9885 417.5025 418.1314 0.0945 -1.0000 -1.0000 4205738 1580715747.30 151.4944 59.9973 32.0000 1.9846 1.9871 417.5716 418.2022 0.0947 -1.0000 -1.0000 4205800 1580715747.40 151.5003 59.9973 32.0000 1.9853 1.9878 417.5431 418.1728 0.0945 -1.0000 -1.0000 4205863 1580715747.50 151.5132 59.9973 32.0000 1.9863 1.9888 417.4778 418.1074 0.0946 -1.0000 -1.0000 4205941 1580715747.60 151.5132 59.9973 32.0000 1.9861 1.9886 417.2425 417.8713 0.0945 -1.0000 -1.0000 4206004 1580715747.70 151.5132 59.9973 32.0000 1.9863 1.9887 417.3202 417.9498 0.0947 -1.0000 -1.0000 4206081 1580715747.80 151.5132 59.9973 32.0000 1.9854 1.9879 417.4748 418.1049 0.0947 -1.0000 -1.0000 4206160 1580715747.90 151.5132 59.9973 32.0000 1.9854 1.9879 417.5238 418.1543 0.0947 -1.0000 -1.0000 4206254 1580715748.00 151.5132 59.9973 32.0000 1.9855 1.9879 417.5126 418.1429 0.0947 -1.0000 -1.0000 4206331 1580715748.10 151.5132 59.9973 32.0000 1.9862 1.9886 417.5083 418.1390 0.0947 -1.0000 -1.0000 4206394 1580715748.20 151.5016 59.9973 32.0000 1.9866 1.9891 417.4091 418.0389 0.0946 -1.0000 -1.0000 4206456 1580715748.30 151.5193 59.9973 32.0000 1.9863 1.9888 417.4576 418.0862 0.0944 -1.0000 -1.0000 4207160 1580715748.40 151.5193 59.9973 32.0000 1.9861 1.9886 417.5245 418.1549 0.0947 -1.0000 -1.0000 4207222 1580715748.50 151.5193 59.9973 32.0000 1.9857 1.9881 417.6055 418.2365 0.0948 -1.0000 -1.0000 4207285 1580715748.60 151.5193 59.9973 32.0000 1.9853 1.9877 417.6039 418.2338 0.0946 -1.0000 -1.0000 4207363 1580715748.70 151.6097 59.9973 32.0000 1.9856 1.9880 417.4814 418.1105 0.0945 -1.0000 -1.0000 4207410 1580715748.80 151.6097 59.9973 32.0000 1.9858 1.9883 417.3697 417.9989 0.0946 -1.0000 -1.0000 4207722 1580715748.90 151.6097 59.9973 32.0000 1.9861 1.9886 417.4463 418.0757 0.0946 -1.0000 -1.0000 4207800 1580715749.00 151.6097 59.9973 32.0000 1.9862 1.9886 417.4301 418.0600 0.0947 -1.0000 -1.0000 4207863 1580715749.10 151.6097 59.9973 32.0000 1.9851 1.9876 417.5966 418.2273 0.0947 -1.0000 -1.0000 4207956 1580715749.20 151.6097 59.9973 32.0000 1.9857 1.9882 417.5991 418.2286 0.0945 -1.0000 -1.0000 4208035 1580715749.30 151.5853 59.9973 32.0000 1.9863 1.9888 417.5081 418.1379 0.0946 -1.0000 -1.0000 4208097 1580715749.40 151.6039 59.9973 32.0000 1.9862 1.9886 417.4651 418.0949 0.0946 -1.0000 -1.0000 4208175 1580715749.50 151.6039 59.9973 32.0000 1.9858 1.9883 417.4505 418.0810 0.0947 -1.0000 -1.0000 4208253 1580715749.60 151.6039 59.9973 32.0000 1.9838 1.9863 417.5406 418.1700 0.0945 -1.0000 -1.0000 4208316 1580715749.70 151.6306 59.9972 32.0000 1.9846 1.9870 417.5915 418.2211 0.0946 -1.0000 -1.0000 4208378 1580715749.80 151.6306 59.9972 32.0000 1.9851 1.9876 417.5000 418.1288 0.0945 -1.0000 -1.0000 4208441 1580715749.90 151.6306 59.9972 32.0000 1.9855 1.9880 417.5223 418.1530 0.0948 -1.0000 -1.0000 4208675 1580715750.00 151.6306 59.9972 32.0000 1.9858 1.9882 417.3947 418.0254 0.0948 -1.0000 -1.0000 4208753 1580715750.10 151.6306 59.9972 32.0000 1.9860 1.9885 417.4280 418.0588 0.0947 -1.0000 -1.0000 4208816 1580715750.20 151.6306 59.9972 32.0000 1.9849 1.9873 417.6409 418.2708 0.0947 -1.0000 -1.0000 4208878 1580715750.30 151.6306 59.9972 32.0000 1.9853 1.9878 417.5688 418.1986 0.0945 -1.0000 -1.0000 4208941 1580715750.40 151.6657 59.9972 32.0000 1.9857 1.9881 417.5478 418.1784 0.0947 -1.0000 -1.0000 4209238 1580715750.50 151.6675 59.9972 32.0000 1.9863 1.9887 417.4466 418.0762 0.0946 -1.0000 -1.0000 4209300 1580715750.60 151.6675 59.9972 32.0000 1.9858 1.9883 417.4403 418.0697 0.0946 -1.0000 -1.0000 4209379 1580715750.70 151.6675 59.9972 32.0000 1.9863 1.9887 417.4251 418.0544 0.0946 -1.0000 -1.0000 4209425 1580715750.80 151.6675 59.9972 32.0000 1.9852 1.9877 417.4634 418.0937 0.0947 -1.0000 -1.0000 4209503 1580715750.90 151.6675 59.9972 32.0000 1.9852 1.9876 417.5437 418.1746 0.0948 -1.0000 -1.0000 4209582 1580715751.00 151.6675 59.9972 32.0000 1.9846 1.9871 417.5313 418.1613 0.0946 -1.0000 -1.0000 4209628 1580715751.10 151.6675 59.9972 32.0000 1.9851 1.9876 417.5182 418.1481 0.0947 -1.0000 -1.0000 4209706 1580715751.20 151.5860 59.9972 32.0000 1.9853 1.9877 417.4567 418.0857 0.0945 -1.0000 -1.0000 4209769 1580715751.30 151.5860 59.9972 32.0000 1.9858 1.9882 417.3479 417.9772 0.0946 -1.0000 -1.0000 4209831 1580715751.40 151.5860 59.9972 32.0000 1.9858 1.9883 417.4945 418.1247 0.0947 -1.0000 -1.0000 4210253 1580715751.50 151.6221 59.9972 32.0000 1.9848 1.9872 417.4794 418.1097 0.0947 -1.0000 -1.0000 4210316 1580715751.60 151.6387 59.9972 32.0000 1.9857 1.9881 417.5264 418.1562 0.0945 -1.0000 -1.0000 4210378 1580715751.70 151.6387 59.9972 32.0000 1.9854 1.9878 417.5333 418.1627 0.0946 -1.0000 -1.0000 4210456 1580715751.80 151.6387 59.9972 32.0000 1.9865 1.9889 417.3123 417.9422 0.0946 -1.0000 -1.0000 4210519 1580715751.90 151.6387 59.9972 32.0000 1.9858 1.9883 417.3968 418.0258 0.0945 -1.0000 -1.0000 4210581 1580715752.00 151.6387 59.9972 32.0000 1.9849 1.9873 417.5183 418.1476 0.0945 -1.0000 -1.0000 4210660 1580715752.10 151.5969 59.9972 32.0000 1.9854 1.9879 417.6072 418.2370 0.0947 -1.0000 -1.0000 4210722 1580715752.20 151.5969 59.9972 32.0000 1.9854 1.9879 417.6561 418.2874 0.0948 -1.0000 -1.0000 4210785 1580715752.30 151.5969 59.9972 32.0000 1.9852 1.9876 417.5415 418.1718 0.0947 -1.0000 -1.0000 4210863 1580715752.40 151.5969 59.9972 32.0000 1.9859 1.9884 417.3825 418.0117 0.0946 -1.0000 -1.0000 4210925 1580715752.50 151.5969 59.9972 32.0000 1.9861 1.9886 417.3855 418.0156 0.0947 -1.0000 -1.0000 4210988 1580715752.60 151.5661 59.9972 32.0000 1.9854 1.9878 417.4665 418.0966 0.0947 -1.0000 -1.0000 4211066 1580715752.70 151.5661 59.9972 32.0000 1.9849 1.9873 417.6033 418.2327 0.0946 -1.0000 -1.0000 4211128 1580715752.80 151.5661 59.9972 32.0000 1.9848 1.9873 417.5295 418.1599 0.0948 -1.0000 -1.0000 4211191 1580715752.90 151.5661 59.9972 32.0000 1.9857 1.9882 417.5023 418.1326 0.0947 -1.0000 -1.0000 4211253 1580715753.00 151.5661 59.9972 32.0000 1.9868 1.9892 417.4239 418.0540 0.0947 -1.0000 -1.0000 4211879 1580715753.10 151.5661 59.9972 32.0000 1.9863 1.9887 417.4369 418.0667 0.0946 -1.0000 -1.0000 4211941 1580715753.20 151.5619 59.9972 32.0000 1.9853 1.9877 417.5282 418.1574 0.0945 -1.0000 -1.0000 4212019 1580715753.30 151.5619 59.9972 32.0000 1.9853 1.9877 417.5975 418.2281 0.0947 -1.0000 -1.0000 4212082 1580715753.40 151.5619 59.9972 32.0000 1.9861 1.9886 417.5937 418.2241 0.0947 -1.0000 -1.0000 4212144 1580715753.50 151.5619 59.9972 32.0000 1.9862 1.9887 417.3887 418.0187 0.0946 -1.0000 -1.0000 4212222 1580715753.60 151.5619 59.9972 32.0000 1.9858 1.9883 417.4406 418.0700 0.0946 -1.0000 -1.0000 4212285 1580715753.70 151.5619 59.9972 32.0000 1.9858 1.9883 417.5089 418.1402 0.0949 -1.0000 -1.0000 4212347 1580715753.80 151.5531 59.9972 32.0000 1.9858 1.9883 417.5463 418.1783 0.0949 -1.0000 -1.0000 4212410 1580715753.90 151.5531 59.9972 32.0000 1.9866 1.9891 417.4576 418.0882 0.0947 -1.0000 -1.0000 4212472 1580715754.00 151.5531 59.9972 32.0000 1.9873 1.9897 417.3684 417.9975 0.0946 -1.0000 -1.0000 4212675 1580715754.10 151.5531 59.9972 32.0000 1.9862 1.9887 417.3910 418.0215 0.0948 -1.0000 -1.0000 4212738 1580715754.20 151.5642 59.9972 32.0000 1.9858 1.9883 417.4154 418.0440 0.0946 -1.0000 -1.0000 4212800 1580715754.30 151.5642 59.9972 32.0000 1.9852 1.9877 417.6201 418.2516 0.0949 -1.0000 -1.0000 4212878 1580715754.40 151.5642 59.9972 32.0000 1.9858 1.9883 417.5808 418.2114 0.0946 -1.0000 -1.0000 4212941 1580715754.50 151.5642 59.9972 32.0000 1.9858 1.9882 417.6033 418.2329 0.0946 -1.0000 -1.0000 4213175 1580715754.60 151.5642 59.9972 32.0000 1.9859 1.9884 417.4449 418.0744 0.0946 -1.0000 -1.0000 4213253 1580715754.70 151.5642 59.9972 32.0000 1.9853 1.9878 417.4231 418.0528 0.0946 -1.0000 -1.0000 4213316 1580715754.80 151.5548 59.9973 32.0000 1.9853 1.9878 417.5125 418.1427 0.0947 -1.0000 -1.0000 4213379 1580715754.90 151.5330 59.9975 32.0000 1.9851 1.9876 417.5590 418.1890 0.0946 -1.0000 -1.0000 4213456 1580715755.00 151.5330 59.9975 32.0000 1.9858 1.9883 417.4477 418.0778 0.0948 -1.0000 -1.0000 4213660 1580715755.10 151.5330 59.9975 32.0000 1.9862 1.9886 417.3969 418.0265 0.0946 -1.0000 -1.0000 4213722 1580715755.20 151.5330 59.9975 32.0000 1.9855 1.9880 417.5585 418.1900 0.0949 -1.0000 -1.0000 4213800 1580715755.30 151.5330 59.9975 32.0000 1.9857 1.9882 417.5502 418.1815 0.0948 -1.0000 -1.0000 4213863 1580715755.40 151.5717 59.9975 32.0000 1.9856 1.9881 417.5943 418.2250 0.0947 -1.0000 -1.0000 4213925 1580715755.50 151.5717 59.9975 32.0000 1.9854 1.9879 417.5135 418.1434 0.0947 -1.0000 -1.0000 4214003 1580715755.60 151.5717 59.9975 32.0000 1.9861 1.9886 417.4330 418.0628 0.0946 -1.0000 -1.0000 4214191 1580715755.70 151.5717 59.9975 32.0000 1.9859 1.9883 417.2714 417.9018 0.0947 -1.0000 -1.0000 4214269 1580715755.80 151.5717 59.9975 32.0000 1.9852 1.9877 417.5716 418.2012 0.0946 -1.0000 -1.0000 4214331 1580715755.90 151.5837 59.9975 32.0000 1.9854 1.9879 417.6053 418.2361 0.0948 -1.0000 -1.0000 4214394 1580715756.00 151.5970 59.9975 32.0000 1.9854 1.9879 417.5184 418.1485 0.0947 -1.0000 -1.0000 4214472 1580715756.10 151.5970 59.9975 32.0000 1.9861 1.9885 417.3748 418.0048 0.0947 -1.0000 -1.0000 4214691 1580715756.20 151.5970 59.9975 32.0000 1.9860 1.9885 417.4013 418.0316 0.0947 -1.0000 -1.0000 4214738 1580715756.30 151.5970 59.9975 32.0000 1.9856 1.9880 417.3830 418.0118 0.0946 -1.0000 -1.0000 4214816 1580715756.40 151.5970 59.9975 32.0000 1.9853 1.9878 417.5995 418.2308 0.0947 -1.0000 -1.0000 4214878 1580715756.50 151.5284 59.9975 32.0000 1.9846 1.9871 417.6209 418.2518 0.0948 -1.0000 -1.0000 4214941 1580715756.60 151.5284 59.9975 32.0000 1.9855 1.9880 417.4098 418.0401 0.0947 -1.0000 -1.0000 4215441 1580715756.70 151.5284 59.9975 32.0000 1.9857 1.9881 417.2971 417.9275 0.0948 -1.0000 -1.0000 4215503 1580715756.80 151.5284 59.9975 32.0000 1.9857 1.9882 417.3391 417.9688 0.0946 -1.0000 -1.0000 4215566 1580715756.90 151.5284 59.9975 32.0000 1.9851 1.9876 417.4563 418.0868 0.0948 -1.0000 -1.0000 4215644 1580715757.00 151.5632 59.9975 32.0000 1.9849 1.9873 417.4889 418.1201 0.0948 -1.0000 -1.0000 4215706 1580715757.10 151.5648 59.9975 32.0000 1.9850 1.9874 417.4848 418.1155 0.0947 -1.0000 -1.0000 4215941 1580715757.20 151.5648 59.9975 32.0000 1.9857 1.9882 417.3847 418.0144 0.0947 -1.0000 -1.0000 4216003 1580715757.30 151.5648 59.9975 32.0000 1.9852 1.9877 417.4069 418.0373 0.0947 -1.0000 -1.0000 4216066 1580715757.40 151.5648 59.9975 32.0000 1.9850 1.9875 417.5639 418.1940 0.0946 -1.0000 -1.0000 4216144 1580715757.50 151.5598 59.9975 32.0000 1.9851 1.9876 417.6173 418.2485 0.0948 -1.0000 -1.0000 4216206 1580715757.60 151.5445 59.9975 32.0000 1.9854 1.9878 417.4660 418.0963 0.0947 -1.0000 -1.0000 4216441 1580715757.70 151.5445 59.9975 32.0000 1.9858 1.9882 417.3384 417.9685 0.0947 -1.0000 -1.0000 4216519 1580715757.80 151.5445 59.9975 32.0000 1.9851 1.9876 417.4515 418.0818 0.0947 -1.0000 -1.0000 4216581 1580715757.90 151.5445 59.9975 32.0000 1.9853 1.9877 417.4155 418.0466 0.0948 -1.0000 -1.0000 4216644 1580715758.00 151.4818 59.9975 32.0000 1.9845 1.9869 417.5257 418.1560 0.0947 -1.0000 -1.0000 4216722 1580715758.10 151.4694 59.9975 32.0000 1.9846 1.9870 417.4541 418.0847 0.0948 -1.0000 -1.0000 4216910 1580715758.20 151.4694 59.9975 32.0000 1.9861 1.9885 417.4002 418.0304 0.0948 -1.0000 -1.0000 4216972 1580715758.30 151.4694 59.9975 32.0000 1.9859 1.9884 417.3390 417.9702 0.0947 -1.0000 -1.0000 4217050 1580715758.40 151.4694 59.9975 32.0000 1.9844 1.9869 417.4357 418.0670 0.0948 -1.0000 -1.0000 4217113 1580715758.50 151.4694 59.9975 32.0000 1.9849 1.9873 417.5562 418.1871 0.0948 -1.0000 -1.0000 4217175 1580715758.60 151.4870 59.9975 32.0000 1.9844 1.9869 417.5608 418.1919 0.0948 -1.0000 -1.0000 4217238 1580715758.70 151.4913 59.9975 32.0000 1.9849 1.9874 417.4845 418.1161 0.0948 -1.0000 -1.0000 4217410 1580715758.80 151.4913 59.9975 32.0000 1.9855 1.9880 417.3946 418.0248 0.0947 -1.0000 -1.0000 4217472 1580715758.90 151.4913 59.9975 32.0000 1.9861 1.9886 417.3750 418.0056 0.0948 -1.0000 -1.0000 4217550 1580715759.00 151.4913 59.9975 32.0000 1.9856 1.9881 417.3794 418.0105 0.0948 -1.0000 -1.0000 4217613 1580715759.10 151.4919 59.9975 32.0000 1.9853 1.9878 417.5181 418.1492 0.0948 -1.0000 -1.0000 4217691 1580715759.20 151.5410 59.9975 32.0000 1.9859 1.9884 417.5236 418.1539 0.0946 -1.0000 -1.0000 4217925 1580715759.30 151.5410 59.9975 32.0000 1.9859 1.9884 417.3542 417.9840 0.0947 -1.0000 -1.0000 4217988 1580715759.40 151.5410 59.9975 32.0000 1.9861 1.9886 417.3602 417.9911 0.0947 -1.0000 -1.0000 4218050 1580715759.50 151.5410 59.9975 32.0000 1.9854 1.9879 417.4983 418.1284 0.0947 -1.0000 -1.0000 4218144 1580715759.60 151.5410 59.9975 32.0000 1.9856 1.9881 417.4829 418.1126 0.0947 -1.0000 -1.0000 4218191 1580715759.70 151.5375 59.9973 32.0000 1.9849 1.9874 417.6012 418.2329 0.0949 -1.0000 -1.0000 4218269 1580715759.80 151.5362 59.9973 32.0000 1.9849 1.9873 417.5286 418.1596 0.0948 -1.0000 -1.0000 4218331 1580715759.90 151.5362 59.9973 32.0000 1.9857 1.9882 417.4862 418.1171 0.0947 -1.0000 -1.0000 4218394 1580715760.00 151.5362 59.9973 32.0000 1.9865 1.9890 417.4062 418.0370 0.0949 -1.0000 -1.0000 4218472 1580715760.10 151.5362 59.9973 32.0000 1.9862 1.9887 417.3434 417.9737 0.0947 -1.0000 -1.0000 4218535 1580715760.20 151.5362 59.9973 32.0000 1.9848 1.9873 417.4262 418.0564 0.0947 -1.0000 -1.0000 4218675 1580715760.30 151.5362 59.9973 32.0000 1.9844 1.9868 417.5592 418.1900 0.0947 -1.0000 -1.0000 4218738 1580715760.40 151.4748 59.9973 32.0000 1.9857 1.9882 417.4752 418.1059 0.0948 -1.0000 -1.0000 4218800 1580715760.50 151.4748 59.9973 32.0000 1.9864 1.9889 417.3013 417.9312 0.0947 -1.0000 -1.0000 4218863 1580715760.60 151.4748 59.9973 32.0000 1.9853 1.9878 417.4800 418.1109 0.0948 -1.0000 -1.0000 4218941 1580715760.70 151.4748 59.9973 32.0000 1.9852 1.9877 417.5078 418.1390 0.0948 -1.0000 -1.0000 4219394 1580715760.80 151.4748 59.9973 32.0000 1.9847 1.9872 417.5041 418.1335 0.0946 -1.0000 -1.0000 4219456 1580715760.90 151.4748 59.9973 32.0000 1.9854 1.9879 417.6377 418.2684 0.0947 -1.0000 -1.0000 4219519 1580715761.00 151.6390 59.9973 32.0000 1.9858 1.9882 417.4205 418.0509 0.0947 -1.0000 -1.0000 4219597 1580715761.10 151.6390 59.9973 32.0000 1.9860 1.9885 417.3440 417.9751 0.0949 -1.0000 -1.0000 4219660 1580715761.20 151.6390 59.9973 32.0000 1.9862 1.9887 417.3806 418.0117 0.0948 -1.0000 -1.0000 4219941 1580715761.30 151.6390 59.9973 32.0000 1.9860 1.9885 417.3502 417.9804 0.0947 -1.0000 -1.0000 4220003 1580715761.40 151.6390 59.9973 32.0000 1.9858 1.9883 417.6278 418.2590 0.0948 -1.0000 -1.0000 4220066 1580715761.50 151.5933 59.9973 32.0000 1.9856 1.9880 417.5454 418.1758 0.0946 -1.0000 -1.0000 4220128 1580715761.60 151.5500 59.9973 32.0000 1.9860 1.9884 417.3915 418.0225 0.0949 -1.0000 -1.0000 4220206 1580715761.70 151.5500 59.9973 32.0000 1.9855 1.9880 417.4350 418.0658 0.0947 -1.0000 -1.0000 4220660 1580715761.80 151.5500 59.9973 32.0000 1.9850 1.9875 417.4689 418.0987 0.0946 -1.0000 -1.0000 4220722 1580715761.90 151.5500 59.9973 32.0000 1.9846 1.9870 417.6128 418.2425 0.0946 -1.0000 -1.0000 4220785 1580715762.00 151.5500 59.9973 32.0000 1.9843 1.9867 417.5610 418.1911 0.0947 -1.0000 -1.0000 4220863 1580715762.10 151.5882 59.9973 32.0000 1.9855 1.9880 417.5570 418.1872 0.0947 -1.0000 -1.0000 4220925 1580715762.20 151.5882 59.9973 32.0000 1.9860 1.9885 417.4119 418.0422 0.0947 -1.0000 -1.0000 4221175 1580715762.30 151.5882 59.9973 32.0000 1.9858 1.9883 417.3324 417.9622 0.0947 -1.0000 -1.0000 4221253 1580715762.40 151.5882 59.9973 32.0000 1.9863 1.9888 417.3111 417.9406 0.0946 -1.0000 -1.0000 4221316 1580715762.50 151.5882 59.9973 32.0000 1.9854 1.9879 417.6115 418.2415 0.0946 -1.0000 -1.0000 4221379 1580715762.60 151.5318 59.9973 32.0000 1.9850 1.9875 417.5027 418.1328 0.0947 -1.0000 -1.0000 4221456 1580715762.70 151.5218 59.9973 32.0000 1.9856 1.9881 417.4565 418.0867 0.0947 -1.0000 -1.0000 4221519 1580715762.80 151.5218 59.9973 32.0000 1.9852 1.9877 417.2905 417.9206 0.0947 -1.0000 -1.0000 4221582 1580715762.90 151.5218 59.9973 32.0000 1.9858 1.9883 417.3883 418.0183 0.0947 -1.0000 -1.0000 4221644 1580715763.00 151.5218 59.9973 32.0000 1.9854 1.9878 417.5013 418.1323 0.0948 -1.0000 -1.0000 4221706 1580715763.10 151.5188 59.9973 32.0000 1.9840 1.9865 417.4932 418.1232 0.0946 -1.0000 -1.0000 4221769 1580715763.20 151.4601 59.9973 32.0000 1.9853 1.9878 417.4343 418.0643 0.0947 -1.0000 -1.0000 4221847 1580715763.30 151.4601 59.9973 32.0000 1.9848 1.9872 417.3498 417.9799 0.0947 -1.0000 -1.0000 4222128 1580715763.40 151.4601 59.9973 32.0000 1.9851 1.9876 417.2786 417.9087 0.0947 -1.0000 -1.0000 4222191 1580715763.50 151.4601 59.9973 32.0000 1.9861 1.9885 417.3684 417.9988 0.0947 -1.0000 -1.0000 4222269 1580715763.60 151.4601 59.9973 32.0000 1.9850 1.9874 417.4130 418.0431 0.0947 -1.0000 -1.0000 4222331 1580715763.70 151.4586 59.9973 32.0000 1.9849 1.9874 417.5335 418.1634 0.0946 -1.0000 -1.0000 4222410 1580715763.80 151.4581 59.9973 32.0000 1.9858 1.9883 417.4666 418.0968 0.0947 -1.0000 -1.0000 4222675 1580715763.90 151.4581 59.9973 32.0000 1.9857 1.9881 417.3667 417.9959 0.0945 -1.0000 -1.0000 4222738 1580715764.00 151.4581 59.9973 32.0000 1.9861 1.9885 417.3935 418.0242 0.0948 -1.0000 -1.0000 4222816 1580715764.10 151.4581 59.9973 32.0000 1.9853 1.9878 417.4206 418.0511 0.0947 -1.0000 -1.0000 4222878 1580715764.20 151.4581 59.9973 32.0000 1.9856 1.9881 417.5874 418.2181 0.0947 -1.0000 -1.0000 4222941 1580715764.30 151.4974 59.9973 32.0000 1.9856 1.9881 417.5624 418.1927 0.0947 -1.0000 -1.0000 4223191 1580715764.40 151.4974 59.9973 32.0000 1.9859 1.9884 417.4302 418.0623 0.0951 -1.0000 -1.0000 4223253 1580715764.50 151.4974 59.9973 32.0000 1.9864 1.9889 417.3177 417.9517 0.0953 -1.0000 -1.0000 4223316 1580715764.60 151.4974 59.9973 32.0000 1.9858 1.9883 417.4140 418.0455 0.0949 -1.0000 -1.0000 4223394 1580715764.70 151.4974 59.9973 32.0000 1.9858 1.9882 417.4089 418.0405 0.0949 -1.0000 -1.0000 4223456 1580715764.80 151.4987 59.9976 32.0000 1.9856 1.9880 417.4670 418.0983 0.0949 -1.0000 -1.0000 4223910 1580715764.90 151.4988 59.9976 32.0000 1.9857 1.9881 417.3592 417.9893 0.0947 -1.0000 -1.0000 4223988 1580715765.00 151.4988 59.9976 32.0000 1.9861 1.9886 417.3387 417.9683 0.0948 -1.0000 -1.0000 4224050 1580715765.10 151.4988 59.9976 32.0000 1.9860 1.9885 417.3967 418.0270 0.0948 -1.0000 -1.0000 4224113 1580715765.20 151.4988 59.9976 32.0000 1.9853 1.9878 417.5667 418.1979 0.0948 -1.0000 -1.0000 4224206 1580715765.30 151.4988 59.9976 32.0000 1.9848 1.9873 417.5573 418.1869 0.0946 -1.0000 -1.0000 4224269 1580715765.40 151.4192 59.9976 32.0000 1.9843 1.9867 417.6204 418.2507 0.0947 -1.0000 -1.0000 4224331 1580715765.50 151.4192 59.9976 32.0000 1.9853 1.9878 417.4147 418.0456 0.0948 -1.0000 -1.0000 4224410 1580715765.60 151.4192 59.9976 32.0000 1.9856 1.9880 417.3772 418.0079 0.0947 -1.0000 -1.0000 4224472 1580715765.70 151.4192 59.9976 32.0000 1.9858 1.9883 417.4026 418.0327 0.0947 -1.0000 -1.0000 4224550 1580715765.80 151.4192 59.9976 32.0000 1.9854 1.9878 417.4192 418.0498 0.0947 -1.0000 -1.0000 4224613 1580715765.90 151.4691 59.9976 32.0000 1.9851 1.9876 417.5368 418.1669 0.0947 -1.0000 -1.0000 4224675 1580715766.00 151.4691 59.9976 32.0000 1.9853 1.9878 417.5059 418.1367 0.0948 -1.0000 -1.0000 4224753 1580715766.10 151.4691 59.9976 32.0000 1.9861 1.9885 417.3629 417.9921 0.0946 -1.0000 -1.0000 4224816 1580715766.20 151.4691 59.9976 32.0000 1.9846 1.9871 417.3599 417.9900 0.0947 -1.0000 -1.0000 4224878 1580715766.30 151.4691 59.9976 32.0000 1.9851 1.9875 417.5481 418.1786 0.0947 -1.0000 -1.0000 4224941 1580715766.40 151.4887 59.9976 32.0000 1.9848 1.9872 417.5148 418.1452 0.0948 -1.0000 -1.0000 4225003 1580715766.50 151.5198 59.9976 32.0000 1.9854 1.9878 417.5334 418.1644 0.0947 -1.0000 -1.0000 4225066 1580715766.60 151.5198 59.9976 32.0000 1.9867 1.9892 417.4796 418.1094 0.0947 -1.0000 -1.0000 4225144 1580715766.70 151.5198 59.9976 32.0000 1.9860 1.9885 417.3744 418.0048 0.0947 -1.0000 -1.0000 4225206 1580715766.80 151.5198 59.9976 32.0000 1.9855 1.9879 417.4337 418.0642 0.0948 -1.0000 -1.0000 4225675 1580715766.90 151.5198 59.9976 32.0000 1.9852 1.9876 417.5056 418.1367 0.0948 -1.0000 -1.0000 4225753 1580715767.00 151.5255 59.9976 32.0000 1.9854 1.9879 417.4422 418.0741 0.0950 -1.0000 -1.0000 4225816 1580715767.10 151.5331 59.9976 32.0000 1.9855 1.9880 417.2555 417.8858 0.0947 -1.0000 -1.0000 4225879 1580715767.20 151.5331 59.9976 32.0000 1.9850 1.9875 417.3437 417.9738 0.0947 -1.0000 -1.0000 4225956 1580715767.30 151.5331 59.9976 32.0000 1.9846 1.9870 417.5023 418.1321 0.0946 -1.0000 -1.0000 4226191 1580715767.40 151.5331 59.9976 32.0000 1.9841 1.9866 417.5696 418.1989 0.0946 -1.0000 -1.0000 4226253 1580715767.50 151.5331 59.9976 32.0000 1.9850 1.9875 417.5095 418.1403 0.0948 -1.0000 -1.0000 4226316 1580715767.60 151.5344 59.9976 32.0000 1.9856 1.9880 417.3493 417.9801 0.0948 -1.0000 -1.0000 4226378 1580715767.70 151.5358 59.9976 32.0000 1.9851 1.9876 417.3344 417.9649 0.0947 -1.0000 -1.0000 4226456 1580715767.80 151.5358 59.9976 32.0000 1.9850 1.9875 417.4126 418.0432 0.0948 -1.0000 -1.0000 4226722 1580715767.90 151.5358 59.9976 32.0000 1.9840 1.9865 417.5646 418.1958 0.0948 -1.0000 -1.0000 4226785 1580715768.00 151.5358 59.9976 32.0000 1.9841 1.9866 417.6350 418.2664 0.0948 -1.0000 -1.0000 4226847 1580715768.10 151.5355 59.9976 32.0000 1.9856 1.9880 417.4167 418.0470 0.0948 -1.0000 -1.0000 4226910 1580715768.20 151.5024 59.9976 32.0000 1.9849 1.9874 417.3788 418.0096 0.0948 -1.0000 -1.0000 4226972 1580715768.30 151.5024 59.9976 32.0000 1.9847 1.9871 417.3529 417.9842 0.0948 -1.0000 -1.0000 4227050 1580715768.40 151.5024 59.9976 32.0000 1.9845 1.9869 417.5411 418.1721 0.0948 -1.0000 -1.0000 4227753 1580715768.50 151.5024 59.9976 32.0000 1.9847 1.9871 417.5589 418.1891 0.0946 -1.0000 -1.0000 4227831 1580715768.60 151.5024 59.9976 32.0000 1.9850 1.9875 417.4377 418.0676 0.0947 -1.0000 -1.0000 4227894 1580715768.70 151.5393 59.9976 32.0000 1.9857 1.9882 417.4018 418.0322 0.0946 -1.0000 -1.0000 4227956 1580715768.80 151.5393 59.9976 32.0000 1.9854 1.9879 417.3450 417.9754 0.0948 -1.0000 -1.0000 4228019 1580715768.90 151.5393 59.9976 32.0000 1.9847 1.9872 417.5056 418.1364 0.0948 -1.0000 -1.0000 4228097 1580715769.00 151.5393 59.9976 32.0000 1.9849 1.9873 417.5050 418.1361 0.0948 -1.0000 -1.0000 4228160 1580715769.10 151.5393 59.9976 32.0000 1.9839 1.9864 417.5588 418.1885 0.0946 -1.0000 -1.0000 4228222 1580715769.20 151.5394 59.9976 32.0000 1.9840 1.9865 417.4678 418.0979 0.0946 -1.0000 -1.0000 4228300 1580715769.30 151.5403 59.9976 32.0000 1.9855 1.9879 417.2298 417.8597 0.0948 -1.0000 -1.0000 4228363 1580715769.40 151.5403 59.9976 32.0000 1.9853 1.9878 417.3578 417.9894 0.0949 -1.0000 -1.0000 4228456 1580715769.50 151.5403 59.9976 32.0000 1.9850 1.9874 417.5453 418.1762 0.0948 -1.0000 -1.0000 4228519 1580715769.60 151.5403 59.9976 32.0000 1.9838 1.9863 417.5598 418.1907 0.0947 -1.0000 -1.0000 4228581 1580715769.70 151.5403 59.9976 32.0000 1.9841 1.9866 417.5402 418.1707 0.0947 -1.0000 -1.0000 4228660 1580715769.80 151.5086 59.9976 32.0000 1.9849 1.9874 417.5263 418.1564 0.0946 -1.0000 -1.0000 4228722 1580715769.90 151.4748 59.9975 32.0000 1.9852 1.9876 417.4493 418.0802 0.0948 -1.0000 -1.0000 4228785 1580715770.00 151.4748 59.9975 32.0000 1.9861 1.9886 417.3529 417.9842 0.0948 -1.0000 -1.0000 4228863 1580715770.10 151.4748 59.9975 32.0000 1.9849 1.9874 417.4375 418.0679 0.0947 -1.0000 -1.0000 4228925 1580715770.20 151.4748 59.9975 32.0000 1.9849 1.9873 417.5692 418.1996 0.0947 -1.0000 -1.0000 4228988 1580715770.30 151.4748 59.9975 32.0000 1.9844 1.9869 417.6080 418.2397 0.0949 -1.0000 -1.0000 4229066 1580715770.40 151.4748 59.9975 32.0000 1.9852 1.9877 417.4025 418.0336 0.0948 -1.0000 -1.0000 4229175 1580715770.50 151.4568 59.9975 32.0000 1.9861 1.9886 417.3151 417.9456 0.0948 -1.0000 -1.0000 4229222 1580715770.60 151.4577 59.9975 32.0000 1.9856 1.9880 417.4611 418.0920 0.0948 -1.0000 -1.0000 4229300 1580715770.70 151.4577 59.9975 32.0000 1.9847 1.9872 417.6174 418.2495 0.0949 -1.0000 -1.0000 4229379 1580715770.80 151.4577 59.9975 32.0000 1.9844 1.9868 417.5712 418.2021 0.0948 -1.0000 -1.0000 4229441 1580715770.90 151.4577 59.9975 32.0000 1.9856 1.9881 417.5088 418.1400 0.0948 -1.0000 -1.0000 4229519 1580715771.00 151.4577 59.9975 32.0000 1.9854 1.9879 417.3515 417.9818 0.0948 -1.0000 -1.0000 4229582 1580715771.10 151.4291 59.9975 32.0000 1.9863 1.9888 417.4082 418.0385 0.0947 -1.0000 -1.0000 4229644 1580715771.20 151.4291 59.9975 32.0000 1.9851 1.9876 417.5426 418.1735 0.0948 -1.0000 -1.0000 4229706 1580715771.30 151.4291 59.9975 32.0000 1.9840 1.9865 417.6020 418.2329 0.0947 -1.0000 -1.0000 4229769 1580715771.40 151.4291 59.9975 32.0000 1.9850 1.9875 417.5907 418.2211 0.0947 -1.0000 -1.0000 4229831 1580715771.50 151.4291 59.9975 32.0000 1.9854 1.9878 417.3912 418.0218 0.0948 -1.0000 -1.0000 4229972 1580715771.60 151.4985 59.9975 32.0000 1.9852 1.9876 417.4244 418.0557 0.0948 -1.0000 -1.0000 4230035 1580715771.70 151.5163 59.9975 32.0000 1.9847 1.9871 417.4882 418.1186 0.0947 -1.0000 -1.0000 4230113 1580715771.80 151.5163 59.9975 32.0000 1.9848 1.9873 417.6119 418.2435 0.0949 -1.0000 -1.0000 4230175 1580715771.90 151.5163 59.9975 32.0000 1.9856 1.9880 417.6141 418.2455 0.0948 -1.0000 -1.0000 4230238 1580715772.00 151.5163 59.9975 32.0000 1.9856 1.9880 417.4936 418.1244 0.0948 -1.0000 -1.0000 4230488 1580715772.10 151.5163 59.9975 32.0000 1.9859 1.9884 417.4667 418.0979 0.0948 -1.0000 -1.0000 4230550 1580715772.20 151.4748 59.9975 32.0000 1.9864 1.9888 417.4044 418.0350 0.0948 -1.0000 -1.0000 4230613 1580715772.30 151.4653 59.9975 32.0000 1.9846 1.9871 417.4851 418.1164 0.0949 -1.0000 -1.0000 4230691 1580715772.40 151.4653 59.9975 32.0000 1.9847 1.9872 417.4631 418.0941 0.0948 -1.0000 -1.0000 4230753 1580715772.50 151.4653 59.9975 32.0000 1.9843 1.9868 417.6259 418.2568 0.0948 -1.0000 -1.0000 4231160 1580715772.60 151.4653 59.9975 32.0000 1.9852 1.9876 417.4865 418.1176 0.0948 -1.0000 -1.0000 4231222 1580715772.70 151.4653 59.9975 32.0000 1.9858 1.9882 417.4828 418.1137 0.0948 -1.0000 -1.0000 4231285 1580715772.80 151.4704 59.9975 32.0000 1.9846 1.9871 417.3646 417.9955 0.0948 -1.0000 -1.0000 4231347 1580715772.90 151.4704 59.9975 32.0000 1.9845 1.9870 417.5898 418.2212 0.0949 -1.0000 -1.0000 4231425 1580715773.00 151.4704 59.9975 32.0000 1.9843 1.9868 417.5750 418.2067 0.0949 -1.0000 -1.0000 4231894 1580715773.10 151.4704 59.9975 32.0000 1.9845 1.9870 417.5452 418.1764 0.0949 -1.0000 -1.0000 4231956 1580715773.20 151.4704 59.9975 32.0000 1.9852 1.9877 417.4187 418.0491 0.0947 -1.0000 -1.0000 4232019 1580715773.30 151.5379 59.9975 32.0000 1.9853 1.9878 417.4215 418.0522 0.0948 -1.0000 -1.0000 4232081 1580715773.40 151.5379 59.9975 32.0000 1.9853 1.9878 417.3884 418.0197 0.0948 -1.0000 -1.0000 4232144 1580715773.50 151.5379 59.9975 32.0000 1.9851 1.9876 417.4686 418.0997 0.0948 -1.0000 -1.0000 4232441 1580715773.60 151.5379 59.9975 32.0000 1.9844 1.9869 417.6727 418.3047 0.0949 -1.0000 -1.0000 4232503 1580715773.70 151.5379 59.9975 32.0000 1.9841 1.9866 417.4805 418.1115 0.0948 -1.0000 -1.0000 4232566 1580715773.80 151.5407 59.9975 32.0000 1.9854 1.9878 417.3079 417.9386 0.0948 -1.0000 -1.0000 4232628 1580715773.90 151.5431 59.9975 32.0000 1.9854 1.9879 417.3681 417.9994 0.0949 -1.0000 -1.0000 4232691 1580715774.00 151.5431 59.9975 32.0000 1.9846 1.9870 417.5055 418.1373 0.0949 -1.0000 -1.0000 4232941 1580715774.10 151.5431 59.9975 32.0000 1.9853 1.9877 417.5986 418.2302 0.0948 -1.0000 -1.0000 4233003 1580715774.20 151.5431 59.9975 32.0000 1.9851 1.9875 417.4992 418.1302 0.0948 -1.0000 -1.0000 4233066 1580715774.30 151.5431 59.9975 32.0000 1.9854 1.9879 417.4000 418.0314 0.0949 -1.0000 -1.0000 4233144 1580715774.40 151.6059 59.9975 32.0000 1.9856 1.9881 417.3327 417.9636 0.0948 -1.0000 -1.0000 4233206 1580715774.50 151.6059 59.9975 32.0000 1.9852 1.9876 417.4983 418.1298 0.0949 -1.0000 -1.0000 4233394 1580715774.60 151.6059 59.9975 32.0000 1.9850 1.9875 417.5795 418.2112 0.0949 -1.0000 -1.0000 4233472 1580715774.70 151.6059 59.9975 32.0000 1.9849 1.9874 417.6023 418.2339 0.0948 -1.0000 -1.0000 4233535 1580715774.80 151.6059 59.9975 32.0000 1.9855 1.9879 417.6073 418.2397 0.0949 -1.0000 -1.0000 4233597 1580715774.90 151.6059 59.9975 32.0000 1.9856 1.9881 417.4145 418.0456 0.0948 -1.0000 -1.0000 4233675 1580715775.00 151.6059 59.9975 32.0000 1.9854 1.9878 417.4524 418.0839 0.0949 -1.0000 -1.0000 4233738 1580715775.10 151.5875 59.9979 32.0000 1.9850 1.9874 417.4456 418.0760 0.0948 -1.0000 -1.0000 4233800 1580715775.20 151.5875 59.9979 32.0000 1.9849 1.9874 417.5455 418.1775 0.0949 -1.0000 -1.0000 4233878 1580715775.30 151.5875 59.9979 32.0000 1.9846 1.9871 417.6066 418.2371 0.0947 -1.0000 -1.0000 4233941 1580715775.40 151.5875 59.9979 32.0000 1.9852 1.9876 417.5100 418.1414 0.0948 -1.0000 -1.0000 4234050 1580715775.50 151.5875 59.9979 32.0000 1.9862 1.9887 417.4933 418.1244 0.0949 -1.0000 -1.0000 4234113 1580715775.60 151.5783 59.9979 32.0000 1.9859 1.9884 417.3696 418.0001 0.0948 -1.0000 -1.0000 4234191 1580715775.70 151.5749 59.9979 32.0000 1.9851 1.9875 417.4824 418.1141 0.0949 -1.0000 -1.0000 4234253 1580715775.80 151.5749 59.9979 32.0000 1.9849 1.9874 417.5436 418.1744 0.0947 -1.0000 -1.0000 4234316 1580715775.90 151.5749 59.9979 32.0000 1.9850 1.9875 417.7016 418.3334 0.0949 -1.0000 -1.0000 4234378 1580715776.00 151.5749 59.9979 32.0000 1.9856 1.9881 417.4340 418.0651 0.0947 -1.0000 -1.0000 4234456 1580715776.10 151.5749 59.9979 32.0000 1.9859 1.9883 417.3872 418.0181 0.0949 -1.0000 -1.0000 4234706 1580715776.20 151.5258 59.9979 32.0000 1.9856 1.9881 417.4897 418.1210 0.0949 -1.0000 -1.0000 4234769 1580715776.30 151.5206 59.9979 32.0000 1.9854 1.9879 417.5827 418.2152 0.0950 -1.0000 -1.0000 4234847 1580715776.40 151.5206 59.9979 32.0000 1.9853 1.9878 417.6171 418.2495 0.0950 -1.0000 -1.0000 4234910 1580715776.50 151.5206 59.9979 32.0000 1.9853 1.9878 417.5958 418.2269 0.0948 -1.0000 -1.0000 4234972 1580715776.60 151.5206 59.9979 32.0000 1.9860 1.9884 417.4704 418.1020 0.0949 -1.0000 -1.0000 4235222 1580715776.70 151.5206 59.9979 32.0000 1.9864 1.9889 417.3865 418.0173 0.0947 -1.0000 -1.0000 4235285 1580715776.80 151.5034 59.9979 32.0000 1.9861 1.9885 417.4793 418.1104 0.0948 -1.0000 -1.0000 4235347 1580715776.90 151.5034 59.9979 32.0000 1.9848 1.9873 417.5396 418.1711 0.0948 -1.0000 -1.0000 4235425 1580715777.00 151.5034 59.9979 32.0000 1.9852 1.9876 417.6692 418.3008 0.0949 -1.0000 -1.0000 4235488 1580715777.10 151.5034 59.9979 32.0000 1.9856 1.9881 417.4819 418.1130 0.0948 -1.0000 -1.0000 4235691 1580715777.20 151.5034 59.9979 32.0000 1.9860 1.9884 417.3666 417.9978 0.0949 -1.0000 -1.0000 4235753 1580715777.30 151.4785 59.9979 32.0000 1.9855 1.9880 417.4034 418.0353 0.0950 -1.0000 -1.0000 4235816 1580715777.40 151.4785 59.9979 32.0000 1.9848 1.9873 417.4660 418.0971 0.0948 -1.0000 -1.0000 4235878 1580715777.50 151.4785 59.9979 32.0000 1.9848 1.9873 417.6278 418.2594 0.0948 -1.0000 -1.0000 4235956 1580715777.60 151.4785 59.9979 32.0000 1.9856 1.9880 417.5976 418.2291 0.0949 -1.0000 -1.0000 4236722 1580715777.70 151.4785 59.9979 32.0000 1.9853 1.9878 417.3192 417.9518 0.0950 -1.0000 -1.0000 4236800 1580715777.80 151.4785 59.9979 32.0000 1.9870 1.9895 417.3848 418.0162 0.0950 -1.0000 -1.0000 4236863 1580715777.90 151.5674 59.9979 32.0000 1.9849 1.9874 417.4334 418.0647 0.0948 -1.0000 -1.0000 4236941 1580715778.00 151.5674 59.9979 32.0000 1.9851 1.9875 417.5466 418.1783 0.0949 -1.0000 -1.0000 4237019 1580715778.10 151.5674 59.9979 32.0000 1.9854 1.9879 417.6016 418.2332 0.0948 -1.0000 -1.0000 4237081 1580715778.20 151.5674 59.9979 32.0000 1.9859 1.9884 417.4673 418.0984 0.0948 -1.0000 -1.0000 4237144 1580715778.30 151.5674 59.9979 32.0000 1.9863 1.9887 417.4609 418.0933 0.0950 -1.0000 -1.0000 4237206 1580715778.40 151.5835 59.9979 32.0000 1.9854 1.9879 417.4401 418.0711 0.0948 -1.0000 -1.0000 4237285 1580715778.50 151.5977 59.9979 32.0000 1.9848 1.9872 417.5990 418.2309 0.0950 -1.0000 -1.0000 4237347 1580715778.60 151.5977 59.9979 32.0000 1.9846 1.9870 417.6743 418.3064 0.0949 -1.0000 -1.0000 4237503 1580715778.70 151.5977 59.9979 32.0000 1.9848 1.9872 417.5348 418.1664 0.0949 -1.0000 -1.0000 4237566 1580715778.80 151.5977 59.9979 32.0000 1.9851 1.9876 417.5266 418.1570 0.0947 -1.0000 -1.0000 4237628 1580715778.90 151.5977 59.9979 32.0000 1.9859 1.9884 417.4268 418.0583 0.0948 -1.0000 -1.0000 4237706 1580715779.00 151.5471 59.9979 32.0000 1.9856 1.9881 417.4348 418.0657 0.0948 -1.0000 -1.0000 4237769 1580715779.10 151.5471 59.9979 32.0000 1.9844 1.9869 417.5619 418.1926 0.0948 -1.0000 -1.0000 4237831 1580715779.20 151.5471 59.9979 32.0000 1.9840 1.9864 417.5567 418.1887 0.0949 -1.0000 -1.0000 4237910 1580715779.30 151.5471 59.9979 32.0000 1.9840 1.9865 417.4815 418.1131 0.0949 -1.0000 -1.0000 4237972 1580715779.40 151.5471 59.9979 32.0000 1.9852 1.9876 417.3731 418.0048 0.0949 -1.0000 -1.0000 4238035 1580715779.50 151.5471 59.9979 32.0000 1.9858 1.9883 417.4003 418.0316 0.0948 -1.0000 -1.0000 4238097 1580715779.60 151.5450 59.9979 32.0000 1.9850 1.9875 417.5118 418.1434 0.0950 -1.0000 -1.0000 4238175 1580715779.70 151.5437 59.9979 32.0000 1.9846 1.9871 417.5927 418.2251 0.0950 -1.0000 -1.0000 4238675 1580715779.80 151.5437 59.9979 32.0000 1.9847 1.9872 417.5191 418.1501 0.0948 -1.0000 -1.0000 4238738 1580715779.90 151.5437 59.9979 32.0000 1.9850 1.9874 417.3444 417.9758 0.0949 -1.0000 -1.0000 4238800 1580715780.00 151.5437 59.9979 32.0000 1.9856 1.9880 417.4318 418.0624 0.0947 -1.0000 -1.0000 4238863 1580715780.10 151.5437 59.9979 32.0000 1.9845 1.9869 417.4964 418.1279 0.0949 -1.0000 -1.0000 4238941 1580715780.20 151.5379 59.9979 32.0000 1.9845 1.9869 417.6257 418.2570 0.0948 -1.0000 -1.0000 4239003 1580715780.30 151.5210 59.9979 32.0000 1.9852 1.9876 417.6412 418.2727 0.0949 -1.0000 -1.0000 4239066 1580715780.40 151.5210 59.9979 32.0000 1.9848 1.9873 417.5545 418.1865 0.0949 -1.0000 -1.0000 4239144 1580715780.50 151.5210 59.9979 32.0000 1.9848 1.9872 417.3336 417.9651 0.0949 -1.0000 -1.0000 4239206 1580715780.60 151.5210 59.9979 32.0000 1.9849 1.9873 417.4881 418.1199 0.0949 -1.0000 -1.0000 4239285 1580715780.70 151.5210 59.9979 32.0000 1.9839 1.9864 417.5430 418.1748 0.0949 -1.0000 -1.0000 4239456 1580715780.80 151.5405 59.9979 32.0000 1.9848 1.9873 417.5160 418.1482 0.0949 -1.0000 -1.0000 4239519 1580715780.90 151.5417 59.9979 32.0000 1.9854 1.9879 417.4354 418.0666 0.0948 -1.0000 -1.0000 4239597 1580715781.00 151.5417 59.9979 32.0000 1.9854 1.9879 417.3306 417.9623 0.0950 -1.0000 -1.0000 4239644 1580715781.10 151.5417 59.9979 32.0000 1.9851 1.9875 417.4481 418.0802 0.0950 -1.0000 -1.0000 4239706 1580715781.20 151.5417 59.9979 32.0000 1.9851 1.9876 417.5106 418.1416 0.0948 -1.0000 -1.0000 4240003 1580715781.30 151.4974 59.9979 32.0000 1.9847 1.9872 417.5642 418.1969 0.0950 -1.0000 -1.0000 4240066 1580715781.40 151.4310 59.9979 32.0000 1.9852 1.9876 417.5253 418.1572 0.0949 -1.0000 -1.0000 4240128 1580715781.50 151.4310 59.9979 32.0000 1.9859 1.9884 417.4065 418.0385 0.0950 -1.0000 -1.0000 4240191 1580715781.60 151.4310 59.9979 32.0000 1.9858 1.9883 417.5348 418.1665 0.0949 -1.0000 -1.0000 4240253 1580715781.70 151.4310 59.9979 32.0000 1.9844 1.9868 417.4910 418.1229 0.0949 -1.0000 -1.0000 4240660 1580715781.80 151.4310 59.9979 32.0000 1.9846 1.9871 417.5534 418.1854 0.0949 -1.0000 -1.0000 4240722 1580715781.90 151.4310 59.9979 32.0000 1.9850 1.9875 417.5215 418.1536 0.0950 -1.0000 -1.0000 4240785 1580715782.00 151.4427 59.9979 32.0000 1.9847 1.9871 417.3244 417.9564 0.0950 -1.0000 -1.0000 4240863 1580715782.10 151.4452 59.9979 32.0000 1.9858 1.9883 417.2981 417.9294 0.0949 -1.0000 -1.0000 4240925 1580715782.20 151.4452 59.9979 32.0000 1.9847 1.9871 417.3394 417.9700 0.0948 -1.0000 -1.0000 4240988 1580715782.30 151.4452 59.9979 32.0000 1.9848 1.9873 417.4596 418.0912 0.0949 -1.0000 -1.0000 4241066 1580715782.40 151.4452 59.9979 32.0000 1.9848 1.9872 417.6196 418.2509 0.0948 -1.0000 -1.0000 4241128 1580715782.50 151.4323 59.9979 32.0000 1.9845 1.9870 417.5175 418.1495 0.0949 -1.0000 -1.0000 4241191 1580715782.60 151.3767 59.9979 32.0000 1.9847 1.9871 417.5609 418.1924 0.0948 -1.0000 -1.0000 4241269 1580715782.70 151.3767 59.9979 32.0000 1.9848 1.9873 417.3234 417.9542 0.0948 -1.0000 -1.0000 4241660 1580715782.80 151.3767 59.9979 32.0000 1.9849 1.9873 417.3709 418.0028 0.0949 -1.0000 -1.0000 4241722 1580715782.90 151.3767 59.9979 32.0000 1.9839 1.9864 417.4952 418.1261 0.0948 -1.0000 -1.0000 4241785 1580715783.00 151.3767 59.9979 32.0000 1.9850 1.9874 417.5599 418.1904 0.0947 -1.0000 -1.0000 4241847 1580715783.10 151.4359 59.9979 32.0000 1.9860 1.9885 417.5164 418.1467 0.0948 -1.0000 -1.0000 4241910 1580715783.20 151.4359 59.9979 32.0000 1.9864 1.9889 417.3475 417.9789 0.0949 -1.0000 -1.0000 4242660 1580715783.30 151.4359 59.9979 32.0000 1.9857 1.9881 417.3728 418.0040 0.0949 -1.0000 -1.0000 4242738 1580715783.40 151.4359 59.9979 32.0000 1.9848 1.9873 417.4529 418.0840 0.0949 -1.0000 -1.0000 4242800 1580715783.50 151.4359 59.9979 32.0000 1.9850 1.9875 417.6056 418.2384 0.0950 -1.0000 -1.0000 4242878 1580715783.60 151.4406 59.9979 32.0000 1.9847 1.9872 417.6228 418.2550 0.0949 -1.0000 -1.0000 4242941 1580715783.70 151.4539 59.9979 32.0000 1.9851 1.9876 417.4953 418.1271 0.0949 -1.0000 -1.0000 4243019 1580715783.80 151.4539 59.9979 32.0000 1.9854 1.9879 417.3695 418.0012 0.0949 -1.0000 -1.0000 4243066 1580715783.90 151.4539 59.9979 32.0000 1.9852 1.9876 417.4056 418.0381 0.0951 -1.0000 -1.0000 4243128 1580715784.00 151.4539 59.9979 32.0000 1.9847 1.9872 417.6128 418.2447 0.0949 -1.0000 -1.0000 4243222 1580715784.10 151.4539 59.9979 32.0000 1.9849 1.9874 417.5478 418.1798 0.0949 -1.0000 -1.0000 4243285 1580715784.20 151.4179 59.9979 32.0000 1.9854 1.9879 417.3715 418.0024 0.0948 -1.0000 -1.0000 4243347 1580715784.30 151.4179 59.9979 32.0000 1.9856 1.9881 417.2984 417.9291 0.0948 -1.0000 -1.0000 4243425 1580715784.40 151.4179 59.9979 32.0000 1.9845 1.9869 417.3411 417.9722 0.0949 -1.0000 -1.0000 4243488 1580715784.50 151.4179 59.9979 32.0000 1.9845 1.9870 417.3419 417.9727 0.0948 -1.0000 -1.0000 4243550 1580715784.60 151.4179 59.9979 32.0000 1.9849 1.9874 417.4996 418.1295 0.0947 -1.0000 -1.0000 4243613 1580715784.70 151.4179 59.9979 32.0000 1.9852 1.9877 417.5608 418.1919 0.0948 -1.0000 -1.0000 4243691 1580715784.80 151.4843 59.9979 32.0000 1.9847 1.9871 417.6088 418.2416 0.0951 -1.0000 -1.0000 4243753 1580715784.90 151.4843 59.9979 32.0000 1.9838 1.9863 417.4263 418.0586 0.0950 -1.0000 -1.0000 4243816 1580715785.00 151.4843 59.9979 32.0000 1.9859 1.9883 417.3271 417.9590 0.0950 -1.0000 -1.0000 4243879 1580715785.10 151.4843 59.9979 32.0000 1.9850 1.9875 417.4269 418.0592 0.0950 -1.0000 -1.0000 4243941 1580715785.20 151.4843 59.9979 32.0000 1.9851 1.9876 417.4871 418.1190 0.0950 -1.0000 -1.0000 4244019 1580715785.30 151.4843 59.9979 32.0000 1.9841 1.9865 417.4410 418.0728 0.0949 -1.0000 -1.0000 4244082 1580715785.40 151.4843 59.9979 32.0000 1.9846 1.9870 417.3301 417.9615 0.0949 -1.0000 -1.0000 4244144 1580715785.50 151.4843 59.9979 32.0000 1.9859 1.9884 417.3449 417.9763 0.0949 -1.0000 -1.0000 4244222 1580715785.60 151.4843 59.9979 32.0000 1.9854 1.9879 417.3225 417.9539 0.0949 -1.0000 -1.0000 4244285 1580715785.70 151.4843 59.9979 32.0000 1.9846 1.9871 417.4707 418.1018 0.0948 -1.0000 -1.0000 4244347 1580715785.80 151.4843 59.9979 32.0000 1.9843 1.9867 417.5113 418.1428 0.0949 -1.0000 -1.0000 4244691 1580715785.90 151.4843 59.9979 32.0000 1.9846 1.9870 417.5251 418.1572 0.0949 -1.0000 -1.0000 4244753 1580715786.00 151.5774 59.9979 32.0000 1.9847 1.9872 417.4775 418.1098 0.0950 -1.0000 -1.0000 4244816 1580715786.10 151.5774 59.9979 32.0000 1.9848 1.9872 417.2629 417.8940 0.0948 -1.0000 -1.0000 4244878 1580715786.20 151.5774 59.9979 32.0000 1.9845 1.9869 417.3613 417.9927 0.0949 -1.0000 -1.0000 4244941 1580715786.30 151.5774 59.9979 32.0000 1.9847 1.9872 417.4323 418.0648 0.0950 -1.0000 -1.0000 4245222 1580715786.40 151.5774 59.9979 32.0000 1.9844 1.9869 417.4968 418.1285 0.0949 -1.0000 -1.0000 4245285 1580715786.50 151.5774 59.9979 32.0000 1.9850 1.9874 417.4307 418.0617 0.0948 -1.0000 -1.0000 4245347 1580715786.60 151.5242 59.9979 32.0000 1.9847 1.9872 417.3773 418.0091 0.0949 -1.0000 -1.0000 4245425 1580715786.70 151.5242 59.9979 32.0000 1.9856 1.9881 417.2608 417.8916 0.0948 -1.0000 -1.0000 4245488 1580715786.80 151.5242 59.9979 32.0000 1.9842 1.9866 417.5212 418.1517 0.0947 -1.0000 -1.0000 4245675 1580715786.90 151.5242 59.9979 32.0000 1.9837 1.9862 417.5617 418.1929 0.0949 -1.0000 -1.0000 4245738 1580715787.00 151.5242 59.9979 32.0000 1.9845 1.9869 417.5296 418.1626 0.0950 -1.0000 -1.0000 4245800 1580715787.10 151.5013 59.9979 32.0000 1.9850 1.9875 417.5326 418.1641 0.0948 -1.0000 -1.0000 4245863 1580715787.20 151.5013 59.9979 32.0000 1.9849 1.9873 417.3358 417.9668 0.0948 -1.0000 -1.0000 4245941 1580715787.30 151.5013 59.9979 32.0000 1.9849 1.9874 417.2910 417.9216 0.0948 -1.0000 -1.0000 4246003 1580715787.40 151.5013 59.9979 32.0000 1.9849 1.9873 417.4449 418.0764 0.0949 -1.0000 -1.0000 4246175 1580715787.50 151.5013 59.9979 32.0000 1.9850 1.9874 417.4610 418.0927 0.0949 -1.0000 -1.0000 4246253 1580715787.60 151.4992 59.9979 32.0000 1.9856 1.9881 417.4844 418.1164 0.0949 -1.0000 -1.0000 4246316 1580715787.70 151.4967 59.9979 32.0000 1.9855 1.9880 417.3318 417.9628 0.0949 -1.0000 -1.0000 4246394 1580715787.80 151.4967 59.9979 32.0000 1.9853 1.9878 417.3398 417.9700 0.0947 -1.0000 -1.0000 4246456 1580715787.90 151.4967 59.9979 32.0000 1.9858 1.9883 417.3803 418.0113 0.0948 -1.0000 -1.0000 4246691 1580715788.00 151.4967 59.9979 32.0000 1.9851 1.9875 417.4939 418.1254 0.0949 -1.0000 -1.0000 4246769 1580715788.10 151.4967 59.9979 32.0000 1.9844 1.9868 417.5741 418.2061 0.0949 -1.0000 -1.0000 4246831 1580715788.20 151.4153 59.9979 32.0000 1.9844 1.9869 417.5348 418.1666 0.0949 -1.0000 -1.0000 4246894 1580715788.30 151.4153 59.9979 32.0000 1.9851 1.9875 417.3985 418.0297 0.0949 -1.0000 -1.0000 4246972 1580715788.40 151.4153 59.9979 32.0000 1.9855 1.9880 417.2454 417.8769 0.0949 -1.0000 -1.0000 4247753 1580715788.50 151.4153 59.9979 32.0000 1.9857 1.9882 417.3576 417.9894 0.0949 -1.0000 -1.0000 4247816 1580715788.60 151.4153 59.9979 32.0000 1.9847 1.9872 417.5036 418.1360 0.0950 -1.0000 -1.0000 4247894 1580715788.70 151.4084 59.9979 32.0000 1.9843 1.9867 417.5276 418.1580 0.0947 -1.0000 -1.0000 4247956 1580715788.80 151.4063 59.9979 32.0000 1.9850 1.9875 417.4424 418.0734 0.0949 -1.0000 -1.0000 4248050 1580715788.90 151.4063 59.9979 32.0000 1.9849 1.9873 417.3837 418.0160 0.0950 -1.0000 -1.0000 4248128 1580715789.00 151.4063 59.9979 32.0000 1.9856 1.9880 417.3062 417.9376 0.0949 -1.0000 -1.0000 4248191 1580715789.10 151.4063 59.9979 32.0000 1.9852 1.9876 417.4360 418.0670 0.0948 -1.0000 -1.0000 4248253 1580715789.20 151.4063 59.9979 32.0000 1.9846 1.9871 417.5026 418.1340 0.0949 -1.0000 -1.0000 4248316 1580715789.30 151.4335 59.9979 32.0000 1.9848 1.9872 417.5261 418.1567 0.0947 -1.0000 -1.0000 4248378 1580715789.40 151.4335 59.9979 32.0000 1.9848 1.9872 417.4484 418.0798 0.0949 -1.0000 -1.0000 4248441 1580715789.50 151.4335 59.9979 32.0000 1.9854 1.9879 417.3673 417.9995 0.0950 -1.0000 -1.0000 4248519 1580715789.60 151.4335 59.9979 32.0000 1.9851 1.9875 417.3921 418.0232 0.0949 -1.0000 -1.0000 4248581 1580715789.70 151.4335 59.9979 32.0000 1.9851 1.9876 417.4501 418.0815 0.0948 -1.0000 -1.0000 4248660 1580715789.80 151.4335 59.9979 32.0000 1.9846 1.9871 417.5800 418.2118 0.0950 -1.0000 -1.0000 4248722 1580715789.90 151.4845 59.9976 32.0000 1.9855 1.9880 417.4182 418.0490 0.0948 -1.0000 -1.0000 4248785 1580715790.00 151.4845 59.9976 32.0000 1.9855 1.9879 417.4151 418.0461 0.0949 -1.0000 -1.0000 4248847 1580715790.10 151.4845 59.9976 32.0000 1.9864 1.9889 417.3487 417.9793 0.0948 -1.0000 -1.0000 4248910 1580715790.20 151.4845 59.9976 32.0000 1.9864 1.9888 417.3342 417.9657 0.0949 -1.0000 -1.0000 4248972 1580715790.30 151.4845 59.9976 32.0000 1.9849 1.9874 417.3266 417.9578 0.0948 -1.0000 -1.0000 4249050 1580715790.40 151.4845 59.9976 32.0000 1.9850 1.9874 417.4920 418.1235 0.0948 -1.0000 -1.0000 4249456 1580715790.50 151.4845 59.9976 32.0000 1.9838 1.9863 417.4836 418.1147 0.0949 -1.0000 -1.0000 4249519 1580715790.60 151.4845 59.9976 32.0000 1.9857 1.9882 417.3676 417.9992 0.0948 -1.0000 -1.0000 4249597 1580715790.70 151.4845 59.9976 32.0000 1.9863 1.9887 417.2713 417.9032 0.0950 -1.0000 -1.0000 4249706 1580715790.80 151.4845 59.9976 32.0000 1.9860 1.9885 417.3261 417.9572 0.0949 -1.0000 -1.0000 4249769 1580715790.90 151.4845 59.9976 32.0000 1.9850 1.9875 417.4453 418.0759 0.0947 -1.0000 -1.0000 4249847 1580715791.00 151.4845 59.9976 32.0000 1.9851 1.9875 417.5387 418.1694 0.0948 -1.0000 -1.0000 4249941 1580715791.10 151.4572 59.9976 32.0000 1.9856 1.9880 417.4889 418.1208 0.0949 -1.0000 -1.0000 4250003 1580715791.20 151.4518 59.9976 32.0000 1.9851 1.9876 417.3580 417.9893 0.0949 -1.0000 -1.0000 4250066 1580715791.30 151.4518 59.9976 32.0000 1.9851 1.9876 417.2392 417.8707 0.0949 -1.0000 -1.0000 4250128 1580715791.40 151.4518 59.9976 32.0000 1.9845 1.9870 417.3878 418.0187 0.0948 -1.0000 -1.0000 4250191 1580715791.50 151.4518 59.9976 32.0000 1.9840 1.9865 417.4402 418.0720 0.0950 -1.0000 -1.0000 4250269 1580715791.60 151.4599 59.9976 32.0000 1.9845 1.9869 417.4714 418.1027 0.0948 -1.0000 -1.0000 4250331 1580715791.70 151.5505 59.9976 32.0000 1.9859 1.9884 417.2306 417.8614 0.0949 -1.0000 -1.0000 4250410 1580715791.80 151.5505 59.9976 32.0000 1.9853 1.9878 417.2550 417.8861 0.0948 -1.0000 -1.0000 4250472 1580715791.90 151.5505 59.9976 32.0000 1.9856 1.9881 417.2970 417.9281 0.0949 -1.0000 -1.0000 4250535 1580715792.00 151.5505 59.9976 32.0000 1.9848 1.9873 417.4169 418.0489 0.0950 -1.0000 -1.0000 4250675 1580715792.10 151.5505 59.9976 32.0000 1.9844 1.9869 417.5686 418.2009 0.0950 -1.0000 -1.0000 4250738 1580715792.20 151.5030 59.9976 32.0000 1.9850 1.9875 417.4737 418.1050 0.0948 -1.0000 -1.0000 4250800 1580715792.30 151.5030 59.9976 32.0000 1.9844 1.9868 417.3876 418.0180 0.0948 -1.0000 -1.0000 4250863 1580715792.40 151.5030 59.9976 32.0000 1.9851 1.9876 417.2940 417.9255 0.0949 -1.0000 -1.0000 4250925 1580715792.50 151.5030 59.9976 32.0000 1.9852 1.9877 417.3035 417.9339 0.0947 -1.0000 -1.0000 4251191 1580715792.60 151.5030 59.9976 32.0000 1.9860 1.9885 417.2952 417.9252 0.0948 -1.0000 -1.0000 4251269 1580715792.70 151.4990 59.9976 32.0000 1.9851 1.9876 417.4175 418.0476 0.0947 -1.0000 -1.0000 4251331 1580715792.80 151.4955 59.9976 32.0000 1.9853 1.9878 417.4862 418.1179 0.0950 -1.0000 -1.0000 4251394 1580715792.90 151.4955 59.9976 32.0000 1.9854 1.9879 417.3404 417.9724 0.0950 -1.0000 -1.0000 4251472 1580715793.00 151.4955 59.9976 32.0000 1.9854 1.9879 417.2291 417.8611 0.0950 -1.0000 -1.0000 4251691 1580715793.10 151.4955 59.9976 32.0000 1.9853 1.9878 417.2642 417.8961 0.0949 -1.0000 -1.0000 4251753 1580715793.20 151.4955 59.9976 32.0000 1.9841 1.9866 417.3951 418.0254 0.0947 -1.0000 -1.0000 4251831 1580715793.30 151.5378 59.9976 32.0000 1.9843 1.9867 417.4677 418.0981 0.0947 -1.0000 -1.0000 4251894 1580715793.40 151.5378 59.9976 32.0000 1.9840 1.9865 417.4742 418.1061 0.0949 -1.0000 -1.0000 4251956 1580715793.50 151.5378 59.9976 32.0000 1.9854 1.9879 417.3207 417.9519 0.0948 -1.0000 -1.0000 4252191 1580715793.60 151.5378 59.9976 32.0000 1.9852 1.9877 417.2367 417.8686 0.0950 -1.0000 -1.0000 4252253 1580715793.70 151.5378 59.9976 32.0000 1.9854 1.9879 417.1892 417.8209 0.0949 -1.0000 -1.0000 4252331 1580715793.80 151.5076 59.9976 32.0000 1.9852 1.9877 417.3335 417.9651 0.0950 -1.0000 -1.0000 4252394 1580715793.90 151.5069 59.9976 32.0000 1.9850 1.9875 417.4909 418.1234 0.0950 -1.0000 -1.0000 4252456 1580715794.00 151.5069 59.9976 32.0000 1.9852 1.9877 417.4288 418.0609 0.0951 -1.0000 -1.0000 4252535 1580715794.10 151.5069 59.9976 32.0000 1.9858 1.9883 417.2946 417.9272 0.0950 -1.0000 -1.0000 4252706 1580715794.20 151.5069 59.9976 32.0000 1.9859 1.9884 417.2743 417.9063 0.0950 -1.0000 -1.0000 4252769 1580715794.30 151.5130 59.9976 32.0000 1.9844 1.9869 417.5091 418.1425 0.0951 -1.0000 -1.0000 4252847 1580715794.40 151.5258 59.9976 32.0000 1.9849 1.9874 417.5285 418.1606 0.0950 -1.0000 -1.0000 4252910 1580715794.50 151.5258 59.9976 32.0000 1.9859 1.9883 417.4086 418.0395 0.0947 -1.0000 -1.0000 4252972 1580715794.60 151.5258 59.9976 32.0000 1.9862 1.9887 417.3464 417.9770 0.0948 -1.0000 -1.0000 4253472 1580715794.70 151.5258 59.9976 32.0000 1.9852 1.9877 417.2826 417.9140 0.0949 -1.0000 -1.0000 4253535 1580715794.80 151.5258 59.9976 32.0000 1.9841 1.9866 417.4674 418.0982 0.0947 -1.0000 -1.0000 4253597 1580715794.90 151.4759 59.9978 32.0000 1.9848 1.9873 417.5845 418.2154 0.0947 -1.0000 -1.0000 4253675 1580715795.00 151.4759 59.9978 32.0000 1.9839 1.9864 417.3837 418.0141 0.0948 -1.0000 -1.0000 4253738 1580715795.10 151.4759 59.9978 32.0000 1.9861 1.9885 417.2118 417.8425 0.0948 -1.0000 -1.0000 4253972 1580715795.20 151.4759 59.9978 32.0000 1.9854 1.9878 417.2792 417.9107 0.0949 -1.0000 -1.0000 4254050 1580715795.30 151.4759 59.9978 32.0000 1.9842 1.9866 417.3079 417.9387 0.0948 -1.0000 -1.0000 4254113 1580715795.40 151.4498 59.9978 32.0000 1.9841 1.9866 417.5443 418.1758 0.0949 -1.0000 -1.0000 4254175 1580715795.50 151.4498 59.9978 32.0000 1.9847 1.9871 417.4578 418.0894 0.0949 -1.0000 -1.0000 4254269 1580715795.60 151.4498 59.9978 32.0000 1.9840 1.9865 417.5400 418.1722 0.0950 -1.0000 -1.0000 4254503 1580715795.70 151.4498 59.9978 32.0000 1.9850 1.9875 417.4102 418.0423 0.0949 -1.0000 -1.0000 4254581 1580715795.80 151.4498 59.9978 32.0000 1.9857 1.9881 417.3087 417.9396 0.0948 -1.0000 -1.0000 4254644 1580715795.90 151.4498 59.9978 32.0000 1.9862 1.9887 417.2976 417.9286 0.0948 -1.0000 -1.0000 4254706 1580715796.00 151.4289 59.9978 32.0000 1.9850 1.9874 417.4065 418.0375 0.0948 -1.0000 -1.0000 4254785 1580715796.10 151.4289 59.9978 32.0000 1.9844 1.9869 417.4344 418.0653 0.0948 -1.0000 -1.0000 4254972 1580715796.20 151.4289 59.9978 32.0000 1.9858 1.9882 417.3164 417.9471 0.0948 -1.0000 -1.0000 4255035 1580715796.30 151.4289 59.9978 32.0000 1.9849 1.9874 417.2800 417.9114 0.0949 -1.0000 -1.0000 4255097 1580715796.40 151.4289 59.9978 32.0000 1.9854 1.9879 417.3494 417.9808 0.0950 -1.0000 -1.0000 4255160 1580715796.50 151.4000 59.9978 32.0000 1.9852 1.9877 417.4146 418.0472 0.0950 -1.0000 -1.0000 4255222 1580715796.60 151.3993 59.9978 32.0000 1.9846 1.9871 417.5178 418.1509 0.0951 -1.0000 -1.0000 4255300 1580715796.70 151.3993 59.9978 32.0000 1.9841 1.9866 417.5201 418.1514 0.0949 -1.0000 -1.0000 4255441 1580715796.80 151.3993 59.9978 32.0000 1.9858 1.9882 417.4023 418.0343 0.0950 -1.0000 -1.0000 4255503 1580715796.90 151.3993 59.9978 32.0000 1.9862 1.9887 417.2653 417.8965 0.0949 -1.0000 -1.0000 4255581 1580715797.00 151.3993 59.9978 32.0000 1.9851 1.9876 417.2766 417.9090 0.0950 -1.0000 -1.0000 4255644 1580715797.10 151.4676 59.9978 32.0000 1.9853 1.9878 417.4097 418.0414 0.0949 -1.0000 -1.0000 4255706 1580715797.20 151.4763 59.9978 32.0000 1.9846 1.9871 417.6273 418.2588 0.0948 -1.0000 -1.0000 4256206 1580715797.30 151.4763 59.9978 32.0000 1.9854 1.9878 417.2632 417.8942 0.0949 -1.0000 -1.0000 4256269 1580715797.40 151.4763 59.9978 32.0000 1.9852 1.9877 417.2121 417.8434 0.0949 -1.0000 -1.0000 4256331 1580715797.50 151.4763 59.9978 32.0000 1.9853 1.9878 417.3920 418.0242 0.0950 -1.0000 -1.0000 4256410 1580715797.60 151.4790 59.9978 32.0000 1.9848 1.9873 417.4994 418.1311 0.0950 -1.0000 -1.0000 4256472 1580715797.70 151.4867 59.9978 32.0000 1.9849 1.9873 417.5096 418.1424 0.0951 -1.0000 -1.0000 4256706 1580715797.80 151.4867 59.9978 32.0000 1.9851 1.9876 417.4749 418.1077 0.0950 -1.0000 -1.0000 4256769 1580715797.90 151.4867 59.9978 32.0000 1.9854 1.9879 417.4368 418.0690 0.0950 -1.0000 -1.0000 4256831 1580715798.00 151.4867 59.9978 32.0000 1.9858 1.9882 417.3491 417.9809 0.0949 -1.0000 -1.0000 4256894 1580715798.10 151.4867 59.9978 32.0000 1.9854 1.9879 417.2928 417.9252 0.0950 -1.0000 -1.0000 4256956 1580715798.20 151.5508 59.9978 32.0000 1.9847 1.9871 417.3602 417.9918 0.0949 -1.0000 -1.0000 4257160 1580715798.30 151.5521 59.9978 32.0000 1.9846 1.9870 417.3939 418.0251 0.0949 -1.0000 -1.0000 4257222 1580715798.40 151.5521 59.9978 32.0000 1.9847 1.9872 417.3493 417.9816 0.0950 -1.0000 -1.0000 4257285 1580715798.50 151.5521 59.9978 32.0000 1.9856 1.9881 417.2221 417.8525 0.0948 -1.0000 -1.0000 4257347 1580715798.60 151.5521 59.9978 32.0000 1.9855 1.9880 417.2502 417.8810 0.0949 -1.0000 -1.0000 4257425 1580715798.70 151.5498 59.9978 32.0000 1.9853 1.9878 417.2492 417.8801 0.0949 -1.0000 -1.0000 4257488 1580715798.80 151.5353 59.9978 32.0000 1.9842 1.9866 417.4446 418.0766 0.0949 -1.0000 -1.0000 4257550 1580715798.90 151.5353 59.9978 32.0000 1.9840 1.9864 417.3634 417.9960 0.0952 -1.0000 -1.0000 4257628 1580715799.00 151.5353 59.9978 32.0000 1.9848 1.9873 417.4249 418.0565 0.0949 -1.0000 -1.0000 4257706 1580715799.10 151.5353 59.9978 32.0000 1.9858 1.9882 417.3811 418.0129 0.0949 -1.0000 -1.0000 4257769 1580715799.20 151.5353 59.9978 32.0000 1.9855 1.9880 417.3745 418.0066 0.0950 -1.0000 -1.0000 4257847 1580715799.30 151.5559 59.9978 32.0000 1.9847 1.9872 417.3344 417.9665 0.0950 -1.0000 -1.0000 4257910 1580715799.40 151.5559 59.9978 32.0000 1.9843 1.9868 417.4567 418.0886 0.0950 -1.0000 -1.0000 4257972 1580715799.50 151.5559 59.9978 32.0000 1.9840 1.9864 417.3779 418.0102 0.0950 -1.0000 -1.0000 4258035 1580715799.60 151.5559 59.9978 32.0000 1.9847 1.9871 417.2347 417.8667 0.0950 -1.0000 -1.0000 4258097 1580715799.70 151.5559 59.9978 32.0000 1.9850 1.9875 417.2716 417.9032 0.0950 -1.0000 -1.0000 4259128 1580715799.80 151.5559 59.9978 32.0000 1.9845 1.9869 417.3618 417.9950 0.0952 -1.0000 -1.0000 4259191 1580715799.90 151.4991 59.9973 32.0000 1.9842 1.9867 417.4477 418.0804 0.0950 -1.0000 -1.0000 4259253 1580715800.00 151.4991 59.9973 32.0000 1.9843 1.9867 417.3719 418.0025 0.0948 -1.0000 -1.0000 4259316 1580715800.10 151.4991 59.9973 32.0000 1.9857 1.9882 417.2911 417.9230 0.0950 -1.0000 -1.0000 4259379 1580715800.20 151.4991 59.9973 32.0000 1.9852 1.9877 417.2299 417.8615 0.0949 -1.0000 -1.0000 4259441 1580715800.30 151.4991 59.9973 32.0000 1.9844 1.9869 417.3038 417.9350 0.0948 -1.0000 -1.0000 4259519 1580715800.40 151.5008 59.9973 32.0000 1.9840 1.9865 417.4139 418.0455 0.0950 -1.0000 -1.0000 4259582 1580715800.50 151.5021 59.9973 32.0000 1.9844 1.9869 417.4065 418.0379 0.0949 -1.0000 -1.0000 4259644 1580715800.60 151.5021 59.9973 32.0000 1.9842 1.9867 417.4687 418.1007 0.0949 -1.0000 -1.0000 4259722 1580715800.70 151.5021 59.9973 32.0000 1.9858 1.9882 417.3139 417.9454 0.0949 -1.0000 -1.0000 4259800 1580715800.80 151.5021 59.9973 32.0000 1.9856 1.9881 417.2672 417.8991 0.0950 -1.0000 -1.0000 4259863 1580715800.90 151.5021 59.9973 32.0000 1.9848 1.9873 417.3740 418.0059 0.0949 -1.0000 -1.0000 4259925 1580715801.00 151.4048 59.9973 32.0000 1.9846 1.9870 417.4825 418.1142 0.0950 -1.0000 -1.0000 4259988 1580715801.10 151.3880 59.9973 32.0000 1.9852 1.9876 417.3842 418.0153 0.0949 -1.0000 -1.0000 4300050 1580715801.20 151.3880 59.9973 32.0000 1.9858 1.9883 417.3525 417.9853 0.0951 -1.0000 -1.0000 4300128 1580715801.30 151.3880 59.9973 32.0000 1.9851 1.9876 417.2412 417.8740 0.0952 -1.0000 -1.0000 4300191 1580715801.40 151.3880 59.9973 32.0000 1.9850 1.9875 417.3960 418.0293 0.0951 -1.0000 -1.0000 4300253 1580715801.50 151.3880 59.9973 32.0000 1.9848 1.9873 417.5220 418.1538 0.0949 -1.0000 -1.0000 4300331 1580715801.60 151.3880 59.9973 32.0000 1.9842 1.9867 417.4964 418.1282 0.0950 -1.0000 -1.0000 4300394 1580715801.70 151.3880 59.9973 32.0000 1.9849 1.9873 417.4766 418.1085 0.0949 -1.0000 -1.0000 4300456 1580715801.80 151.3880 59.9973 32.0000 1.9854 1.9879 417.2944 417.9260 0.0950 -1.0000 -1.0000 4300988 1580715801.90 151.3880 59.9973 32.0000 1.9849 1.9874 417.1956 417.8278 0.0951 -1.0000 -1.0000 4301050 1580715802.00 151.3880 59.9973 32.0000 1.9846 1.9871 417.2205 417.8529 0.0951 -1.0000 -1.0000 4301144 1580715802.10 151.3880 59.9973 32.0000 1.9846 1.9871 417.3392 417.9717 0.0950 -1.0000 -1.0000 4301222 1580715802.20 151.4174 59.9973 32.0000 1.9844 1.9869 417.3771 418.0091 0.0950 -1.0000 -1.0000 4301285 1580715802.30 151.4174 59.9973 32.0000 1.9843 1.9868 417.3938 418.0257 0.0949 -1.0000 -1.0000 4301363 1580715802.40 151.4174 59.9973 32.0000 1.9851 1.9876 417.3982 418.0293 0.0948 -1.0000 -1.0000 4301425 1580715802.50 151.4174 59.9973 32.0000 1.9862 1.9887 417.2810 417.9132 0.0951 -1.0000 -1.0000 4301488 1580715802.60 151.4174 59.9973 32.0000 1.9856 1.9881 417.2671 417.9001 0.0950 -1.0000 -1.0000 4301566 1580715802.70 151.3993 59.9973 32.0000 1.9842 1.9867 417.3874 418.0188 0.0950 -1.0000 -1.0000 4301628 1580715802.80 151.3855 59.9973 32.0000 1.9851 1.9876 417.4522 418.0843 0.0950 -1.0000 -1.0000 4301691 1580715802.90 151.3855 59.9973 32.0000 1.9846 1.9871 417.2564 417.8901 0.0952 -1.0000 -1.0000 4301753 1580715803.00 151.3855 59.9973 32.0000 1.9856 1.9880 417.2389 417.8710 0.0950 -1.0000 -1.0000 4301816 1580715803.10 151.3855 59.9973 32.0000 1.9853 1.9878 417.1829 417.8154 0.0951 -1.0000 -1.0000 4301878 1580715803.20 151.3875 59.9973 32.0000 1.9849 1.9874 417.3120 417.9448 0.0951 -1.0000 -1.0000 4301956 1580715803.30 151.4596 59.9973 32.0000 1.9839 1.9864 417.5131 418.1453 0.0950 -1.0000 -1.0000 4302191 1580715803.40 151.4596 59.9973 32.0000 1.9841 1.9866 417.3684 418.0006 0.0950 -1.0000 -1.0000 4302253 1580715803.50 151.4596 59.9973 32.0000 1.9853 1.9877 417.2768 417.9089 0.0951 -1.0000 -1.0000 4302331 1580715803.60 151.4596 59.9973 32.0000 1.9855 1.9880 417.3049 417.9380 0.0952 -1.0000 -1.0000 4302394 1580715803.70 151.4596 59.9973 32.0000 1.9843 1.9868 417.3351 417.9676 0.0950 -1.0000 -1.0000 4302456 1580715803.80 151.4990 59.9973 32.0000 1.9835 1.9860 417.4161 418.0475 0.0950 -1.0000 -1.0000 4302691 1580715803.90 151.4990 59.9973 32.0000 1.9845 1.9870 417.4660 418.0987 0.0950 -1.0000 -1.0000 4302753 1580715804.00 151.4990 59.9973 32.0000 1.9852 1.9877 417.2728 417.9043 0.0949 -1.0000 -1.0000 4302831 1580715804.10 151.4990 59.9973 32.0000 1.9852 1.9877 417.2494 417.8816 0.0950 -1.0000 -1.0000 4302894 1580715804.20 151.4990 59.9973 32.0000 1.9842 1.9867 417.2975 417.9286 0.0949 -1.0000 -1.0000 4302956 1580715804.30 151.5083 59.9973 32.0000 1.9840 1.9865 417.3851 418.0171 0.0950 -1.0000 -1.0000 4303035 1580715804.40 151.5375 59.9973 32.0000 1.9837 1.9862 417.4492 418.0819 0.0950 -1.0000 -1.0000 4303097 1580715804.50 151.5375 59.9973 32.0000 1.9849 1.9874 417.4171 418.0488 0.0950 -1.0000 -1.0000 4303160 1580715804.60 151.5375 59.9973 32.0000 1.9852 1.9876 417.3666 417.9984 0.0950 -1.0000 -1.0000 4303222 1580715804.70 151.5375 59.9973 32.0000 1.9847 1.9871 417.1759 417.8086 0.0951 -1.0000 -1.0000 4303285 1580715804.80 151.5375 59.9973 32.0000 1.9849 1.9874 417.3645 417.9972 0.0951 -1.0000 -1.0000 4303456 1580715804.90 151.5268 59.9973 32.0000 1.9842 1.9867 417.5688 418.2006 0.0949 -1.0000 -1.0000 4303535 1580715805.00 151.5182 59.9972 32.0000 1.9846 1.9871 417.4669 418.0992 0.0950 -1.0000 -1.0000 4303597 1580715805.10 151.5182 59.9972 32.0000 1.9847 1.9871 417.2642 417.8963 0.0950 -1.0000 -1.0000 4303660 1580715805.20 151.5182 59.9972 32.0000 1.9845 1.9870 417.2385 417.8699 0.0949 -1.0000 -1.0000 4303738 1580715805.30 151.5182 59.9972 32.0000 1.9840 1.9864 417.2525 417.8827 0.0948 -1.0000 -1.0000 4303800 1580715805.40 151.5182 59.9972 32.0000 1.9845 1.9869 417.3992 418.0304 0.0948 -1.0000 -1.0000 4304191 1580715805.50 151.5619 59.9972 32.0000 1.9840 1.9865 417.4033 418.0355 0.0951 -1.0000 -1.0000 4304269 1580715805.60 151.5619 59.9972 32.0000 1.9842 1.9867 417.4632 418.0964 0.0951 -1.0000 -1.0000 4304331 1580715805.70 151.5619 59.9972 32.0000 1.9859 1.9884 417.3117 417.9441 0.0950 -1.0000 -1.0000 4304410 1580715805.80 151.5619 59.9972 32.0000 1.9857 1.9882 417.2802 417.9117 0.0949 -1.0000 -1.0000 4304472 1580715805.90 151.5619 59.9972 32.0000 1.9849 1.9874 417.2789 417.9108 0.0950 -1.0000 -1.0000 4304691 1580715806.00 151.4831 59.9972 32.0000 1.9855 1.9880 417.3822 418.0138 0.0949 -1.0000 -1.0000 4304769 1580715806.10 151.4766 59.9972 32.0000 1.9848 1.9872 417.4536 418.0854 0.0950 -1.0000 -1.0000 4304831 1580715806.20 151.4766 59.9972 32.0000 1.9845 1.9870 417.4681 418.1003 0.0950 -1.0000 -1.0000 4304894 1580715806.30 151.4766 59.9972 32.0000 1.9849 1.9874 417.2001 417.8315 0.0949 -1.0000 -1.0000 4304972 1580715806.40 151.4766 59.9972 32.0000 1.9851 1.9876 417.2475 417.8793 0.0950 -1.0000 -1.0000 4305191 1580715806.50 151.4766 59.9972 32.0000 1.9852 1.9877 417.2738 417.9058 0.0950 -1.0000 -1.0000 4305253 1580715806.60 151.5191 59.9972 32.0000 1.9849 1.9873 417.4575 418.0899 0.0950 -1.0000 -1.0000 4305331 1580715806.70 151.5191 59.9972 32.0000 1.9849 1.9874 417.4346 418.0669 0.0950 -1.0000 -1.0000 4305394 1580715806.80 151.5191 59.9972 32.0000 1.9857 1.9882 417.3595 417.9915 0.0949 -1.0000 -1.0000 4305456 1580715806.90 151.5191 59.9972 32.0000 1.9856 1.9881 417.2359 417.8673 0.0949 -1.0000 -1.0000 4305753 1580715807.00 151.5191 59.9972 32.0000 1.9845 1.9870 417.2823 417.9137 0.0949 -1.0000 -1.0000 4305800 1580715807.10 151.4200 59.9972 32.0000 1.9851 1.9876 417.4654 418.0973 0.0950 -1.0000 -1.0000 4305879 1580715807.20 151.4140 59.9972 32.0000 1.9842 1.9867 417.4852 418.1183 0.0952 -1.0000 -1.0000 4305941 1580715807.30 151.4140 59.9972 32.0000 1.9847 1.9872 417.5394 418.1722 0.0951 -1.0000 -1.0000 4306003 1580715807.40 151.4140 59.9972 32.0000 1.9850 1.9875 417.1484 417.7808 0.0950 -1.0000 -1.0000 4306425 1580715807.50 151.4140 59.9972 32.0000 1.9857 1.9881 417.2299 417.8613 0.0949 -1.0000 -1.0000 4306503 1580715807.60 151.4140 59.9972 32.0000 1.9850 1.9875 417.4617 418.0950 0.0951 -1.0000 -1.0000 4306566 1580715807.70 151.4007 59.9972 32.0000 1.9837 1.9862 417.3877 418.0194 0.0949 -1.0000 -1.0000 4306722 1580715807.80 151.3957 59.9972 32.0000 1.9844 1.9869 417.3192 417.9513 0.0950 -1.0000 -1.0000 4306785 1580715807.90 151.3957 59.9972 32.0000 1.9849 1.9873 417.4230 418.0559 0.0951 -1.0000 -1.0000 4306956 1580715808.00 151.3957 59.9972 32.0000 1.9851 1.9876 417.2964 417.9282 0.0950 -1.0000 -1.0000 4307035 1580715808.10 151.3957 59.9972 32.0000 1.9852 1.9876 417.1435 417.7752 0.0950 -1.0000 -1.0000 4307081 1580715808.20 151.3957 59.9972 32.0000 1.9860 1.9885 417.3868 418.0189 0.0950 -1.0000 -1.0000 4307144 1580715808.30 151.5103 59.9972 32.0000 1.9848 1.9872 417.4133 418.0456 0.0950 -1.0000 -1.0000 4307222 1580715808.40 151.5103 59.9972 32.0000 1.9841 1.9866 417.5662 418.1987 0.0950 -1.0000 -1.0000 4307285 1580715808.50 151.5103 59.9972 32.0000 1.9852 1.9877 417.3350 417.9662 0.0949 -1.0000 -1.0000 4307691 1580715808.60 151.5103 59.9972 32.0000 1.9859 1.9884 417.2310 417.8629 0.0950 -1.0000 -1.0000 4307769 1580715808.70 151.5103 59.9972 32.0000 1.9860 1.9885 417.2505 417.8823 0.0950 -1.0000 -1.0000 4307816 1580715808.80 151.5174 59.9972 32.0000 1.9848 1.9873 417.3348 417.9674 0.0950 -1.0000 -1.0000 4307878 1580715808.90 151.5207 59.9972 32.0000 1.9843 1.9867 417.4398 418.0723 0.0951 -1.0000 -1.0000 4307956 1580715809.00 151.5207 59.9972 32.0000 1.9856 1.9880 417.3691 418.0011 0.0950 -1.0000 -1.0000 4308175 1580715809.10 151.5207 59.9972 32.0000 1.9858 1.9883 417.3347 417.9678 0.0951 -1.0000 -1.0000 4308238 1580715809.20 151.5207 59.9972 32.0000 1.9854 1.9879 417.2702 417.9029 0.0951 -1.0000 -1.0000 4308316 1580715809.30 151.5207 59.9972 32.0000 1.9849 1.9873 417.3113 417.9436 0.0950 -1.0000 -1.0000 4308378 1580715809.40 151.5363 59.9972 32.0000 1.9843 1.9868 417.3446 417.9774 0.0951 -1.0000 -1.0000 4308441 1580715809.50 151.5363 59.9972 32.0000 1.9845 1.9870 417.3717 418.0034 0.0949 -1.0000 -1.0000 4308738 1580715809.60 151.5363 59.9972 32.0000 1.9850 1.9874 417.3124 417.9444 0.0950 -1.0000 -1.0000 4308816 1580715809.70 151.5363 59.9972 32.0000 1.9848 1.9873 417.1908 417.8223 0.0950 -1.0000 -1.0000 4308894 1580715809.80 151.5363 59.9972 32.0000 1.9848 1.9873 417.2731 417.9064 0.0952 -1.0000 -1.0000 4308956 1580715809.90 151.5571 59.9984 32.0000 1.9843 1.9868 417.4877 418.1204 0.0950 -1.0000 -1.0000 4309019 1580715810.00 151.5571 59.9984 32.0000 1.9848 1.9873 417.4404 418.0722 0.0950 -1.0000 -1.0000 4309097 1580715810.10 151.5571 59.9984 32.0000 1.9861 1.9886 417.2119 417.8452 0.0951 -1.0000 -1.0000 4309160 1580715810.20 151.5571 59.9984 32.0000 1.9850 1.9875 417.1873 417.8190 0.0950 -1.0000 -1.0000 4309222 1580715810.30 151.5571 59.9984 32.0000 1.9852 1.9877 417.2363 417.8691 0.0951 -1.0000 -1.0000 4309285 1580715810.40 151.5571 59.9984 32.0000 1.9850 1.9875 417.4186 418.0508 0.0951 -1.0000 -1.0000 4309363 1580715810.50 151.5571 59.9984 32.0000 1.9842 1.9867 417.4617 418.0952 0.0952 -1.0000 -1.0000 4309425 1580715810.60 151.5322 59.9984 32.0000 1.9846 1.9871 417.4049 418.0373 0.0951 -1.0000 -1.0000 4309488 1580715810.70 151.5006 59.9984 32.0000 1.9848 1.9873 417.2854 417.9180 0.0950 -1.0000 -1.0000 4309550 1580715810.80 151.5006 59.9984 32.0000 1.9842 1.9867 417.2824 417.9143 0.0950 -1.0000 -1.0000 4309613 1580715810.90 151.5006 59.9984 32.0000 1.9841 1.9866 417.2567 417.8897 0.0952 -1.0000 -1.0000 4309691 1580715811.00 151.5006 59.9984 32.0000 1.9840 1.9864 417.4454 418.0783 0.0950 -1.0000 -1.0000 4309753 1580715811.10 151.5006 59.9984 32.0000 1.9857 1.9882 417.2908 417.9240 0.0953 -1.0000 -1.0000 4309816 1580715811.20 151.5061 59.9984 32.0000 1.9853 1.9878 417.2623 417.8953 0.0951 -1.0000 -1.0000 4309894 1580715811.30 151.5061 59.9984 32.0000 1.9855 1.9880 417.2473 417.8793 0.0950 -1.0000 -1.0000 4309956 1580715811.40 151.5061 59.9984 32.0000 1.9843 1.9867 417.3168 417.9491 0.0950 -1.0000 -1.0000 4310019 1580715811.50 151.5061 59.9984 32.0000 1.9842 1.9867 417.4139 418.0476 0.0952 -1.0000 -1.0000 4310082 1580715811.60 151.5061 59.9984 32.0000 1.9841 1.9866 417.4944 418.1272 0.0950 -1.0000 -1.0000 4310144 1580715811.70 151.4483 59.9984 32.0000 1.9844 1.9869 417.5066 418.1402 0.0952 -1.0000 -1.0000 4310222 1580715811.80 151.4483 59.9984 32.0000 1.9844 1.9869 417.3688 418.0007 0.0950 -1.0000 -1.0000 4310285 1580715811.90 151.4483 59.9984 32.0000 1.9845 1.9869 417.3797 418.0122 0.0951 -1.0000 -1.0000 4310347 1580715812.00 151.4483 59.9984 32.0000 1.9848 1.9873 417.4281 418.0605 0.0950 -1.0000 -1.0000 4310410 1580715812.10 151.4483 59.9984 32.0000 1.9846 1.9871 417.4358 418.0691 0.0952 -1.0000 -1.0000 4310706 1580715812.20 151.4439 59.9984 32.0000 1.9858 1.9883 417.3637 417.9968 0.0951 -1.0000 -1.0000 4310785 1580715812.30 151.4260 59.9984 32.0000 1.9860 1.9885 417.2438 417.8764 0.0951 -1.0000 -1.0000 4310847 1580715812.40 151.4260 59.9984 32.0000 1.9852 1.9877 417.2209 417.8533 0.0951 -1.0000 -1.0000 4310910 1580715812.50 151.4260 59.9984 32.0000 1.9850 1.9875 417.2705 417.9028 0.0950 -1.0000 -1.0000 4310972 1580715812.60 151.4260 59.9984 32.0000 1.9843 1.9868 417.4269 418.0601 0.0952 -1.0000 -1.0000 4311269 1580715812.70 151.4260 59.9984 32.0000 1.9850 1.9875 417.5529 418.1862 0.0951 -1.0000 -1.0000 4311331 1580715812.80 151.4504 59.9984 32.0000 1.9855 1.9880 417.4112 418.0445 0.0952 -1.0000 -1.0000 4311394 1580715812.90 151.4504 59.9984 32.0000 1.9860 1.9884 417.1754 417.8092 0.0953 -1.0000 -1.0000 4311472 1580715813.00 151.4504 59.9984 32.0000 1.9851 1.9876 417.4492 418.0822 0.0951 -1.0000 -1.0000 4311535 1580715813.10 151.4504 59.9984 32.0000 1.9851 1.9876 417.4214 418.0539 0.0951 -1.0000 -1.0000 4311941 1580715813.20 151.4504 59.9984 32.0000 1.9849 1.9873 417.4472 418.0810 0.0953 -1.0000 -1.0000 4312003 1580715813.30 151.4375 59.9984 32.0000 1.9859 1.9884 417.2775 417.9102 0.0951 -1.0000 -1.0000 4312066 1580715813.40 151.4312 59.9984 32.0000 1.9854 1.9879 417.3069 417.9387 0.0950 -1.0000 -1.0000 4312128 1580715813.50 151.4312 59.9984 32.0000 1.9851 1.9875 417.2749 417.9073 0.0951 -1.0000 -1.0000 4312206 1580715813.60 151.4312 59.9984 32.0000 1.9857 1.9881 417.4334 418.0644 0.0949 -1.0000 -1.0000 4312269 1580715813.70 151.4312 59.9984 32.0000 1.9844 1.9869 417.4829 418.1162 0.0951 -1.0000 -1.0000 4312347 1580715813.80 151.4312 59.9984 32.0000 1.9854 1.9879 417.4828 418.1161 0.0952 -1.0000 -1.0000 4312410 1580715813.90 151.4779 59.9984 32.0000 1.9857 1.9882 417.3968 418.0299 0.0951 -1.0000 -1.0000 4312472 1580715814.00 151.4779 59.9984 32.0000 1.9857 1.9882 417.3126 417.9450 0.0951 -1.0000 -1.0000 4312535 1580715814.10 151.4779 59.9984 32.0000 1.9857 1.9882 417.4417 418.0746 0.0950 -1.0000 -1.0000 4312769 1580715814.20 151.4779 59.9984 32.0000 1.9851 1.9876 417.5254 418.1578 0.0950 -1.0000 -1.0000 4312831 1580715814.30 151.4779 59.9984 32.0000 1.9852 1.9877 417.5599 418.1940 0.0952 -1.0000 -1.0000 4312910 1580715814.40 151.4967 59.9984 32.0000 1.9852 1.9877 417.4455 418.0785 0.0952 -1.0000 -1.0000 4312972 1580715814.50 151.4981 59.9984 32.0000 1.9853 1.9878 417.2989 417.9317 0.0951 -1.0000 -1.0000 4313035 1580715814.60 151.4981 59.9984 32.0000 1.9860 1.9884 417.2468 417.8795 0.0951 -1.0000 -1.0000 4313113 1580715814.70 151.4981 59.9984 32.0000 1.9854 1.9878 417.3792 418.0122 0.0951 -1.0000 -1.0000 4313238 1580715814.80 151.4981 59.9984 32.0000 1.9842 1.9867 417.4569 418.0898 0.0951 -1.0000 -1.0000 4313300 1580715814.90 151.4982 59.9984 32.0000 1.9848 1.9873 417.4219 418.0555 0.0952 -1.0000 -1.0000 4313363 1580715815.00 151.5063 59.9977 32.0000 1.9852 1.9877 417.3488 417.9821 0.0952 -1.0000 -1.0000 4313425 1580715815.10 151.5063 59.9977 32.0000 1.9855 1.9880 417.2467 417.8804 0.0953 -1.0000 -1.0000 4313488 1580715815.20 151.5063 59.9977 32.0000 1.9855 1.9880 417.3169 417.9500 0.0951 -1.0000 -1.0000 4314253 1580715815.30 151.5063 59.9977 32.0000 1.9845 1.9870 417.3922 418.0249 0.0951 -1.0000 -1.0000 4314316 1580715815.40 151.5063 59.9977 32.0000 1.9844 1.9868 417.4207 418.0539 0.0951 -1.0000 -1.0000 4314378 1580715815.50 151.4555 59.9977 32.0000 1.9838 1.9863 417.4423 418.0754 0.0952 -1.0000 -1.0000 4314456 1580715815.60 151.4555 59.9977 32.0000 1.9849 1.9874 417.3318 417.9652 0.0952 -1.0000 -1.0000 4314519 1580715815.70 151.4555 59.9977 32.0000 1.9857 1.9882 417.1718 417.8055 0.0952 -1.0000 -1.0000 4314581 1580715815.80 151.4555 59.9977 32.0000 1.9851 1.9876 417.1726 417.8049 0.0951 -1.0000 -1.0000 4314644 1580715815.90 151.4555 59.9977 32.0000 1.9845 1.9870 417.2695 417.9009 0.0950 -1.0000 -1.0000 4314706 1580715816.00 151.4799 59.9977 32.0000 1.9842 1.9867 417.4651 418.0991 0.0952 -1.0000 -1.0000 4314785 1580715816.10 151.5284 59.9977 32.0000 1.9841 1.9866 417.4725 418.1056 0.0951 -1.0000 -1.0000 4314847 1580715816.20 151.5284 59.9977 32.0000 1.9849 1.9874 417.4069 418.0413 0.0953 -1.0000 -1.0000 4315597 1580715816.30 151.5284 59.9977 32.0000 1.9850 1.9875 417.2809 417.9129 0.0950 -1.0000 -1.0000 4315660 1580715816.40 151.5284 59.9977 32.0000 1.9844 1.9869 417.3794 418.0120 0.0951 -1.0000 -1.0000 4315738 1580715816.50 151.5284 59.9977 32.0000 1.9845 1.9869 417.4488 418.0821 0.0952 -1.0000 -1.0000 4315800 1580715816.60 151.4935 59.9977 32.0000 1.9849 1.9874 417.3083 417.9409 0.0951 -1.0000 -1.0000 4315879 1580715816.70 151.4935 59.9977 32.0000 1.9850 1.9875 417.2501 417.8831 0.0952 -1.0000 -1.0000 4315941 1580715816.80 151.4935 59.9977 32.0000 1.9849 1.9874 417.3076 417.9413 0.0952 -1.0000 -1.0000 4316003 1580715816.90 151.4935 59.9977 32.0000 1.9842 1.9867 417.3544 417.9873 0.0951 -1.0000 -1.0000 4316082 1580715817.00 151.4935 59.9977 32.0000 1.9840 1.9864 417.4366 418.0688 0.0951 -1.0000 -1.0000 4316144 1580715817.10 151.4935 59.9977 32.0000 1.9853 1.9878 417.3525 417.9858 0.0952 -1.0000 -1.0000 4316206 1580715817.20 151.5230 59.9977 32.0000 1.9852 1.9877 417.2616 417.8946 0.0952 -1.0000 -1.0000 4316285 1580715817.30 151.5344 59.9977 32.0000 1.9854 1.9879 417.2272 417.8619 0.0953 -1.0000 -1.0000 4316347 1580715817.40 151.5344 59.9977 32.0000 1.9852 1.9877 417.2561 417.8887 0.0951 -1.0000 -1.0000 4316410 1580715817.50 151.5344 59.9977 32.0000 1.9849 1.9874 417.3781 418.0111 0.0951 -1.0000 -1.0000 4316488 1580715817.60 151.5344 59.9977 32.0000 1.9849 1.9874 417.4138 418.0472 0.0952 -1.0000 -1.0000 4316550 1580715817.70 151.5344 59.9977 32.0000 1.9853 1.9878 417.2513 417.8840 0.0951 -1.0000 -1.0000 4316628 1580715817.80 151.4053 59.9977 32.0000 1.9852 1.9877 417.2711 417.9041 0.0951 -1.0000 -1.0000 4316691 1580715817.90 151.4053 59.9977 32.0000 1.9849 1.9873 417.2434 417.8755 0.0951 -1.0000 -1.0000 4316753 1580715818.00 151.4053 59.9977 32.0000 1.9845 1.9870 417.3934 418.0259 0.0950 -1.0000 -1.0000 4316816 1580715818.10 151.4053 59.9977 32.0000 1.9840 1.9864 417.4381 418.0707 0.0951 -1.0000 -1.0000 4316878 1580715818.20 151.4053 59.9977 32.0000 1.9851 1.9876 417.4599 418.0939 0.0952 -1.0000 -1.0000 4316941 1580715818.30 151.4053 59.9977 32.0000 1.9850 1.9875 417.3143 417.9472 0.0951 -1.0000 -1.0000 4317019 1580715818.40 151.4387 59.9977 32.0000 1.9855 1.9880 417.1745 417.8065 0.0951 -1.0000 -1.0000 4317081 1580715818.50 151.4574 59.9977 32.0000 1.9859 1.9884 417.3091 417.9420 0.0951 -1.0000 -1.0000 4317144 1580715818.60 151.4574 59.9977 32.0000 1.9855 1.9879 417.3871 418.0190 0.0949 -1.0000 -1.0000 4317222 1580715818.70 151.4574 59.9977 32.0000 1.9853 1.9878 417.3858 418.0181 0.0951 -1.0000 -1.0000 4317285 1580715818.80 151.4574 59.9977 32.0000 1.9851 1.9876 417.2835 417.9164 0.0952 -1.0000 -1.0000 4317347 1580715818.90 151.4574 59.9977 32.0000 1.9850 1.9875 417.2960 417.9288 0.0951 -1.0000 -1.0000 4317706 1580715819.00 151.4434 59.9977 32.0000 1.9845 1.9870 417.3577 417.9908 0.0952 -1.0000 -1.0000 4317769 1580715819.10 151.4434 59.9977 32.0000 1.9845 1.9870 417.5077 418.1409 0.0951 -1.0000 -1.0000 4317831 1580715819.20 151.4434 59.9977 32.0000 1.9846 1.9871 417.4914 418.1242 0.0951 -1.0000 -1.0000 4317894 1580715819.30 151.4434 59.9977 32.0000 1.9859 1.9883 417.4325 418.0657 0.0951 -1.0000 -1.0000 4317956 1580715819.40 151.4434 59.9977 32.0000 1.9856 1.9881 417.2415 417.8731 0.0950 -1.0000 -1.0000 4318191 1580715819.50 151.5000 59.9977 32.0000 1.9855 1.9880 417.2173 417.8500 0.0952 -1.0000 -1.0000 4318269 1580715819.60 151.5085 59.9977 32.0000 1.9854 1.9878 417.2889 417.9221 0.0952 -1.0000 -1.0000 4318331 1580715819.70 151.5085 59.9977 32.0000 1.9856 1.9880 417.4514 418.0852 0.0952 -1.0000 -1.0000 4318410 1580715819.80 151.5085 59.9977 32.0000 1.9852 1.9877 417.4599 418.0928 0.0950 -1.0000 -1.0000 4318472 1580715819.90 151.5085 59.9977 32.0000 1.9853 1.9878 417.3264 417.9594 0.0951 -1.0000 -1.0000 4318753 1580715820.00 151.5085 59.9977 32.0000 1.9849 1.9873 417.2336 417.8662 0.0951 -1.0000 -1.0000 4318831 1580715820.10 151.4625 59.9966 32.0000 1.9852 1.9877 417.3382 417.9721 0.0953 -1.0000 -1.0000 4318910 1580715820.20 151.4612 59.9966 32.0000 1.9851 1.9875 417.4768 418.1094 0.0951 -1.0000 -1.0000 4318972 1580715820.30 151.4612 59.9966 32.0000 1.9856 1.9881 417.3914 418.0249 0.0952 -1.0000 -1.0000 4319035 1580715820.40 151.4612 59.9966 32.0000 1.9851 1.9876 417.5058 418.1393 0.0951 -1.0000 -1.0000 4319472 1580715820.50 151.4612 59.9966 32.0000 1.9855 1.9880 417.2542 417.8867 0.0951 -1.0000 -1.0000 4319535 1580715820.60 151.4612 59.9966 32.0000 1.9858 1.9883 417.2177 417.8499 0.0950 -1.0000 -1.0000 4319597 1580715820.70 151.5031 59.9966 32.0000 1.9855 1.9880 417.2734 417.9067 0.0952 -1.0000 -1.0000 4319660 1580715820.80 151.5590 59.9966 32.0000 1.9843 1.9868 417.3605 417.9938 0.0952 -1.0000 -1.0000 4319722 1580715820.90 151.5590 59.9966 32.0000 1.9849 1.9874 417.3455 417.9785 0.0951 -1.0000 -1.0000 4319972 1580715821.00 151.5590 59.9966 32.0000 1.9848 1.9873 417.2842 417.9180 0.0953 -1.0000 -1.0000 4320035 1580715821.10 151.5590 59.9966 32.0000 1.9853 1.9878 417.1821 417.8150 0.0951 -1.0000 -1.0000 4320097 1580715821.20 151.5590 59.9966 32.0000 1.9858 1.9883 417.3124 417.9447 0.0950 -1.0000 -1.0000 4320160 1580715821.30 151.5588 59.9966 32.0000 1.9846 1.9870 417.3270 417.9590 0.0950 -1.0000 -1.0000 4320222 1580715821.40 151.5579 59.9966 32.0000 1.9840 1.9865 417.4955 418.1288 0.0951 -1.0000 -1.0000 4320456 1580715821.50 151.5579 59.9966 32.0000 1.9840 1.9865 417.4726 418.1067 0.0953 -1.0000 -1.0000 4320535 1580715821.60 151.5579 59.9966 32.0000 1.9848 1.9873 417.2809 417.9135 0.0951 -1.0000 -1.0000 4320597 1580715821.70 151.5579 59.9966 32.0000 1.9855 1.9879 417.2619 417.8952 0.0951 -1.0000 -1.0000 4320675 1580715821.80 151.5579 59.9966 32.0000 1.9855 1.9880 417.1463 417.7789 0.0952 -1.0000 -1.0000 4320738 1580715821.90 151.5474 59.9966 32.0000 1.9854 1.9879 417.1484 417.7813 0.0952 -1.0000 -1.0000 4320800 1580715822.00 151.5465 59.9966 32.0000 1.9849 1.9874 417.4991 418.1325 0.0951 -1.0000 -1.0000 4320941 1580715822.10 151.5465 59.9966 32.0000 1.9850 1.9875 417.4531 418.0858 0.0951 -1.0000 -1.0000 4321003 1580715822.20 151.5465 59.9966 32.0000 1.9850 1.9874 417.3929 418.0245 0.0950 -1.0000 -1.0000 4321066 1580715822.30 151.5465 59.9966 32.0000 1.9854 1.9879 417.2534 417.8867 0.0951 -1.0000 -1.0000 4321144 1580715822.40 151.5465 59.9966 32.0000 1.9851 1.9875 417.2057 417.8388 0.0953 -1.0000 -1.0000 4321206 1580715822.50 151.5305 59.9966 32.0000 1.9848 1.9873 417.3583 417.9909 0.0951 -1.0000 -1.0000 4321269 1580715822.60 151.5305 59.9966 32.0000 1.9850 1.9875 417.4874 418.1204 0.0952 -1.0000 -1.0000 4321347 1580715822.70 151.5305 59.9966 32.0000 1.9850 1.9875 417.3918 418.0253 0.0952 -1.0000 -1.0000 4321410 1580715822.80 151.5305 59.9966 32.0000 1.9855 1.9879 417.1222 417.7549 0.0951 -1.0000 -1.0000 4321472 1580715822.90 151.5305 59.9966 32.0000 1.9854 1.9879 417.2903 417.9231 0.0952 -1.0000 -1.0000 4321550 1580715823.00 151.4863 59.9966 32.0000 1.9852 1.9877 417.3938 418.0272 0.0951 -1.0000 -1.0000 4321691 1580715823.10 151.4863 59.9966 32.0000 1.9853 1.9878 417.4574 418.0909 0.0952 -1.0000 -1.0000 4321753 1580715823.20 151.4863 59.9966 32.0000 1.9857 1.9881 417.3619 417.9945 0.0951 -1.0000 -1.0000 4321816 1580715823.30 151.4863 59.9966 32.0000 1.9863 1.9888 417.2544 417.8872 0.0951 -1.0000 -1.0000 4321879 1580715823.40 151.4863 59.9966 32.0000 1.9849 1.9874 417.2726 417.9049 0.0951 -1.0000 -1.0000 4321941 1580715823.50 151.5094 59.9966 32.0000 1.9850 1.9874 417.4471 418.0806 0.0952 -1.0000 -1.0000 4322238 1580715823.60 151.5583 59.9966 32.0000 1.9847 1.9872 417.5455 418.1784 0.0950 -1.0000 -1.0000 4322300 1580715823.70 151.5583 59.9966 32.0000 1.9853 1.9878 417.4991 418.1322 0.0952 -1.0000 -1.0000 4322378 1580715823.80 151.5583 59.9966 32.0000 1.9861 1.9886 417.3756 418.0092 0.0951 -1.0000 -1.0000 4322441 1580715823.90 151.5583 59.9966 32.0000 1.9865 1.9890 417.2914 417.9239 0.0951 -1.0000 -1.0000 4322503 1580715824.00 151.5583 59.9966 32.0000 1.9855 1.9880 417.3545 417.9881 0.0952 -1.0000 -1.0000 4322753 1580715824.10 151.5245 59.9966 32.0000 1.9853 1.9878 417.3280 417.9612 0.0951 -1.0000 -1.0000 4322816 1580715824.20 151.4649 59.9966 32.0000 1.9851 1.9876 417.3712 418.0035 0.0950 -1.0000 -1.0000 4322878 1580715824.30 151.4649 59.9966 32.0000 1.9853 1.9878 417.3058 417.9388 0.0952 -1.0000 -1.0000 4322956 1580715824.40 151.4649 59.9966 32.0000 1.9854 1.9879 417.2264 417.8595 0.0952 -1.0000 -1.0000 4323019 1580715824.50 151.4649 59.9966 32.0000 1.9855 1.9880 417.2578 417.8908 0.0951 -1.0000 -1.0000 4323285 1580715824.60 151.4649 59.9966 32.0000 1.9854 1.9879 417.4784 418.1113 0.0951 -1.0000 -1.0000 4323347 1580715824.70 151.4608 59.9972 32.0000 1.9851 1.9876 417.6145 418.2483 0.0952 -1.0000 -1.0000 4323410 1580715824.80 151.4600 59.9973 32.0000 1.9843 1.9868 417.5207 418.1541 0.0951 -1.0000 -1.0000 4323472 1580715824.90 151.4600 59.9973 32.0000 1.9858 1.9883 417.4444 418.0772 0.0951 -1.0000 -1.0000 4323550 1580715825.00 151.4600 59.9973 32.0000 1.9857 1.9882 417.2801 417.9128 0.0951 -1.0000 -1.0000 4323785 1580715825.10 151.4600 59.9973 32.0000 1.9846 1.9871 417.2621 417.8940 0.0949 -1.0000 -1.0000 4323847 1580715825.20 151.4600 59.9973 32.0000 1.9850 1.9874 417.3050 417.9371 0.0951 -1.0000 -1.0000 4323925 1580715825.30 151.5144 59.9973 32.0000 1.9847 1.9872 417.4668 418.1007 0.0952 -1.0000 -1.0000 4323988 1580715825.40 151.5144 59.9973 32.0000 1.9854 1.9879 417.3230 417.9563 0.0952 -1.0000 -1.0000 4324050 1580715825.50 151.5144 59.9973 32.0000 1.9854 1.9879 417.2864 417.9200 0.0952 -1.0000 -1.0000 4324113 1580715825.60 151.5144 59.9973 32.0000 1.9859 1.9884 417.3358 417.9683 0.0951 -1.0000 -1.0000 4324175 1580715825.70 151.5144 59.9973 32.0000 1.9849 1.9874 417.4572 418.0899 0.0950 -1.0000 -1.0000 4324253 1580715825.80 151.5044 59.9973 32.0000 1.9852 1.9876 417.5217 418.1551 0.0952 -1.0000 -1.0000 4324316 1580715825.90 151.5044 59.9973 32.0000 1.9854 1.9879 417.4441 418.0771 0.0951 -1.0000 -1.0000 4324378 1580715826.00 151.5044 59.9973 32.0000 1.9859 1.9884 417.2896 417.9222 0.0950 -1.0000 -1.0000 4324456 1580715826.10 151.5044 59.9973 32.0000 1.9854 1.9879 417.2456 417.8779 0.0951 -1.0000 -1.0000 4325081 1580715826.20 151.5044 59.9973 32.0000 1.9854 1.9879 417.2869 417.9198 0.0951 -1.0000 -1.0000 4325144 1580715826.30 151.5031 59.9973 32.0000 1.9844 1.9869 417.4750 418.1084 0.0952 -1.0000 -1.0000 4325206 1580715826.40 151.4933 59.9973 32.0000 1.9847 1.9871 417.4324 418.0653 0.0951 -1.0000 -1.0000 4325269 1580715826.50 151.4933 59.9973 32.0000 1.9858 1.9883 417.3067 417.9403 0.0953 -1.0000 -1.0000 4325331 1580715826.60 151.4933 59.9973 32.0000 1.9859 1.9884 417.2548 417.8883 0.0952 -1.0000 -1.0000 4325441 1580715826.70 151.4933 59.9973 32.0000 1.9855 1.9879 417.2913 417.9245 0.0952 -1.0000 -1.0000 4325503 1580715826.80 151.4933 59.9973 32.0000 1.9849 1.9873 417.4484 418.0824 0.0952 -1.0000 -1.0000 4325566 1580715826.90 151.5557 59.9973 32.0000 1.9844 1.9869 417.4700 418.1027 0.0950 -1.0000 -1.0000 4325644 1580715827.00 151.5598 59.9973 32.0000 1.9844 1.9869 417.4374 418.0692 0.0950 -1.0000 -1.0000 4325707 1580715827.10 151.5598 59.9973 32.0000 1.9846 1.9871 417.4115 418.0453 0.0952 -1.0000 -1.0000 4325769 1580715827.20 151.5598 59.9973 32.0000 1.9852 1.9877 417.3001 417.9325 0.0950 -1.0000 -1.0000 4325831 1580715827.30 151.5598 59.9973 32.0000 1.9855 1.9880 417.2557 417.8889 0.0952 -1.0000 -1.0000 4325894 1580715827.40 151.5598 59.9973 32.0000 1.9851 1.9876 417.2310 417.8638 0.0952 -1.0000 -1.0000 4325957 1580715827.50 151.5593 59.9973 32.0000 1.9850 1.9874 417.4247 418.0586 0.0952 -1.0000 -1.0000 4326035 1580715827.60 151.5593 59.9973 32.0000 1.9853 1.9878 417.3566 417.9889 0.0950 -1.0000 -1.0000 4326269 1580715827.70 151.5593 59.9973 32.0000 1.9859 1.9884 417.3547 417.9870 0.0951 -1.0000 -1.0000 4326347 1580715827.80 151.5593 59.9973 32.0000 1.9855 1.9880 417.2099 417.8428 0.0951 -1.0000 -1.0000 4326410 1580715827.90 151.5593 59.9973 32.0000 1.9856 1.9881 417.2888 417.9228 0.0953 -1.0000 -1.0000 4326472 1580715828.00 151.5661 59.9973 32.0000 1.9843 1.9868 417.4528 418.0875 0.0953 -1.0000 -1.0000 4326550 1580715828.10 151.5665 59.9973 32.0000 1.9843 1.9868 417.4782 418.1120 0.0952 -1.0000 -1.0000 4327472 1580715828.20 151.5665 59.9973 32.0000 1.9849 1.9874 417.4334 418.0668 0.0951 -1.0000 -1.0000 4327535 1580715828.30 151.5665 59.9973 32.0000 1.9864 1.9889 417.2946 417.9277 0.0952 -1.0000 -1.0000 4327613 1580715828.40 151.5665 59.9973 32.0000 1.9855 1.9880 417.3059 417.9388 0.0950 -1.0000 -1.0000 4327675 1580715828.50 151.5665 59.9973 32.0000 1.9850 1.9875 417.2769 417.9104 0.0952 -1.0000 -1.0000 4327738 1580715828.60 151.5383 59.9973 32.0000 1.9843 1.9867 417.4302 418.0632 0.0951 -1.0000 -1.0000 4327816 1580715828.70 151.5383 59.9973 32.0000 1.9847 1.9872 417.3734 418.0069 0.0952 -1.0000 -1.0000 4327879 1580715828.80 151.5383 59.9973 32.0000 1.9849 1.9873 417.4216 418.0548 0.0952 -1.0000 -1.0000 4327941 1580715828.90 151.5383 59.9973 32.0000 1.9857 1.9881 417.2431 417.8760 0.0951 -1.0000 -1.0000 4328019 1580715829.00 151.5383 59.9973 32.0000 1.9855 1.9880 417.2071 417.8403 0.0953 -1.0000 -1.0000 4328082 1580715829.10 151.4948 59.9973 32.0000 1.9843 1.9868 417.3605 417.9935 0.0951 -1.0000 -1.0000 4328144 1580715829.20 151.4948 59.9973 32.0000 1.9843 1.9867 417.4370 418.0697 0.0951 -1.0000 -1.0000 4328207 1580715829.30 151.4948 59.9973 32.0000 1.9841 1.9865 417.5181 418.1525 0.0954 -1.0000 -1.0000 4328269 1580715829.40 151.4948 59.9973 32.0000 1.9850 1.9874 417.4060 418.0391 0.0952 -1.0000 -1.0000 4328331 1580715829.50 151.4948 59.9973 32.0000 1.9854 1.9879 417.2614 417.8948 0.0952 -1.0000 -1.0000 4328410 1580715829.60 151.5076 59.9970 32.0000 1.9859 1.9884 417.2133 417.8454 0.0950 -1.0000 -1.0000 4328472 1580715829.70 151.5076 59.9970 32.0000 1.9855 1.9880 417.2955 417.9272 0.0950 -1.0000 -1.0000 4328550 1580715829.80 151.5076 59.9970 32.0000 1.9841 1.9866 417.3967 418.0290 0.0949 -1.0000 -1.0000 4328613 1580715829.90 151.5076 59.9970 32.0000 1.9850 1.9875 417.3609 417.9936 0.0952 -1.0000 -1.0000 4328675 1580715830.00 151.5076 59.9970 32.0000 1.9853 1.9878 417.3436 417.9766 0.0952 -1.0000 -1.0000 4328769 1580715830.10 151.5076 59.9970 32.0000 1.9851 1.9876 417.2770 417.9105 0.0952 -1.0000 -1.0000 4328831 1580715830.20 151.5076 59.9970 32.0000 1.9845 1.9870 417.3694 418.0024 0.0951 -1.0000 -1.0000 4328878 1580715830.30 151.5073 59.9970 32.0000 1.9849 1.9873 417.4862 418.1192 0.0952 -1.0000 -1.0000 4328956 1580715830.40 151.4960 59.9970 32.0000 1.9842 1.9866 417.4618 418.0958 0.0952 -1.0000 -1.0000 4329019 1580715830.50 151.4960 59.9970 32.0000 1.9848 1.9873 417.3842 418.0175 0.0952 -1.0000 -1.0000 4329081 1580715830.60 151.4960 59.9970 32.0000 1.9856 1.9881 417.3143 417.9476 0.0952 -1.0000 -1.0000 4329160 1580715830.70 151.4960 59.9970 32.0000 1.9858 1.9883 417.2955 417.9287 0.0951 -1.0000 -1.0000 4329253 1580715830.80 151.4960 59.9970 32.0000 1.9845 1.9869 417.2827 417.9162 0.0953 -1.0000 -1.0000 4329316 1580715830.90 151.4768 59.9970 32.0000 1.9842 1.9867 417.3583 417.9910 0.0951 -1.0000 -1.0000 4329394 1580715831.00 151.4768 59.9970 32.0000 1.9850 1.9875 417.2685 417.9010 0.0951 -1.0000 -1.0000 4329457 1580715831.10 151.4768 59.9970 32.0000 1.9857 1.9882 417.2321 417.8649 0.0951 -1.0000 -1.0000 4329519 1580715831.20 151.4768 59.9970 32.0000 1.9854 1.9879 417.2945 417.9266 0.0950 -1.0000 -1.0000 4330003 1580715831.30 151.4768 59.9970 32.0000 1.9847 1.9872 417.3503 417.9831 0.0951 -1.0000 -1.0000 4330066 1580715831.40 151.4756 59.9970 32.0000 1.9845 1.9870 417.4732 418.1066 0.0952 -1.0000 -1.0000 4330128 1580715831.50 151.4676 59.9970 32.0000 1.9841 1.9865 417.4151 418.0479 0.0951 -1.0000 -1.0000 4330207 1580715831.60 151.4676 59.9970 32.0000 1.9840 1.9865 417.3546 417.9879 0.0952 -1.0000 -1.0000 4330269 1580715831.70 151.4676 59.9970 32.0000 1.9856 1.9880 417.2851 417.9190 0.0953 -1.0000 -1.0000 4330472 1580715831.80 151.4676 59.9970 32.0000 1.9852 1.9876 417.2710 417.9037 0.0951 -1.0000 -1.0000 4330535 1580715831.90 151.4676 59.9970 32.0000 1.9848 1.9873 417.3721 418.0045 0.0951 -1.0000 -1.0000 4330597 1580715832.00 151.4262 59.9970 32.0000 1.9846 1.9870 417.4583 418.0913 0.0951 -1.0000 -1.0000 4330660 1580715832.10 151.4262 59.9970 32.0000 1.9850 1.9875 417.3719 418.0051 0.0952 -1.0000 -1.0000 4330722 1580715832.20 151.4262 59.9970 32.0000 1.9855 1.9880 417.3493 417.9827 0.0952 -1.0000 -1.0000 4330972 1580715832.30 151.4262 59.9970 32.0000 1.9858 1.9883 417.2777 417.9111 0.0952 -1.0000 -1.0000 4331035 1580715832.40 151.4262 59.9970 32.0000 1.9851 1.9876 417.3374 417.9703 0.0951 -1.0000 -1.0000 4331097 1580715832.50 151.4280 59.9970 32.0000 1.9849 1.9874 417.5231 418.1557 0.0951 -1.0000 -1.0000 4331160 1580715832.60 151.4286 59.9970 32.0000 1.9850 1.9875 417.4966 418.1305 0.0953 -1.0000 -1.0000 4331238 1580715832.70 151.4286 59.9970 32.0000 1.9841 1.9866 417.4664 418.0995 0.0951 -1.0000 -1.0000 4331316 1580715832.80 151.4286 59.9970 32.0000 1.9856 1.9881 417.3392 417.9731 0.0953 -1.0000 -1.0000 4331488 1580715832.90 151.4286 59.9970 32.0000 1.9856 1.9881 417.3134 417.9456 0.0950 -1.0000 -1.0000 4331566 1580715833.00 151.4286 59.9970 32.0000 1.9851 1.9876 417.2689 417.9012 0.0951 -1.0000 -1.0000 4331628 1580715833.10 151.4422 59.9970 32.0000 1.9849 1.9874 417.3511 417.9838 0.0951 -1.0000 -1.0000 4331691 1580715833.20 151.4422 59.9970 32.0000 1.9850 1.9874 417.2752 417.9087 0.0953 -1.0000 -1.0000 4331769 1580715833.30 151.4422 59.9970 32.0000 1.9860 1.9885 417.3250 417.9588 0.0952 -1.0000 -1.0000 4332066 1580715833.40 151.4422 59.9970 32.0000 1.9855 1.9880 417.2103 417.8431 0.0951 -1.0000 -1.0000 4332128 1580715833.50 151.4422 59.9970 32.0000 1.9852 1.9877 417.4243 418.0580 0.0953 -1.0000 -1.0000 4332191 1580715833.60 151.4422 59.9970 32.0000 1.9850 1.9875 417.4992 418.1325 0.0951 -1.0000 -1.0000 4332253 1580715833.70 151.4788 59.9970 32.0000 1.9857 1.9882 417.3866 418.0201 0.0952 -1.0000 -1.0000 4332331 1580715833.80 151.4788 59.9970 32.0000 1.9856 1.9881 417.3865 418.0194 0.0951 -1.0000 -1.0000 4332738 1580715833.90 151.4788 59.9970 32.0000 1.9854 1.9879 417.2551 417.8887 0.0952 -1.0000 -1.0000 4332800 1580715834.00 151.4788 59.9970 32.0000 1.9851 1.9875 417.3376 417.9711 0.0952 -1.0000 -1.0000 4332863 1580715834.10 151.4788 59.9970 32.0000 1.9852 1.9877 417.5019 418.1357 0.0952 -1.0000 -1.0000 4332925 1580715834.20 151.5372 59.9970 32.0000 1.9852 1.9877 417.5956 418.2298 0.0953 -1.0000 -1.0000 4332988 1580715834.30 151.5460 59.9970 32.0000 1.9848 1.9873 417.4956 418.1292 0.0952 -1.0000 -1.0000 4333253 1580715834.40 151.5460 59.9970 32.0000 1.9855 1.9880 417.2717 417.9047 0.0952 -1.0000 -1.0000 4333316 1580715834.50 151.5460 59.9970 32.0000 1.9856 1.9881 417.3141 417.9469 0.0951 -1.0000 -1.0000 4333379 1580715834.60 151.5460 59.9970 32.0000 1.9849 1.9874 417.3670 418.0006 0.0954 -1.0000 -1.0000 4333441 1580715834.70 151.5460 59.9970 32.0000 1.9843 1.9868 417.4110 418.0444 0.0951 -1.0000 -1.0000 4333503 1580715834.80 151.5577 59.9968 32.0000 1.9836 1.9861 417.5280 418.1626 0.0953 -1.0000 -1.0000 4333691 1580715834.90 151.5577 59.9968 32.0000 1.9847 1.9872 417.3975 418.0320 0.0953 -1.0000 -1.0000 4333769 1580715835.00 151.5577 59.9968 32.0000 1.9856 1.9880 417.2965 417.9300 0.0952 -1.0000 -1.0000 4333831 1580715835.10 151.5577 59.9968 32.0000 1.9854 1.9879 417.1878 417.8217 0.0953 -1.0000 -1.0000 4333894 1580715835.20 151.5577 59.9968 32.0000 1.9849 1.9874 417.3040 417.9373 0.0951 -1.0000 -1.0000 4333972 1580715835.30 151.5320 59.9968 32.0000 1.9847 1.9871 417.4147 418.0489 0.0953 -1.0000 -1.0000 4334191 1580715835.40 151.5294 59.9968 32.0000 1.9843 1.9868 417.4389 418.0728 0.0953 -1.0000 -1.0000 4334269 1580715835.50 151.5294 59.9968 32.0000 1.9844 1.9869 417.3666 418.0001 0.0951 -1.0000 -1.0000 4334347 1580715835.60 151.5294 59.9968 32.0000 1.9854 1.9878 417.2937 417.9271 0.0952 -1.0000 -1.0000 4334410 1580715835.70 151.5294 59.9968 32.0000 1.9852 1.9877 417.2742 417.9074 0.0952 -1.0000 -1.0000 4334488 1580715835.80 151.5294 59.9968 32.0000 1.9844 1.9869 417.3606 417.9934 0.0951 -1.0000 -1.0000 4334550 1580715835.90 151.5050 59.9968 32.0000 1.9841 1.9866 417.4156 418.0492 0.0952 -1.0000 -1.0000 4334613 1580715836.00 151.5050 59.9968 32.0000 1.9841 1.9865 417.5491 418.1833 0.0953 -1.0000 -1.0000 4334675 1580715836.10 151.5050 59.9968 32.0000 1.9847 1.9872 417.4142 418.0480 0.0952 -1.0000 -1.0000 4334738 1580715836.20 151.5050 59.9968 32.0000 1.9851 1.9876 417.1877 417.8215 0.0953 -1.0000 -1.0000 4334800 1580715836.30 151.5050 59.9968 32.0000 1.9852 1.9877 417.2879 417.9214 0.0953 -1.0000 -1.0000 4334878 1580715836.40 151.5050 59.9968 32.0000 1.9847 1.9872 417.2842 417.9183 0.0953 -1.0000 -1.0000 4335160 1580715836.50 151.5278 59.9968 32.0000 1.9845 1.9869 417.3380 417.9713 0.0952 -1.0000 -1.0000 4335222 1580715836.60 151.5278 59.9968 32.0000 1.9852 1.9877 417.2405 417.8735 0.0953 -1.0000 -1.0000 4335300 1580715836.70 151.5278 59.9968 32.0000 1.9855 1.9880 417.2132 417.8477 0.0953 -1.0000 -1.0000 4335363 1580715836.80 151.5278 59.9968 32.0000 1.9850 1.9875 417.2581 417.8923 0.0953 -1.0000 -1.0000 4335425 1580715836.90 151.5278 59.9968 32.0000 1.9848 1.9873 417.4786 418.1122 0.0952 -1.0000 -1.0000 4336222 1580715837.00 151.4768 59.9968 32.0000 1.9848 1.9872 417.5418 418.1760 0.0953 -1.0000 -1.0000 4336285 1580715837.10 151.4617 59.9968 32.0000 1.9839 1.9864 417.4736 418.1072 0.0952 -1.0000 -1.0000 4336347 1580715837.20 151.4617 59.9968 32.0000 1.9849 1.9874 417.4443 418.0789 0.0954 -1.0000 -1.0000 4336425 1580715837.30 151.4617 59.9968 32.0000 1.9854 1.9879 417.2983 417.9326 0.0953 -1.0000 -1.0000 4336488 1580715837.40 151.4617 59.9968 32.0000 1.9853 1.9878 417.3157 417.9498 0.0952 -1.0000 -1.0000 4336550 1580715837.50 151.4617 59.9968 32.0000 1.9845 1.9870 417.4191 418.0525 0.0952 -1.0000 -1.0000 4336628 1580715837.60 151.4892 59.9968 32.0000 1.9848 1.9873 417.4583 418.0924 0.0953 -1.0000 -1.0000 4336691 1580715837.70 151.4892 59.9968 32.0000 1.9851 1.9876 417.3329 417.9672 0.0954 -1.0000 -1.0000 4336753 1580715837.80 151.4892 59.9968 32.0000 1.9853 1.9878 417.2385 417.8727 0.0953 -1.0000 -1.0000 4336816 1580715837.90 151.4892 59.9968 32.0000 1.9857 1.9881 417.4385 418.0728 0.0953 -1.0000 -1.0000 4336878 1580715838.00 151.4892 59.9968 32.0000 1.9850 1.9875 417.4031 418.0386 0.0955 -1.0000 -1.0000 4336956 1580715838.10 151.4428 59.9968 32.0000 1.9852 1.9877 417.5148 418.1498 0.0954 -1.0000 -1.0000 4337019 1580715838.20 151.4428 59.9968 32.0000 1.9856 1.9881 417.3153 417.9491 0.0953 -1.0000 -1.0000 4337081 1580715838.30 151.4428 59.9968 32.0000 1.9856 1.9881 417.3037 417.9381 0.0954 -1.0000 -1.0000 4337160 1580715838.40 151.4428 59.9968 32.0000 1.9855 1.9880 417.3595 417.9940 0.0954 -1.0000 -1.0000 4337550 1580715838.50 151.4428 59.9968 32.0000 1.9846 1.9871 417.4900 418.1244 0.0953 -1.0000 -1.0000 4337613 1580715838.60 151.4428 59.9968 32.0000 1.9848 1.9873 417.4841 418.1182 0.0953 -1.0000 -1.0000 4337691 1580715838.70 151.4428 59.9968 32.0000 1.9849 1.9874 417.4141 418.0492 0.0953 -1.0000 -1.0000 4337754 1580715838.80 151.4428 59.9968 32.0000 1.9856 1.9881 417.3716 418.0050 0.0952 -1.0000 -1.0000 4337816 1580715838.90 151.4428 59.9968 32.0000 1.9848 1.9873 417.4708 418.1044 0.0952 -1.0000 -1.0000 4337894 1580715839.00 151.4428 59.9968 32.0000 1.9844 1.9869 417.4288 418.0637 0.0953 -1.0000 -1.0000 4337957 1580715839.10 151.4428 59.9968 32.0000 1.9839 1.9864 417.4986 418.1328 0.0953 -1.0000 -1.0000 4338019 1580715839.20 151.4870 59.9968 32.0000 1.9849 1.9873 417.4258 418.0614 0.0956 -1.0000 -1.0000 4338082 1580715839.30 151.4870 59.9968 32.0000 1.9854 1.9879 417.3086 417.9447 0.0955 -1.0000 -1.0000 4338144 1580715839.40 151.4870 59.9968 32.0000 1.9857 1.9882 417.2615 417.8948 0.0952 -1.0000 -1.0000 4338207 1580715839.50 151.4870 59.9968 32.0000 1.9846 1.9871 417.2848 417.9192 0.0954 -1.0000 -1.0000 4338285 1580715839.60 151.4870 59.9968 32.0000 1.9847 1.9871 417.4578 418.0905 0.0951 -1.0000 -1.0000 4338347 1580715839.70 151.4870 59.9968 32.0000 1.9841 1.9866 417.5132 418.1473 0.0952 -1.0000 -1.0000 4338425 1580715839.80 151.5584 59.9969 32.0000 1.9842 1.9867 417.5125 418.1477 0.0955 -1.0000 -1.0000 4338488 1580715839.90 151.5584 59.9969 32.0000 1.9839 1.9864 417.3440 417.9795 0.0955 -1.0000 -1.0000 4338769 1580715840.00 151.5584 59.9969 32.0000 1.9850 1.9875 417.2380 417.8724 0.0953 -1.0000 -1.0000 4338847 1580715840.10 151.5584 59.9969 32.0000 1.9849 1.9873 417.3184 417.9521 0.0953 -1.0000 -1.0000 4338910 1580715840.20 151.5584 59.9969 32.0000 1.9850 1.9875 417.4659 418.0998 0.0952 -1.0000 -1.0000 4338972 1580715840.30 151.5489 59.9969 32.0000 1.9851 1.9875 417.4332 418.0668 0.0953 -1.0000 -1.0000 4339050 1580715840.40 151.5489 59.9969 32.0000 1.9853 1.9878 417.3326 417.9668 0.0953 -1.0000 -1.0000 4339253 1580715840.50 151.5489 59.9969 32.0000 1.9855 1.9880 417.3019 417.9363 0.0953 -1.0000 -1.0000 4339300 1580715840.60 151.5489 59.9969 32.0000 1.9860 1.9885 417.3164 417.9509 0.0954 -1.0000 -1.0000 4339394 1580715840.70 151.5489 59.9969 32.0000 1.9848 1.9873 417.4193 418.0538 0.0953 -1.0000 -1.0000 4339457 1580715840.80 151.5489 59.9969 32.0000 1.9846 1.9870 417.5595 418.1938 0.0952 -1.0000 -1.0000 4339519 1580715840.90 151.5489 59.9969 32.0000 1.9844 1.9869 417.5204 418.1544 0.0953 -1.0000 -1.0000 4339753 1580715841.00 151.5489 59.9969 32.0000 1.9843 1.9868 417.4864 418.1224 0.0955 -1.0000 -1.0000 4339816 1580715841.10 151.5993 59.9969 32.0000 1.9850 1.9875 417.2033 417.8374 0.0953 -1.0000 -1.0000 4339878 1580715841.20 151.5993 59.9969 32.0000 1.9855 1.9879 417.2502 417.8840 0.0953 -1.0000 -1.0000 4339957 1580715841.30 151.5993 59.9969 32.0000 1.9852 1.9877 417.3754 418.0103 0.0954 -1.0000 -1.0000 4340019 1580715841.40 151.5993 59.9969 32.0000 1.9843 1.9868 417.4088 418.0439 0.0954 -1.0000 -1.0000 4340082 1580715841.50 151.5993 59.9969 32.0000 1.9840 1.9865 417.4673 418.1022 0.0954 -1.0000 -1.0000 4340160 1580715841.60 151.5846 59.9969 32.0000 1.9852 1.9877 417.4502 418.0841 0.0953 -1.0000 -1.0000 4340222 1580715841.70 151.5629 59.9969 32.0000 1.9853 1.9878 417.3555 417.9896 0.0953 -1.0000 -1.0000 4340285 1580715841.80 151.5629 59.9969 32.0000 1.9851 1.9876 417.2570 417.8921 0.0955 -1.0000 -1.0000 4340347 1580715841.90 151.5629 59.9969 32.0000 1.9853 1.9878 417.2821 417.9164 0.0953 -1.0000 -1.0000 4340410 1580715842.00 151.5629 59.9969 32.0000 1.9854 1.9879 417.4361 418.0707 0.0954 -1.0000 -1.0000 4340753 1580715842.10 151.5629 59.9969 32.0000 1.9848 1.9873 417.4540 418.0864 0.0951 -1.0000 -1.0000 4340816 1580715842.20 151.5594 59.9969 32.0000 1.9854 1.9879 417.1500 417.7841 0.0954 -1.0000 -1.0000 4340878 1580715842.30 151.5594 59.9969 32.0000 1.9853 1.9877 417.3055 417.9405 0.0955 -1.0000 -1.0000 4340941 1580715842.40 151.5594 59.9969 32.0000 1.9846 1.9870 417.4044 418.0386 0.0953 -1.0000 -1.0000 4341003 1580715842.50 151.5594 59.9969 32.0000 1.9847 1.9871 417.5052 418.1393 0.0953 -1.0000 -1.0000 4341285 1580715842.60 151.5594 59.9969 32.0000 1.9857 1.9882 417.3619 417.9967 0.0954 -1.0000 -1.0000 4341363 1580715842.70 151.5594 59.9969 32.0000 1.9863 1.9888 417.2734 417.9081 0.0954 -1.0000 -1.0000 4341425 1580715842.80 151.5383 59.9969 32.0000 1.9866 1.9891 417.2430 417.8784 0.0955 -1.0000 -1.0000 4341488 1580715842.90 151.5257 59.9969 32.0000 1.9854 1.9879 417.4212 418.0559 0.0954 -1.0000 -1.0000 4341550 1580715843.00 151.5257 59.9969 32.0000 1.9842 1.9867 417.5300 418.1637 0.0952 -1.0000 -1.0000 4341988 1580715843.10 151.5257 59.9969 32.0000 1.9846 1.9871 417.4920 418.1268 0.0954 -1.0000 -1.0000 4342050 1580715843.20 151.5257 59.9969 32.0000 1.9859 1.9884 417.3535 417.9890 0.0956 -1.0000 -1.0000 4342113 1580715843.30 151.5213 59.9969 32.0000 1.9858 1.9883 417.3093 417.9443 0.0954 -1.0000 -1.0000 4342191 1580715843.40 151.4554 59.9969 32.0000 1.9854 1.9879 417.4212 418.0547 0.0952 -1.0000 -1.0000 4342253 1580715843.50 151.4554 59.9969 32.0000 1.9843 1.9868 417.5271 418.1622 0.0955 -1.0000 -1.0000 4342488 1580715843.60 151.4554 59.9969 32.0000 1.9854 1.9879 417.4364 418.0715 0.0954 -1.0000 -1.0000 4342550 1580715843.70 151.4554 59.9969 32.0000 1.9860 1.9885 417.3212 417.9552 0.0953 -1.0000 -1.0000 4342628 1580715843.80 151.4554 59.9969 32.0000 1.9858 1.9883 417.2932 417.9271 0.0953 -1.0000 -1.0000 4342691 1580715843.90 151.5573 59.9969 32.0000 1.9857 1.9882 417.2944 417.9283 0.0953 -1.0000 -1.0000 4342753 1580715844.00 151.5573 59.9969 32.0000 1.9850 1.9875 417.3848 418.0200 0.0954 -1.0000 -1.0000 4342831 1580715844.10 151.5573 59.9969 32.0000 1.9855 1.9880 417.4565 418.0918 0.0955 -1.0000 -1.0000 4343003 1580715844.20 151.5573 59.9969 32.0000 1.9865 1.9890 417.4431 418.0778 0.0953 -1.0000 -1.0000 4343066 1580715844.30 151.5573 59.9969 32.0000 1.9865 1.9890 417.2297 417.8628 0.0952 -1.0000 -1.0000 4343144 1580715844.40 151.5649 59.9969 32.0000 1.9859 1.9884 417.3486 417.9831 0.0954 -1.0000 -1.0000 4343206 1580715844.50 151.5954 59.9969 32.0000 1.9848 1.9873 417.4820 418.1170 0.0954 -1.0000 -1.0000 4343269 1580715844.60 151.5954 59.9969 32.0000 1.9852 1.9877 417.4373 418.0730 0.0955 -1.0000 -1.0000 4343331 1580715844.70 151.5954 59.9969 32.0000 1.9856 1.9881 417.3717 418.0066 0.0954 -1.0000 -1.0000 4343410 1580715844.80 151.5954 59.9969 32.0000 1.9861 1.9886 417.2552 417.8898 0.0954 -1.0000 -1.0000 4343472 1580715844.90 151.5954 59.9969 32.0000 1.9862 1.9886 417.2120 417.8466 0.0954 -1.0000 -1.0000 4343550 1580715845.00 151.6075 59.9958 32.0000 1.9850 1.9875 417.3706 418.0053 0.0953 -1.0000 -1.0000 4343613 1580715845.10 151.6102 59.9956 32.0000 1.9856 1.9881 417.5116 418.1461 0.0954 -1.0000 -1.0000 4344035 1580715845.20 151.6102 59.9956 32.0000 1.9862 1.9887 417.2834 417.9176 0.0953 -1.0000 -1.0000 4344113 1580715845.30 151.6102 59.9956 32.0000 1.9854 1.9879 417.2876 417.9210 0.0953 -1.0000 -1.0000 4344175 1580715845.40 151.6102 59.9956 32.0000 1.9853 1.9878 417.2336 417.8679 0.0954 -1.0000 -1.0000 4344238 1580715845.50 151.6102 59.9956 32.0000 1.9855 1.9880 417.2747 417.9087 0.0953 -1.0000 -1.0000 4344316 1580715845.60 151.5593 59.9956 32.0000 1.9852 1.9877 417.4669 418.1019 0.0955 -1.0000 -1.0000 4344597 1580715845.70 151.5593 59.9956 32.0000 1.9856 1.9881 417.2964 417.9310 0.0953 -1.0000 -1.0000 4344660 1580715845.80 151.5593 59.9956 32.0000 1.9863 1.9888 417.1998 417.8331 0.0952 -1.0000 -1.0000 4344722 1580715845.90 151.5593 59.9956 32.0000 1.9855 1.9880 417.3723 418.0065 0.0953 -1.0000 -1.0000 4344785 1580715846.00 151.5593 59.9956 32.0000 1.9847 1.9872 417.4846 418.1199 0.0955 -1.0000 -1.0000 4344863 1580715846.10 151.5574 59.9956 32.0000 1.9847 1.9872 417.4255 418.0594 0.0953 -1.0000 -1.0000 4345206 1580715846.20 151.5546 59.9956 32.0000 1.9855 1.9880 417.4526 418.0885 0.0956 -1.0000 -1.0000 4345269 1580715846.30 151.5546 59.9956 32.0000 1.9857 1.9882 417.3079 417.9432 0.0954 -1.0000 -1.0000 4345331 1580715846.40 151.5546 59.9956 32.0000 1.9858 1.9883 417.3424 417.9768 0.0953 -1.0000 -1.0000 4345394 1580715846.50 151.5546 59.9956 32.0000 1.9854 1.9879 417.3669 418.0017 0.0955 -1.0000 -1.0000 4345472 1580715846.60 151.5546 59.9956 32.0000 1.9848 1.9873 417.4107 418.0456 0.0953 -1.0000 -1.0000 4345550 1580715846.70 151.4349 59.9956 32.0000 1.9851 1.9876 417.4206 418.0561 0.0955 -1.0000 -1.0000 4345613 1580715846.80 151.4349 59.9956 32.0000 1.9857 1.9882 417.1779 417.8122 0.0954 -1.0000 -1.0000 4345675 1580715846.90 151.4349 59.9956 32.0000 1.9853 1.9878 417.2170 417.8512 0.0954 -1.0000 -1.0000 4345738 1580715847.00 151.4349 59.9956 32.0000 1.9844 1.9869 417.2713 417.9056 0.0954 -1.0000 -1.0000 4345800 1580715847.10 151.4349 59.9956 32.0000 1.9845 1.9870 417.4317 418.0668 0.0954 -1.0000 -1.0000 4345863 1580715847.20 151.4828 59.9956 32.0000 1.9851 1.9876 417.5000 418.1353 0.0955 -1.0000 -1.0000 4345972 1580715847.30 151.4899 59.9956 32.0000 1.9850 1.9874 417.4868 418.1226 0.0955 -1.0000 -1.0000 4346035 1580715847.40 151.4899 59.9956 32.0000 1.9854 1.9878 417.3209 417.9553 0.0954 -1.0000 -1.0000 4346097 1580715847.50 151.4899 59.9956 32.0000 1.9857 1.9882 417.2107 417.8450 0.0953 -1.0000 -1.0000 4346175 1580715847.60 151.4899 59.9956 32.0000 1.9861 1.9885 417.3395 417.9738 0.0953 -1.0000 -1.0000 4346238 1580715847.70 151.4899 59.9956 32.0000 1.9859 1.9884 417.4766 418.1109 0.0953 -1.0000 -1.0000 4346535 1580715847.80 151.4910 59.9956 32.0000 1.9853 1.9878 417.4456 418.0805 0.0954 -1.0000 -1.0000 4346597 1580715847.90 151.4910 59.9956 32.0000 1.9856 1.9881 417.2781 417.9132 0.0955 -1.0000 -1.0000 4346660 1580715848.00 151.4910 59.9956 32.0000 1.9863 1.9888 417.2941 417.9288 0.0954 -1.0000 -1.0000 4346738 1580715848.10 151.4910 59.9956 32.0000 1.9854 1.9878 417.3809 418.0156 0.0954 -1.0000 -1.0000 4346816 1580715848.20 151.4910 59.9956 32.0000 1.9847 1.9872 417.5192 418.1541 0.0954 -1.0000 -1.0000 4347003 1580715848.30 151.4910 59.9956 32.0000 1.9854 1.9879 417.5634 418.1982 0.0954 -1.0000 -1.0000 4347081 1580715848.40 151.4380 59.9956 32.0000 1.9847 1.9872 417.4615 418.0957 0.0952 -1.0000 -1.0000 4347144 1580715848.50 151.4380 59.9956 32.0000 1.9850 1.9875 417.3688 418.0039 0.0954 -1.0000 -1.0000 4347206 1580715848.60 151.4380 59.9956 32.0000 1.9859 1.9884 417.2605 417.8952 0.0954 -1.0000 -1.0000 4347269 1580715848.70 151.4380 59.9956 32.0000 1.9854 1.9879 417.3854 418.0197 0.0953 -1.0000 -1.0000 4347722 1580715848.80 151.4380 59.9956 32.0000 1.9848 1.9873 417.4268 418.0616 0.0954 -1.0000 -1.0000 4347785 1580715848.90 151.4441 59.9956 32.0000 1.9856 1.9881 417.4056 418.0410 0.0955 -1.0000 -1.0000 4347863 1580715849.00 151.4994 59.9956 32.0000 1.9854 1.9878 417.2389 417.8747 0.0956 -1.0000 -1.0000 4347925 1580715849.10 151.4994 59.9956 32.0000 1.9857 1.9882 417.2936 417.9281 0.0954 -1.0000 -1.0000 4347988 1580715849.20 151.4994 59.9956 32.0000 1.9853 1.9878 417.2912 417.9264 0.0954 -1.0000 -1.0000 4348285 1580715849.30 151.4994 59.9956 32.0000 1.9850 1.9875 417.4657 418.1005 0.0954 -1.0000 -1.0000 4348347 1580715849.40 151.4994 59.9956 32.0000 1.9843 1.9867 417.4991 418.1338 0.0953 -1.0000 -1.0000 4348410 1580715849.50 151.5578 59.9956 32.0000 1.9856 1.9881 417.6140 418.2493 0.0955 -1.0000 -1.0000 4348472 1580715849.60 151.5578 59.9956 32.0000 1.9850 1.9875 417.4900 418.1256 0.0955 -1.0000 -1.0000 4348535 1580715849.70 151.5578 59.9956 32.0000 1.9859 1.9884 417.2355 417.8706 0.0955 -1.0000 -1.0000 4348800 1580715849.80 151.5578 59.9956 32.0000 1.9856 1.9881 417.3401 417.9755 0.0954 -1.0000 -1.0000 4348863 1580715849.90 151.5578 59.9956 32.0000 1.9847 1.9872 417.4472 418.0822 0.0955 -1.0000 -1.0000 4348925 1580715850.00 151.5292 59.9957 32.0000 1.9846 1.9870 417.4732 418.1091 0.0955 -1.0000 -1.0000 4349003 1580715850.10 151.5139 59.9958 32.0000 1.9845 1.9870 417.3003 417.9356 0.0954 -1.0000 -1.0000 4349066 1580715850.20 151.5139 59.9958 32.0000 1.9863 1.9887 417.2398 417.8744 0.0954 -1.0000 -1.0000 4349128 1580715850.30 151.5139 59.9958 32.0000 1.9850 1.9875 417.3165 417.9511 0.0954 -1.0000 -1.0000 4349222 1580715850.40 151.5139 59.9958 32.0000 1.9840 1.9865 417.4859 418.1208 0.0954 -1.0000 -1.0000 4349285 1580715850.50 151.5139 59.9958 32.0000 1.9844 1.9869 417.5240 418.1595 0.0955 -1.0000 -1.0000 4349347 1580715850.60 151.5139 59.9958 32.0000 1.9850 1.9875 417.3399 417.9746 0.0954 -1.0000 -1.0000 4349410 1580715850.70 151.5318 59.9958 32.0000 1.9847 1.9871 417.3709 418.0057 0.0954 -1.0000 -1.0000 4349488 1580715850.80 151.5627 59.9958 32.0000 1.9857 1.9882 417.2399 417.8749 0.0955 -1.0000 -1.0000 4349550 1580715850.90 151.5627 59.9958 32.0000 1.9850 1.9875 417.4075 418.0435 0.0955 -1.0000 -1.0000 4349613 1580715851.00 151.5627 59.9958 32.0000 1.9846 1.9870 417.4782 418.1129 0.0953 -1.0000 -1.0000 4349675 1580715851.10 151.5627 59.9958 32.0000 1.9845 1.9870 417.4396 418.0749 0.0956 -1.0000 -1.0000 4349738 1580715851.20 151.5627 59.9958 32.0000 1.9855 1.9880 417.2439 417.8802 0.0956 -1.0000 -1.0000 4349816 1580715851.30 151.5400 59.9958 32.0000 1.9856 1.9881 417.2788 417.9135 0.0954 -1.0000 -1.0000 4350003 1580715851.40 151.5400 59.9958 32.0000 1.9847 1.9872 417.3942 418.0283 0.0952 -1.0000 -1.0000 4350066 1580715851.50 151.5400 59.9958 32.0000 1.9841 1.9865 417.4618 418.0963 0.0953 -1.0000 -1.0000 4350128 1580715851.60 151.5400 59.9958 32.0000 1.9851 1.9876 417.4706 418.1056 0.0954 -1.0000 -1.0000 4350191 1580715851.70 151.5400 59.9958 32.0000 1.9853 1.9878 417.3707 418.0054 0.0954 -1.0000 -1.0000 4350269 1580715851.80 151.4968 59.9958 32.0000 1.9858 1.9883 417.2599 417.8945 0.0954 -1.0000 -1.0000 4350488 1580715851.90 151.4968 59.9958 32.0000 1.9854 1.9878 417.2735 417.9075 0.0953 -1.0000 -1.0000 4350550 1580715852.00 151.4968 59.9958 32.0000 1.9850 1.9875 417.4749 418.1090 0.0953 -1.0000 -1.0000 4350628 1580715852.10 151.4968 59.9958 32.0000 1.9849 1.9873 417.4417 418.0758 0.0953 -1.0000 -1.0000 4350691 1580715852.20 151.4968 59.9958 32.0000 1.9849 1.9874 417.4818 418.1171 0.0954 -1.0000 -1.0000 4350753 1580715852.30 151.4979 59.9958 32.0000 1.9849 1.9874 417.3094 417.9447 0.0955 -1.0000 -1.0000 4351847 1580715852.40 151.5006 59.9958 32.0000 1.9858 1.9882 417.2678 417.9026 0.0954 -1.0000 -1.0000 4351910 1580715852.50 151.5006 59.9958 32.0000 1.9846 1.9871 417.4322 418.0667 0.0954 -1.0000 -1.0000 4351972 1580715852.60 151.5006 59.9958 32.0000 1.9852 1.9877 417.5522 418.1876 0.0954 -1.0000 -1.0000 4352050 1580715852.70 151.5006 59.9958 32.0000 1.9847 1.9872 417.4621 418.0963 0.0953 -1.0000 -1.0000 4352113 1580715852.80 151.5006 59.9958 32.0000 1.9856 1.9881 417.4230 418.0581 0.0954 -1.0000 -1.0000 4352175 1580715852.90 151.4176 59.9958 32.0000 1.9851 1.9876 417.2667 417.9016 0.0955 -1.0000 -1.0000 4352254 1580715853.00 151.4176 59.9958 32.0000 1.9844 1.9869 417.3494 417.9835 0.0953 -1.0000 -1.0000 4352316 1580715853.10 151.4176 59.9958 32.0000 1.9849 1.9874 417.4367 418.0713 0.0954 -1.0000 -1.0000 4352378 1580715853.20 151.4176 59.9958 32.0000 1.9846 1.9871 417.4690 418.1024 0.0951 -1.0000 -1.0000 4352456 1580715853.30 151.4176 59.9958 32.0000 1.9851 1.9876 417.5164 418.1514 0.0953 -1.0000 -1.0000 4352519 1580715853.40 151.4679 59.9958 32.0000 1.9846 1.9871 417.3722 418.0063 0.0953 -1.0000 -1.0000 4352581 1580715853.50 151.4917 59.9958 32.0000 1.9852 1.9877 417.3528 417.9876 0.0954 -1.0000 -1.0000 4352644 1580715853.60 151.4917 59.9958 32.0000 1.9851 1.9876 417.4337 418.0686 0.0954 -1.0000 -1.0000 4352706 1580715853.70 151.4917 59.9958 32.0000 1.9850 1.9875 417.4988 418.1330 0.0953 -1.0000 -1.0000 4352785 1580715853.80 151.4917 59.9958 32.0000 1.9852 1.9877 417.4363 418.0714 0.0955 -1.0000 -1.0000 4352847 1580715853.90 151.4917 59.9958 32.0000 1.9854 1.9878 417.4099 418.0443 0.0954 -1.0000 -1.0000 4352910 1580715854.00 151.5255 59.9958 32.0000 1.9861 1.9886 417.3285 417.9634 0.0954 -1.0000 -1.0000 4352988 1580715854.10 151.5255 59.9958 32.0000 1.9854 1.9878 417.2491 417.8827 0.0953 -1.0000 -1.0000 4353050 1580715854.20 151.5255 59.9958 32.0000 1.9854 1.9879 417.3964 418.0316 0.0954 -1.0000 -1.0000 4353113 1580715854.30 151.5255 59.9958 32.0000 1.9849 1.9873 417.5653 418.1994 0.0952 -1.0000 -1.0000 4353175 1580715854.40 151.5255 59.9958 32.0000 1.9849 1.9873 417.5057 418.1400 0.0953 -1.0000 -1.0000 4353238 1580715854.50 151.5294 59.9958 32.0000 1.9860 1.9885 417.3941 418.0292 0.0955 -1.0000 -1.0000 4353300 1580715854.60 151.5300 59.9958 32.0000 1.9852 1.9877 417.3041 417.9392 0.0954 -1.0000 -1.0000 4353379 1580715854.70 151.5300 59.9958 32.0000 1.9849 1.9874 417.5171 418.1511 0.0952 -1.0000 -1.0000 4353441 1580715854.80 151.5300 59.9958 32.0000 1.9846 1.9871 417.6146 418.2496 0.0953 -1.0000 -1.0000 4353504 1580715854.90 151.5300 59.9958 32.0000 1.9855 1.9880 417.3583 417.9929 0.0954 -1.0000 -1.0000 4353582 1580715855.00 151.5300 59.9958 32.0000 1.9852 1.9877 417.3137 417.9492 0.0955 -1.0000 -1.0000 4353644 1580715855.10 151.5577 59.9969 32.0000 1.9854 1.9879 417.2662 417.9001 0.0953 -1.0000 -1.0000 4353707 1580715855.20 151.5577 59.9969 32.0000 1.9852 1.9877 417.2921 417.9266 0.0955 -1.0000 -1.0000 4353769 1580715855.30 151.5577 59.9969 32.0000 1.9852 1.9877 417.4009 418.0372 0.0956 -1.0000 -1.0000 4353831 1580715855.40 151.5577 59.9969 32.0000 1.9852 1.9877 417.4699 418.1062 0.0956 -1.0000 -1.0000 4354222 1580715855.50 151.5577 59.9969 32.0000 1.9862 1.9887 417.2498 417.8844 0.0954 -1.0000 -1.0000 4354300 1580715855.60 151.5574 59.9969 32.0000 1.9857 1.9882 417.3036 417.9377 0.0953 -1.0000 -1.0000 4354363 1580715855.70 151.5567 59.9969 32.0000 1.9851 1.9875 417.4659 418.0994 0.0952 -1.0000 -1.0000 4354425 1580715855.80 151.5567 59.9969 32.0000 1.9851 1.9876 417.5562 418.1908 0.0953 -1.0000 -1.0000 4354503 1580715855.90 151.5567 59.9969 32.0000 1.9849 1.9874 417.4502 418.0848 0.0954 -1.0000 -1.0000 4354753 1580715856.00 151.5567 59.9969 32.0000 1.9854 1.9879 417.3533 417.9880 0.0954 -1.0000 -1.0000 4354831 1580715856.10 151.5567 59.9969 32.0000 1.9858 1.9883 417.3338 417.9688 0.0954 -1.0000 -1.0000 4354894 1580715856.20 151.5540 59.9969 32.0000 1.9849 1.9874 417.5015 418.1361 0.0953 -1.0000 -1.0000 4354941 1580715856.30 151.5540 59.9969 32.0000 1.9842 1.9867 417.4770 418.1115 0.0953 -1.0000 -1.0000 4355019 1580715856.40 151.5540 59.9969 32.0000 1.9855 1.9880 417.5512 418.1864 0.0954 -1.0000 -1.0000 4355285 1580715856.50 151.5540 59.9969 32.0000 1.9849 1.9874 417.3508 417.9854 0.0953 -1.0000 -1.0000 4355347 1580715856.60 151.5540 59.9969 32.0000 1.9856 1.9881 417.2190 417.8532 0.0954 -1.0000 -1.0000 4355410 1580715856.70 151.5233 59.9969 32.0000 1.9853 1.9878 417.3880 418.0225 0.0954 -1.0000 -1.0000 4355519 1580715856.80 151.5110 59.9969 32.0000 1.9845 1.9870 417.4975 418.1324 0.0954 -1.0000 -1.0000 4355581 1580715856.90 151.5110 59.9969 32.0000 1.9850 1.9875 417.4034 418.0381 0.0954 -1.0000 -1.0000 4355769 1580715857.00 151.4803 59.9969 32.0000 1.9851 1.9876 417.3263 417.9606 0.0953 -1.0000 -1.0000 4355831 1580715857.10 151.4803 59.9969 32.0000 1.9857 1.9881 417.3531 417.9872 0.0953 -1.0000 -1.0000 4355894 1580715857.20 151.4803 59.9969 32.0000 1.9847 1.9871 417.4551 418.0893 0.0953 -1.0000 -1.0000 4355972 1580715857.30 151.4346 59.9969 32.0000 1.9850 1.9874 417.5447 418.1793 0.0953 -1.0000 -1.0000 4356035 1580715857.40 151.4346 59.9969 32.0000 1.9850 1.9875 417.5223 418.1574 0.0955 -1.0000 -1.0000 4356254 1580715857.50 151.4346 59.9969 32.0000 1.9853 1.9878 417.3483 417.9842 0.0955 -1.0000 -1.0000 4356331 1580715857.60 151.4346 59.9969 32.0000 1.9858 1.9883 417.2912 417.9255 0.0953 -1.0000 -1.0000 4356394 1580715857.70 151.4346 59.9969 32.0000 1.9858 1.9883 417.3024 417.9369 0.0954 -1.0000 -1.0000 4356456 1580715857.80 151.4346 59.9969 32.0000 1.9848 1.9873 417.3699 418.0042 0.0953 -1.0000 -1.0000 4356519 1580715857.90 151.4791 59.9969 32.0000 1.9846 1.9871 417.4995 418.1343 0.0953 -1.0000 -1.0000 4356581 1580715858.00 151.4791 59.9969 32.0000 1.9849 1.9874 417.4359 418.0706 0.0954 -1.0000 -1.0000 4356769 1580715858.10 151.4791 59.9969 32.0000 1.9857 1.9882 417.3386 417.9736 0.0954 -1.0000 -1.0000 4356831 1580715858.20 151.4791 59.9969 32.0000 1.9858 1.9883 417.3268 417.9611 0.0953 -1.0000 -1.0000 4356894 1580715858.30 151.4791 59.9969 32.0000 1.9852 1.9877 417.4966 418.1311 0.0954 -1.0000 -1.0000 4356972 1580715858.40 151.4764 59.9969 32.0000 1.9843 1.9868 417.4676 418.1031 0.0955 -1.0000 -1.0000 4357035 1580715858.50 151.4755 59.9969 32.0000 1.9848 1.9873 417.4394 418.0748 0.0954 -1.0000 -1.0000 4357504 1580715858.60 151.4755 59.9969 32.0000 1.9859 1.9884 417.3929 418.0279 0.0955 -1.0000 -1.0000 4357582 1580715858.70 151.4755 59.9969 32.0000 1.9853 1.9878 417.3370 417.9724 0.0955 -1.0000 -1.0000 4357644 1580715858.80 151.4755 59.9969 32.0000 1.9848 1.9873 417.4501 418.0846 0.0954 -1.0000 -1.0000 4357707 1580715858.90 151.4755 59.9969 32.0000 1.9838 1.9863 417.5774 418.2128 0.0955 -1.0000 -1.0000 4357785 1580715859.00 151.4626 59.9969 32.0000 1.9847 1.9872 417.5325 418.1672 0.0953 -1.0000 -1.0000 4357847 1580715859.10 151.4626 59.9969 32.0000 1.9857 1.9881 417.3586 417.9921 0.0952 -1.0000 -1.0000 4357910 1580715859.20 151.4626 59.9969 32.0000 1.9860 1.9885 417.3775 418.0123 0.0954 -1.0000 -1.0000 4357972 1580715859.30 151.4626 59.9969 32.0000 1.9850 1.9875 417.5115 418.1463 0.0953 -1.0000 -1.0000 4358035 1580715859.40 151.4626 59.9969 32.0000 1.9850 1.9875 417.6782 418.3127 0.0953 -1.0000 -1.0000 4358097 1580715859.50 151.4626 59.9969 32.0000 1.9852 1.9877 417.4905 418.1256 0.0953 -1.0000 -1.0000 4358175 1580715859.60 151.4626 59.9969 32.0000 1.9852 1.9876 417.3316 417.9658 0.0954 -1.0000 -1.0000 4358238 1580715859.70 151.4626 59.9969 32.0000 1.9855 1.9880 417.2455 417.8799 0.0954 -1.0000 -1.0000 4358316 1580715859.80 151.4626 59.9969 32.0000 1.9848 1.9873 417.4557 418.0907 0.0954 -1.0000 -1.0000 4358378 1580715859.90 151.4748 59.9969 32.0000 1.9845 1.9870 417.5754 418.2107 0.0955 -1.0000 -1.0000 4358441 1580715860.00 151.4871 59.9970 32.0000 1.9846 1.9871 417.5902 418.2256 0.0954 -1.0000 -1.0000 4358753 1580715860.10 151.5462 59.9978 32.0000 1.9847 1.9871 417.3476 417.9819 0.0953 -1.0000 -1.0000 4358816 1580715860.20 151.5462 59.9978 32.0000 1.9846 1.9871 417.3868 418.0204 0.0952 -1.0000 -1.0000 4358878 1580715860.30 151.5462 59.9978 32.0000 1.9845 1.9870 417.5025 418.1372 0.0954 -1.0000 -1.0000 4358941 1580715860.40 151.5462 59.9978 32.0000 1.9845 1.9870 417.5921 418.2265 0.0954 -1.0000 -1.0000 4359003 1580715860.50 151.5462 59.9978 32.0000 1.9848 1.9873 417.4900 418.1258 0.0955 -1.0000 -1.0000 4359300 1580715860.60 151.5462 59.9978 32.0000 1.9851 1.9876 417.3371 417.9717 0.0953 -1.0000 -1.0000 4359363 1580715860.70 151.5074 59.9978 32.0000 1.9849 1.9874 417.2544 417.8903 0.0956 -1.0000 -1.0000 4359425 1580715860.80 151.5044 59.9978 32.0000 1.9847 1.9872 417.4523 418.0871 0.0953 -1.0000 -1.0000 4359488 1580715860.90 151.5044 59.9978 32.0000 1.9845 1.9870 417.6268 418.2619 0.0954 -1.0000 -1.0000 4359566 1580715861.00 151.5044 59.9978 32.0000 1.9840 1.9865 417.4229 418.0584 0.0955 -1.0000 -1.0000 4359754 1580715861.10 151.5044 59.9978 32.0000 1.9857 1.9882 417.3150 417.9505 0.0955 -1.0000 -1.0000 4359816 1580715861.20 151.5013 59.9978 32.0000 1.9846 1.9871 417.2622 417.8965 0.0953 -1.0000 -1.0000 4359894 1580715861.30 151.4510 59.9978 32.0000 1.9854 1.9879 417.3583 417.9934 0.0954 -1.0000 -1.0000 4359957 1580715861.40 151.4510 59.9978 32.0000 1.9842 1.9867 417.4947 418.1293 0.0954 -1.0000 -1.0000 4400019 1580715861.50 151.4510 59.9978 32.0000 1.9842 1.9867 417.5043 418.1392 0.0954 -1.0000 -1.0000 4400269 1580715861.60 151.4510 59.9978 32.0000 1.9845 1.9870 417.4106 418.0455 0.0954 -1.0000 -1.0000 4400331 1580715861.70 151.4510 59.9978 32.0000 1.9849 1.9874 417.2740 417.9090 0.0955 -1.0000 -1.0000 4400410 1580715861.80 151.4990 59.9978 32.0000 1.9853 1.9878 417.3338 417.9684 0.0953 -1.0000 -1.0000 4400472 1580715861.90 151.4990 59.9978 32.0000 1.9851 1.9876 417.3012 417.9356 0.0954 -1.0000 -1.0000 4400535 1580715862.00 151.4990 59.9978 32.0000 1.9843 1.9868 417.4178 418.0527 0.0954 -1.0000 -1.0000 4400800 1580715862.10 151.4990 59.9978 32.0000 1.9843 1.9868 417.5104 418.1445 0.0953 -1.0000 -1.0000 4400863 1580715862.20 151.4990 59.9978 32.0000 1.9847 1.9872 417.5107 418.1455 0.0954 -1.0000 -1.0000 4400925 1580715862.30 151.4990 59.9978 32.0000 1.9857 1.9882 417.3675 418.0025 0.0954 -1.0000 -1.0000 4401003 1580715862.40 151.4231 59.9978 32.0000 1.9852 1.9876 417.2386 417.8738 0.0955 -1.0000 -1.0000 4401081 1580715862.50 151.4231 59.9978 32.0000 1.9843 1.9868 417.5471 418.1820 0.0954 -1.0000 -1.0000 4401253 1580715862.60 151.4231 59.9978 32.0000 1.9842 1.9867 417.5049 418.1398 0.0953 -1.0000 -1.0000 4401316 1580715862.70 151.4231 59.9978 32.0000 1.9848 1.9873 417.5100 418.1455 0.0954 -1.0000 -1.0000 4401378 1580715862.80 151.4231 59.9978 32.0000 1.9850 1.9875 417.3719 418.0057 0.0953 -1.0000 -1.0000 4401441 1580715862.90 151.4736 59.9978 32.0000 1.9853 1.9878 417.2918 417.9262 0.0954 -1.0000 -1.0000 4401519 1580715863.00 151.4783 59.9978 32.0000 1.9851 1.9876 417.2824 417.9180 0.0955 -1.0000 -1.0000 4401581 1580715863.10 151.4783 59.9978 32.0000 1.9848 1.9873 417.4495 418.0847 0.0954 -1.0000 -1.0000 4401753 1580715863.20 151.4783 59.9978 32.0000 1.9852 1.9877 417.5710 418.2061 0.0954 -1.0000 -1.0000 4401847 1580715863.30 151.4783 59.9978 32.0000 1.9855 1.9880 417.5383 418.1735 0.0954 -1.0000 -1.0000 4401910 1580715863.40 151.4716 59.9978 32.0000 1.9848 1.9873 417.4696 418.1048 0.0954 -1.0000 -1.0000 4401972 1580715863.50 151.4301 59.9978 32.0000 1.9857 1.9881 417.3806 418.0150 0.0953 -1.0000 -1.0000 4402050 1580715863.60 151.4301 59.9978 32.0000 1.9853 1.9878 417.4233 418.0575 0.0952 -1.0000 -1.0000 4402785 1580715863.70 151.4301 59.9978 32.0000 1.9851 1.9876 417.4698 418.1041 0.0954 -1.0000 -1.0000 4402847 1580715863.80 151.4301 59.9978 32.0000 1.9846 1.9871 417.5370 418.1729 0.0955 -1.0000 -1.0000 4402910 1580715863.90 151.4301 59.9978 32.0000 1.9859 1.9883 417.4087 418.0432 0.0954 -1.0000 -1.0000 4402972 1580715864.00 151.4857 59.9978 32.0000 1.9861 1.9886 417.3607 417.9953 0.0954 -1.0000 -1.0000 4403050 1580715864.10 151.4876 59.9978 32.0000 1.9854 1.9879 417.3010 417.9356 0.0954 -1.0000 -1.0000 4403113 1580715864.20 151.4876 59.9978 32.0000 1.9862 1.9887 417.3000 417.9343 0.0954 -1.0000 -1.0000 4403175 1580715864.30 151.4876 59.9978 32.0000 1.9853 1.9878 417.5010 418.1369 0.0955 -1.0000 -1.0000 4403253 1580715864.40 151.4876 59.9978 32.0000 1.9849 1.9873 417.5798 418.2158 0.0955 -1.0000 -1.0000 4403316 1580715864.50 151.4876 59.9978 32.0000 1.9857 1.9882 417.5201 418.1550 0.0954 -1.0000 -1.0000 4403378 1580715864.60 151.4876 59.9978 32.0000 1.9849 1.9874 417.3996 418.0352 0.0956 -1.0000 -1.0000 4403519 1580715864.70 151.4876 59.9978 32.0000 1.9856 1.9880 417.2995 417.9342 0.0953 -1.0000 -1.0000 4403581 1580715864.80 151.4876 59.9978 32.0000 1.9849 1.9874 417.4148 418.0484 0.0952 -1.0000 -1.0000 4403644 1580715864.90 151.4809 59.9978 32.0000 1.9852 1.9877 417.4761 418.1108 0.0955 -1.0000 -1.0000 4403722 1580715865.00 151.4434 59.9978 32.0000 1.9846 1.9871 417.5266 418.1610 0.0953 -1.0000 -1.0000 4403785 1580715865.10 151.4522 59.9970 32.0000 1.9851 1.9876 417.5398 418.1750 0.0954 -1.0000 -1.0000 4404004 1580715865.20 151.4522 59.9970 32.0000 1.9858 1.9883 417.4631 418.0992 0.0956 -1.0000 -1.0000 4404082 1580715865.30 151.4522 59.9970 32.0000 1.9857 1.9882 417.2777 417.9119 0.0953 -1.0000 -1.0000 4404144 1580715865.40 151.4522 59.9970 32.0000 1.9850 1.9875 417.4588 418.0932 0.0954 -1.0000 -1.0000 4404206 1580715865.50 151.4522 59.9970 32.0000 1.9845 1.9870 417.5885 418.2238 0.0954 -1.0000 -1.0000 4404269 1580715865.60 151.5068 59.9970 32.0000 1.9846 1.9871 417.5559 418.1904 0.0954 -1.0000 -1.0000 4404519 1580715865.70 151.5325 59.9970 32.0000 1.9849 1.9874 417.4373 418.0726 0.0954 -1.0000 -1.0000 4404581 1580715865.80 151.5325 59.9970 32.0000 1.9861 1.9886 417.4402 418.0752 0.0955 -1.0000 -1.0000 4404644 1580715865.90 151.5325 59.9970 32.0000 1.9862 1.9887 417.4473 418.0818 0.0953 -1.0000 -1.0000 4404706 1580715866.00 151.5325 59.9970 32.0000 1.9846 1.9871 417.5484 418.1834 0.0955 -1.0000 -1.0000 4404785 1580715866.10 151.5325 59.9970 32.0000 1.9847 1.9871 417.5232 418.1583 0.0953 -1.0000 -1.0000 4405019 1580715866.20 151.5626 59.9970 32.0000 1.9849 1.9874 417.4309 418.0651 0.0953 -1.0000 -1.0000 4405081 1580715866.30 151.5626 59.9970 32.0000 1.9862 1.9887 417.3830 418.0182 0.0955 -1.0000 -1.0000 4405160 1580715866.40 151.5626 59.9970 32.0000 1.9856 1.9881 417.2900 417.9256 0.0955 -1.0000 -1.0000 4405222 1580715866.50 151.5626 59.9970 32.0000 1.9848 1.9873 417.3705 418.0052 0.0954 -1.0000 -1.0000 4405285 1580715866.60 151.5626 59.9970 32.0000 1.9849 1.9874 417.6520 418.2883 0.0955 -1.0000 -1.0000 4405363 1580715866.70 151.5172 59.9970 32.0000 1.9844 1.9869 417.5051 418.1402 0.0954 -1.0000 -1.0000 4405425 1580715866.80 151.5064 59.9970 32.0000 1.9856 1.9881 417.3277 417.9624 0.0954 -1.0000 -1.0000 4405488 1580715866.90 151.5064 59.9970 32.0000 1.9853 1.9878 417.2892 417.9230 0.0953 -1.0000 -1.0000 4405566 1580715867.00 151.5064 59.9970 32.0000 1.9838 1.9862 417.5306 418.1657 0.0954 -1.0000 -1.0000 4405628 1580715867.10 151.5064 59.9970 32.0000 1.9844 1.9869 417.6105 418.2465 0.0956 -1.0000 -1.0000 4406019 1580715867.20 151.5075 59.9970 32.0000 1.9843 1.9868 417.4364 418.0713 0.0953 -1.0000 -1.0000 4406097 1580715867.30 151.5164 59.9970 32.0000 1.9858 1.9883 417.2801 417.9147 0.0955 -1.0000 -1.0000 4406160 1580715867.40 151.5164 59.9970 32.0000 1.9855 1.9880 417.2784 417.9134 0.0954 -1.0000 -1.0000 4406222 1580715867.50 151.5164 59.9970 32.0000 1.9853 1.9877 417.3613 417.9972 0.0955 -1.0000 -1.0000 4406300 1580715867.60 151.5164 59.9970 32.0000 1.9851 1.9876 417.4532 418.0880 0.0954 -1.0000 -1.0000 4406363 1580715867.70 151.5164 59.9970 32.0000 1.9843 1.9868 417.5596 418.1939 0.0953 -1.0000 -1.0000 4406425 1580715867.80 151.5156 59.9970 32.0000 1.9852 1.9877 417.4952 418.1296 0.0953 -1.0000 -1.0000 4406488 1580715867.90 151.5156 59.9970 32.0000 1.9852 1.9877 417.4376 418.0727 0.0955 -1.0000 -1.0000 4406550 1580715868.00 151.5156 59.9970 32.0000 1.9853 1.9878 417.2868 417.9229 0.0956 -1.0000 -1.0000 4406628 1580715868.10 151.5156 59.9970 32.0000 1.9852 1.9877 417.4405 418.0754 0.0954 -1.0000 -1.0000 4406691 1580715868.20 151.5156 59.9970 32.0000 1.9844 1.9869 417.5206 418.1557 0.0954 -1.0000 -1.0000 4406769 1580715868.30 151.5156 59.9970 32.0000 1.9847 1.9871 417.5948 418.2291 0.0953 -1.0000 -1.0000 4406831 1580715868.40 151.5284 59.9970 32.0000 1.9848 1.9873 417.4271 418.0619 0.0953 -1.0000 -1.0000 4406894 1580715868.50 151.5284 59.9970 32.0000 1.9861 1.9886 417.3107 417.9443 0.0952 -1.0000 -1.0000 4406956 1580715868.60 151.5284 59.9970 32.0000 1.9860 1.9885 417.3066 417.9421 0.0955 -1.0000 -1.0000 4407035 1580715868.70 151.5284 59.9970 32.0000 1.9859 1.9884 417.2954 417.9293 0.0953 -1.0000 -1.0000 4407269 1580715868.80 151.5284 59.9970 32.0000 1.9844 1.9869 417.4977 418.1322 0.0953 -1.0000 -1.0000 4407332 1580715868.90 151.4737 59.9970 32.0000 1.9848 1.9873 417.5800 418.2139 0.0953 -1.0000 -1.0000 4407394 1580715869.00 151.4737 59.9970 32.0000 1.9850 1.9875 417.4073 418.0429 0.0955 -1.0000 -1.0000 4407457 1580715869.10 151.4737 59.9970 32.0000 1.9859 1.9884 417.2831 417.9179 0.0954 -1.0000 -1.0000 4407519 1580715869.20 151.4737 59.9970 32.0000 1.9853 1.9878 417.4337 418.0687 0.0954 -1.0000 -1.0000 4408035 1580715869.30 151.4737 59.9970 32.0000 1.9845 1.9870 417.5713 418.2064 0.0955 -1.0000 -1.0000 4408097 1580715869.40 151.4756 59.9970 32.0000 1.9848 1.9873 417.5466 418.1826 0.0955 -1.0000 -1.0000 4408160 1580715869.50 151.4823 59.9970 32.0000 1.9859 1.9883 417.3557 417.9908 0.0955 -1.0000 -1.0000 4408238 1580715869.60 151.4823 59.9970 32.0000 1.9858 1.9883 417.2977 417.9333 0.0955 -1.0000 -1.0000 4408300 1580715869.70 151.4823 59.9970 32.0000 1.9856 1.9880 417.4868 418.1217 0.0953 -1.0000 -1.0000 4408753 1580715869.80 151.4823 59.9970 32.0000 1.9847 1.9872 417.4929 418.1283 0.0955 -1.0000 -1.0000 4408816 1580715869.90 151.4823 59.9970 32.0000 1.9848 1.9873 417.5485 418.1842 0.0955 -1.0000 -1.0000 4408878 1580715870.00 151.4995 59.9978 32.0000 1.9849 1.9874 417.3795 418.0152 0.0955 -1.0000 -1.0000 4408941 1580715870.10 151.4995 59.9978 32.0000 1.9854 1.9879 417.2616 417.8972 0.0955 -1.0000 -1.0000 4409019 1580715870.20 151.4995 59.9978 32.0000 1.9851 1.9876 417.3162 417.9507 0.0954 -1.0000 -1.0000 4409253 1580715870.30 151.4995 59.9978 32.0000 1.9852 1.9877 417.4849 418.1198 0.0954 -1.0000 -1.0000 4409316 1580715870.40 151.4995 59.9978 32.0000 1.9846 1.9871 417.4739 418.1080 0.0953 -1.0000 -1.0000 4409378 1580715870.50 151.4995 59.9978 32.0000 1.9852 1.9877 417.2645 417.8989 0.0954 -1.0000 -1.0000 4409441 1580715870.60 151.4995 59.9978 32.0000 1.9851 1.9876 417.2562 417.8919 0.0956 -1.0000 -1.0000 4409519 1580715870.70 151.4985 59.9978 32.0000 1.9851 1.9876 417.3928 418.0279 0.0954 -1.0000 -1.0000 4409582 1580715870.80 151.4985 59.9978 32.0000 1.9846 1.9871 417.4776 418.1133 0.0955 -1.0000 -1.0000 4409644 1580715870.90 151.4985 59.9978 32.0000 1.9845 1.9870 417.5590 418.1945 0.0955 -1.0000 -1.0000 4409722 1580715871.00 151.4985 59.9978 32.0000 1.9846 1.9870 417.5367 418.1721 0.0954 -1.0000 -1.0000 4409785 1580715871.10 151.4985 59.9978 32.0000 1.9845 1.9870 417.3630 417.9982 0.0954 -1.0000 -1.0000 4409847 1580715871.20 151.4811 59.9978 32.0000 1.9850 1.9874 417.3064 417.9410 0.0954 -1.0000 -1.0000 4409910 1580715871.30 151.4811 59.9978 32.0000 1.9854 1.9879 417.2942 417.9294 0.0955 -1.0000 -1.0000 4410004 1580715871.40 151.4811 59.9978 32.0000 1.9846 1.9871 417.3919 418.0277 0.0955 -1.0000 -1.0000 4410050 1580715871.50 151.4811 59.9978 32.0000 1.9832 1.9857 417.5087 418.1443 0.0954 -1.0000 -1.0000 4410128 1580715871.60 151.4811 59.9978 32.0000 1.9853 1.9878 417.3972 418.0324 0.0955 -1.0000 -1.0000 4410191 1580715871.70 151.4822 59.9978 32.0000 1.9854 1.9879 417.3364 417.9714 0.0955 -1.0000 -1.0000 4410269 1580715871.80 151.5335 59.9978 32.0000 1.9838 1.9863 417.4700 418.1059 0.0956 -1.0000 -1.0000 4411003 1580715871.90 151.5335 59.9978 32.0000 1.9843 1.9868 417.5340 418.1705 0.0956 -1.0000 -1.0000 4411066 1580715872.00 151.5470 59.9978 32.0000 1.9842 1.9867 417.5352 418.1702 0.0954 -1.0000 -1.0000 4411144 1580715872.10 151.5712 59.9978 32.0000 1.9844 1.9869 417.3784 418.0138 0.0956 -1.0000 -1.0000 4411206 1580715872.20 151.5712 59.9978 32.0000 1.9852 1.9877 417.3054 417.9413 0.0955 -1.0000 -1.0000 4411269 1580715872.30 151.5712 59.9978 32.0000 1.9852 1.9877 417.2503 417.8856 0.0955 -1.0000 -1.0000 4411332 1580715872.40 151.5712 59.9978 32.0000 1.9847 1.9872 417.3451 417.9807 0.0955 -1.0000 -1.0000 4411394 1580715872.50 151.5712 59.9978 32.0000 1.9843 1.9868 417.4965 418.1318 0.0955 -1.0000 -1.0000 4411457 1580715872.60 151.5712 59.9978 32.0000 1.9853 1.9878 417.3269 417.9620 0.0955 -1.0000 -1.0000 4411535 1580715872.70 151.5712 59.9978 32.0000 1.9848 1.9873 417.2546 417.8903 0.0955 -1.0000 -1.0000 4411597 1580715872.80 151.5539 59.9978 32.0000 1.9846 1.9871 417.2623 417.8963 0.0953 -1.0000 -1.0000 4411660 1580715872.90 151.5439 59.9978 32.0000 1.9843 1.9868 417.4760 418.1106 0.0954 -1.0000 -1.0000 4411738 1580715873.00 151.5439 59.9978 32.0000 1.9843 1.9868 417.5008 418.1364 0.0954 -1.0000 -1.0000 4411800 1580715873.10 151.5439 59.9978 32.0000 1.9846 1.9871 417.5404 418.1764 0.0955 -1.0000 -1.0000 4411863 1580715873.20 151.5439 59.9978 32.0000 1.9849 1.9874 417.4473 418.0817 0.0954 -1.0000 -1.0000 4411925 1580715873.30 151.5439 59.9978 32.0000 1.9863 1.9888 417.3021 417.9382 0.0956 -1.0000 -1.0000 4412003 1580715873.40 151.5643 59.9978 32.0000 1.9857 1.9882 417.3618 417.9975 0.0955 -1.0000 -1.0000 4412050 1580715873.50 151.5643 59.9978 32.0000 1.9849 1.9874 417.3506 417.9853 0.0955 -1.0000 -1.0000 4412128 1580715873.60 151.5643 59.9978 32.0000 1.9841 1.9866 417.4248 418.0609 0.0956 -1.0000 -1.0000 4412191 1580715873.70 151.5643 59.9978 32.0000 1.9848 1.9873 417.3200 417.9553 0.0954 -1.0000 -1.0000 4412269 1580715873.80 151.5643 59.9978 32.0000 1.9858 1.9883 417.2773 417.9123 0.0955 -1.0000 -1.0000 4412331 1580715873.90 151.5643 59.9978 32.0000 1.9863 1.9888 417.3012 417.9370 0.0956 -1.0000 -1.0000 4413144 1580715874.00 151.5643 59.9978 32.0000 1.9851 1.9876 417.3184 417.9539 0.0955 -1.0000 -1.0000 4413222 1580715874.10 151.5643 59.9978 32.0000 1.9846 1.9870 417.5480 418.1834 0.0955 -1.0000 -1.0000 4413285 1580715874.20 151.5643 59.9978 32.0000 1.9844 1.9869 417.5345 418.1700 0.0955 -1.0000 -1.0000 4413347 1580715874.30 151.5643 59.9978 32.0000 1.9852 1.9877 417.5497 418.1853 0.0955 -1.0000 -1.0000 4413425 1580715874.40 151.5643 59.9978 32.0000 1.9858 1.9882 417.4523 418.0879 0.0955 -1.0000 -1.0000 4413488 1580715874.50 151.5643 59.9978 32.0000 1.9850 1.9875 417.3109 417.9462 0.0954 -1.0000 -1.0000 4413535 1580715874.60 151.4300 59.9976 32.0000 1.9850 1.9875 417.3997 418.0346 0.0954 -1.0000 -1.0000 4413613 1580715874.70 151.4300 59.9976 32.0000 1.9837 1.9862 417.3889 418.0236 0.0954 -1.0000 -1.0000 4413675 1580715874.80 151.4300 59.9976 32.0000 1.9843 1.9868 417.3800 418.0148 0.0954 -1.0000 -1.0000 4413738 1580715874.90 151.4300 59.9976 32.0000 1.9852 1.9877 417.2521 417.8873 0.0955 -1.0000 -1.0000 4413816 1580715875.00 151.4300 59.9976 32.0000 1.9852 1.9877 417.2499 417.8847 0.0955 -1.0000 -1.0000 4413879 1580715875.10 151.4426 59.9976 32.0000 1.9860 1.9885 417.3051 417.9411 0.0957 -1.0000 -1.0000 4413941 1580715875.20 151.4882 59.9976 32.0000 1.9845 1.9870 417.4210 418.0573 0.0956 -1.0000 -1.0000 4414019 1580715875.30 151.4882 59.9976 32.0000 1.9848 1.9873 417.5570 418.1930 0.0955 -1.0000 -1.0000 4414081 1580715875.40 151.4882 59.9976 32.0000 1.9858 1.9883 417.3662 418.0017 0.0955 -1.0000 -1.0000 4414300 1580715875.50 151.4882 59.9976 32.0000 1.9854 1.9879 417.3198 417.9556 0.0956 -1.0000 -1.0000 4414378 1580715875.60 151.4882 59.9976 32.0000 1.9847 1.9872 417.3490 417.9857 0.0956 -1.0000 -1.0000 4414441 1580715875.70 151.4882 59.9976 32.0000 1.9844 1.9868 417.3719 418.0074 0.0955 -1.0000 -1.0000 4414503 1580715875.80 151.4882 59.9976 32.0000 1.9849 1.9874 417.4760 418.1109 0.0954 -1.0000 -1.0000 4414566 1580715875.90 151.4882 59.9976 32.0000 1.9845 1.9870 417.5489 418.1846 0.0955 -1.0000 -1.0000 4415019 1580715876.00 151.4882 59.9976 32.0000 1.9855 1.9880 417.3180 417.9538 0.0956 -1.0000 -1.0000 4415097 1580715876.10 151.4882 59.9976 32.0000 1.9858 1.9883 417.3142 417.9502 0.0956 -1.0000 -1.0000 4415160 1580715876.20 151.4882 59.9976 32.0000 1.9857 1.9882 417.3510 417.9867 0.0956 -1.0000 -1.0000 4415206 1580715876.30 151.4719 59.9976 32.0000 1.9851 1.9876 417.5243 418.1599 0.0954 -1.0000 -1.0000 4415285 1580715876.40 151.4703 59.9976 32.0000 1.9846 1.9870 417.5457 418.1808 0.0954 -1.0000 -1.0000 4415550 1580715876.50 151.4703 59.9976 32.0000 1.9847 1.9872 417.5219 418.1580 0.0956 -1.0000 -1.0000 4415613 1580715876.60 151.4703 59.9976 32.0000 1.9854 1.9879 417.5042 418.1398 0.0954 -1.0000 -1.0000 4415675 1580715876.70 151.4703 59.9976 32.0000 1.9857 1.9882 417.4094 418.0450 0.0955 -1.0000 -1.0000 4415754 1580715876.80 151.4703 59.9976 32.0000 1.9864 1.9889 417.3741 418.0090 0.0953 -1.0000 -1.0000 4415800 1580715876.90 151.5438 59.9976 32.0000 1.9854 1.9879 417.3838 418.0186 0.0955 -1.0000 -1.0000 4416019 1580715877.00 151.5438 59.9976 32.0000 1.9847 1.9872 417.3695 418.0047 0.0954 -1.0000 -1.0000 4416082 1580715877.10 151.5438 59.9976 32.0000 1.9852 1.9877 417.5244 418.1594 0.0954 -1.0000 -1.0000 4416144 1580715877.20 151.5438 59.9976 32.0000 1.9849 1.9874 417.5055 418.1416 0.0956 -1.0000 -1.0000 4416222 1580715877.30 151.5438 59.9976 32.0000 1.9851 1.9876 417.4066 418.0422 0.0955 -1.0000 -1.0000 4416285 1580715877.40 151.5438 59.9976 32.0000 1.9860 1.9884 417.3850 418.0204 0.0955 -1.0000 -1.0000 4416347 1580715877.50 151.5148 59.9976 32.0000 1.9852 1.9877 417.3860 418.0209 0.0954 -1.0000 -1.0000 4416503 1580715877.60 151.5148 59.9976 32.0000 1.9850 1.9875 417.5239 418.1601 0.0956 -1.0000 -1.0000 4416566 1580715877.70 151.5148 59.9976 32.0000 1.9841 1.9866 417.4912 418.1268 0.0955 -1.0000 -1.0000 4416644 1580715877.80 151.5148 59.9976 32.0000 1.9853 1.9878 417.4552 418.0907 0.0955 -1.0000 -1.0000 4416706 1580715877.90 151.5148 59.9976 32.0000 1.9854 1.9879 417.3669 418.0034 0.0956 -1.0000 -1.0000 4416769 1580715878.00 151.5608 59.9976 32.0000 1.9851 1.9876 417.2718 417.9082 0.0958 -1.0000 -1.0000 4416847 1580715878.10 151.5608 59.9976 32.0000 1.9864 1.9888 417.3376 417.9728 0.0954 -1.0000 -1.0000 4416910 1580715878.20 151.5608 59.9976 32.0000 1.9853 1.9878 417.5845 418.2207 0.0955 -1.0000 -1.0000 4416956 1580715878.30 151.5608 59.9976 32.0000 1.9855 1.9880 417.5117 418.1469 0.0954 -1.0000 -1.0000 4417035 1580715878.40 151.5608 59.9976 32.0000 1.9853 1.9878 417.4356 418.0719 0.0957 -1.0000 -1.0000 4417097 1580715878.50 151.5599 59.9976 32.0000 1.9855 1.9880 417.3105 417.9463 0.0955 -1.0000 -1.0000 4417675 1580715878.60 151.5549 59.9976 32.0000 1.9848 1.9873 417.2336 417.8685 0.0955 -1.0000 -1.0000 4417754 1580715878.70 151.5549 59.9976 32.0000 1.9848 1.9873 417.4719 418.1085 0.0956 -1.0000 -1.0000 4417816 1580715878.80 151.5549 59.9976 32.0000 1.9843 1.9868 417.4843 418.1197 0.0954 -1.0000 -1.0000 4417879 1580715878.90 151.5549 59.9976 32.0000 1.9843 1.9868 417.4836 418.1190 0.0955 -1.0000 -1.0000 4417941 1580715879.00 151.5549 59.9976 32.0000 1.9840 1.9865 417.3936 418.0296 0.0956 -1.0000 -1.0000 4418004 1580715879.10 151.5359 59.9976 32.0000 1.9845 1.9870 417.3215 417.9579 0.0956 -1.0000 -1.0000 4418082 1580715879.20 151.5359 59.9976 32.0000 1.9854 1.9879 417.2719 417.9076 0.0956 -1.0000 -1.0000 4418144 1580715879.30 151.5359 59.9976 32.0000 1.9841 1.9866 417.4523 418.0888 0.0956 -1.0000 -1.0000 4418206 1580715879.40 151.5359 59.9976 32.0000 1.9841 1.9866 417.5281 418.1641 0.0956 -1.0000 -1.0000 4418269 1580715879.50 151.5359 59.9976 32.0000 1.9847 1.9872 417.5058 418.1419 0.0955 -1.0000 -1.0000 4418347 1580715879.60 151.5359 59.9976 32.0000 1.9853 1.9878 417.2893 417.9259 0.0957 -1.0000 -1.0000 4418410 1580715879.70 151.5428 59.9968 32.0000 1.9853 1.9878 417.3717 418.0071 0.0956 -1.0000 -1.0000 4418488 1580715879.80 151.5443 59.9966 32.0000 1.9851 1.9876 417.4001 418.0359 0.0955 -1.0000 -1.0000 4418550 1580715879.90 151.5443 59.9966 32.0000 1.9841 1.9866 417.4006 418.0362 0.0955 -1.0000 -1.0000 4418613 1580715880.00 151.5443 59.9966 32.0000 1.9834 1.9859 417.4750 418.1113 0.0956 -1.0000 -1.0000 4418800 1580715880.10 151.5443 59.9966 32.0000 1.9848 1.9873 417.4744 418.1096 0.0954 -1.0000 -1.0000 4418863 1580715880.20 151.5443 59.9966 32.0000 1.9847 1.9871 417.4084 418.0440 0.0956 -1.0000 -1.0000 4418925 1580715880.30 151.5443 59.9966 32.0000 1.9850 1.9875 417.3838 418.0206 0.0957 -1.0000 -1.0000 4418988 1580715880.40 151.5443 59.9966 32.0000 1.9844 1.9869 417.4014 418.0376 0.0956 -1.0000 -1.0000 4419066 1580715880.50 151.5443 59.9966 32.0000 1.9839 1.9864 417.4679 418.1034 0.0955 -1.0000 -1.0000 4419128 1580715880.60 151.5443 59.9966 32.0000 1.9842 1.9867 417.5982 418.2341 0.0955 -1.0000 -1.0000 4419519 1580715880.70 151.5443 59.9966 32.0000 1.9845 1.9869 417.4791 418.1144 0.0955 -1.0000 -1.0000 4419582 1580715880.80 151.5443 59.9966 32.0000 1.9855 1.9879 417.3830 418.0197 0.0956 -1.0000 -1.0000 4419644 1580715880.90 151.5130 59.9966 32.0000 1.9850 1.9875 417.3177 417.9542 0.0957 -1.0000 -1.0000 4419706 1580715881.00 151.5130 59.9966 32.0000 1.9852 1.9877 417.3613 417.9971 0.0955 -1.0000 -1.0000 4419785 1580715881.10 151.5130 59.9966 32.0000 1.9846 1.9871 417.4632 418.0994 0.0956 -1.0000 -1.0000 4420019 1580715881.20 151.5130 59.9966 32.0000 1.9850 1.9875 417.5506 418.1869 0.0955 -1.0000 -1.0000 4420082 1580715881.30 151.5130 59.9966 32.0000 1.9848 1.9873 417.6169 418.2532 0.0956 -1.0000 -1.0000 4420144 1580715881.40 151.5130 59.9966 32.0000 1.9849 1.9874 417.5488 418.1848 0.0955 -1.0000 -1.0000 4420206 1580715881.50 151.4383 59.9966 32.0000 1.9846 1.9871 417.3938 418.0300 0.0956 -1.0000 -1.0000 4420285 1580715881.60 151.4383 59.9966 32.0000 1.9858 1.9882 417.3368 417.9719 0.0955 -1.0000 -1.0000 4420519 1580715881.70 151.4383 59.9966 32.0000 1.9849 1.9874 417.2747 417.9107 0.0956 -1.0000 -1.0000 4420597 1580715881.80 151.4383 59.9966 32.0000 1.9850 1.9875 417.3713 418.0077 0.0956 -1.0000 -1.0000 4420660 1580715881.90 151.4383 59.9966 32.0000 1.9849 1.9873 417.5369 418.1731 0.0957 -1.0000 -1.0000 4420722 1580715882.00 151.5163 59.9966 32.0000 1.9845 1.9870 417.4916 418.1281 0.0955 -1.0000 -1.0000 4420800 1580715882.10 151.5210 59.9966 32.0000 1.9851 1.9876 417.5611 418.1984 0.0957 -1.0000 -1.0000 4421081 1580715882.20 151.5210 59.9966 32.0000 1.9861 1.9885 417.4375 418.0737 0.0955 -1.0000 -1.0000 4421144 1580715882.30 151.5210 59.9966 32.0000 1.9862 1.9887 417.3158 417.9506 0.0954 -1.0000 -1.0000 4421206 1580715882.40 151.5210 59.9966 32.0000 1.9863 1.9888 417.3223 417.9594 0.0956 -1.0000 -1.0000 4421269 1580715882.50 151.5210 59.9966 32.0000 1.9853 1.9878 417.3361 417.9719 0.0956 -1.0000 -1.0000 4421331 1580715882.60 151.5495 59.9966 32.0000 1.9854 1.9879 417.4807 418.1171 0.0956 -1.0000 -1.0000 4421519 1580715882.70 151.5495 59.9966 32.0000 1.9855 1.9880 417.5204 418.1574 0.0957 -1.0000 -1.0000 4421582 1580715882.80 151.5495 59.9966 32.0000 1.9864 1.9889 417.3774 418.0143 0.0957 -1.0000 -1.0000 4421644 1580715882.90 151.5495 59.9966 32.0000 1.9863 1.9887 417.2986 417.9348 0.0956 -1.0000 -1.0000 4421722 1580715883.00 151.5495 59.9966 32.0000 1.9855 1.9880 417.2608 417.8968 0.0956 -1.0000 -1.0000 4421785 1580715883.10 151.5555 59.9966 32.0000 1.9846 1.9871 417.4340 418.0700 0.0955 -1.0000 -1.0000 4422003 1580715883.20 151.5555 59.9966 32.0000 1.9846 1.9871 417.5770 418.2122 0.0955 -1.0000 -1.0000 4422082 1580715883.30 151.5555 59.9966 32.0000 1.9856 1.9881 417.4744 418.1106 0.0956 -1.0000 -1.0000 4422160 1580715883.40 151.5555 59.9966 32.0000 1.9858 1.9883 417.4340 418.0704 0.0957 -1.0000 -1.0000 4422222 1580715883.50 151.5555 59.9966 32.0000 1.9860 1.9885 417.3708 418.0082 0.0958 -1.0000 -1.0000 4422300 1580715883.60 151.5325 59.9966 32.0000 1.9855 1.9880 417.2527 417.8893 0.0957 -1.0000 -1.0000 4422566 1580715883.70 151.5132 59.9966 32.0000 1.9847 1.9872 417.4353 418.0721 0.0957 -1.0000 -1.0000 4422644 1580715883.80 151.5132 59.9966 32.0000 1.9839 1.9864 417.5207 418.1576 0.0957 -1.0000 -1.0000 4422706 1580715883.90 151.5132 59.9966 32.0000 1.9847 1.9872 417.4912 418.1276 0.0956 -1.0000 -1.0000 4422769 1580715884.00 151.5132 59.9966 32.0000 1.9856 1.9881 417.2772 417.9143 0.0958 -1.0000 -1.0000 4422847 1580715884.10 151.5132 59.9966 32.0000 1.9855 1.9880 417.3685 418.0034 0.0955 -1.0000 -1.0000 4422910 1580715884.20 151.5242 59.9966 32.0000 1.9853 1.9878 417.3336 417.9709 0.0958 -1.0000 -1.0000 4422972 1580715884.30 151.5443 59.9966 32.0000 1.9850 1.9875 417.4358 418.0725 0.0956 -1.0000 -1.0000 4423035 1580715884.40 151.5443 59.9966 32.0000 1.9842 1.9867 417.4691 418.1059 0.0957 -1.0000 -1.0000 4423113 1580715884.50 151.5443 59.9966 32.0000 1.9840 1.9865 417.5313 418.1682 0.0957 -1.0000 -1.0000 4423175 1580715884.60 151.5443 59.9966 32.0000 1.9848 1.9873 417.4576 418.0957 0.0958 -1.0000 -1.0000 4423238 1580715884.70 151.5215 59.9975 32.0000 1.9854 1.9879 417.3027 417.9386 0.0957 -1.0000 -1.0000 4423300 1580715884.80 151.5215 59.9975 32.0000 1.9856 1.9881 417.4303 418.0674 0.0957 -1.0000 -1.0000 4423363 1580715884.90 151.5215 59.9975 32.0000 1.9847 1.9872 417.5416 418.1787 0.0957 -1.0000 -1.0000 4423441 1580715885.00 151.5215 59.9975 32.0000 1.9839 1.9864 417.5864 418.2226 0.0956 -1.0000 -1.0000 4423503 1580715885.10 151.5215 59.9975 32.0000 1.9849 1.9874 417.4827 418.1192 0.0957 -1.0000 -1.0000 4423566 1580715885.20 151.5215 59.9975 32.0000 1.9855 1.9880 417.2600 417.8966 0.0957 -1.0000 -1.0000 4423800 1580715885.30 151.5215 59.9975 32.0000 1.9859 1.9884 417.2681 417.9051 0.0958 -1.0000 -1.0000 4423863 1580715885.40 151.5782 59.9975 32.0000 1.9851 1.9876 417.3774 418.0145 0.0957 -1.0000 -1.0000 4423925 1580715885.50 151.5978 59.9975 32.0000 1.9844 1.9869 417.5737 418.2116 0.0958 -1.0000 -1.0000 4424003 1580715885.60 151.5978 59.9975 32.0000 1.9848 1.9873 417.5132 418.1507 0.0958 -1.0000 -1.0000 4424066 1580715885.70 151.5978 59.9975 32.0000 1.9855 1.9880 417.4231 418.0606 0.0958 -1.0000 -1.0000 4424300 1580715885.80 151.5978 59.9975 32.0000 1.9852 1.9877 417.3577 417.9945 0.0957 -1.0000 -1.0000 4424363 1580715885.90 151.5978 59.9975 32.0000 1.9855 1.9880 417.3575 417.9945 0.0957 -1.0000 -1.0000 4424425 1580715886.00 151.5335 59.9975 32.0000 1.9844 1.9869 417.4704 418.1071 0.0956 -1.0000 -1.0000 4424503 1580715886.10 151.5335 59.9975 32.0000 1.9837 1.9862 417.5030 418.1402 0.0957 -1.0000 -1.0000 4424566 1580715886.20 151.5335 59.9975 32.0000 1.9843 1.9868 417.5331 418.1700 0.0957 -1.0000 -1.0000 4424800 1580715886.30 151.5335 59.9975 32.0000 1.9854 1.9879 417.4014 418.0372 0.0954 -1.0000 -1.0000 4424878 1580715886.40 151.5335 59.9975 32.0000 1.9855 1.9880 417.2601 417.8965 0.0957 -1.0000 -1.0000 4424941 1580715886.50 151.5335 59.9975 32.0000 1.9856 1.9881 417.2798 417.9166 0.0957 -1.0000 -1.0000 4425003 1580715886.60 151.5334 59.9975 32.0000 1.9849 1.9874 417.4002 418.0377 0.0958 -1.0000 -1.0000 4425081 1580715886.70 151.5325 59.9975 32.0000 1.9843 1.9868 417.4517 418.0879 0.0956 -1.0000 -1.0000 4425316 1580715886.80 151.5325 59.9975 32.0000 1.9846 1.9871 417.5868 418.2243 0.0958 -1.0000 -1.0000 4425379 1580715886.90 151.5325 59.9975 32.0000 1.9850 1.9875 417.4669 418.1042 0.0957 -1.0000 -1.0000 4425457 1580715887.00 151.5325 59.9975 32.0000 1.9854 1.9879 417.4366 418.0734 0.0957 -1.0000 -1.0000 4425535 1580715887.10 151.4947 59.9975 32.0000 1.9846 1.9871 417.3998 418.0371 0.0957 -1.0000 -1.0000 4425597 1580715887.20 151.4947 59.9975 32.0000 1.9852 1.9877 417.4066 418.0440 0.0959 -1.0000 -1.0000 4426097 1580715887.30 151.4947 59.9975 32.0000 1.9848 1.9873 417.5929 418.2299 0.0957 -1.0000 -1.0000 4426160 1580715887.40 151.4947 59.9975 32.0000 1.9855 1.9880 417.4595 418.0972 0.0958 -1.0000 -1.0000 4426222 1580715887.50 151.4947 59.9975 32.0000 1.9852 1.9877 417.3936 418.0299 0.0956 -1.0000 -1.0000 4426285 1580715887.60 151.4445 59.9975 32.0000 1.9853 1.9878 417.2591 417.8954 0.0957 -1.0000 -1.0000 4426347 1580715887.70 151.4445 59.9975 32.0000 1.9856 1.9881 417.3614 417.9990 0.0958 -1.0000 -1.0000 4426535 1580715887.80 151.4445 59.9975 32.0000 1.9851 1.9876 417.4391 418.0777 0.0960 -1.0000 -1.0000 4426597 1580715887.90 151.4445 59.9975 32.0000 1.9851 1.9876 417.4464 418.0833 0.0957 -1.0000 -1.0000 4426660 1580715888.00 151.4445 59.9975 32.0000 1.9846 1.9871 417.4868 418.1241 0.0957 -1.0000 -1.0000 4426738 1580715888.10 151.4445 59.9975 32.0000 1.9853 1.9878 417.4181 418.0553 0.0957 -1.0000 -1.0000 4426800 1580715888.20 151.4832 59.9975 32.0000 1.9857 1.9882 417.3736 418.0104 0.0957 -1.0000 -1.0000 4426863 1580715888.30 151.4832 59.9975 32.0000 1.9852 1.9877 417.3361 417.9731 0.0958 -1.0000 -1.0000 4427581 1580715888.40 151.4832 59.9975 32.0000 1.9851 1.9876 417.5284 418.1648 0.0956 -1.0000 -1.0000 4427644 1580715888.50 151.4832 59.9975 32.0000 1.9847 1.9872 417.5177 418.1544 0.0957 -1.0000 -1.0000 4427706 1580715888.60 151.4832 59.9975 32.0000 1.9847 1.9872 417.3190 417.9563 0.0958 -1.0000 -1.0000 4427785 1580715888.70 151.4781 59.9975 32.0000 1.9855 1.9880 417.2866 417.9234 0.0957 -1.0000 -1.0000 4427847 1580715888.80 151.4781 59.9975 32.0000 1.9859 1.9884 417.2616 417.8987 0.0957 -1.0000 -1.0000 4427910 1580715888.90 151.4781 59.9975 32.0000 1.9857 1.9882 417.2920 417.9288 0.0957 -1.0000 -1.0000 4427988 1580715889.00 151.4781 59.9975 32.0000 1.9846 1.9871 417.4444 418.0820 0.0958 -1.0000 -1.0000 4428050 1580715889.10 151.4781 59.9975 32.0000 1.9849 1.9874 417.5886 418.2260 0.0957 -1.0000 -1.0000 4428113 1580715889.20 151.4919 59.9975 32.0000 1.9847 1.9872 417.4930 418.1293 0.0956 -1.0000 -1.0000 4428191 1580715889.30 151.4983 59.9975 32.0000 1.9847 1.9872 417.3046 417.9418 0.0958 -1.0000 -1.0000 4428254 1580715889.40 151.4983 59.9975 32.0000 1.9843 1.9868 417.3960 418.0322 0.0957 -1.0000 -1.0000 4428316 1580715889.50 151.4983 59.9975 32.0000 1.9855 1.9880 417.5258 418.1630 0.0956 -1.0000 -1.0000 4428378 1580715889.60 151.4983 59.9975 32.0000 1.9853 1.9877 417.4964 418.1321 0.0956 -1.0000 -1.0000 4428441 1580715889.70 151.4983 59.9975 32.0000 1.9857 1.9882 417.4061 418.0431 0.0957 -1.0000 -1.0000 4428519 1580715889.80 151.5800 59.9973 32.0000 1.9848 1.9873 417.3753 418.0126 0.0958 -1.0000 -1.0000 4428581 1580715889.90 151.5800 59.9973 32.0000 1.9859 1.9884 417.3221 417.9597 0.0958 -1.0000 -1.0000 4428644 1580715890.00 151.5800 59.9973 32.0000 1.9861 1.9886 417.3091 417.9460 0.0957 -1.0000 -1.0000 4428722 1580715890.10 151.5800 59.9973 32.0000 1.9849 1.9874 417.4375 418.0754 0.0959 -1.0000 -1.0000 4428785 1580715890.20 151.5800 59.9973 32.0000 1.9846 1.9870 417.5099 418.1476 0.0958 -1.0000 -1.0000 4428847 1580715890.30 151.5800 59.9973 32.0000 1.9852 1.9877 417.4152 418.0521 0.0957 -1.0000 -1.0000 4428925 1580715890.40 151.5594 59.9973 32.0000 1.9853 1.9877 417.3587 417.9954 0.0957 -1.0000 -1.0000 4428988 1580715890.50 151.5393 59.9973 32.0000 1.9848 1.9873 417.4009 418.0382 0.0958 -1.0000 -1.0000 4429081 1580715890.60 151.5393 59.9973 32.0000 1.9841 1.9866 417.4771 418.1144 0.0957 -1.0000 -1.0000 4429160 1580715890.70 151.5393 59.9973 32.0000 1.9839 1.9864 417.4526 418.0896 0.0957 -1.0000 -1.0000 4429222 1580715890.80 151.5393 59.9973 32.0000 1.9856 1.9881 417.3714 418.0088 0.0958 -1.0000 -1.0000 4429300 1580715890.90 151.5393 59.9973 32.0000 1.9858 1.9882 417.2526 417.8896 0.0958 -1.0000 -1.0000 4429363 1580715891.00 151.5724 59.9973 32.0000 1.9856 1.9881 417.2515 417.8884 0.0957 -1.0000 -1.0000 4429425 1580715891.10 151.5724 59.9973 32.0000 1.9850 1.9875 417.3122 417.9505 0.0959 -1.0000 -1.0000 4429488 1580715891.20 151.5724 59.9973 32.0000 1.9843 1.9868 417.4663 418.1037 0.0958 -1.0000 -1.0000 4429566 1580715891.30 151.5724 59.9973 32.0000 1.9839 1.9864 417.4932 418.1302 0.0957 -1.0000 -1.0000 4430316 1580715891.40 151.5724 59.9973 32.0000 1.9845 1.9870 417.4909 418.1288 0.0958 -1.0000 -1.0000 4430394 1580715891.50 151.5626 59.9973 32.0000 1.9839 1.9864 417.3449 417.9816 0.0957 -1.0000 -1.0000 4430472 1580715891.60 151.5616 59.9973 32.0000 1.9847 1.9872 417.2305 417.8672 0.0957 -1.0000 -1.0000 4430535 1580715891.70 151.5616 59.9973 32.0000 1.9850 1.9875 417.2707 417.9070 0.0957 -1.0000 -1.0000 4430597 1580715891.80 151.5616 59.9973 32.0000 1.9846 1.9871 417.4297 418.0667 0.0957 -1.0000 -1.0000 4430660 1580715891.90 151.5616 59.9973 32.0000 1.9844 1.9869 417.5039 418.1420 0.0959 -1.0000 -1.0000 4430722 1580715892.00 151.5616 59.9973 32.0000 1.9851 1.9876 417.3243 417.9618 0.0959 -1.0000 -1.0000 4430800 1580715892.10 151.5616 59.9973 32.0000 1.9855 1.9880 417.2598 417.8976 0.0958 -1.0000 -1.0000 4430863 1580715892.20 151.5616 59.9973 32.0000 1.9847 1.9872 417.2635 417.9014 0.0959 -1.0000 -1.0000 4430925 1580715892.30 151.5616 59.9973 32.0000 1.9837 1.9862 417.4751 418.1117 0.0957 -1.0000 -1.0000 4431003 1580715892.40 151.5616 59.9973 32.0000 1.9840 1.9864 417.4869 418.1248 0.0958 -1.0000 -1.0000 4431066 1580715892.50 151.5616 59.9973 32.0000 1.9849 1.9874 417.3850 418.0223 0.0958 -1.0000 -1.0000 4431128 1580715892.60 151.4942 59.9973 32.0000 1.9850 1.9875 417.3657 418.0042 0.0959 -1.0000 -1.0000 4431191 1580715892.70 151.4942 59.9973 32.0000 1.9856 1.9881 417.3144 417.9518 0.0958 -1.0000 -1.0000 4431269 1580715892.80 151.4942 59.9973 32.0000 1.9846 1.9871 417.4938 418.1311 0.0957 -1.0000 -1.0000 4431331 1580715892.90 151.4569 59.9973 32.0000 1.9845 1.9870 417.5078 418.1452 0.0957 -1.0000 -1.0000 4431535 1580715893.00 151.4569 59.9973 32.0000 1.9850 1.9874 417.4590 418.0961 0.0957 -1.0000 -1.0000 4431597 1580715893.10 151.4569 59.9973 32.0000 1.9850 1.9875 417.3452 417.9831 0.0959 -1.0000 -1.0000 4431660 1580715893.20 151.4569 59.9973 32.0000 1.9855 1.9880 417.2726 417.9104 0.0959 -1.0000 -1.0000 4431738 1580715893.30 151.4569 59.9973 32.0000 1.9861 1.9886 417.2700 417.9073 0.0958 -1.0000 -1.0000 4431800 1580715893.40 151.4569 59.9973 32.0000 1.9858 1.9883 417.3954 418.0327 0.0958 -1.0000 -1.0000 4432160 1580715893.50 151.4569 59.9973 32.0000 1.9850 1.9875 417.4618 418.0994 0.0958 -1.0000 -1.0000 4432238 1580715893.60 151.4569 59.9973 32.0000 1.9850 1.9875 417.4175 418.0559 0.0960 -1.0000 -1.0000 4432300 1580715893.70 151.4401 59.9973 32.0000 1.9849 1.9874 417.3402 417.9778 0.0958 -1.0000 -1.0000 4432363 1580715893.80 151.4401 59.9973 32.0000 1.9848 1.9873 417.3164 417.9534 0.0957 -1.0000 -1.0000 4432425 1580715893.90 151.4401 59.9973 32.0000 1.9852 1.9877 417.5012 418.1388 0.0958 -1.0000 -1.0000 4433035 1580715894.00 151.4401 59.9973 32.0000 1.9842 1.9867 417.5384 418.1763 0.0958 -1.0000 -1.0000 4433113 1580715894.10 151.4401 59.9973 32.0000 1.9852 1.9877 417.4687 418.1062 0.0958 -1.0000 -1.0000 4433175 1580715894.20 151.4401 59.9973 32.0000 1.9850 1.9875 417.3086 417.9454 0.0957 -1.0000 -1.0000 4433238 1580715894.30 151.4716 59.9973 32.0000 1.9854 1.9879 417.2274 417.8650 0.0959 -1.0000 -1.0000 4433316 1580715894.40 151.4716 59.9973 32.0000 1.9857 1.9882 417.3289 417.9671 0.0959 -1.0000 -1.0000 4433379 1580715894.50 151.4716 59.9973 32.0000 1.9849 1.9874 417.4294 418.0676 0.0959 -1.0000 -1.0000 4433441 1580715894.60 151.4716 59.9973 32.0000 1.9851 1.9876 417.4894 418.1282 0.0960 -1.0000 -1.0000 4433519 1580715894.70 151.4716 59.9973 32.0000 1.9854 1.9879 417.5048 418.1429 0.0958 -1.0000 -1.0000 4433566 1580715894.80 151.4716 59.9973 32.0000 1.9846 1.9871 417.4917 418.1299 0.0959 -1.0000 -1.0000 4433628 1580715894.90 151.4716 59.9973 32.0000 1.9852 1.9877 417.3939 418.0315 0.0958 -1.0000 -1.0000 4433831 1580715895.00 151.4716 59.9973 32.0000 1.9857 1.9882 417.3701 418.0084 0.0959 -1.0000 -1.0000 4433894 1580715895.10 151.4716 59.9973 32.0000 1.9845 1.9870 417.4453 418.0836 0.0959 -1.0000 -1.0000 4433957 1580715895.20 151.5077 59.9971 32.0000 1.9847 1.9872 417.5017 418.1397 0.0959 -1.0000 -1.0000 4434035 1580715895.30 151.5085 59.9971 32.0000 1.9855 1.9880 417.5351 418.1744 0.0960 -1.0000 -1.0000 4434097 1580715895.40 151.5080 59.9971 32.0000 1.9849 1.9874 417.4136 418.0517 0.0958 -1.0000 -1.0000 4434300 1580715895.50 151.5080 59.9971 32.0000 1.9857 1.9882 417.3777 418.0147 0.0958 -1.0000 -1.0000 4434378 1580715895.60 151.5080 59.9971 32.0000 1.9856 1.9881 417.2650 417.9031 0.0959 -1.0000 -1.0000 4434441 1580715895.70 151.5080 59.9971 32.0000 1.9852 1.9877 417.2932 417.9308 0.0959 -1.0000 -1.0000 4434519 1580715895.80 151.5080 59.9971 32.0000 1.9852 1.9877 417.4911 418.1295 0.0960 -1.0000 -1.0000 4434581 1580715895.90 151.5080 59.9971 32.0000 1.9850 1.9875 417.4844 418.1232 0.0959 -1.0000 -1.0000 4434644 1580715896.00 151.5080 59.9971 32.0000 1.9854 1.9879 417.2369 417.8743 0.0958 -1.0000 -1.0000 4434722 1580715896.10 151.5080 59.9971 32.0000 1.9852 1.9877 417.2311 417.8691 0.0960 -1.0000 -1.0000 4434785 1580715896.20 151.5080 59.9971 32.0000 1.9841 1.9866 417.3975 418.0356 0.0958 -1.0000 -1.0000 4434847 1580715896.30 151.5080 59.9971 32.0000 1.9845 1.9870 417.4469 418.0843 0.0958 -1.0000 -1.0000 4434925 1580715896.40 151.5080 59.9971 32.0000 1.9846 1.9871 417.4520 418.0889 0.0957 -1.0000 -1.0000 4434988 1580715896.50 151.5881 59.9971 32.0000 1.9853 1.9878 417.3221 417.9602 0.0959 -1.0000 -1.0000 4435050 1580715896.60 151.5881 59.9971 32.0000 1.9855 1.9880 417.2827 417.9206 0.0959 -1.0000 -1.0000 4435128 1580715896.70 151.5881 59.9971 32.0000 1.9861 1.9886 417.2192 417.8579 0.0960 -1.0000 -1.0000 4435191 1580715896.80 151.5881 59.9971 32.0000 1.9856 1.9881 417.3351 417.9734 0.0959 -1.0000 -1.0000 4435253 1580715896.90 151.5881 59.9971 32.0000 1.9845 1.9870 417.4757 418.1136 0.0959 -1.0000 -1.0000 4435316 1580715897.00 151.5881 59.9971 32.0000 1.9838 1.9863 417.4692 418.1081 0.0960 -1.0000 -1.0000 4435785 1580715897.10 151.5712 59.9971 32.0000 1.9848 1.9873 417.3972 418.0360 0.0960 -1.0000 -1.0000 4435847 1580715897.20 151.5712 59.9971 32.0000 1.9857 1.9882 417.3039 417.9420 0.0959 -1.0000 -1.0000 4435910 1580715897.30 151.5712 59.9971 32.0000 1.9848 1.9873 417.2300 417.8684 0.0960 -1.0000 -1.0000 4435972 1580715897.40 151.5712 59.9971 32.0000 1.9845 1.9870 417.3637 418.0015 0.0958 -1.0000 -1.0000 4436050 1580715897.50 151.5712 59.9971 32.0000 1.9840 1.9865 417.4572 418.0955 0.0959 -1.0000 -1.0000 4436331 1580715897.60 151.5859 59.9971 32.0000 1.9844 1.9869 417.4398 418.0776 0.0958 -1.0000 -1.0000 4436394 1580715897.70 151.6018 59.9971 32.0000 1.9851 1.9876 417.3879 418.0261 0.0960 -1.0000 -1.0000 4436472 1580715897.80 151.6018 59.9971 32.0000 1.9857 1.9882 417.2918 417.9297 0.0959 -1.0000 -1.0000 4436535 1580715897.90 151.6018 59.9971 32.0000 1.9856 1.9881 417.2802 417.9185 0.0959 -1.0000 -1.0000 4436597 1580715898.00 151.6018 59.9971 32.0000 1.9845 1.9870 417.3656 418.0032 0.0958 -1.0000 -1.0000 4437050 1580715898.10 151.6018 59.9971 32.0000 1.9844 1.9869 417.4320 418.0700 0.0959 -1.0000 -1.0000 4437113 1580715898.20 151.4892 59.9971 32.0000 1.9840 1.9865 417.4045 418.0435 0.0960 -1.0000 -1.0000 4437175 1580715898.30 151.4892 59.9971 32.0000 1.9857 1.9882 417.2499 417.8884 0.0960 -1.0000 -1.0000 4437238 1580715898.40 151.4892 59.9971 32.0000 1.9857 1.9882 417.2495 417.8872 0.0958 -1.0000 -1.0000 4437316 1580715898.50 151.4892 59.9971 32.0000 1.9849 1.9874 417.3836 418.0211 0.0957 -1.0000 -1.0000 4437535 1580715898.60 151.4892 59.9971 32.0000 1.9845 1.9870 417.4430 418.0800 0.0957 -1.0000 -1.0000 4437613 1580715898.70 151.4906 59.9971 32.0000 1.9843 1.9868 417.4635 418.1009 0.0958 -1.0000 -1.0000 4437675 1580715898.80 151.4956 59.9971 32.0000 1.9861 1.9886 417.2796 417.9176 0.0959 -1.0000 -1.0000 4437738 1580715898.90 151.4956 59.9971 32.0000 1.9855 1.9880 417.2664 417.9038 0.0958 -1.0000 -1.0000 4437816 1580715899.00 151.4956 59.9971 32.0000 1.9847 1.9872 417.2670 417.9042 0.0958 -1.0000 -1.0000 4438035 1580715899.10 151.4956 59.9971 32.0000 1.9846 1.9871 417.3691 418.0076 0.0960 -1.0000 -1.0000 4438097 1580715899.20 151.4956 59.9971 32.0000 1.9848 1.9873 417.4540 418.0928 0.0960 -1.0000 -1.0000 4438175 1580715899.30 151.4956 59.9971 32.0000 1.9844 1.9869 417.4394 418.0776 0.0959 -1.0000 -1.0000 4438238 1580715899.40 151.4882 59.9971 32.0000 1.9854 1.9879 417.2194 417.8572 0.0959 -1.0000 -1.0000 4438300 1580715899.50 151.4790 59.9971 32.0000 1.9859 1.9884 417.3266 417.9647 0.0959 -1.0000 -1.0000 4438800 1580715899.60 151.4790 59.9971 32.0000 1.9858 1.9883 417.1548 417.7917 0.0958 -1.0000 -1.0000 4438863 1580715899.70 151.4790 59.9971 32.0000 1.9856 1.9881 417.2396 417.8769 0.0958 -1.0000 -1.0000 4438941 1580715899.80 151.4790 59.9971 32.0000 1.9847 1.9872 417.4788 418.1167 0.0958 -1.0000 -1.0000 4439050 1580715899.90 151.4790 59.9971 32.0000 1.9847 1.9872 417.5021 418.1398 0.0958 -1.0000 -1.0000 4439113 1580715900.00 151.4425 59.9972 32.0000 1.9839 1.9864 417.5248 418.1632 0.0960 -1.0000 -1.0000 4439175 1580715900.10 151.4425 59.9972 32.0000 1.9854 1.9879 417.3420 417.9809 0.0960 -1.0000 -1.0000 4439238 1580715900.20 151.4425 59.9972 32.0000 1.9855 1.9880 417.2381 417.8756 0.0958 -1.0000 -1.0000 4439300 1580715900.30 151.4425 59.9972 32.0000 1.9857 1.9882 417.2833 417.9212 0.0959 -1.0000 -1.0000 4439378 1580715900.40 151.4425 59.9972 32.0000 1.9851 1.9876 417.3972 418.0353 0.0959 -1.0000 -1.0000 4439441 1580715900.50 151.4425 59.9972 32.0000 1.9850 1.9875 417.4087 418.0464 0.0958 -1.0000 -1.0000 4439503 1580715900.60 151.4450 59.9972 32.0000 1.9849 1.9874 417.4592 418.0965 0.0957 -1.0000 -1.0000 4439581 1580715900.70 151.4482 59.9972 32.0000 1.9853 1.9878 417.3894 418.0269 0.0959 -1.0000 -1.0000 4439644 1580715900.80 151.4482 59.9972 32.0000 1.9848 1.9873 417.2579 417.8960 0.0959 -1.0000 -1.0000 4439706 1580715900.90 151.4482 59.9972 32.0000 1.9854 1.9879 417.3718 418.0089 0.0957 -1.0000 -1.0000 4439785 1580715901.00 151.4482 59.9972 32.0000 1.9847 1.9872 417.5080 418.1450 0.0957 -1.0000 -1.0000 4439847 1580715901.10 151.4482 59.9972 32.0000 1.9844 1.9869 417.5866 418.2247 0.0959 -1.0000 -1.0000 4439910 1580715901.20 151.4956 59.9972 32.0000 1.9859 1.9884 417.4467 418.0849 0.0959 -1.0000 -1.0000 4439972 1580715901.30 151.4956 59.9972 32.0000 1.9859 1.9884 417.3390 417.9772 0.0959 -1.0000 -1.0000 4440035 1580715901.40 151.4956 59.9972 32.0000 1.9850 1.9875 417.2672 417.9047 0.0958 -1.0000 -1.0000 4440097 1580715901.50 151.4956 59.9972 32.0000 1.9859 1.9884 417.2908 417.9278 0.0958 -1.0000 -1.0000 4440175 1580715901.60 151.4956 59.9972 32.0000 1.9843 1.9868 417.5871 418.2258 0.0959 -1.0000 -1.0000 4440581 1580715901.70 151.4956 59.9972 32.0000 1.9849 1.9874 417.4790 418.1169 0.0959 -1.0000 -1.0000 4440660 1580715901.80 151.4956 59.9972 32.0000 1.9848 1.9873 417.4860 418.1240 0.0958 -1.0000 -1.0000 4440722 1580715901.90 151.4956 59.9972 32.0000 1.9852 1.9876 417.2643 417.9017 0.0958 -1.0000 -1.0000 4440785 1580715902.00 151.4956 59.9972 32.0000 1.9859 1.9884 417.1914 417.8286 0.0958 -1.0000 -1.0000 4440863 1580715902.10 151.4956 59.9972 32.0000 1.9854 1.9879 417.2841 417.9214 0.0958 -1.0000 -1.0000 4441097 1580715902.20 151.4956 59.9972 32.0000 1.9850 1.9875 417.4183 418.0556 0.0958 -1.0000 -1.0000 4441160 1580715902.30 151.4956 59.9972 32.0000 1.9847 1.9872 417.5193 418.1574 0.0959 -1.0000 -1.0000 4441238 1580715902.40 151.4962 59.9972 32.0000 1.9853 1.9878 417.3988 418.0368 0.0959 -1.0000 -1.0000 4441300 1580715902.50 151.4962 59.9972 32.0000 1.9847 1.9872 417.2723 417.9097 0.0958 -1.0000 -1.0000 4441363 1580715902.60 151.4962 59.9972 32.0000 1.9847 1.9872 417.3026 417.9403 0.0959 -1.0000 -1.0000 4441550 1580715902.70 151.4962 59.9972 32.0000 1.9839 1.9864 417.4223 418.0600 0.0958 -1.0000 -1.0000 4441613 1580715902.80 151.4962 59.9972 32.0000 1.9833 1.9858 417.4373 418.0749 0.0958 -1.0000 -1.0000 4441675 1580715902.90 151.4962 59.9972 32.0000 1.9846 1.9871 417.4116 418.0488 0.0958 -1.0000 -1.0000 4441754 1580715903.00 151.5378 59.9972 32.0000 1.9849 1.9874 417.2545 417.8913 0.0957 -1.0000 -1.0000 4441816 1580715903.10 151.5378 59.9972 32.0000 1.9860 1.9885 417.2325 417.8693 0.0957 -1.0000 -1.0000 4442035 1580715903.20 151.5378 59.9972 32.0000 1.9850 1.9875 417.3483 417.9856 0.0958 -1.0000 -1.0000 4442113 1580715903.30 151.5378 59.9972 32.0000 1.9848 1.9873 417.4242 418.0620 0.0958 -1.0000 -1.0000 4442175 1580715903.40 151.5378 59.9972 32.0000 1.9852 1.9877 417.5525 418.1903 0.0958 -1.0000 -1.0000 4442238 1580715903.50 151.5359 59.9972 32.0000 1.9853 1.9877 417.3963 418.0340 0.0958 -1.0000 -1.0000 4442316 1580715903.60 151.5359 59.9972 32.0000 1.9851 1.9876 417.3020 417.9388 0.0958 -1.0000 -1.0000 4443144 1580715903.70 151.5359 59.9972 32.0000 1.9852 1.9877 417.2514 417.8893 0.0958 -1.0000 -1.0000 4443222 1580715903.80 151.5359 59.9972 32.0000 1.9845 1.9870 417.4453 418.0830 0.0958 -1.0000 -1.0000 4443285 1580715903.90 151.5359 59.9972 32.0000 1.9838 1.9863 417.5551 418.1924 0.0957 -1.0000 -1.0000 4443347 1580715904.00 151.5304 59.9972 32.0000 1.9846 1.9871 417.4677 418.1054 0.0958 -1.0000 -1.0000 4443410 1580715904.10 151.4958 59.9972 32.0000 1.9844 1.9869 417.3221 417.9590 0.0957 -1.0000 -1.0000 4443472 1580715904.20 151.4958 59.9972 32.0000 1.9855 1.9880 417.2649 417.9029 0.0959 -1.0000 -1.0000 4443535 1580715904.30 151.4958 59.9972 32.0000 1.9850 1.9875 417.2591 417.8960 0.0957 -1.0000 -1.0000 4443613 1580715904.40 151.4958 59.9972 32.0000 1.9851 1.9876 417.3363 417.9733 0.0958 -1.0000 -1.0000 4443675 1580715904.50 151.4958 59.9972 32.0000 1.9850 1.9875 417.3890 418.0268 0.0959 -1.0000 -1.0000 4443738 1580715904.60 151.4708 59.9967 32.0000 1.9843 1.9868 417.4446 418.0817 0.0956 -1.0000 -1.0000 4443816 1580715904.70 151.4682 59.9966 32.0000 1.9845 1.9870 417.4191 418.0582 0.0961 -1.0000 -1.0000 4443879 1580715904.80 151.4682 59.9966 32.0000 1.9853 1.9878 417.3276 417.9647 0.0958 -1.0000 -1.0000 4443941 1580715904.90 151.4682 59.9966 32.0000 1.9855 1.9880 417.3870 418.0245 0.0958 -1.0000 -1.0000 4444019 1580715905.00 151.4682 59.9966 32.0000 1.9848 1.9873 417.4791 418.1161 0.0957 -1.0000 -1.0000 4444081 1580715905.10 151.4682 59.9966 32.0000 1.9845 1.9870 417.3885 418.0263 0.0958 -1.0000 -1.0000 4444144 1580715905.20 151.4546 59.9966 32.0000 1.9848 1.9873 417.3647 418.0025 0.0959 -1.0000 -1.0000 4444206 1580715905.30 151.4509 59.9966 32.0000 1.9862 1.9887 417.3177 417.9552 0.0958 -1.0000 -1.0000 4444285 1580715905.40 151.4509 59.9966 32.0000 1.9863 1.9888 417.3787 418.0156 0.0957 -1.0000 -1.0000 4444347 1580715905.50 151.4509 59.9966 32.0000 1.9849 1.9874 417.4261 418.0635 0.0958 -1.0000 -1.0000 4444425 1580715905.60 151.4509 59.9966 32.0000 1.9846 1.9871 417.4816 418.1196 0.0959 -1.0000 -1.0000 4444488 1580715905.70 151.4535 59.9966 32.0000 1.9851 1.9876 417.5854 418.2235 0.0958 -1.0000 -1.0000 4444550 1580715905.80 151.4823 59.9966 32.0000 1.9857 1.9882 417.3923 418.0301 0.0959 -1.0000 -1.0000 4444628 1580715905.90 151.4823 59.9966 32.0000 1.9861 1.9886 417.3367 417.9738 0.0958 -1.0000 -1.0000 4444691 1580715906.00 151.4823 59.9966 32.0000 1.9857 1.9882 417.3460 417.9836 0.0958 -1.0000 -1.0000 4444769 1580715906.10 151.4823 59.9966 32.0000 1.9838 1.9863 417.4508 418.0885 0.0958 -1.0000 -1.0000 4444831 1580715906.20 151.4823 59.9966 32.0000 1.9847 1.9872 417.5367 418.1751 0.0959 -1.0000 -1.0000 4444894 1580715906.30 151.4823 59.9966 32.0000 1.9842 1.9867 417.5011 418.1385 0.0958 -1.0000 -1.0000 4444956 1580715906.40 151.4823 59.9966 32.0000 1.9857 1.9882 417.3706 418.0080 0.0958 -1.0000 -1.0000 4445019 1580715906.50 151.4821 59.9966 32.0000 1.9860 1.9885 417.3204 417.9583 0.0959 -1.0000 -1.0000 4445081 1580715906.60 151.4480 59.9966 32.0000 1.9850 1.9875 417.2706 417.9077 0.0957 -1.0000 -1.0000 4445160 1580715906.70 151.4480 59.9966 32.0000 1.9850 1.9875 417.3448 417.9815 0.0957 -1.0000 -1.0000 4445300 1580715906.80 151.4480 59.9966 32.0000 1.9845 1.9869 417.4996 418.1377 0.0959 -1.0000 -1.0000 4445378 1580715906.90 151.4480 59.9966 32.0000 1.9845 1.9869 417.5380 418.1766 0.0959 -1.0000 -1.0000 4445441 1580715907.00 151.4713 59.9966 32.0000 1.9850 1.9875 417.4125 418.0501 0.0958 -1.0000 -1.0000 4445503 1580715907.10 151.4776 59.9966 32.0000 1.9850 1.9875 417.3541 417.9923 0.0959 -1.0000 -1.0000 4445566 1580715907.20 151.4776 59.9966 32.0000 1.9848 1.9873 417.4857 418.1218 0.0957 -1.0000 -1.0000 4445800 1580715907.30 151.4776 59.9966 32.0000 1.9844 1.9869 417.5739 418.2120 0.0958 -1.0000 -1.0000 4445863 1580715907.40 151.4776 59.9966 32.0000 1.9851 1.9876 417.5413 418.1786 0.0957 -1.0000 -1.0000 4445925 1580715907.50 151.4743 59.9966 32.0000 1.9848 1.9873 417.4974 418.1354 0.0958 -1.0000 -1.0000 4446003 1580715907.60 151.4410 59.9966 32.0000 1.9858 1.9883 417.3497 417.9872 0.0958 -1.0000 -1.0000 4446066 1580715907.70 151.4410 59.9966 32.0000 1.9855 1.9880 417.3342 417.9728 0.0960 -1.0000 -1.0000 4446285 1580715907.80 151.4410 59.9966 32.0000 1.9853 1.9878 417.3014 417.9393 0.0958 -1.0000 -1.0000 4446347 1580715907.90 151.4410 59.9966 32.0000 1.9848 1.9873 417.5329 418.1710 0.0959 -1.0000 -1.0000 4446410 1580715908.00 151.4410 59.9966 32.0000 1.9847 1.9872 417.5289 418.1678 0.0959 -1.0000 -1.0000 4446472 1580715908.10 151.4965 59.9966 32.0000 1.9848 1.9873 417.5469 418.1847 0.0959 -1.0000 -1.0000 4446535 1580715908.20 151.5186 59.9966 32.0000 1.9852 1.9877 417.3899 418.0271 0.0957 -1.0000 -1.0000 4447269 1580715908.30 151.5186 59.9966 32.0000 1.9851 1.9876 417.3749 418.0133 0.0960 -1.0000 -1.0000 4447347 1580715908.40 151.5186 59.9966 32.0000 1.9848 1.9873 417.4970 418.1352 0.0958 -1.0000 -1.0000 4447410 1580715908.50 151.5186 59.9966 32.0000 1.9848 1.9873 417.4994 418.1372 0.0959 -1.0000 -1.0000 4447472 1580715908.60 151.5186 59.9966 32.0000 1.9851 1.9876 417.5510 418.1886 0.0958 -1.0000 -1.0000 4447550 1580715908.70 151.5186 59.9966 32.0000 1.9854 1.9879 417.3727 418.0102 0.0958 -1.0000 -1.0000 4447660 1580715908.80 151.5186 59.9966 32.0000 1.9847 1.9872 417.3008 417.9385 0.0959 -1.0000 -1.0000 4447722 1580715908.90 151.5186 59.9966 32.0000 1.9853 1.9878 417.2880 417.9254 0.0958 -1.0000 -1.0000 4447800 1580715909.00 151.5186 59.9966 32.0000 1.9850 1.9875 417.3585 417.9958 0.0958 -1.0000 -1.0000 4447863 1580715909.10 151.5581 59.9966 32.0000 1.9836 1.9861 417.5087 418.1466 0.0959 -1.0000 -1.0000 4447925 1580715909.20 151.5596 59.9966 32.0000 1.9838 1.9863 417.5045 418.1419 0.0959 -1.0000 -1.0000 4448003 1580715909.30 151.5596 59.9966 32.0000 1.9839 1.9864 417.3846 418.0234 0.0959 -1.0000 -1.0000 4448081 1580715909.40 151.5596 59.9966 32.0000 1.9849 1.9874 417.3369 417.9741 0.0958 -1.0000 -1.0000 4448144 1580715909.50 151.5596 59.9966 32.0000 1.9849 1.9874 417.3482 417.9849 0.0957 -1.0000 -1.0000 4448206 1580715909.60 151.5596 59.9966 32.0000 1.9841 1.9866 417.3971 418.0350 0.0959 -1.0000 -1.0000 4448269 1580715909.70 151.5271 59.9966 32.0000 1.9842 1.9867 417.4394 418.0778 0.0959 -1.0000 -1.0000 4448347 1580715909.80 151.5320 59.9973 32.0000 1.9841 1.9866 417.3212 417.9578 0.0957 -1.0000 -1.0000 4448410 1580715909.90 151.5320 59.9973 32.0000 1.9852 1.9877 417.3000 417.9366 0.0957 -1.0000 -1.0000 4448472 1580715910.00 151.5320 59.9973 32.0000 1.9852 1.9877 417.3134 417.9511 0.0959 -1.0000 -1.0000 4448535 1580715910.10 151.5320 59.9973 32.0000 1.9850 1.9875 417.3577 417.9942 0.0957 -1.0000 -1.0000 4448597 1580715910.20 151.5320 59.9973 32.0000 1.9840 1.9865 417.4567 418.0937 0.0957 -1.0000 -1.0000 4448660 1580715910.30 151.5320 59.9973 32.0000 1.9839 1.9864 417.5133 418.1508 0.0958 -1.0000 -1.0000 4449472 1580715910.40 151.5320 59.9973 32.0000 1.9844 1.9869 417.5466 418.1843 0.0958 -1.0000 -1.0000 4449535 1580715910.50 151.5320 59.9973 32.0000 1.9847 1.9872 417.4460 418.0836 0.0958 -1.0000 -1.0000 4449597 1580715910.60 151.5320 59.9973 32.0000 1.9847 1.9872 417.3804 418.0178 0.0958 -1.0000 -1.0000 4449675 1580715910.70 151.5320 59.9973 32.0000 1.9841 1.9866 417.5570 418.1944 0.0957 -1.0000 -1.0000 4449738 1580715910.80 151.5320 59.9973 32.0000 1.9843 1.9868 417.4699 418.1068 0.0957 -1.0000 -1.0000 4449800 1580715910.90 151.5408 59.9973 32.0000 1.9855 1.9880 417.3626 417.9999 0.0958 -1.0000 -1.0000 4449863 1580715911.00 151.5005 59.9973 32.0000 1.9850 1.9875 417.3834 418.0213 0.0959 -1.0000 -1.0000 4449925 1580715911.10 151.5005 59.9973 32.0000 1.9842 1.9867 417.4535 418.0911 0.0958 -1.0000 -1.0000 4449988 1580715911.20 151.5005 59.9973 32.0000 1.9845 1.9870 417.5414 418.1790 0.0958 -1.0000 -1.0000 4450066 1580715911.30 151.5005 59.9973 32.0000 1.9842 1.9867 417.4460 418.0842 0.0959 -1.0000 -1.0000 4450128 1580715911.40 151.5706 59.9973 32.0000 1.9854 1.9879 417.4301 418.0685 0.0959 -1.0000 -1.0000 4450191 1580715911.50 151.5726 59.9973 32.0000 1.9858 1.9883 417.2992 417.9368 0.0958 -1.0000 -1.0000 4450269 1580715911.60 151.5597 59.9973 32.0000 1.9855 1.9880 417.3797 418.0172 0.0958 -1.0000 -1.0000 4450331 1580715911.70 151.5597 59.9973 32.0000 1.9844 1.9869 417.5236 418.1611 0.0958 -1.0000 -1.0000 4450394 1580715911.80 151.5597 59.9973 32.0000 1.9843 1.9868 417.5048 418.1431 0.0959 -1.0000 -1.0000 4450581 1580715911.90 151.5597 59.9973 32.0000 1.9857 1.9882 417.4227 418.0605 0.0958 -1.0000 -1.0000 4450644 1580715912.00 151.5597 59.9973 32.0000 1.9861 1.9886 417.2540 417.8922 0.0959 -1.0000 -1.0000 4450706 1580715912.10 151.5597 59.9973 32.0000 1.9854 1.9879 417.2784 417.9160 0.0958 -1.0000 -1.0000 4450769 1580715912.20 151.5597 59.9973 32.0000 1.9855 1.9880 417.3681 418.0056 0.0958 -1.0000 -1.0000 4450831 1580715912.30 151.5597 59.9973 32.0000 1.9849 1.9874 417.4885 418.1263 0.0958 -1.0000 -1.0000 4450910 1580715912.40 151.5597 59.9973 32.0000 1.9853 1.9878 417.5034 418.1414 0.0959 -1.0000 -1.0000 4451081 1580715912.50 151.5597 59.9973 32.0000 1.9848 1.9873 417.4338 418.0713 0.0958 -1.0000 -1.0000 4451144 1580715912.60 151.4961 59.9973 32.0000 1.9851 1.9876 417.5054 418.1433 0.0958 -1.0000 -1.0000 4451222 1580715912.70 151.4784 59.9973 32.0000 1.9850 1.9875 417.4081 418.0459 0.0959 -1.0000 -1.0000 4451285 1580715912.80 151.4784 59.9973 32.0000 1.9845 1.9870 417.3804 418.0189 0.0960 -1.0000 -1.0000 4451347 1580715912.90 151.4784 59.9973 32.0000 1.9843 1.9868 417.4926 418.1311 0.0960 -1.0000 -1.0000 4451613 1580715913.00 151.4784 59.9973 32.0000 1.9844 1.9869 417.4954 418.1346 0.0961 -1.0000 -1.0000 4451675 1580715913.10 151.4784 59.9973 32.0000 1.9847 1.9872 417.4305 418.0700 0.0960 -1.0000 -1.0000 4451738 1580715913.20 151.3950 59.9973 32.0000 1.9855 1.9880 417.3102 417.9474 0.0958 -1.0000 -1.0000 4451816 1580715913.30 151.3950 59.9973 32.0000 1.9845 1.9870 417.2562 417.8938 0.0959 -1.0000 -1.0000 4451878 1580715913.40 151.3950 59.9973 32.0000 1.9848 1.9873 417.3326 417.9701 0.0958 -1.0000 -1.0000 4452269 1580715913.50 151.3950 59.9973 32.0000 1.9842 1.9867 417.3666 418.0036 0.0958 -1.0000 -1.0000 4452347 1580715913.60 151.3950 59.9973 32.0000 1.9839 1.9864 417.5119 418.1497 0.0958 -1.0000 -1.0000 4452410 1580715913.70 151.3971 59.9973 32.0000 1.9842 1.9867 417.4723 418.1115 0.0960 -1.0000 -1.0000 4452488 1580715913.80 151.4647 59.9973 32.0000 1.9861 1.9886 417.3612 417.9989 0.0958 -1.0000 -1.0000 4452550 1580715913.90 151.4647 59.9973 32.0000 1.9848 1.9873 417.3318 417.9684 0.0957 -1.0000 -1.0000 4452785 1580715914.00 151.4647 59.9973 32.0000 1.9848 1.9873 417.4129 418.0506 0.0959 -1.0000 -1.0000 4452847 1580715914.10 151.4647 59.9973 32.0000 1.9846 1.9871 417.4602 418.0982 0.0958 -1.0000 -1.0000 4452910 1580715914.20 151.4647 59.9973 32.0000 1.9842 1.9867 417.4548 418.0924 0.0958 -1.0000 -1.0000 4452972 1580715914.30 151.4390 59.9973 32.0000 1.9855 1.9880 417.3073 417.9454 0.0959 -1.0000 -1.0000 4453050 1580715914.40 151.4390 59.9973 32.0000 1.9859 1.9884 417.3140 417.9512 0.0958 -1.0000 -1.0000 4453316 1580715914.50 151.4390 59.9973 32.0000 1.9855 1.9880 417.2998 417.9377 0.0959 -1.0000 -1.0000 4453378 1580715914.60 151.4390 59.9973 32.0000 1.9856 1.9881 417.2689 417.9070 0.0959 -1.0000 -1.0000 4453457 1580715914.70 151.4390 59.9973 32.0000 1.9848 1.9873 417.4559 418.0945 0.0960 -1.0000 -1.0000 4453519 1580715914.80 151.4406 59.9972 32.0000 1.9845 1.9870 417.5045 418.1419 0.0957 -1.0000 -1.0000 4453581 1580715914.90 151.4454 59.9970 32.0000 1.9849 1.9874 417.5171 418.1546 0.0957 -1.0000 -1.0000 4453831 1580715915.00 151.4454 59.9970 32.0000 1.9850 1.9875 417.3680 418.0048 0.0957 -1.0000 -1.0000 4453894 1580715915.10 151.4454 59.9970 32.0000 1.9849 1.9874 417.3154 417.9527 0.0958 -1.0000 -1.0000 4453956 1580715915.20 151.4454 59.9970 32.0000 1.9843 1.9868 417.3904 418.0283 0.0958 -1.0000 -1.0000 4454035 1580715915.30 151.4454 59.9970 32.0000 1.9836 1.9861 417.4525 418.0894 0.0958 -1.0000 -1.0000 4454081 1580715915.40 151.4627 59.9970 32.0000 1.9842 1.9867 417.4312 418.0696 0.0960 -1.0000 -1.0000 4454269 1580715915.50 151.4627 59.9970 32.0000 1.9850 1.9875 417.2954 417.9336 0.0959 -1.0000 -1.0000 4454347 1580715915.60 151.4627 59.9970 32.0000 1.9852 1.9877 417.2616 417.8988 0.0958 -1.0000 -1.0000 4454410 1580715915.70 151.4627 59.9970 32.0000 1.9856 1.9881 417.2500 417.8879 0.0959 -1.0000 -1.0000 4454488 1580715915.80 151.4627 59.9970 32.0000 1.9850 1.9875 417.4041 418.0418 0.0958 -1.0000 -1.0000 4454550 1580715915.90 151.4627 59.9970 32.0000 1.9839 1.9864 417.4904 418.1277 0.0957 -1.0000 -1.0000 4455347 1580715916.00 151.4181 59.9970 32.0000 1.9853 1.9878 417.4832 418.1212 0.0959 -1.0000 -1.0000 4455425 1580715916.10 151.4181 59.9970 32.0000 1.9854 1.9879 417.4003 418.0381 0.0959 -1.0000 -1.0000 4455503 1580715916.20 151.4181 59.9970 32.0000 1.9861 1.9886 417.3234 417.9613 0.0959 -1.0000 -1.0000 4455581 1580715916.30 151.4181 59.9970 32.0000 1.9848 1.9873 417.4163 418.0542 0.0958 -1.0000 -1.0000 4455660 1580715916.40 151.4181 59.9970 32.0000 1.9842 1.9867 417.4233 418.0604 0.0958 -1.0000 -1.0000 4455722 1580715916.50 151.4394 59.9970 32.0000 1.9852 1.9877 417.4203 418.0588 0.0959 -1.0000 -1.0000 4455785 1580715916.60 151.4626 59.9970 32.0000 1.9850 1.9875 417.3663 418.0048 0.0960 -1.0000 -1.0000 4455863 1580715916.70 151.4626 59.9970 32.0000 1.9854 1.9879 417.2141 417.8514 0.0958 -1.0000 -1.0000 4455925 1580715916.80 151.4626 59.9970 32.0000 1.9849 1.9874 417.3649 418.0032 0.0959 -1.0000 -1.0000 4455988 1580715916.90 151.4626 59.9970 32.0000 1.9849 1.9874 417.3842 418.0216 0.0958 -1.0000 -1.0000 4456066 1580715917.00 151.4626 59.9970 32.0000 1.9847 1.9872 417.6205 418.2589 0.0959 -1.0000 -1.0000 4456128 1580715917.10 151.4407 59.9970 32.0000 1.9848 1.9873 417.4934 418.1320 0.0959 -1.0000 -1.0000 4456191 1580715917.20 151.4407 59.9970 32.0000 1.9859 1.9884 417.2683 417.9058 0.0958 -1.0000 -1.0000 4456254 1580715917.30 151.4407 59.9970 32.0000 1.9849 1.9874 417.4058 418.0428 0.0957 -1.0000 -1.0000 4456316 1580715917.40 151.4407 59.9970 32.0000 1.9834 1.9859 417.5313 418.1691 0.0958 -1.0000 -1.0000 4456378 1580715917.50 151.4407 59.9970 32.0000 1.9839 1.9864 417.5442 418.1815 0.0957 -1.0000 -1.0000 4456456 1580715917.60 151.4898 59.9970 32.0000 1.9850 1.9875 417.3688 418.0063 0.0958 -1.0000 -1.0000 4456519 1580715917.70 151.5044 59.9970 32.0000 1.9849 1.9874 417.1734 417.8108 0.0958 -1.0000 -1.0000 4456597 1580715917.80 151.5044 59.9970 32.0000 1.9850 1.9875 417.2582 417.8965 0.0960 -1.0000 -1.0000 4456660 1580715917.90 151.5044 59.9970 32.0000 1.9841 1.9866 417.3928 418.0323 0.0961 -1.0000 -1.0000 4456722 1580715918.00 151.5044 59.9970 32.0000 1.9842 1.9867 417.3729 418.0117 0.0961 -1.0000 -1.0000 4456785 1580715918.10 151.5044 59.9970 32.0000 1.9839 1.9864 417.3972 418.0364 0.0959 -1.0000 -1.0000 4456847 1580715918.20 151.5894 59.9970 32.0000 1.9848 1.9873 417.4101 418.0488 0.0960 -1.0000 -1.0000 4456910 1580715918.30 151.5894 59.9970 32.0000 1.9857 1.9882 417.2831 417.9206 0.0958 -1.0000 -1.0000 4456988 1580715918.40 151.5894 59.9970 32.0000 1.9854 1.9879 417.3724 418.0106 0.0960 -1.0000 -1.0000 4457050 1580715918.50 151.5894 59.9970 32.0000 1.9846 1.9871 417.4944 418.1326 0.0958 -1.0000 -1.0000 4457285 1580715918.60 151.5894 59.9970 32.0000 1.9850 1.9875 417.4021 418.0413 0.0960 -1.0000 -1.0000 4457347 1580715918.70 151.5894 59.9970 32.0000 1.9853 1.9878 417.3181 417.9556 0.0959 -1.0000 -1.0000 4457410 1580715918.80 151.5344 59.9970 32.0000 1.9850 1.9875 417.2287 417.8663 0.0958 -1.0000 -1.0000 4457488 1580715918.90 151.5269 59.9970 32.0000 1.9847 1.9872 417.3401 417.9779 0.0958 -1.0000 -1.0000 4457566 1580715919.00 151.5269 59.9970 32.0000 1.9842 1.9867 417.3550 417.9922 0.0958 -1.0000 -1.0000 4457785 1580715919.10 151.5269 59.9970 32.0000 1.9843 1.9868 417.4795 418.1184 0.0960 -1.0000 -1.0000 4457847 1580715919.20 151.5269 59.9970 32.0000 1.9851 1.9876 417.2925 417.9303 0.0959 -1.0000 -1.0000 4457925 1580715919.30 151.5269 59.9970 32.0000 1.9853 1.9878 417.2552 417.8929 0.0958 -1.0000 -1.0000 4458003 1580715919.40 151.4576 59.9970 32.0000 1.9857 1.9882 417.2094 417.8470 0.0959 -1.0000 -1.0000 4458066 1580715919.50 151.4576 59.9970 32.0000 1.9848 1.9873 417.2765 417.9142 0.0959 -1.0000 -1.0000 4458128 1580715919.60 151.4576 59.9970 32.0000 1.9843 1.9868 417.4729 418.1113 0.0959 -1.0000 -1.0000 4458191 1580715919.70 151.4576 59.9970 32.0000 1.9835 1.9860 417.3763 418.0135 0.0957 -1.0000 -1.0000 4458269 1580715919.80 151.4576 59.9970 32.0000 1.9844 1.9869 417.2838 417.9222 0.0959 -1.0000 -1.0000 4458331 1580715919.90 151.4594 59.9972 32.0000 1.9853 1.9878 417.1328 417.7699 0.0958 -1.0000 -1.0000 4458394 1580715920.00 151.4597 59.9972 32.0000 1.9851 1.9876 417.2198 417.8575 0.0959 -1.0000 -1.0000 4458800 1580715920.10 151.4597 59.9972 32.0000 1.9842 1.9867 417.2890 417.9266 0.0958 -1.0000 -1.0000 4458863 1580715920.20 151.4597 59.9972 32.0000 1.9837 1.9862 417.4314 418.0689 0.0959 -1.0000 -1.0000 4458925 1580715920.30 151.4597 59.9972 32.0000 1.9842 1.9867 417.5051 418.1430 0.0958 -1.0000 -1.0000 4458988 1580715920.40 151.4597 59.9972 32.0000 1.9848 1.9873 417.3717 418.0100 0.0959 -1.0000 -1.0000 4459050 1580715920.50 151.4597 59.9972 32.0000 1.9848 1.9873 417.2593 417.8973 0.0959 -1.0000 -1.0000 4459363 1580715920.60 151.4597 59.9972 32.0000 1.9854 1.9879 417.2981 417.9351 0.0958 -1.0000 -1.0000 4459425 1580715920.70 151.4597 59.9972 32.0000 1.9844 1.9869 417.5171 418.1558 0.0959 -1.0000 -1.0000 4459488 1580715920.80 151.4918 59.9972 32.0000 1.9829 1.9854 417.4524 418.0899 0.0957 -1.0000 -1.0000 4459550 1580715920.90 151.4738 59.9972 32.0000 1.9838 1.9863 417.3621 417.9998 0.0959 -1.0000 -1.0000 4459628 1580715921.00 151.4738 59.9972 32.0000 1.9850 1.9875 417.2732 417.9108 0.0958 -1.0000 -1.0000 4459691 1580715921.10 151.4738 59.9972 32.0000 1.9844 1.9869 417.1899 417.8270 0.0958 -1.0000 -1.0000 4500066 1580715921.20 151.4738 59.9972 32.0000 1.9843 1.9868 417.3040 417.9412 0.0958 -1.0000 -1.0000 4500144 1580715921.30 151.4738 59.9972 32.0000 1.9839 1.9864 417.4651 418.1042 0.0960 -1.0000 -1.0000 4500206 1580715921.40 151.4331 59.9972 32.0000 1.9839 1.9864 417.4229 418.0613 0.0960 -1.0000 -1.0000 4500269 1580715921.50 151.4331 59.9972 32.0000 1.9854 1.9879 417.3025 417.9410 0.0960 -1.0000 -1.0000 4500331 1580715921.60 151.4331 59.9972 32.0000 1.9849 1.9874 417.2496 417.8886 0.0960 -1.0000 -1.0000 4500566 1580715921.70 151.4331 59.9972 32.0000 1.9853 1.9878 417.2558 417.8936 0.0959 -1.0000 -1.0000 4500644 1580715921.80 151.4331 59.9972 32.0000 1.9845 1.9870 417.4021 418.0391 0.0957 -1.0000 -1.0000 4500706 1580715921.90 151.4331 59.9972 32.0000 1.9842 1.9867 417.5339 418.1716 0.0958 -1.0000 -1.0000 4500769 1580715922.00 151.4306 59.9972 32.0000 1.9857 1.9882 417.3607 417.9984 0.0958 -1.0000 -1.0000 4500847 1580715922.10 151.4238 59.9972 32.0000 1.9853 1.9878 417.2127 417.8503 0.0959 -1.0000 -1.0000 4501081 1580715922.20 151.4238 59.9972 32.0000 1.9853 1.9878 417.3878 418.0256 0.0958 -1.0000 -1.0000 4501144 1580715922.30 151.4237 59.9972 32.0000 1.9843 1.9868 417.3565 417.9940 0.0958 -1.0000 -1.0000 4501206 1580715922.40 151.4237 59.9972 32.0000 1.9842 1.9867 417.3565 417.9942 0.0958 -1.0000 -1.0000 4501269 1580715922.50 151.4237 59.9972 32.0000 1.9845 1.9870 417.4830 418.1204 0.0958 -1.0000 -1.0000 4501347 1580715922.60 151.4237 59.9972 32.0000 1.9855 1.9880 417.3398 417.9778 0.0959 -1.0000 -1.0000 4501535 1580715922.70 151.4554 59.9972 32.0000 1.9859 1.9884 417.3225 417.9599 0.0958 -1.0000 -1.0000 4501597 1580715922.80 151.4554 59.9972 32.0000 1.9858 1.9883 417.2617 417.9008 0.0961 -1.0000 -1.0000 4501660 1580715922.90 151.4554 59.9972 32.0000 1.9848 1.9873 417.3935 418.0323 0.0959 -1.0000 -1.0000 4501738 1580715923.00 151.4554 59.9972 32.0000 1.9842 1.9867 417.4786 418.1166 0.0958 -1.0000 -1.0000 4501800 1580715923.10 151.4554 59.9972 32.0000 1.9853 1.9878 417.4794 418.1174 0.0959 -1.0000 -1.0000 4501863 1580715923.20 151.5090 59.9972 32.0000 1.9850 1.9875 417.3434 417.9814 0.0959 -1.0000 -1.0000 4501941 1580715923.30 151.5420 59.9972 32.0000 1.9856 1.9881 417.2852 417.9237 0.0960 -1.0000 -1.0000 4502003 1580715923.40 151.5420 59.9972 32.0000 1.9852 1.9877 417.3783 418.0161 0.0959 -1.0000 -1.0000 4502066 1580715923.50 151.5420 59.9972 32.0000 1.9849 1.9874 417.4168 418.0548 0.0959 -1.0000 -1.0000 4502144 1580715923.60 151.5420 59.9972 32.0000 1.9841 1.9866 417.4899 418.1288 0.0960 -1.0000 -1.0000 4502206 1580715923.70 151.5420 59.9972 32.0000 1.9846 1.9871 417.4056 418.0434 0.0958 -1.0000 -1.0000 4502269 1580715923.80 151.5420 59.9972 32.0000 1.9841 1.9866 417.3878 418.0254 0.0959 -1.0000 -1.0000 4502331 1580715923.90 151.5510 59.9972 32.0000 1.9846 1.9871 417.2739 417.9109 0.0959 -1.0000 -1.0000 4502394 1580715924.00 151.5510 59.9972 32.0000 1.9853 1.9878 417.2121 417.8509 0.0960 -1.0000 -1.0000 4502472 1580715924.10 151.5510 59.9972 32.0000 1.9848 1.9873 417.4956 418.1343 0.0960 -1.0000 -1.0000 4502535 1580715924.20 151.5510 59.9972 32.0000 1.9847 1.9872 417.5475 418.1857 0.0958 -1.0000 -1.0000 4503050 1580715924.30 151.5364 59.9972 32.0000 1.9845 1.9870 417.4899 418.1274 0.0959 -1.0000 -1.0000 4503128 1580715924.40 151.5364 59.9972 32.0000 1.9856 1.9881 417.3475 417.9857 0.0959 -1.0000 -1.0000 4503191 1580715924.50 151.5364 59.9972 32.0000 1.9855 1.9880 417.3362 417.9742 0.0959 -1.0000 -1.0000 4503253 1580715924.60 151.5364 59.9972 32.0000 1.9862 1.9886 417.2281 417.8657 0.0959 -1.0000 -1.0000 4503316 1580715924.70 151.5364 59.9972 32.0000 1.9863 1.9888 417.3580 417.9959 0.0959 -1.0000 -1.0000 4503378 1580715924.80 151.5364 59.9972 32.0000 1.9850 1.9875 417.5934 418.2317 0.0959 -1.0000 -1.0000 4503441 1580715924.90 151.5952 59.9971 32.0000 1.9845 1.9870 417.4650 418.1039 0.0960 -1.0000 -1.0000 4503519 1580715925.00 151.5203 59.9967 32.0000 1.9847 1.9872 417.5255 418.1638 0.0959 -1.0000 -1.0000 4503581 1580715925.10 151.5203 59.9967 32.0000 1.9853 1.9878 417.2974 417.9356 0.0959 -1.0000 -1.0000 4503644 1580715925.20 151.5203 59.9967 32.0000 1.9845 1.9870 417.2624 417.9003 0.0959 -1.0000 -1.0000 4504066 1580715925.30 151.5203 59.9967 32.0000 1.9845 1.9870 417.4443 418.0829 0.0959 -1.0000 -1.0000 4504128 1580715925.40 151.5250 59.9967 32.0000 1.9843 1.9868 417.4790 418.1169 0.0959 -1.0000 -1.0000 4504191 1580715925.50 151.5250 59.9967 32.0000 1.9855 1.9880 417.3430 417.9810 0.0958 -1.0000 -1.0000 4504269 1580715925.60 151.5250 59.9967 32.0000 1.9851 1.9876 417.2772 417.9143 0.0958 -1.0000 -1.0000 4504331 1580715925.70 151.5250 59.9967 32.0000 1.9854 1.9879 417.2949 417.9331 0.0959 -1.0000 -1.0000 4504581 1580715925.80 151.5250 59.9967 32.0000 1.9847 1.9872 417.3214 417.9592 0.0958 -1.0000 -1.0000 4504644 1580715925.90 151.5271 59.9967 32.0000 1.9838 1.9863 417.4586 418.0962 0.0958 -1.0000 -1.0000 4504706 1580715926.00 151.5392 59.9967 32.0000 1.9839 1.9864 417.5006 418.1380 0.0957 -1.0000 -1.0000 4504785 1580715926.10 151.5392 59.9967 32.0000 1.9844 1.9869 417.3977 418.0358 0.0960 -1.0000 -1.0000 4504847 1580715926.20 151.5392 59.9967 32.0000 1.9851 1.9876 417.3416 417.9800 0.0959 -1.0000 -1.0000 4504910 1580715926.30 151.5392 59.9967 32.0000 1.9850 1.9875 417.3749 418.0130 0.0958 -1.0000 -1.0000 4504988 1580715926.40 151.5392 59.9967 32.0000 1.9840 1.9865 417.4117 418.0486 0.0957 -1.0000 -1.0000 4505050 1580715926.50 151.5493 59.9967 32.0000 1.9838 1.9863 417.4080 418.0452 0.0958 -1.0000 -1.0000 4505113 1580715926.60 151.5493 59.9967 32.0000 1.9841 1.9866 417.3798 418.0176 0.0959 -1.0000 -1.0000 4505175 1580715926.70 151.5493 59.9967 32.0000 1.9856 1.9881 417.3174 417.9556 0.0960 -1.0000 -1.0000 4505300 1580715926.80 151.5493 59.9967 32.0000 1.9848 1.9873 417.2773 417.9152 0.0958 -1.0000 -1.0000 4505363 1580715926.90 151.5493 59.9967 32.0000 1.9851 1.9876 417.2605 417.8980 0.0959 -1.0000 -1.0000 4505441 1580715927.00 151.5204 59.9967 32.0000 1.9851 1.9876 417.2993 417.9371 0.0958 -1.0000 -1.0000 4505503 1580715927.10 151.5059 59.9967 32.0000 1.9852 1.9877 417.2773 417.9154 0.0959 -1.0000 -1.0000 4505566 1580715927.20 151.5059 59.9967 32.0000 1.9845 1.9870 417.4110 418.0483 0.0958 -1.0000 -1.0000 4505847 1580715927.30 151.5059 59.9967 32.0000 1.9842 1.9867 417.4637 418.1032 0.0961 -1.0000 -1.0000 4505910 1580715927.40 151.5059 59.9967 32.0000 1.9846 1.9871 417.2536 417.8904 0.0958 -1.0000 -1.0000 4505972 1580715927.50 151.5059 59.9967 32.0000 1.9849 1.9874 417.1508 417.7889 0.0959 -1.0000 -1.0000 4506035 1580715927.60 151.5557 59.9967 32.0000 1.9853 1.9878 417.2126 417.8505 0.0959 -1.0000 -1.0000 4506097 1580715927.70 151.5557 59.9967 32.0000 1.9844 1.9869 417.3278 417.9649 0.0958 -1.0000 -1.0000 4506175 1580715927.80 151.5557 59.9967 32.0000 1.9842 1.9867 417.3911 418.0290 0.0959 -1.0000 -1.0000 4506378 1580715927.90 151.5557 59.9967 32.0000 1.9846 1.9871 417.4963 418.1350 0.0959 -1.0000 -1.0000 4506425 1580715928.00 151.5557 59.9967 32.0000 1.9847 1.9872 417.4501 418.0881 0.0959 -1.0000 -1.0000 4506503 1580715928.10 151.4671 59.9967 32.0000 1.9844 1.9869 417.3936 418.0317 0.0959 -1.0000 -1.0000 4506566 1580715928.20 151.4513 59.9967 32.0000 1.9851 1.9876 417.1591 417.7978 0.0960 -1.0000 -1.0000 4506628 1580715928.30 151.4513 59.9967 32.0000 1.9848 1.9872 417.3004 417.9371 0.0957 -1.0000 -1.0000 4507378 1580715928.40 151.4513 59.9967 32.0000 1.9835 1.9860 417.3294 417.9668 0.0958 -1.0000 -1.0000 4507441 1580715928.50 151.4513 59.9967 32.0000 1.9838 1.9863 417.3206 417.9579 0.0958 -1.0000 -1.0000 4507519 1580715928.60 151.4513 59.9967 32.0000 1.9845 1.9870 417.2765 417.9139 0.0958 -1.0000 -1.0000 4507597 1580715928.70 151.4102 59.9967 32.0000 1.9847 1.9872 417.2480 417.8862 0.0960 -1.0000 -1.0000 4507660 1580715928.80 151.4102 59.9967 32.0000 1.9847 1.9872 417.1956 417.8340 0.0960 -1.0000 -1.0000 4507722 1580715928.90 151.4102 59.9967 32.0000 1.9843 1.9868 417.2562 417.8938 0.0958 -1.0000 -1.0000 4507785 1580715929.00 151.4102 59.9967 32.0000 1.9837 1.9862 417.4565 418.0940 0.0959 -1.0000 -1.0000 4507847 1580715929.10 151.4102 59.9967 32.0000 1.9839 1.9864 417.4614 418.0988 0.0958 -1.0000 -1.0000 4507910 1580715929.20 151.3923 59.9967 32.0000 1.9848 1.9872 417.2751 417.9125 0.0958 -1.0000 -1.0000 4507988 1580715929.30 151.3923 59.9967 32.0000 1.9855 1.9880 417.2401 417.8776 0.0958 -1.0000 -1.0000 4508097 1580715929.40 151.3923 59.9967 32.0000 1.9850 1.9875 417.2530 417.8891 0.0956 -1.0000 -1.0000 4508160 1580715929.50 151.3923 59.9967 32.0000 1.9839 1.9864 417.3604 417.9975 0.0958 -1.0000 -1.0000 4508238 1580715929.60 151.3923 59.9967 32.0000 1.9847 1.9872 417.3771 418.0150 0.0959 -1.0000 -1.0000 4508300 1580715929.70 151.4135 59.9974 32.0000 1.9851 1.9876 417.2612 417.8987 0.0958 -1.0000 -1.0000 4508363 1580715929.80 151.4201 59.9976 32.0000 1.9848 1.9873 417.2100 417.8488 0.0960 -1.0000 -1.0000 4508660 1580715929.90 151.4201 59.9976 32.0000 1.9850 1.9875 417.2998 417.9378 0.0960 -1.0000 -1.0000 4508722 1580715930.00 151.4201 59.9976 32.0000 1.9841 1.9866 417.4526 418.0907 0.0958 -1.0000 -1.0000 4508800 1580715930.10 151.4201 59.9976 32.0000 1.9845 1.9870 417.4460 418.0843 0.0959 -1.0000 -1.0000 4508863 1580715930.20 151.4201 59.9976 32.0000 1.9853 1.9878 417.2838 417.9217 0.0959 -1.0000 -1.0000 4508925 1580715930.30 151.4201 59.9976 32.0000 1.9859 1.9884 417.2907 417.9283 0.0959 -1.0000 -1.0000 4509081 1580715930.40 151.4615 59.9976 32.0000 1.9850 1.9875 417.1324 417.7701 0.0959 -1.0000 -1.0000 4509144 1580715930.50 151.4615 59.9976 32.0000 1.9847 1.9872 417.2246 417.8624 0.0959 -1.0000 -1.0000 4509206 1580715930.60 151.4615 59.9976 32.0000 1.9845 1.9870 417.3377 417.9765 0.0960 -1.0000 -1.0000 4509285 1580715930.70 151.4615 59.9976 32.0000 1.9846 1.9871 417.3889 418.0272 0.0960 -1.0000 -1.0000 4509347 1580715930.80 151.4615 59.9976 32.0000 1.9857 1.9882 417.2659 417.9044 0.0959 -1.0000 -1.0000 4509410 1580715930.90 151.4948 59.9976 32.0000 1.9852 1.9877 417.2444 417.8818 0.0958 -1.0000 -1.0000 4509488 1580715931.00 151.4948 59.9976 32.0000 1.9849 1.9874 417.3726 418.0114 0.0960 -1.0000 -1.0000 4509550 1580715931.10 151.4948 59.9976 32.0000 1.9841 1.9866 417.4497 418.0877 0.0958 -1.0000 -1.0000 4509613 1580715931.20 151.4948 59.9976 32.0000 1.9848 1.9873 417.4743 418.1134 0.0961 -1.0000 -1.0000 4509691 1580715931.30 151.4948 59.9976 32.0000 1.9854 1.9879 417.3718 418.0101 0.0958 -1.0000 -1.0000 4509754 1580715931.40 151.5053 59.9976 32.0000 1.9861 1.9886 417.2448 417.8816 0.0958 -1.0000 -1.0000 4510081 1580715931.50 151.5499 59.9976 32.0000 1.9847 1.9872 417.3264 417.9648 0.0960 -1.0000 -1.0000 4510160 1580715931.60 151.5499 59.9976 32.0000 1.9838 1.9863 417.3033 417.9418 0.0960 -1.0000 -1.0000 4510222 1580715931.70 151.5499 59.9976 32.0000 1.9836 1.9861 417.4023 418.0422 0.0962 -1.0000 -1.0000 4510285 1580715931.80 151.5499 59.9976 32.0000 1.9840 1.9865 417.4349 418.0760 0.0963 -1.0000 -1.0000 4510347 1580715931.90 151.5499 59.9976 32.0000 1.9846 1.9871 417.1809 417.8216 0.0962 -1.0000 -1.0000 4510581 1580715932.00 151.6030 59.9976 32.0000 1.9845 1.9870 417.2167 417.8557 0.0960 -1.0000 -1.0000 4510644 1580715932.10 151.6030 59.9976 32.0000 1.9853 1.9878 417.2312 417.8691 0.0960 -1.0000 -1.0000 4510706 1580715932.20 151.6030 59.9976 32.0000 1.9843 1.9868 417.2785 417.9178 0.0960 -1.0000 -1.0000 4510785 1580715932.30 151.6030 59.9976 32.0000 1.9852 1.9877 417.4488 418.0885 0.0962 -1.0000 -1.0000 4510863 1580715932.40 151.6030 59.9976 32.0000 1.9846 1.9871 417.4575 418.0963 0.0960 -1.0000 -1.0000 4511097 1580715932.50 151.5326 59.9976 32.0000 1.9842 1.9867 417.4766 418.1154 0.0960 -1.0000 -1.0000 4511160 1580715932.60 151.5010 59.9976 32.0000 1.9852 1.9877 417.3033 417.9423 0.0961 -1.0000 -1.0000 4511222 1580715932.70 151.5010 59.9976 32.0000 1.9849 1.9874 417.1905 417.8292 0.0960 -1.0000 -1.0000 4511300 1580715932.80 151.5010 59.9976 32.0000 1.9852 1.9877 417.2429 417.8811 0.0960 -1.0000 -1.0000 4511363 1580715932.90 151.5010 59.9976 32.0000 1.9851 1.9876 417.2371 417.8757 0.0960 -1.0000 -1.0000 4511597 1580715933.00 151.4997 59.9976 32.0000 1.9842 1.9867 417.4946 418.1344 0.0961 -1.0000 -1.0000 4511660 1580715933.10 151.4619 59.9976 32.0000 1.9841 1.9866 417.3385 417.9776 0.0961 -1.0000 -1.0000 4511722 1580715933.20 151.4619 59.9976 32.0000 1.9846 1.9872 417.2384 417.8772 0.0960 -1.0000 -1.0000 4511800 1580715933.30 151.4619 59.9976 32.0000 1.9844 1.9869 417.2806 417.9194 0.0960 -1.0000 -1.0000 4511863 1580715933.40 151.4619 59.9976 32.0000 1.9834 1.9859 417.3535 417.9925 0.0961 -1.0000 -1.0000 4512081 1580715933.50 151.4619 59.9976 32.0000 1.9837 1.9862 417.4419 418.0808 0.0960 -1.0000 -1.0000 4512160 1580715933.60 151.4459 59.9976 32.0000 1.9843 1.9868 417.3638 418.0026 0.0960 -1.0000 -1.0000 4512222 1580715933.70 151.4261 59.9976 32.0000 1.9845 1.9871 417.2877 417.9265 0.0960 -1.0000 -1.0000 4512300 1580715933.80 151.4261 59.9976 32.0000 1.9856 1.9881 417.2268 417.8657 0.0960 -1.0000 -1.0000 4512363 1580715933.90 151.4261 59.9976 32.0000 1.9852 1.9877 417.2585 417.8971 0.0960 -1.0000 -1.0000 4512550 1580715934.00 151.4261 59.9976 32.0000 1.9839 1.9864 417.4929 418.1315 0.0960 -1.0000 -1.0000 4512613 1580715934.10 151.4261 59.9976 32.0000 1.9847 1.9872 417.2607 417.8982 0.0958 -1.0000 -1.0000 4512675 1580715934.20 151.4545 59.9976 32.0000 1.9857 1.9882 417.1059 417.7419 0.0958 -1.0000 -1.0000 4512738 1580715934.30 151.4545 59.9976 32.0000 1.9847 1.9872 417.2628 417.9016 0.0960 -1.0000 -1.0000 4512816 1580715934.40 151.4545 59.9976 32.0000 1.9845 1.9870 417.3264 417.9651 0.0960 -1.0000 -1.0000 4513097 1580715934.50 151.4545 59.9976 32.0000 1.9845 1.9870 417.4730 418.1121 0.0961 -1.0000 -1.0000 4513144 1580715934.60 151.4545 59.9976 32.0000 1.9850 1.9875 417.3768 418.0165 0.0961 -1.0000 -1.0000 4513222 1580715934.70 151.4553 59.9976 32.0000 1.9857 1.9882 417.2697 417.9090 0.0961 -1.0000 -1.0000 4513285 1580715934.80 151.4560 59.9977 32.0000 1.9848 1.9873 417.2385 417.8776 0.0960 -1.0000 -1.0000 4513347 1580715934.90 151.4560 59.9977 32.0000 1.9850 1.9875 417.3264 417.9651 0.0960 -1.0000 -1.0000 4513863 1580715935.00 151.4560 59.9977 32.0000 1.9839 1.9864 417.5025 418.1413 0.0960 -1.0000 -1.0000 4513925 1580715935.10 151.4560 59.9977 32.0000 1.9843 1.9868 417.4151 418.0540 0.0960 -1.0000 -1.0000 4513988 1580715935.20 151.4554 59.9977 32.0000 1.9848 1.9873 417.3248 417.9639 0.0961 -1.0000 -1.0000 4514066 1580715935.30 151.4380 59.9977 32.0000 1.9855 1.9880 417.2183 417.8582 0.0962 -1.0000 -1.0000 4514128 1580715935.40 151.4380 59.9977 32.0000 1.9848 1.9873 417.3441 417.9830 0.0961 -1.0000 -1.0000 4514191 1580715935.50 151.4380 59.9977 32.0000 1.9842 1.9867 417.5204 418.1616 0.0963 -1.0000 -1.0000 4514331 1580715935.60 151.4380 59.9977 32.0000 1.9845 1.9870 417.3668 418.0067 0.0961 -1.0000 -1.0000 4514394 1580715935.70 151.4380 59.9977 32.0000 1.9845 1.9870 417.3930 418.0305 0.0959 -1.0000 -1.0000 4514456 1580715935.80 151.4585 59.9977 32.0000 1.9849 1.9874 417.3252 417.9652 0.0962 -1.0000 -1.0000 4514519 1580715935.90 151.4601 59.9977 32.0000 1.9855 1.9880 417.2311 417.8701 0.0960 -1.0000 -1.0000 4514581 1580715936.00 151.4601 59.9977 32.0000 1.9851 1.9876 417.3341 417.9730 0.0960 -1.0000 -1.0000 4514816 1580715936.10 151.4601 59.9977 32.0000 1.9856 1.9881 417.3887 418.0273 0.0959 -1.0000 -1.0000 4514878 1580715936.20 151.4601 59.9977 32.0000 1.9839 1.9864 417.4193 418.0587 0.0961 -1.0000 -1.0000 4514941 1580715936.30 151.4569 59.9977 32.0000 1.9851 1.9876 417.4620 418.1021 0.0962 -1.0000 -1.0000 4515019 1580715936.40 151.4420 59.9977 32.0000 1.9858 1.9883 417.2380 417.8776 0.0961 -1.0000 -1.0000 4515081 1580715936.50 151.4420 59.9977 32.0000 1.9845 1.9870 417.3378 417.9770 0.0961 -1.0000 -1.0000 4515300 1580715936.60 151.4420 59.9977 32.0000 1.9842 1.9867 417.4413 418.0803 0.0960 -1.0000 -1.0000 4515378 1580715936.70 151.4420 59.9977 32.0000 1.9844 1.9869 417.4462 418.0853 0.0960 -1.0000 -1.0000 4515441 1580715936.80 151.4420 59.9977 32.0000 1.9851 1.9876 417.3651 418.0039 0.0960 -1.0000 -1.0000 4515503 1580715936.90 151.4956 59.9977 32.0000 1.9858 1.9883 417.3509 417.9902 0.0961 -1.0000 -1.0000 4515581 1580715937.00 151.4956 59.9977 32.0000 1.9858 1.9883 417.2675 417.9059 0.0960 -1.0000 -1.0000 4515863 1580715937.10 151.4956 59.9977 32.0000 1.9851 1.9876 417.4876 418.1267 0.0960 -1.0000 -1.0000 4515925 1580715937.20 151.4956 59.9977 32.0000 1.9849 1.9874 417.5217 418.1613 0.0961 -1.0000 -1.0000 4516003 1580715937.30 151.4956 59.9977 32.0000 1.9846 1.9871 417.5389 418.1785 0.0961 -1.0000 -1.0000 4516066 1580715937.40 151.4996 59.9977 32.0000 1.9848 1.9873 417.4804 418.1207 0.0962 -1.0000 -1.0000 4516128 1580715937.50 151.5216 59.9977 32.0000 1.9848 1.9873 417.2702 417.9093 0.0960 -1.0000 -1.0000 4516831 1580715937.60 151.5216 59.9977 32.0000 1.9852 1.9877 417.2936 417.9320 0.0960 -1.0000 -1.0000 4516894 1580715937.70 151.5216 59.9977 32.0000 1.9844 1.9869 417.3937 418.0324 0.0960 -1.0000 -1.0000 4516956 1580715937.80 151.5216 59.9977 32.0000 1.9851 1.9876 417.5323 418.1719 0.0961 -1.0000 -1.0000 4517019 1580715937.90 151.5216 59.9977 32.0000 1.9844 1.9869 417.4406 418.0799 0.0961 -1.0000 -1.0000 4517081 1580715938.00 151.5213 59.9977 32.0000 1.9852 1.9877 417.3073 417.9453 0.0958 -1.0000 -1.0000 4517160 1580715938.10 151.5213 59.9977 32.0000 1.9856 1.9881 417.2124 417.8510 0.0960 -1.0000 -1.0000 4517222 1580715938.20 151.5213 59.9977 32.0000 1.9855 1.9880 417.3612 418.0000 0.0960 -1.0000 -1.0000 4517285 1580715938.30 151.5213 59.9977 32.0000 1.9845 1.9870 417.4779 418.1175 0.0961 -1.0000 -1.0000 4517363 1580715938.40 151.5213 59.9977 32.0000 1.9846 1.9871 417.5397 418.1786 0.0960 -1.0000 -1.0000 4517425 1580715938.50 151.5405 59.9977 32.0000 1.9842 1.9867 417.4381 418.0774 0.0960 -1.0000 -1.0000 4517488 1580715938.60 151.5567 59.9977 32.0000 1.9845 1.9870 417.3340 417.9732 0.0961 -1.0000 -1.0000 4517550 1580715938.70 151.5567 59.9977 32.0000 1.9851 1.9876 417.3212 417.9600 0.0960 -1.0000 -1.0000 4517613 1580715938.80 151.5567 59.9977 32.0000 1.9851 1.9876 417.4700 418.1087 0.0960 -1.0000 -1.0000 4517675 1580715938.90 151.5567 59.9977 32.0000 1.9846 1.9871 417.5505 418.1903 0.0961 -1.0000 -1.0000 4517754 1580715939.00 151.5567 59.9977 32.0000 1.9847 1.9872 417.4614 418.1017 0.0962 -1.0000 -1.0000 4517816 1580715939.10 151.5568 59.9976 32.0000 1.9846 1.9871 417.3897 418.0291 0.0961 -1.0000 -1.0000 4517878 1580715939.20 151.5568 59.9976 32.0000 1.9846 1.9871 417.2775 417.9166 0.0961 -1.0000 -1.0000 4517957 1580715939.30 151.5568 59.9976 32.0000 1.9851 1.9876 417.2579 417.8969 0.0960 -1.0000 -1.0000 4518019 1580715939.40 151.5568 59.9976 32.0000 1.9851 1.9876 417.4697 418.1084 0.0959 -1.0000 -1.0000 4518081 1580715939.50 151.5568 59.9976 32.0000 1.9840 1.9865 417.4850 418.1246 0.0961 -1.0000 -1.0000 4518160 1580715939.60 151.5568 59.9976 32.0000 1.9845 1.9870 417.4867 418.1260 0.0961 -1.0000 -1.0000 4518222 1580715939.70 151.5568 59.9976 32.0000 1.9841 1.9867 417.2945 417.9336 0.0960 -1.0000 -1.0000 4518300 1580715939.80 151.5568 59.9976 32.0000 1.9851 1.9877 417.2183 417.8575 0.0961 -1.0000 -1.0000 4518363 1580715939.90 151.5568 59.9976 32.0000 1.9851 1.9876 417.3138 417.9536 0.0962 -1.0000 -1.0000 4518425 1580715940.00 151.5568 59.9976 32.0000 1.9844 1.9869 417.4761 418.1166 0.0963 -1.0000 -1.0000 4518488 1580715940.10 151.5568 59.9976 32.0000 1.9839 1.9864 417.4660 418.1064 0.0962 -1.0000 -1.0000 4518628 1580715940.20 151.5568 59.9976 32.0000 1.9845 1.9870 417.4165 418.0561 0.0962 -1.0000 -1.0000 4518691 1580715940.30 151.4927 59.9976 32.0000 1.9849 1.9874 417.4169 418.0566 0.0961 -1.0000 -1.0000 4518753 1580715940.40 151.4927 59.9976 32.0000 1.9856 1.9881 417.2619 417.9018 0.0962 -1.0000 -1.0000 4518816 1580715940.50 151.4927 59.9976 32.0000 1.9851 1.9876 417.3043 417.9436 0.0960 -1.0000 -1.0000 4518878 1580715940.60 151.4927 59.9976 32.0000 1.9848 1.9873 417.4477 418.0870 0.0961 -1.0000 -1.0000 4519347 1580715940.70 151.4927 59.9976 32.0000 1.9842 1.9867 417.6641 418.3036 0.0961 -1.0000 -1.0000 4519394 1580715940.80 151.4995 59.9976 32.0000 1.9840 1.9865 417.3742 418.0144 0.0961 -1.0000 -1.0000 4519457 1580715940.90 151.4999 59.9976 32.0000 1.9853 1.9878 417.3054 417.9444 0.0960 -1.0000 -1.0000 4519535 1580715941.00 151.4999 59.9976 32.0000 1.9856 1.9881 417.2725 417.9127 0.0962 -1.0000 -1.0000 4519597 1580715941.10 151.4999 59.9976 32.0000 1.9845 1.9870 417.3651 418.0042 0.0961 -1.0000 -1.0000 4519831 1580715941.20 151.4999 59.9976 32.0000 1.9849 1.9875 417.5120 418.1512 0.0960 -1.0000 -1.0000 4519894 1580715941.30 151.4956 59.9976 32.0000 1.9851 1.9876 417.5502 418.1900 0.0962 -1.0000 -1.0000 4519972 1580715941.40 151.4400 59.9976 32.0000 1.9848 1.9873 417.4223 418.0629 0.0962 -1.0000 -1.0000 4520035 1580715941.50 151.4400 59.9976 32.0000 1.9855 1.9880 417.2745 417.9154 0.0964 -1.0000 -1.0000 4520097 1580715941.60 151.4400 59.9976 32.0000 1.9855 1.9880 417.2554 417.8954 0.0962 -1.0000 -1.0000 4520331 1580715941.70 151.4400 59.9976 32.0000 1.9845 1.9870 417.2799 417.9192 0.0961 -1.0000 -1.0000 4520410 1580715941.80 151.4400 59.9976 32.0000 1.9851 1.9876 417.3467 417.9867 0.0962 -1.0000 -1.0000 4520472 1580715941.90 151.5075 59.9976 32.0000 1.9842 1.9867 417.4914 418.1314 0.0962 -1.0000 -1.0000 4520535 1580715942.00 151.5101 59.9976 32.0000 1.9853 1.9878 417.4224 418.0621 0.0961 -1.0000 -1.0000 4520613 1580715942.10 151.5101 59.9976 32.0000 1.9861 1.9886 417.3201 417.9600 0.0962 -1.0000 -1.0000 4520847 1580715942.20 151.5101 59.9976 32.0000 1.9857 1.9882 417.3541 417.9938 0.0961 -1.0000 -1.0000 4520910 1580715942.30 151.5101 59.9976 32.0000 1.9851 1.9876 417.2671 417.9059 0.0960 -1.0000 -1.0000 4520988 1580715942.40 151.5101 59.9976 32.0000 1.9849 1.9874 417.3557 417.9956 0.0962 -1.0000 -1.0000 4521050 1580715942.50 151.5199 59.9976 32.0000 1.9844 1.9869 417.4914 418.1313 0.0962 -1.0000 -1.0000 4521113 1580715942.60 151.5199 59.9976 32.0000 1.9850 1.9875 417.5430 418.1838 0.0963 -1.0000 -1.0000 4521347 1580715942.70 151.5199 59.9976 32.0000 1.9857 1.9882 417.3236 417.9639 0.0963 -1.0000 -1.0000 4521410 1580715942.80 151.5199 59.9976 32.0000 1.9867 1.9892 417.3203 417.9604 0.0961 -1.0000 -1.0000 4521472 1580715942.90 151.5199 59.9976 32.0000 1.9856 1.9881 417.3418 417.9808 0.0960 -1.0000 -1.0000 4521550 1580715943.00 151.5227 59.9976 32.0000 1.9854 1.9879 417.3267 417.9660 0.0961 -1.0000 -1.0000 4521613 1580715943.10 151.5227 59.9976 32.0000 1.9847 1.9872 417.4722 418.1120 0.0962 -1.0000 -1.0000 4521831 1580715943.20 151.5227 59.9976 32.0000 1.9847 1.9872 417.4648 418.1051 0.0962 -1.0000 -1.0000 4521910 1580715943.30 151.5227 59.9976 32.0000 1.9854 1.9879 417.3283 417.9678 0.0961 -1.0000 -1.0000 4521972 1580715943.40 151.5227 59.9976 32.0000 1.9857 1.9882 417.3629 418.0026 0.0962 -1.0000 -1.0000 4522035 1580715943.50 151.5308 59.9976 32.0000 1.9856 1.9881 417.4334 418.0736 0.0962 -1.0000 -1.0000 4522097 1580715943.60 151.6117 59.9976 32.0000 1.9849 1.9874 417.5178 418.1579 0.0961 -1.0000 -1.0000 4523035 1580715943.70 151.6117 59.9976 32.0000 1.9847 1.9872 417.5245 418.1643 0.0962 -1.0000 -1.0000 4523113 1580715943.80 151.6117 59.9976 32.0000 1.9853 1.9878 417.5224 418.1626 0.0962 -1.0000 -1.0000 4523175 1580715943.90 151.6117 59.9976 32.0000 1.9857 1.9882 417.4513 418.0910 0.0961 -1.0000 -1.0000 4523238 1580715944.00 151.6117 59.9976 32.0000 1.9855 1.9880 417.3208 417.9611 0.0962 -1.0000 -1.0000 4523316 1580715944.10 151.5977 59.9976 32.0000 1.9857 1.9882 417.3287 417.9681 0.0961 -1.0000 -1.0000 4523378 1580715944.20 151.5977 59.9976 32.0000 1.9847 1.9872 417.5345 418.1743 0.0961 -1.0000 -1.0000 4523441 1580715944.30 151.5977 59.9976 32.0000 1.9848 1.9873 417.5144 418.1539 0.0960 -1.0000 -1.0000 4523519 1580715944.40 151.5977 59.9976 32.0000 1.9846 1.9871 417.3453 417.9858 0.0963 -1.0000 -1.0000 4523581 1580715944.50 151.5977 59.9976 32.0000 1.9845 1.9870 417.2474 417.8873 0.0962 -1.0000 -1.0000 4523644 1580715944.60 151.5453 59.9982 32.0000 1.9845 1.9870 417.3201 417.9604 0.0963 -1.0000 -1.0000 4523706 1580715944.70 151.5297 59.9984 32.0000 1.9839 1.9864 417.3853 418.0249 0.0961 -1.0000 -1.0000 4523769 1580715944.80 151.5297 59.9984 32.0000 1.9835 1.9860 417.3960 418.0357 0.0962 -1.0000 -1.0000 4523831 1580715944.90 151.5297 59.9984 32.0000 1.9841 1.9866 417.4211 418.0606 0.0960 -1.0000 -1.0000 4523910 1580715945.00 151.5297 59.9984 32.0000 1.9840 1.9865 417.2874 417.9271 0.0962 -1.0000 -1.0000 4523972 1580715945.10 151.5297 59.9984 32.0000 1.9848 1.9873 417.3020 417.9419 0.0962 -1.0000 -1.0000 4524035 1580715945.20 151.4922 59.9984 32.0000 1.9845 1.9870 417.1971 417.8369 0.0962 -1.0000 -1.0000 4524113 1580715945.30 151.4922 59.9984 32.0000 1.9841 1.9866 417.3838 418.0241 0.0963 -1.0000 -1.0000 4524175 1580715945.40 151.4922 59.9984 32.0000 1.9836 1.9861 417.4918 418.1330 0.0963 -1.0000 -1.0000 4524238 1580715945.50 151.4922 59.9984 32.0000 1.9839 1.9864 417.5230 418.1631 0.0961 -1.0000 -1.0000 4524316 1580715945.60 151.4922 59.9984 32.0000 1.9841 1.9866 417.2826 417.9230 0.0962 -1.0000 -1.0000 4524378 1580715945.70 151.4933 59.9984 32.0000 1.9853 1.9878 417.2023 417.8421 0.0962 -1.0000 -1.0000 4524566 1580715945.80 151.4933 59.9984 32.0000 1.9850 1.9875 417.2412 417.8800 0.0960 -1.0000 -1.0000 4524628 1580715945.90 151.4933 59.9984 32.0000 1.9847 1.9872 417.2551 417.8953 0.0962 -1.0000 -1.0000 4524691 1580715946.00 151.4933 59.9984 32.0000 1.9841 1.9866 417.4171 418.0574 0.0962 -1.0000 -1.0000 4524769 1580715946.10 151.4933 59.9984 32.0000 1.9834 1.9859 417.5715 418.2119 0.0962 -1.0000 -1.0000 4524831 1580715946.20 151.4779 59.9984 32.0000 1.9840 1.9865 417.3646 418.0043 0.0961 -1.0000 -1.0000 4525050 1580715946.30 151.4522 59.9984 32.0000 1.9842 1.9867 417.2422 417.8819 0.0962 -1.0000 -1.0000 4525128 1580715946.40 151.4522 59.9984 32.0000 1.9842 1.9867 417.3538 417.9933 0.0961 -1.0000 -1.0000 4525175 1580715946.50 151.4522 59.9984 32.0000 1.9842 1.9867 417.4697 418.1093 0.0961 -1.0000 -1.0000 4525253 1580715946.60 151.4522 59.9984 32.0000 1.9832 1.9857 417.4541 418.0937 0.0961 -1.0000 -1.0000 4525316 1580715946.70 151.4522 59.9984 32.0000 1.9834 1.9859 417.3133 417.9544 0.0964 -1.0000 -1.0000 4525378 1580715946.80 151.4153 59.9984 32.0000 1.9842 1.9867 417.1795 417.8204 0.0963 -1.0000 -1.0000 4525441 1580715946.90 151.4153 59.9984 32.0000 1.9846 1.9871 417.2121 417.8521 0.0962 -1.0000 -1.0000 4525519 1580715947.00 151.4153 59.9984 32.0000 1.9848 1.9873 417.2797 417.9194 0.0962 -1.0000 -1.0000 4525581 1580715947.10 151.4153 59.9984 32.0000 1.9840 1.9865 417.3849 418.0252 0.0963 -1.0000 -1.0000 4525644 1580715947.20 151.4153 59.9984 32.0000 1.9843 1.9868 417.4024 418.0431 0.0962 -1.0000 -1.0000 4525878 1580715947.30 151.4142 59.9984 32.0000 1.9840 1.9865 417.3506 417.9914 0.0963 -1.0000 -1.0000 4525941 1580715947.40 151.3830 59.9984 32.0000 1.9848 1.9873 417.1751 417.8144 0.0962 -1.0000 -1.0000 4526003 1580715947.50 151.3830 59.9984 32.0000 1.9847 1.9872 417.3164 417.9572 0.0964 -1.0000 -1.0000 4526081 1580715947.60 151.3830 59.9984 32.0000 1.9835 1.9860 417.4629 418.1037 0.0962 -1.0000 -1.0000 4526144 1580715947.70 151.3830 59.9984 32.0000 1.9835 1.9860 417.4563 418.0967 0.0962 -1.0000 -1.0000 4526410 1580715947.80 151.3830 59.9984 32.0000 1.9849 1.9874 417.3170 417.9574 0.0963 -1.0000 -1.0000 4526472 1580715947.90 151.4105 59.9984 32.0000 1.9852 1.9877 417.2696 417.9099 0.0962 -1.0000 -1.0000 4526535 1580715948.00 151.4105 59.9984 32.0000 1.9847 1.9873 417.3794 418.0203 0.0963 -1.0000 -1.0000 4526597 1580715948.10 151.4105 59.9984 32.0000 1.9843 1.9868 417.3365 417.9771 0.0963 -1.0000 -1.0000 4526660 1580715948.20 151.4105 59.9984 32.0000 1.9839 1.9864 417.4764 418.1162 0.0961 -1.0000 -1.0000 4527050 1580715948.30 151.4105 59.9984 32.0000 1.9843 1.9868 417.3627 418.0038 0.0963 -1.0000 -1.0000 4527128 1580715948.40 151.4105 59.9984 32.0000 1.9851 1.9876 417.2408 417.8813 0.0963 -1.0000 -1.0000 4527191 1580715948.50 151.4329 59.9984 32.0000 1.9851 1.9876 417.2880 417.9286 0.0963 -1.0000 -1.0000 4527253 1580715948.60 151.4329 59.9984 32.0000 1.9842 1.9867 417.3550 417.9950 0.0962 -1.0000 -1.0000 4527331 1580715948.70 151.4329 59.9984 32.0000 1.9843 1.9868 417.4067 418.0470 0.0962 -1.0000 -1.0000 4527394 1580715948.80 151.4329 59.9984 32.0000 1.9853 1.9878 417.3689 418.0088 0.0962 -1.0000 -1.0000 4527457 1580715948.90 151.4329 59.9984 32.0000 1.9853 1.9878 417.1455 417.7851 0.0962 -1.0000 -1.0000 4527519 1580715949.00 151.4855 59.9984 32.0000 1.9853 1.9878 417.2773 417.9169 0.0962 -1.0000 -1.0000 4527581 1580715949.10 151.4855 59.9984 32.0000 1.9839 1.9864 417.3794 418.0202 0.0963 -1.0000 -1.0000 4527644 1580715949.20 151.4855 59.9984 32.0000 1.9847 1.9872 417.4543 418.0944 0.0962 -1.0000 -1.0000 4527722 1580715949.30 151.4855 59.9984 32.0000 1.9844 1.9869 417.4701 418.1112 0.0963 -1.0000 -1.0000 4527847 1580715949.40 151.4855 59.9984 32.0000 1.9845 1.9870 417.2907 417.9306 0.0962 -1.0000 -1.0000 4527910 1580715949.50 151.4855 59.9984 32.0000 1.9851 1.9876 417.2018 417.8421 0.0963 -1.0000 -1.0000 4527988 1580715949.60 151.5112 59.9984 32.0000 1.9844 1.9869 417.3178 417.9581 0.0962 -1.0000 -1.0000 4528050 1580715949.70 151.5112 59.9984 32.0000 1.9847 1.9872 417.3262 417.9669 0.0963 -1.0000 -1.0000 4528113 1580715949.80 151.5112 59.9984 32.0000 1.9846 1.9871 417.4350 418.0755 0.0962 -1.0000 -1.0000 4528863 1580715949.90 151.5112 59.9984 32.0000 1.9848 1.9873 417.2951 417.9350 0.0962 -1.0000 -1.0000 4528925 1580715950.00 151.5112 59.9984 32.0000 1.9849 1.9874 417.1903 417.8303 0.0962 -1.0000 -1.0000 4529003 1580715950.10 151.5065 59.9985 32.0000 1.9848 1.9873 417.2848 417.9255 0.0963 -1.0000 -1.0000 4529081 1580715950.20 151.5059 59.9985 32.0000 1.9843 1.9868 417.4453 418.0857 0.0962 -1.0000 -1.0000 4529144 1580715950.30 151.5059 59.9985 32.0000 1.9836 1.9861 417.3877 418.0277 0.0962 -1.0000 -1.0000 4529206 1580715950.40 151.5059 59.9985 32.0000 1.9838 1.9863 417.4136 418.0542 0.0963 -1.0000 -1.0000 4529269 1580715950.50 151.5059 59.9985 32.0000 1.9845 1.9870 417.2872 417.9282 0.0963 -1.0000 -1.0000 4529331 1580715950.60 151.5059 59.9985 32.0000 1.9853 1.9878 417.2348 417.8752 0.0963 -1.0000 -1.0000 4529410 1580715950.70 151.5242 59.9985 32.0000 1.9839 1.9864 417.3115 417.9524 0.0963 -1.0000 -1.0000 4529488 1580715950.80 151.5242 59.9985 32.0000 1.9835 1.9860 417.4584 418.0994 0.0964 -1.0000 -1.0000 4529597 1580715950.90 151.5242 59.9985 32.0000 1.9842 1.9867 417.3331 417.9746 0.0964 -1.0000 -1.0000 4529675 1580715951.00 151.5242 59.9985 32.0000 1.9852 1.9877 417.2003 417.8412 0.0963 -1.0000 -1.0000 4529738 1580715951.10 151.5242 59.9985 32.0000 1.9851 1.9877 417.1895 417.8291 0.0962 -1.0000 -1.0000 4529800 1580715951.20 151.5256 59.9985 32.0000 1.9840 1.9865 417.3175 417.9581 0.0963 -1.0000 -1.0000 4529863 1580715951.30 151.5256 59.9985 32.0000 1.9836 1.9861 417.4575 418.0976 0.0962 -1.0000 -1.0000 4530097 1580715951.40 151.5256 59.9985 32.0000 1.9851 1.9876 417.3098 417.9510 0.0963 -1.0000 -1.0000 4530160 1580715951.50 151.5256 59.9985 32.0000 1.9858 1.9883 417.2586 417.8987 0.0963 -1.0000 -1.0000 4530238 1580715951.60 151.5256 59.9985 32.0000 1.9844 1.9869 417.2480 417.8877 0.0962 -1.0000 -1.0000 4530300 1580715951.70 151.5152 59.9985 32.0000 1.9847 1.9872 417.2818 417.9216 0.0962 -1.0000 -1.0000 4530378 1580715951.80 151.4870 59.9985 32.0000 1.9837 1.9863 417.3451 417.9853 0.0963 -1.0000 -1.0000 4530441 1580715951.90 151.4870 59.9985 32.0000 1.9838 1.9864 417.3394 417.9798 0.0962 -1.0000 -1.0000 4530628 1580715952.00 151.4870 59.9985 32.0000 1.9840 1.9865 417.3488 417.9886 0.0961 -1.0000 -1.0000 4530691 1580715952.10 151.4870 59.9985 32.0000 1.9854 1.9879 417.2780 417.9180 0.0963 -1.0000 -1.0000 4530753 1580715952.20 151.4870 59.9985 32.0000 1.9853 1.9878 417.2301 417.8701 0.0962 -1.0000 -1.0000 4530816 1580715952.30 151.4865 59.9985 32.0000 1.9846 1.9871 417.3346 417.9748 0.0963 -1.0000 -1.0000 4530894 1580715952.40 151.4865 59.9985 32.0000 1.9846 1.9871 417.4900 418.1306 0.0961 -1.0000 -1.0000 4531581 1580715952.50 151.4865 59.9985 32.0000 1.9848 1.9873 417.5057 418.1456 0.0962 -1.0000 -1.0000 4531644 1580715952.60 151.4865 59.9985 32.0000 1.9856 1.9881 417.4748 418.1162 0.0963 -1.0000 -1.0000 4531722 1580715952.70 151.4865 59.9985 32.0000 1.9858 1.9883 417.2893 417.9301 0.0964 -1.0000 -1.0000 4531800 1580715952.80 151.4865 59.9985 32.0000 1.9860 1.9886 417.2696 417.9105 0.0963 -1.0000 -1.0000 4531863 1580715952.90 151.5249 59.9985 32.0000 1.9853 1.9878 417.2979 417.9382 0.0962 -1.0000 -1.0000 4531941 1580715953.00 151.5273 59.9985 32.0000 1.9848 1.9874 417.4921 418.1325 0.0962 -1.0000 -1.0000 4532003 1580715953.10 151.5273 59.9985 32.0000 1.9848 1.9873 417.4920 418.1329 0.0963 -1.0000 -1.0000 4532066 1580715953.20 151.5273 59.9985 32.0000 1.9854 1.9879 417.2318 417.8725 0.0963 -1.0000 -1.0000 4532144 1580715953.30 151.5273 59.9985 32.0000 1.9855 1.9880 417.2585 417.8994 0.0964 -1.0000 -1.0000 4532206 1580715953.40 151.5170 59.9985 32.0000 1.9854 1.9879 417.2786 417.9195 0.0963 -1.0000 -1.0000 4532316 1580715953.50 151.4672 59.9985 32.0000 1.9849 1.9874 417.5437 418.1842 0.0963 -1.0000 -1.0000 4532394 1580715953.60 151.4672 59.9985 32.0000 1.9848 1.9873 417.5163 418.1578 0.0964 -1.0000 -1.0000 4532441 1580715953.70 151.4672 59.9985 32.0000 1.9845 1.9871 417.3382 417.9792 0.0963 -1.0000 -1.0000 4532519 1580715953.80 151.4672 59.9985 32.0000 1.9853 1.9878 417.3468 417.9868 0.0962 -1.0000 -1.0000 4532581 1580715953.90 151.4672 59.9985 32.0000 1.9863 1.9888 417.3272 417.9673 0.0962 -1.0000 -1.0000 4532644 1580715954.00 151.4749 59.9985 32.0000 1.9853 1.9878 417.4427 418.0824 0.0962 -1.0000 -1.0000 4532722 1580715954.10 151.4749 59.9985 32.0000 1.9835 1.9860 417.5732 418.2145 0.0963 -1.0000 -1.0000 4532785 1580715954.20 151.4749 59.9985 32.0000 1.9846 1.9871 417.5045 418.1459 0.0964 -1.0000 -1.0000 4532847 1580715954.30 151.4749 59.9985 32.0000 1.9850 1.9875 417.3464 417.9860 0.0961 -1.0000 -1.0000 4532925 1580715954.40 151.4749 59.9985 32.0000 1.9855 1.9880 417.2635 417.9033 0.0962 -1.0000 -1.0000 4533097 1580715954.50 151.4787 59.9985 32.0000 1.9858 1.9883 417.3358 417.9755 0.0961 -1.0000 -1.0000 4533160 1580715954.60 151.4787 59.9985 32.0000 1.9855 1.9880 417.4670 418.1080 0.0963 -1.0000 -1.0000 4533238 1580715954.70 151.4787 59.9985 32.0000 1.9845 1.9870 417.5269 418.1673 0.0963 -1.0000 -1.0000 4533300 1580715954.80 151.4787 59.9985 32.0000 1.9847 1.9872 417.3855 418.0262 0.0963 -1.0000 -1.0000 4533363 1580715954.90 151.4787 59.9985 32.0000 1.9852 1.9877 417.3842 418.0246 0.0962 -1.0000 -1.0000 4533597 1580715955.00 151.4787 59.9985 32.0000 1.9860 1.9885 417.2868 417.9271 0.0963 -1.0000 -1.0000 4533660 1580715955.10 151.5606 59.9984 32.0000 1.9843 1.9868 417.3560 417.9960 0.0962 -1.0000 -1.0000 4533722 1580715955.20 151.5606 59.9984 32.0000 1.9843 1.9868 417.4769 418.1185 0.0964 -1.0000 -1.0000 4533800 1580715955.30 151.5606 59.9984 32.0000 1.9840 1.9865 417.4977 418.1386 0.0963 -1.0000 -1.0000 4533863 1580715955.40 151.5606 59.9984 32.0000 1.9852 1.9877 417.2929 417.9343 0.0965 -1.0000 -1.0000 4533925 1580715955.50 151.5606 59.9984 32.0000 1.9857 1.9882 417.3295 417.9704 0.0963 -1.0000 -1.0000 4534081 1580715955.60 151.5601 59.9984 32.0000 1.9853 1.9878 417.2771 417.9172 0.0962 -1.0000 -1.0000 4534144 1580715955.70 151.5492 59.9984 32.0000 1.9848 1.9873 417.4962 418.1370 0.0963 -1.0000 -1.0000 4534222 1580715955.80 151.5492 59.9984 32.0000 1.9846 1.9871 417.5087 418.1487 0.0962 -1.0000 -1.0000 4534285 1580715955.90 151.5492 59.9984 32.0000 1.9845 1.9870 417.5312 418.1724 0.0963 -1.0000 -1.0000 4534347 1580715956.00 151.5492 59.9984 32.0000 1.9845 1.9870 417.4251 418.0660 0.0963 -1.0000 -1.0000 4534847 1580715956.10 151.5492 59.9984 32.0000 1.9852 1.9877 417.3884 418.0291 0.0963 -1.0000 -1.0000 4534910 1580715956.20 151.5743 59.9984 32.0000 1.9851 1.9876 417.4403 418.0809 0.0962 -1.0000 -1.0000 4534972 1580715956.30 151.5743 59.9984 32.0000 1.9841 1.9867 417.4712 418.1118 0.0962 -1.0000 -1.0000 4535050 1580715956.40 151.5743 59.9984 32.0000 1.9840 1.9865 417.4678 418.1074 0.0962 -1.0000 -1.0000 4535113 1580715956.50 151.5743 59.9984 32.0000 1.9845 1.9870 417.4490 418.0896 0.0963 -1.0000 -1.0000 4535300 1580715956.60 151.5743 59.9984 32.0000 1.9853 1.9878 417.3078 417.9473 0.0961 -1.0000 -1.0000 4535363 1580715956.70 151.5696 59.9984 32.0000 1.9853 1.9878 417.2911 417.9310 0.0962 -1.0000 -1.0000 4535425 1580715956.80 151.5599 59.9984 32.0000 1.9844 1.9869 417.4828 418.1233 0.0963 -1.0000 -1.0000 4535488 1580715956.90 151.5599 59.9984 32.0000 1.9846 1.9871 417.5710 418.2121 0.0963 -1.0000 -1.0000 4535566 1580715957.00 151.5599 59.9984 32.0000 1.9841 1.9866 417.5444 418.1852 0.0963 -1.0000 -1.0000 4535847 1580715957.10 151.5599 59.9984 32.0000 1.9844 1.9869 417.5592 418.2004 0.0963 -1.0000 -1.0000 4535910 1580715957.20 151.5599 59.9984 32.0000 1.9846 1.9871 417.4189 418.0585 0.0962 -1.0000 -1.0000 4535972 1580715957.30 151.5607 59.9984 32.0000 1.9851 1.9876 417.2706 417.9106 0.0962 -1.0000 -1.0000 4536050 1580715957.40 151.5607 59.9984 32.0000 1.9855 1.9880 417.2834 417.9231 0.0961 -1.0000 -1.0000 4536113 1580715957.50 151.5607 59.9984 32.0000 1.9850 1.9875 417.3498 417.9896 0.0961 -1.0000 -1.0000 4536347 1580715957.60 151.5607 59.9984 32.0000 1.9842 1.9867 417.4095 418.0497 0.0963 -1.0000 -1.0000 4536410 1580715957.70 151.5607 59.9984 32.0000 1.9850 1.9875 417.4760 418.1170 0.0963 -1.0000 -1.0000 4536472 1580715957.80 151.5404 59.9984 32.0000 1.9856 1.9882 417.3386 417.9796 0.0964 -1.0000 -1.0000 4536535 1580715957.90 151.5322 59.9984 32.0000 1.9853 1.9878 417.2364 417.8775 0.0963 -1.0000 -1.0000 4536597 1580715958.00 151.5322 59.9984 32.0000 1.9848 1.9873 417.3354 417.9760 0.0963 -1.0000 -1.0000 4536894 1580715958.10 151.5322 59.9984 32.0000 1.9847 1.9872 417.5575 418.1987 0.0963 -1.0000 -1.0000 4536956 1580715958.20 151.5322 59.9984 32.0000 1.9845 1.9870 417.5510 418.1914 0.0962 -1.0000 -1.0000 4537019 1580715958.30 151.5322 59.9984 32.0000 1.9848 1.9873 417.5152 418.1561 0.0963 -1.0000 -1.0000 4537097 1580715958.40 151.4356 59.9984 32.0000 1.9855 1.9880 417.2834 417.9240 0.0963 -1.0000 -1.0000 4537160 1580715958.50 151.4356 59.9984 32.0000 1.9862 1.9887 417.2341 417.8750 0.0963 -1.0000 -1.0000 4537581 1580715958.60 151.4356 59.9984 32.0000 1.9852 1.9877 417.4167 418.0569 0.0962 -1.0000 -1.0000 4537660 1580715958.70 151.4356 59.9984 32.0000 1.9840 1.9865 417.5284 418.1689 0.0962 -1.0000 -1.0000 4537722 1580715958.80 151.4356 59.9984 32.0000 1.9852 1.9877 417.3941 418.0341 0.0962 -1.0000 -1.0000 4537785 1580715958.90 151.4356 59.9984 32.0000 1.9853 1.9878 417.2598 417.9005 0.0964 -1.0000 -1.0000 4537847 1580715959.00 151.5261 59.9984 32.0000 1.9856 1.9881 417.3461 417.9853 0.0961 -1.0000 -1.0000 4537910 1580715959.10 151.5261 59.9984 32.0000 1.9845 1.9870 417.4393 418.0799 0.0962 -1.0000 -1.0000 4537972 1580715959.20 151.5261 59.9984 32.0000 1.9849 1.9874 417.5123 418.1527 0.0963 -1.0000 -1.0000 4538050 1580715959.30 151.5261 59.9984 32.0000 1.9845 1.9870 417.5223 418.1631 0.0962 -1.0000 -1.0000 4538113 1580715959.40 151.5261 59.9984 32.0000 1.9848 1.9873 417.4060 418.0463 0.0962 -1.0000 -1.0000 4538175 1580715959.50 151.4595 59.9984 32.0000 1.9851 1.9876 417.3129 417.9524 0.0961 -1.0000 -1.0000 4538254 1580715959.60 151.4538 59.9984 32.0000 1.9847 1.9872 417.2815 417.9215 0.0962 -1.0000 -1.0000 4538316 1580715959.70 151.4538 59.9984 32.0000 1.9850 1.9875 417.4202 418.0600 0.0961 -1.0000 -1.0000 4538378 1580715959.80 151.4538 59.9984 32.0000 1.9845 1.9870 417.5628 418.2031 0.0962 -1.0000 -1.0000 4538456 1580715959.90 151.4538 59.9984 32.0000 1.9848 1.9873 417.4135 418.0543 0.0963 -1.0000 -1.0000 4538503 1580715960.00 151.4538 59.9984 32.0000 1.9857 1.9882 417.2831 417.9233 0.0962 -1.0000 -1.0000 4538581 1580715960.10 151.4681 59.9994 32.0000 1.9858 1.9883 417.2125 417.8525 0.0963 -1.0000 -1.0000 4538863 1580715960.20 151.4681 59.9994 32.0000 1.9854 1.9879 417.3354 417.9744 0.0961 -1.0000 -1.0000 4538925 1580715960.30 151.4681 59.9994 32.0000 1.9847 1.9872 417.5630 418.2031 0.0961 -1.0000 -1.0000 4538988 1580715960.40 151.4681 59.9994 32.0000 1.9840 1.9865 417.5028 418.1438 0.0963 -1.0000 -1.0000 4539050 1580715960.50 151.4681 59.9994 32.0000 1.9845 1.9870 417.5453 418.1850 0.0962 -1.0000 -1.0000 4539113 1580715960.60 151.4681 59.9994 32.0000 1.9853 1.9878 417.4521 418.0926 0.0962 -1.0000 -1.0000 4539363 1580715960.70 151.4685 59.9994 32.0000 1.9857 1.9882 417.2727 417.9120 0.0961 -1.0000 -1.0000 4539425 1580715960.80 151.4750 59.9994 32.0000 1.9854 1.9879 417.3055 417.9459 0.0963 -1.0000 -1.0000 4539488 1580715960.90 151.4750 59.9994 32.0000 1.9855 1.9880 417.2674 417.9087 0.0964 -1.0000 -1.0000 4539550 1580715961.00 151.4750 59.9994 32.0000 1.9843 1.9868 417.4803 418.1211 0.0962 -1.0000 -1.0000 4539613 1580715961.10 151.4750 59.9994 32.0000 1.9849 1.9874 417.5513 418.1914 0.0962 -1.0000 -1.0000 4540238 1580715961.20 151.4750 59.9994 32.0000 1.9858 1.9883 417.4367 418.0770 0.0962 -1.0000 -1.0000 4540316 1580715961.30 151.4687 59.9994 32.0000 1.9850 1.9876 417.3147 417.9548 0.0962 -1.0000 -1.0000 4540378 1580715961.40 151.4687 59.9994 32.0000 1.9848 1.9873 417.3102 417.9502 0.0962 -1.0000 -1.0000 4540441 1580715961.50 151.4687 59.9994 32.0000 1.9846 1.9871 417.4423 418.0829 0.0963 -1.0000 -1.0000 4540503 1580715961.60 151.4687 59.9994 32.0000 1.9846 1.9871 417.5531 418.1928 0.0962 -1.0000 -1.0000 4540566 1580715961.70 151.4687 59.9994 32.0000 1.9852 1.9877 417.5351 418.1765 0.0963 -1.0000 -1.0000 4540644 1580715961.80 151.4680 59.9994 32.0000 1.9850 1.9875 417.4618 418.1025 0.0963 -1.0000 -1.0000 4540706 1580715961.90 151.4665 59.9994 32.0000 1.9859 1.9884 417.3451 417.9859 0.0963 -1.0000 -1.0000 4540769 1580715962.00 151.4665 59.9994 32.0000 1.9854 1.9879 417.3380 417.9783 0.0962 -1.0000 -1.0000 4540847 1580715962.10 151.4665 59.9994 32.0000 1.9853 1.9878 417.5235 418.1640 0.0962 -1.0000 -1.0000 4540910 1580715962.20 151.4665 59.9994 32.0000 1.9849 1.9874 417.5344 418.1755 0.0963 -1.0000 -1.0000 4540972 1580715962.30 151.4665 59.9994 32.0000 1.9858 1.9883 417.4232 418.0638 0.0963 -1.0000 -1.0000 4541035 1580715962.40 151.5056 59.9994 32.0000 1.9852 1.9877 417.3684 418.0087 0.0962 -1.0000 -1.0000 4541097 1580715962.50 151.5056 59.9994 32.0000 1.9852 1.9877 417.2410 417.8805 0.0961 -1.0000 -1.0000 4541160 1580715962.60 151.5056 59.9994 32.0000 1.9854 1.9879 417.2957 417.9354 0.0962 -1.0000 -1.0000 4541238 1580715962.70 151.5056 59.9994 32.0000 1.9851 1.9876 417.3802 418.0200 0.0961 -1.0000 -1.0000 4541316 1580715962.80 151.5056 59.9994 32.0000 1.9852 1.9877 417.4755 418.1162 0.0963 -1.0000 -1.0000 4541378 1580715962.90 151.5056 59.9994 32.0000 1.9844 1.9869 417.5100 418.1509 0.0963 -1.0000 -1.0000 4541457 1580715963.00 151.4392 59.9994 32.0000 1.9852 1.9877 417.4072 418.0477 0.0962 -1.0000 -1.0000 4541519 1580715963.10 151.4392 59.9994 32.0000 1.9849 1.9874 417.3661 418.0059 0.0961 -1.0000 -1.0000 4541581 1580715963.20 151.4392 59.9994 32.0000 1.9853 1.9878 417.3775 418.0168 0.0961 -1.0000 -1.0000 4542331 1580715963.30 151.4392 59.9994 32.0000 1.9837 1.9862 417.5296 418.1699 0.0963 -1.0000 -1.0000 4542410 1580715963.40 151.4392 59.9994 32.0000 1.9839 1.9864 417.4486 418.0881 0.0962 -1.0000 -1.0000 4542472 1580715963.50 151.4647 59.9994 32.0000 1.9845 1.9871 417.4367 418.0779 0.0964 -1.0000 -1.0000 4542550 1580715963.60 151.4663 59.9994 32.0000 1.9852 1.9877 417.3052 417.9466 0.0964 -1.0000 -1.0000 4542613 1580715963.70 151.4663 59.9994 32.0000 1.9846 1.9872 417.3476 417.9884 0.0963 -1.0000 -1.0000 4542675 1580715963.80 151.4663 59.9994 32.0000 1.9846 1.9871 417.4808 418.1211 0.0962 -1.0000 -1.0000 4542738 1580715963.90 151.4663 59.9994 32.0000 1.9845 1.9870 417.4769 418.1172 0.0962 -1.0000 -1.0000 4542800 1580715964.00 151.4663 59.9994 32.0000 1.9850 1.9875 417.4953 418.1354 0.0962 -1.0000 -1.0000 4542878 1580715964.10 151.4969 59.9994 32.0000 1.9856 1.9881 417.3115 417.9519 0.0962 -1.0000 -1.0000 4542941 1580715964.20 151.4969 59.9994 32.0000 1.9854 1.9879 417.3021 417.9420 0.0962 -1.0000 -1.0000 4543081 1580715964.30 151.4969 59.9994 32.0000 1.9842 1.9867 417.3228 417.9631 0.0962 -1.0000 -1.0000 4543144 1580715964.40 151.4969 59.9994 32.0000 1.9840 1.9865 417.5429 418.1833 0.0962 -1.0000 -1.0000 4543206 1580715964.50 151.4969 59.9994 32.0000 1.9842 1.9867 417.4746 418.1151 0.0963 -1.0000 -1.0000 4543269 1580715964.60 151.4888 59.9987 32.0000 1.9850 1.9875 417.4790 418.1199 0.0962 -1.0000 -1.0000 4543347 1580715964.70 151.4917 59.9987 32.0000 1.9849 1.9874 417.3854 418.0261 0.0962 -1.0000 -1.0000 4543628 1580715964.80 151.4944 59.9987 32.0000 1.9853 1.9878 417.4131 418.0544 0.0964 -1.0000 -1.0000 4543706 1580715964.90 151.4944 59.9987 32.0000 1.9843 1.9868 417.4557 418.0970 0.0963 -1.0000 -1.0000 4543769 1580715965.00 151.4944 59.9987 32.0000 1.9843 1.9868 417.4428 418.0836 0.0963 -1.0000 -1.0000 4543831 1580715965.10 151.4944 59.9987 32.0000 1.9848 1.9873 417.4637 418.1044 0.0963 -1.0000 -1.0000 4543894 1580715965.20 151.4944 59.9987 32.0000 1.9850 1.9875 417.4235 418.0632 0.0961 -1.0000 -1.0000 4544081 1580715965.30 151.4944 59.9987 32.0000 1.9855 1.9880 417.2823 417.9218 0.0961 -1.0000 -1.0000 4544144 1580715965.40 151.4944 59.9987 32.0000 1.9852 1.9877 417.3233 417.9628 0.0961 -1.0000 -1.0000 4544206 1580715965.50 151.4944 59.9987 32.0000 1.9840 1.9865 417.4501 418.0912 0.0963 -1.0000 -1.0000 4544285 1580715965.60 151.4944 59.9987 32.0000 1.9842 1.9867 417.5651 418.2051 0.0961 -1.0000 -1.0000 4544347 1580715965.70 151.4458 59.9987 32.0000 1.9851 1.9876 417.5144 418.1543 0.0962 -1.0000 -1.0000 4545097 1580715965.80 151.4458 59.9987 32.0000 1.9851 1.9876 417.2531 417.8938 0.0964 -1.0000 -1.0000 4545160 1580715965.90 151.4458 59.9987 32.0000 1.9844 1.9869 417.2790 417.9220 0.0967 -1.0000 -1.0000 4545222 1580715966.00 151.4458 59.9987 32.0000 1.9845 1.9870 417.4407 418.0833 0.0965 -1.0000 -1.0000 4545300 1580715966.10 151.4458 59.9987 32.0000 1.9838 1.9863 417.4484 418.0899 0.0964 -1.0000 -1.0000 4545363 1580715966.20 151.4458 59.9987 32.0000 1.9850 1.9875 417.5188 418.1600 0.0963 -1.0000 -1.0000 4545425 1580715966.30 151.4673 59.9987 32.0000 1.9845 1.9870 417.3558 417.9962 0.0963 -1.0000 -1.0000 4545503 1580715966.40 151.4673 59.9987 32.0000 1.9855 1.9880 417.2734 417.9140 0.0962 -1.0000 -1.0000 4545566 1580715966.50 151.4673 59.9987 32.0000 1.9858 1.9883 417.2794 417.9193 0.0962 -1.0000 -1.0000 4545628 1580715966.60 151.4673 59.9987 32.0000 1.9849 1.9874 417.4503 418.0905 0.0961 -1.0000 -1.0000 4545691 1580715966.70 151.4673 59.9987 32.0000 1.9853 1.9878 417.4310 418.0716 0.0963 -1.0000 -1.0000 4545754 1580715966.80 151.4642 59.9987 32.0000 1.9857 1.9882 417.2742 417.9152 0.0963 -1.0000 -1.0000 4545816 1580715966.90 151.4622 59.9987 32.0000 1.9854 1.9879 417.3025 417.9424 0.0961 -1.0000 -1.0000 4545894 1580715967.00 151.4622 59.9987 32.0000 1.9847 1.9872 417.4105 418.0501 0.0961 -1.0000 -1.0000 4545957 1580715967.10 151.4622 59.9987 32.0000 1.9841 1.9866 417.5135 418.1548 0.0964 -1.0000 -1.0000 4546019 1580715967.20 151.4622 59.9987 32.0000 1.9841 1.9866 417.5946 418.2362 0.0964 -1.0000 -1.0000 4546097 1580715967.30 151.4626 59.9987 32.0000 1.9846 1.9871 417.4472 418.0866 0.0961 -1.0000 -1.0000 4546160 1580715967.40 151.4802 59.9987 32.0000 1.9856 1.9881 417.3175 417.9570 0.0962 -1.0000 -1.0000 4546222 1580715967.50 151.4802 59.9987 32.0000 1.9853 1.9878 417.2945 417.9346 0.0962 -1.0000 -1.0000 4546285 1580715967.60 151.4802 59.9987 32.0000 1.9853 1.9878 417.4167 418.0569 0.0962 -1.0000 -1.0000 4546363 1580715967.70 151.4802 59.9987 32.0000 1.9852 1.9877 417.4199 418.0599 0.0962 -1.0000 -1.0000 4546519 1580715967.80 151.4802 59.9987 32.0000 1.9850 1.9875 417.4654 418.1060 0.0962 -1.0000 -1.0000 4546581 1580715967.90 151.4802 59.9987 32.0000 1.9847 1.9872 417.4434 418.0842 0.0963 -1.0000 -1.0000 4546644 1580715968.00 151.4802 59.9987 32.0000 1.9855 1.9880 417.3104 417.9507 0.0962 -1.0000 -1.0000 4546722 1580715968.10 151.4802 59.9987 32.0000 1.9858 1.9883 417.3308 417.9706 0.0962 -1.0000 -1.0000 4546785 1580715968.20 151.4802 59.9987 32.0000 1.9849 1.9874 417.4988 418.1392 0.0962 -1.0000 -1.0000 4546847 1580715968.30 151.4802 59.9987 32.0000 1.9849 1.9874 417.5505 418.1911 0.0962 -1.0000 -1.0000 4547144 1580715968.40 151.4802 59.9987 32.0000 1.9846 1.9871 417.5283 418.1691 0.0963 -1.0000 -1.0000 4547206 1580715968.50 151.4845 59.9987 32.0000 1.9849 1.9874 417.3522 417.9918 0.0961 -1.0000 -1.0000 4547269 1580715968.60 151.5202 59.9987 32.0000 1.9852 1.9877 417.3803 418.0199 0.0961 -1.0000 -1.0000 4547347 1580715968.70 151.5202 59.9987 32.0000 1.9856 1.9881 417.3199 417.9595 0.0962 -1.0000 -1.0000 4547394 1580715968.80 151.5202 59.9987 32.0000 1.9856 1.9882 417.4446 418.0864 0.0964 -1.0000 -1.0000 4547597 1580715968.90 151.5202 59.9987 32.0000 1.9844 1.9870 417.5519 418.1928 0.0963 -1.0000 -1.0000 4547660 1580715969.00 151.5202 59.9987 32.0000 1.9852 1.9877 417.5160 418.1576 0.0964 -1.0000 -1.0000 4547722 1580715969.10 151.5436 59.9987 32.0000 1.9850 1.9875 417.4020 418.0429 0.0963 -1.0000 -1.0000 4547785 1580715969.20 151.5495 59.9987 32.0000 1.9854 1.9880 417.3150 417.9551 0.0962 -1.0000 -1.0000 4547863 1580715969.30 151.5495 59.9987 32.0000 1.9860 1.9885 417.3287 417.9693 0.0963 -1.0000 -1.0000 4548097 1580715969.40 151.5495 59.9987 32.0000 1.9851 1.9876 417.4517 418.0930 0.0964 -1.0000 -1.0000 4548144 1580715969.50 151.5495 59.9987 32.0000 1.9854 1.9879 417.4450 418.0857 0.0962 -1.0000 -1.0000 4548222 1580715969.60 151.5495 59.9987 32.0000 1.9850 1.9875 417.5478 418.1887 0.0963 -1.0000 -1.0000 4548285 1580715969.70 151.5738 59.9990 32.0000 1.9861 1.9886 417.5591 418.1995 0.0962 -1.0000 -1.0000 4548363 1580715969.80 151.5738 59.9990 32.0000 1.9851 1.9876 417.4821 418.1226 0.0963 -1.0000 -1.0000 4548597 1580715969.90 151.5738 59.9990 32.0000 1.9861 1.9886 417.4258 418.0666 0.0963 -1.0000 -1.0000 4548660 1580715970.00 151.5738 59.9990 32.0000 1.9856 1.9882 417.4192 418.0598 0.0963 -1.0000 -1.0000 4548722 1580715970.10 151.5738 59.9990 32.0000 1.9854 1.9879 417.4919 418.1317 0.0961 -1.0000 -1.0000 4548785 1580715970.20 151.6066 59.9990 32.0000 1.9855 1.9881 417.5815 418.2223 0.0962 -1.0000 -1.0000 4548847 1580715970.30 151.6066 59.9990 32.0000 1.9855 1.9880 417.5083 418.1488 0.0963 -1.0000 -1.0000 4549081 1580715970.40 151.6066 59.9990 32.0000 1.9854 1.9879 417.4195 418.0602 0.0963 -1.0000 -1.0000 4549144 1580715970.50 151.6066 59.9990 32.0000 1.9854 1.9879 417.3668 418.0077 0.0963 -1.0000 -1.0000 4549222 1580715970.60 151.6066 59.9990 32.0000 1.9858 1.9884 417.3681 418.0089 0.0963 -1.0000 -1.0000 4549285 1580715970.70 151.6053 59.9990 32.0000 1.9851 1.9876 417.4741 418.1142 0.0962 -1.0000 -1.0000 4549347 1580715970.80 151.6030 59.9990 32.0000 1.9842 1.9867 417.5111 418.1515 0.0962 -1.0000 -1.0000 4549863 1580715970.90 151.6030 59.9990 32.0000 1.9849 1.9874 417.5444 418.1856 0.0964 -1.0000 -1.0000 4549941 1580715971.00 151.6030 59.9990 32.0000 1.9844 1.9869 417.4767 418.1170 0.0962 -1.0000 -1.0000 4550003 1580715971.10 151.6030 59.9990 32.0000 1.9850 1.9875 417.4568 418.0967 0.0962 -1.0000 -1.0000 4550066 1580715971.20 151.6030 59.9990 32.0000 1.9850 1.9875 417.4938 418.1348 0.0963 -1.0000 -1.0000 4550144 1580715971.30 151.6010 59.9990 32.0000 1.9848 1.9873 417.4990 418.1397 0.0963 -1.0000 -1.0000 4550222 1580715971.40 151.5860 59.9990 32.0000 1.9848 1.9873 417.5694 418.2101 0.0963 -1.0000 -1.0000 4550347 1580715971.50 151.5860 59.9990 32.0000 1.9852 1.9877 417.4383 418.0790 0.0963 -1.0000 -1.0000 4550410 1580715971.60 151.5860 59.9990 32.0000 1.9857 1.9882 417.3232 417.9633 0.0962 -1.0000 -1.0000 4550472 1580715971.70 151.5860 59.9990 32.0000 1.9856 1.9881 417.2990 417.9388 0.0962 -1.0000 -1.0000 4550550 1580715971.80 151.5860 59.9990 32.0000 1.9849 1.9874 417.3435 417.9843 0.0963 -1.0000 -1.0000 4550613 1580715971.90 151.5327 59.9990 32.0000 1.9845 1.9870 417.5587 418.1992 0.0962 -1.0000 -1.0000 4550847 1580715972.00 151.5327 59.9990 32.0000 1.9845 1.9870 417.5156 418.1566 0.0964 -1.0000 -1.0000 4550910 1580715972.10 151.5327 59.9990 32.0000 1.9836 1.9861 417.6780 418.3179 0.0960 -1.0000 -1.0000 4550972 1580715972.20 151.5327 59.9990 32.0000 1.9845 1.9870 417.3021 417.9425 0.0963 -1.0000 -1.0000 4551035 1580715972.30 151.5327 59.9990 32.0000 1.9852 1.9877 417.3225 417.9630 0.0963 -1.0000 -1.0000 4551113 1580715972.40 151.5186 59.9990 32.0000 1.9849 1.9874 417.3541 417.9947 0.0963 -1.0000 -1.0000 4551175 1580715972.50 151.5057 59.9990 32.0000 1.9840 1.9865 417.4924 418.1337 0.0963 -1.0000 -1.0000 4551238 1580715972.60 151.5057 59.9990 32.0000 1.9839 1.9864 417.5641 418.2039 0.0961 -1.0000 -1.0000 4551316 1580715972.70 151.5057 59.9990 32.0000 1.9844 1.9869 417.5056 418.1462 0.0963 -1.0000 -1.0000 4551378 1580715972.80 151.5057 59.9990 32.0000 1.9843 1.9868 417.3383 417.9787 0.0962 -1.0000 -1.0000 4551441 1580715972.90 151.5057 59.9990 32.0000 1.9851 1.9876 417.3456 417.9855 0.0962 -1.0000 -1.0000 4551503 1580715973.00 151.4961 59.9990 32.0000 1.9851 1.9876 417.2981 417.9385 0.0963 -1.0000 -1.0000 4551566 1580715973.10 151.4961 59.9990 32.0000 1.9847 1.9872 417.4302 418.0709 0.0963 -1.0000 -1.0000 4551628 1580715973.20 151.4961 59.9990 32.0000 1.9843 1.9868 417.4558 418.0964 0.0962 -1.0000 -1.0000 4551706 1580715973.30 151.4961 59.9990 32.0000 1.9846 1.9871 417.4071 418.0472 0.0962 -1.0000 -1.0000 4551769 1580715973.40 151.4961 59.9990 32.0000 1.9854 1.9879 417.4033 418.0439 0.0962 -1.0000 -1.0000 4552097 1580715973.50 151.4998 59.9990 32.0000 1.9854 1.9879 417.2635 417.9033 0.0962 -1.0000 -1.0000 4552175 1580715973.60 151.5014 59.9990 32.0000 1.9846 1.9871 417.3768 418.0172 0.0962 -1.0000 -1.0000 4552238 1580715973.70 151.5014 59.9990 32.0000 1.9843 1.9868 417.6128 418.2527 0.0963 -1.0000 -1.0000 4552316 1580715973.80 151.5014 59.9990 32.0000 1.9844 1.9869 417.4898 418.1313 0.0963 -1.0000 -1.0000 4552378 1580715973.90 151.5014 59.9990 32.0000 1.9844 1.9869 417.4236 418.0648 0.0964 -1.0000 -1.0000 4552613 1580715974.00 151.5014 59.9990 32.0000 1.9846 1.9871 417.3541 417.9939 0.0962 -1.0000 -1.0000 4552691 1580715974.10 151.4536 59.9990 32.0000 1.9858 1.9883 417.3104 417.9505 0.0963 -1.0000 -1.0000 4552753 1580715974.20 151.4536 59.9990 32.0000 1.9853 1.9878 417.4275 418.0674 0.0961 -1.0000 -1.0000 4552831 1580715974.30 151.4536 59.9990 32.0000 1.9850 1.9876 417.5383 418.1788 0.0962 -1.0000 -1.0000 4552894 1580715974.40 151.4536 59.9990 32.0000 1.9848 1.9873 417.4208 418.0612 0.0962 -1.0000 -1.0000 4553128 1580715974.50 151.4536 59.9990 32.0000 1.9845 1.9870 417.3368 417.9775 0.0963 -1.0000 -1.0000 4553191 1580715974.60 151.4536 59.9990 32.0000 1.9857 1.9882 417.3199 417.9599 0.0962 -1.0000 -1.0000 4553269 1580715974.70 151.4536 59.9990 32.0000 1.9852 1.9877 417.3135 417.9532 0.0961 -1.0000 -1.0000 4553331 1580715974.80 151.4259 59.9988 32.0000 1.9847 1.9872 417.4031 418.0435 0.0963 -1.0000 -1.0000 4553394 1580715974.90 151.4259 59.9988 32.0000 1.9834 1.9859 417.4932 418.1338 0.0962 -1.0000 -1.0000 4553597 1580715975.00 151.4259 59.9988 32.0000 1.9846 1.9871 417.5395 418.1801 0.0963 -1.0000 -1.0000 4553660 1580715975.10 151.4259 59.9988 32.0000 1.9854 1.9879 417.4299 418.0697 0.0962 -1.0000 -1.0000 4553722 1580715975.20 151.4587 59.9988 32.0000 1.9858 1.9883 417.2631 417.9032 0.0962 -1.0000 -1.0000 4553800 1580715975.30 151.4617 59.9988 32.0000 1.9859 1.9884 417.2546 417.8947 0.0962 -1.0000 -1.0000 4553863 1580715975.40 151.4617 59.9988 32.0000 1.9852 1.9877 417.3735 418.0144 0.0962 -1.0000 -1.0000 4554081 1580715975.50 151.4617 59.9988 32.0000 1.9850 1.9875 417.4890 418.1286 0.0961 -1.0000 -1.0000 4554160 1580715975.60 151.4617 59.9988 32.0000 1.9848 1.9873 417.4844 418.1249 0.0963 -1.0000 -1.0000 4554222 1580715975.70 151.4607 59.9988 32.0000 1.9854 1.9879 417.3612 418.0011 0.0962 -1.0000 -1.0000 4554285 1580715975.80 151.4490 59.9988 32.0000 1.9852 1.9877 417.2284 417.8688 0.0963 -1.0000 -1.0000 4554363 1580715975.90 151.4490 59.9988 32.0000 1.9850 1.9875 417.3719 418.0124 0.0962 -1.0000 -1.0000 4554410 1580715976.00 151.4490 59.9988 32.0000 1.9848 1.9873 417.4114 418.0506 0.0962 -1.0000 -1.0000 4554660 1580715976.10 151.4490 59.9988 32.0000 1.9844 1.9869 417.4887 418.1302 0.0963 -1.0000 -1.0000 4554722 1580715976.20 151.4490 59.9988 32.0000 1.9849 1.9874 417.4772 418.1175 0.0962 -1.0000 -1.0000 4554785 1580715976.30 151.5438 59.9988 32.0000 1.9851 1.9876 417.3527 417.9923 0.0962 -1.0000 -1.0000 4554847 1580715976.40 151.5438 59.9988 32.0000 1.9856 1.9881 417.2808 417.9214 0.0963 -1.0000 -1.0000 4554910 1580715976.50 151.5438 59.9988 32.0000 1.9854 1.9880 417.3359 417.9768 0.0963 -1.0000 -1.0000 4555613 1580715976.60 151.5438 59.9988 32.0000 1.9850 1.9875 417.3849 418.0263 0.0964 -1.0000 -1.0000 4555691 1580715976.70 151.5438 59.9988 32.0000 1.9845 1.9870 417.4423 418.0833 0.0963 -1.0000 -1.0000 4555754 1580715976.80 151.5438 59.9988 32.0000 1.9849 1.9874 417.2861 417.9268 0.0963 -1.0000 -1.0000 4555816 1580715976.90 151.5249 59.9988 32.0000 1.9852 1.9877 417.2442 417.8852 0.0963 -1.0000 -1.0000 4555894 1580715977.00 151.5249 59.9988 32.0000 1.9853 1.9878 417.3937 418.0346 0.0964 -1.0000 -1.0000 4555957 1580715977.10 151.5249 59.9988 32.0000 1.9843 1.9868 417.5177 418.1595 0.0964 -1.0000 -1.0000 4556003 1580715977.20 151.5249 59.9988 32.0000 1.9845 1.9870 417.4400 418.0804 0.0962 -1.0000 -1.0000 4556081 1580715977.30 151.5249 59.9988 32.0000 1.9846 1.9871 417.3887 418.0289 0.0962 -1.0000 -1.0000 4556144 1580715977.40 151.4925 59.9988 32.0000 1.9855 1.9880 417.2560 417.8950 0.0960 -1.0000 -1.0000 4556206 1580715977.50 151.4925 59.9988 32.0000 1.9851 1.9876 417.2698 417.9100 0.0962 -1.0000 -1.0000 4556378 1580715977.60 151.4925 59.9988 32.0000 1.9843 1.9868 417.2600 417.9003 0.0963 -1.0000 -1.0000 4556441 1580715977.70 151.4925 59.9988 32.0000 1.9842 1.9867 417.3291 417.9688 0.0961 -1.0000 -1.0000 4556519 1580715977.80 151.4925 59.9988 32.0000 1.9840 1.9865 417.5370 418.1768 0.0962 -1.0000 -1.0000 4556581 1580715977.90 151.4948 59.9988 32.0000 1.9843 1.9868 417.4296 418.0705 0.0962 -1.0000 -1.0000 4556644 1580715978.00 151.5658 59.9988 32.0000 1.9851 1.9876 417.2585 417.8989 0.0963 -1.0000 -1.0000 4557081 1580715978.10 151.5658 59.9988 32.0000 1.9844 1.9869 417.3075 417.9486 0.0963 -1.0000 -1.0000 4557144 1580715978.20 151.5658 59.9988 32.0000 1.9850 1.9875 417.4247 418.0650 0.0962 -1.0000 -1.0000 4557206 1580715978.30 151.5658 59.9988 32.0000 1.9838 1.9863 417.4830 418.1236 0.0962 -1.0000 -1.0000 4557285 1580715978.40 151.5658 59.9988 32.0000 1.9839 1.9864 417.4344 418.0742 0.0961 -1.0000 -1.0000 4557347 1580715978.50 151.5401 59.9988 32.0000 1.9849 1.9874 417.3530 417.9932 0.0963 -1.0000 -1.0000 4557410 1580715978.60 151.5382 59.9988 32.0000 1.9850 1.9875 417.3266 417.9669 0.0962 -1.0000 -1.0000 4557472 1580715978.70 151.5382 59.9988 32.0000 1.9846 1.9871 417.3299 417.9710 0.0963 -1.0000 -1.0000 4557535 1580715978.80 151.5382 59.9988 32.0000 1.9832 1.9857 417.3010 417.9413 0.0963 -1.0000 -1.0000 4557597 1580715978.90 151.5382 59.9988 32.0000 1.9837 1.9862 417.3433 417.9837 0.0962 -1.0000 -1.0000 4557675 1580715979.00 151.5353 59.9988 32.0000 1.9840 1.9865 417.3379 417.9780 0.0962 -1.0000 -1.0000 4558097 1580715979.10 151.5203 59.9988 32.0000 1.9846 1.9871 417.2023 417.8416 0.0962 -1.0000 -1.0000 4558160 1580715979.20 151.5203 59.9988 32.0000 1.9849 1.9874 417.2684 417.9087 0.0963 -1.0000 -1.0000 4558238 1580715979.30 151.5203 59.9988 32.0000 1.9845 1.9870 417.4285 418.0689 0.0963 -1.0000 -1.0000 4558300 1580715979.40 151.5203 59.9988 32.0000 1.9843 1.9868 417.5067 418.1476 0.0963 -1.0000 -1.0000 4558363 1580715979.50 151.5203 59.9988 32.0000 1.9846 1.9871 417.5441 418.1851 0.0963 -1.0000 -1.0000 4558441 1580715979.60 151.4981 59.9989 32.0000 1.9844 1.9869 417.3907 418.0317 0.0963 -1.0000 -1.0000 4558503 1580715979.70 151.4981 59.9989 32.0000 1.9845 1.9870 417.2615 417.9022 0.0963 -1.0000 -1.0000 4558566 1580715979.80 151.4981 59.9989 32.0000 1.9851 1.9876 417.2060 417.8465 0.0963 -1.0000 -1.0000 4558628 1580715979.90 151.4981 59.9989 32.0000 1.9851 1.9876 417.3890 418.0300 0.0963 -1.0000 -1.0000 4558691 1580715980.00 151.4981 59.9989 32.0000 1.9844 1.9869 417.5256 418.1658 0.0962 -1.0000 -1.0000 4558769 1580715980.10 151.4981 59.9989 32.0000 1.9858 1.9883 417.3261 417.9672 0.0964 -1.0000 -1.0000 4558831 1580715980.20 151.4588 59.9989 32.0000 1.9852 1.9877 417.3082 417.9487 0.0963 -1.0000 -1.0000 4558894 1580715980.30 151.4448 59.9989 32.0000 1.9854 1.9879 417.2724 417.9127 0.0962 -1.0000 -1.0000 4558972 1580715980.40 151.4448 59.9989 32.0000 1.9853 1.9878 417.4563 418.0968 0.0963 -1.0000 -1.0000 4559035 1580715980.50 151.4448 59.9989 32.0000 1.9843 1.9868 417.4809 418.1217 0.0963 -1.0000 -1.0000 4559097 1580715980.60 151.4448 59.9989 32.0000 1.9840 1.9865 417.4490 418.0899 0.0963 -1.0000 -1.0000 4559160 1580715980.70 151.4448 59.9989 32.0000 1.9840 1.9865 417.5508 418.1917 0.0963 -1.0000 -1.0000 4559222 1580715980.80 151.3957 59.9989 32.0000 1.9853 1.9878 417.3264 417.9666 0.0962 -1.0000 -1.0000 4559285 1580715980.90 151.3957 59.9989 32.0000 1.9856 1.9881 417.2735 417.9143 0.0963 -1.0000 -1.0000 4559363 1580715981.00 151.3957 59.9989 32.0000 1.9848 1.9873 417.2935 417.9349 0.0964 -1.0000 -1.0000 4559425 1580715981.10 151.3957 59.9989 32.0000 1.9845 1.9870 417.3889 418.0298 0.0963 -1.0000 -1.0000 4559831 1580715981.20 151.3957 59.9989 32.0000 1.9844 1.9869 417.4400 418.0805 0.0962 -1.0000 -1.0000 4559910 1580715981.30 151.3872 59.9989 32.0000 1.9851 1.9876 417.4200 418.0610 0.0963 -1.0000 -1.0000 4559972 1580715981.40 151.3778 59.9989 32.0000 1.9853 1.9878 417.2821 417.9230 0.0963 -1.0000 -1.0000 4600035 1580715981.50 151.3778 59.9989 32.0000 1.9845 1.9870 417.3129 417.9533 0.0962 -1.0000 -1.0000 4600113 1580715981.60 151.3778 59.9989 32.0000 1.9845 1.9870 417.4582 418.0988 0.0963 -1.0000 -1.0000 4600175 1580715981.70 151.3778 59.9989 32.0000 1.9846 1.9871 417.4196 418.0607 0.0963 -1.0000 -1.0000 4600238 1580715981.80 151.3778 59.9989 32.0000 1.9845 1.9870 417.5815 418.2221 0.0962 -1.0000 -1.0000 4600300 1580715981.90 151.4027 59.9989 32.0000 1.9853 1.9878 417.3572 417.9983 0.0964 -1.0000 -1.0000 4600363 1580715982.00 151.4027 59.9989 32.0000 1.9852 1.9877 417.2493 417.8903 0.0964 -1.0000 -1.0000 4600441 1580715982.10 151.4027 59.9989 32.0000 1.9854 1.9879 417.2073 417.8474 0.0961 -1.0000 -1.0000 4600878 1580715982.20 151.4027 59.9989 32.0000 1.9849 1.9874 417.3063 417.9465 0.0963 -1.0000 -1.0000 4600941 1580715982.30 151.4027 59.9989 32.0000 1.9849 1.9874 417.4051 418.0469 0.0964 -1.0000 -1.0000 4601003 1580715982.40 151.4288 59.9989 32.0000 1.9853 1.9878 417.3340 417.9748 0.0963 -1.0000 -1.0000 4601081 1580715982.50 151.4294 59.9989 32.0000 1.9855 1.9880 417.3881 418.0300 0.0964 -1.0000 -1.0000 4601144 1580715982.60 151.4294 59.9989 32.0000 1.9855 1.9881 417.3041 417.9438 0.0962 -1.0000 -1.0000 4601378 1580715982.70 151.4294 59.9989 32.0000 1.9843 1.9869 417.3868 418.0273 0.0962 -1.0000 -1.0000 4601441 1580715982.80 151.4294 59.9989 32.0000 1.9844 1.9869 417.4943 418.1346 0.0962 -1.0000 -1.0000 4601503 1580715982.90 151.4309 59.9989 32.0000 1.9838 1.9863 417.4847 418.1246 0.0962 -1.0000 -1.0000 4601581 1580715983.00 151.4366 59.9989 32.0000 1.9860 1.9885 417.3574 417.9982 0.0963 -1.0000 -1.0000 4601644 1580715983.10 151.4366 59.9989 32.0000 1.9852 1.9877 417.2722 417.9131 0.0963 -1.0000 -1.0000 4601706 1580715983.20 151.4366 59.9989 32.0000 1.9854 1.9880 417.3297 417.9714 0.0963 -1.0000 -1.0000 4601894 1580715983.30 151.4366 59.9989 32.0000 1.9841 1.9866 417.4661 418.1062 0.0962 -1.0000 -1.0000 4601956 1580715983.40 151.4366 59.9989 32.0000 1.9846 1.9871 417.4847 418.1255 0.0963 -1.0000 -1.0000 4602019 1580715983.50 151.4149 59.9989 32.0000 1.9851 1.9877 417.4348 418.0769 0.0965 -1.0000 -1.0000 4602081 1580715983.60 151.4149 59.9989 32.0000 1.9848 1.9873 417.3459 417.9874 0.0964 -1.0000 -1.0000 4602144 1580715983.70 151.4149 59.9989 32.0000 1.9850 1.9875 417.3098 417.9516 0.0964 -1.0000 -1.0000 4602347 1580715983.80 151.4149 59.9989 32.0000 1.9851 1.9876 417.3119 417.9525 0.0964 -1.0000 -1.0000 4602410 1580715983.90 151.4149 59.9989 32.0000 1.9841 1.9867 417.4338 418.0753 0.0963 -1.0000 -1.0000 4602472 1580715984.00 151.4328 59.9989 32.0000 1.9849 1.9874 417.4792 418.1206 0.0963 -1.0000 -1.0000 4602535 1580715984.10 151.4592 59.9989 32.0000 1.9843 1.9868 417.4631 418.1038 0.0963 -1.0000 -1.0000 4602597 1580715984.20 151.4592 59.9989 32.0000 1.9859 1.9884 417.3963 418.0380 0.0964 -1.0000 -1.0000 4602878 1580715984.30 151.4592 59.9989 32.0000 1.9857 1.9882 417.2778 417.9194 0.0964 -1.0000 -1.0000 4602956 1580715984.40 151.4592 59.9989 32.0000 1.9863 1.9888 417.2783 417.9197 0.0964 -1.0000 -1.0000 4603019 1580715984.50 151.4592 59.9989 32.0000 1.9856 1.9881 417.4343 418.0751 0.0963 -1.0000 -1.0000 4603081 1580715984.60 151.5109 59.9981 32.0000 1.9848 1.9873 417.5313 418.1733 0.0965 -1.0000 -1.0000 4603144 1580715984.70 151.5109 59.9981 32.0000 1.9854 1.9879 417.5182 418.1592 0.0963 -1.0000 -1.0000 4603550 1580715984.80 151.5109 59.9981 32.0000 1.9857 1.9882 417.3588 418.0004 0.0964 -1.0000 -1.0000 4603613 1580715984.90 151.5109 59.9981 32.0000 1.9860 1.9886 417.2535 417.8945 0.0963 -1.0000 -1.0000 4603675 1580715985.00 151.5109 59.9981 32.0000 1.9860 1.9886 417.3059 417.9469 0.0964 -1.0000 -1.0000 4603754 1580715985.10 151.5109 59.9981 32.0000 1.9849 1.9874 417.3137 417.9543 0.0962 -1.0000 -1.0000 4603816 1580715985.20 151.4987 59.9981 32.0000 1.9843 1.9868 417.4391 418.0795 0.0963 -1.0000 -1.0000 4604113 1580715985.30 151.4967 59.9981 32.0000 1.9848 1.9873 417.5139 418.1554 0.0963 -1.0000 -1.0000 4604175 1580715985.40 151.4967 59.9981 32.0000 1.9847 1.9872 417.4688 418.1100 0.0963 -1.0000 -1.0000 4604238 1580715985.50 151.4967 59.9981 32.0000 1.9851 1.9876 417.3252 417.9666 0.0964 -1.0000 -1.0000 4604300 1580715985.60 151.4967 59.9981 32.0000 1.9845 1.9870 417.3197 417.9604 0.0963 -1.0000 -1.0000 4604378 1580715985.70 151.4996 59.9981 32.0000 1.9841 1.9866 417.5154 418.1562 0.0962 -1.0000 -1.0000 4604613 1580715985.80 151.5350 59.9981 32.0000 1.9844 1.9869 417.5282 418.1698 0.0964 -1.0000 -1.0000 4604675 1580715985.90 151.5350 59.9981 32.0000 1.9849 1.9874 417.4798 418.1212 0.0964 -1.0000 -1.0000 4604738 1580715986.00 151.5350 59.9981 32.0000 1.9857 1.9882 417.3774 418.0185 0.0963 -1.0000 -1.0000 4604816 1580715986.10 151.5350 59.9981 32.0000 1.9849 1.9874 417.4510 418.0922 0.0964 -1.0000 -1.0000 4604878 1580715986.20 151.5350 59.9981 32.0000 1.9842 1.9867 417.4293 418.0711 0.0964 -1.0000 -1.0000 4604941 1580715986.30 151.5285 59.9981 32.0000 1.9839 1.9864 417.4892 418.1307 0.0964 -1.0000 -1.0000 4605081 1580715986.40 151.5285 59.9981 32.0000 1.9847 1.9872 417.5344 418.1766 0.0965 -1.0000 -1.0000 4605144 1580715986.50 151.5285 59.9981 32.0000 1.9846 1.9871 417.4301 418.0722 0.0964 -1.0000 -1.0000 4605206 1580715986.60 151.5285 59.9981 32.0000 1.9847 1.9873 417.3314 417.9731 0.0965 -1.0000 -1.0000 4605269 1580715986.70 151.5285 59.9981 32.0000 1.9851 1.9876 417.2574 417.8992 0.0965 -1.0000 -1.0000 4605331 1580715986.80 151.5214 59.9981 32.0000 1.9844 1.9869 417.5111 418.1528 0.0963 -1.0000 -1.0000 4605550 1580715986.90 151.5160 59.9981 32.0000 1.9842 1.9867 417.5050 418.1461 0.0964 -1.0000 -1.0000 4605628 1580715987.00 151.5160 59.9981 32.0000 1.9842 1.9867 417.6002 418.2425 0.0965 -1.0000 -1.0000 4605691 1580715987.10 151.5160 59.9981 32.0000 1.9855 1.9880 417.3598 418.0021 0.0965 -1.0000 -1.0000 4605754 1580715987.20 151.5160 59.9981 32.0000 1.9848 1.9873 417.2687 417.9096 0.0963 -1.0000 -1.0000 4605831 1580715987.30 151.5160 59.9981 32.0000 1.9850 1.9875 417.3172 417.9585 0.0964 -1.0000 -1.0000 4606581 1580715987.40 151.5625 59.9981 32.0000 1.9850 1.9875 417.4380 418.0793 0.0964 -1.0000 -1.0000 4606644 1580715987.50 151.5625 59.9981 32.0000 1.9838 1.9863 417.5304 418.1722 0.0964 -1.0000 -1.0000 4606722 1580715987.60 151.5625 59.9981 32.0000 1.9842 1.9867 417.5190 418.1606 0.0964 -1.0000 -1.0000 4606800 1580715987.70 151.5625 59.9981 32.0000 1.9856 1.9881 417.3384 417.9791 0.0963 -1.0000 -1.0000 4606878 1580715987.80 151.5625 59.9981 32.0000 1.9850 1.9875 417.2471 417.8880 0.0964 -1.0000 -1.0000 4606941 1580715987.90 151.5858 59.9981 32.0000 1.9844 1.9869 417.4994 418.1414 0.0965 -1.0000 -1.0000 4607003 1580715988.00 151.5870 59.9981 32.0000 1.9832 1.9857 417.4931 418.1346 0.0963 -1.0000 -1.0000 4607081 1580715988.10 151.5870 59.9981 32.0000 1.9838 1.9863 417.4564 418.0977 0.0965 -1.0000 -1.0000 4607144 1580715988.20 151.5870 59.9981 32.0000 1.9843 1.9868 417.4424 418.0839 0.0963 -1.0000 -1.0000 4607206 1580715988.30 151.5870 59.9981 32.0000 1.9844 1.9869 417.2339 417.8742 0.0963 -1.0000 -1.0000 4607269 1580715988.40 151.5828 59.9981 32.0000 1.9847 1.9872 417.2056 417.8464 0.0963 -1.0000 -1.0000 4607331 1580715988.50 151.5577 59.9981 32.0000 1.9845 1.9870 417.2579 417.8999 0.0964 -1.0000 -1.0000 4607394 1580715988.60 151.5577 59.9981 32.0000 1.9831 1.9856 417.3911 418.0324 0.0964 -1.0000 -1.0000 4607472 1580715988.70 151.5577 59.9981 32.0000 1.9844 1.9869 417.4479 418.0897 0.0964 -1.0000 -1.0000 4607535 1580715988.80 151.5577 59.9981 32.0000 1.9845 1.9870 417.3936 418.0359 0.0965 -1.0000 -1.0000 4607597 1580715988.90 151.5577 59.9981 32.0000 1.9852 1.9877 417.2171 417.8580 0.0964 -1.0000 -1.0000 4607675 1580715989.00 151.5343 59.9981 32.0000 1.9850 1.9875 417.3350 417.9762 0.0964 -1.0000 -1.0000 4607738 1580715989.10 151.5343 59.9981 32.0000 1.9842 1.9867 417.4945 418.1360 0.0964 -1.0000 -1.0000 4607800 1580715989.20 151.5343 59.9981 32.0000 1.9841 1.9866 417.4077 418.0494 0.0965 -1.0000 -1.0000 4607863 1580715989.30 151.5343 59.9981 32.0000 1.9844 1.9869 417.3501 417.9924 0.0965 -1.0000 -1.0000 4607925 1580715989.40 151.5343 59.9981 32.0000 1.9848 1.9874 417.4048 418.0474 0.0966 -1.0000 -1.0000 4607988 1580715989.50 151.5343 59.9981 32.0000 1.9838 1.9863 417.4870 418.1287 0.0964 -1.0000 -1.0000 4608066 1580715989.60 151.5440 59.9981 32.0000 1.9849 1.9874 417.5097 418.1523 0.0966 -1.0000 -1.0000 4608128 1580715989.70 151.5660 59.9983 32.0000 1.9839 1.9864 417.5056 418.1478 0.0965 -1.0000 -1.0000 4608206 1580715989.80 151.5660 59.9983 32.0000 1.9847 1.9872 417.4196 418.0622 0.0965 -1.0000 -1.0000 4608269 1580715989.90 151.5660 59.9983 32.0000 1.9853 1.9878 417.4214 418.0629 0.0964 -1.0000 -1.0000 4608347 1580715990.00 151.5660 59.9983 32.0000 1.9854 1.9879 417.3240 417.9654 0.0964 -1.0000 -1.0000 4608410 1580715990.10 151.5618 59.9983 32.0000 1.9847 1.9872 417.3202 417.9627 0.0965 -1.0000 -1.0000 4608472 1580715990.20 151.5338 59.9983 32.0000 1.9842 1.9867 417.5665 418.2087 0.0965 -1.0000 -1.0000 4608535 1580715990.30 151.5338 59.9983 32.0000 1.9844 1.9869 417.5250 418.1677 0.0966 -1.0000 -1.0000 4608613 1580715990.40 151.5338 59.9983 32.0000 1.9842 1.9867 417.3763 418.0186 0.0965 -1.0000 -1.0000 4608847 1580715990.50 151.5338 59.9983 32.0000 1.9858 1.9883 417.3190 417.9614 0.0966 -1.0000 -1.0000 4608910 1580715990.60 151.5338 59.9983 32.0000 1.9857 1.9882 417.3449 417.9878 0.0966 -1.0000 -1.0000 4608988 1580715990.70 151.5579 59.9983 32.0000 1.9848 1.9873 417.4436 418.0860 0.0966 -1.0000 -1.0000 4609050 1580715990.80 151.5702 59.9983 32.0000 1.9849 1.9875 417.4842 418.1269 0.0965 -1.0000 -1.0000 4609113 1580715990.90 151.5702 59.9983 32.0000 1.9852 1.9877 417.5886 418.2310 0.0965 -1.0000 -1.0000 4609644 1580715991.00 151.5702 59.9983 32.0000 1.9854 1.9879 417.4472 418.0897 0.0965 -1.0000 -1.0000 4609706 1580715991.10 151.5702 59.9983 32.0000 1.9852 1.9877 417.3344 417.9768 0.0965 -1.0000 -1.0000 4609769 1580715991.20 151.5702 59.9983 32.0000 1.9858 1.9883 417.2729 417.9155 0.0966 -1.0000 -1.0000 4609847 1580715991.30 151.5393 59.9983 32.0000 1.9847 1.9872 417.5671 418.2097 0.0967 -1.0000 -1.0000 4609910 1580715991.40 151.5393 59.9983 32.0000 1.9849 1.9875 417.5913 418.2362 0.0968 -1.0000 -1.0000 4610097 1580715991.50 151.5393 59.9983 32.0000 1.9848 1.9874 417.5132 418.1565 0.0967 -1.0000 -1.0000 4610175 1580715991.60 151.5393 59.9983 32.0000 1.9855 1.9880 417.4445 418.0887 0.0968 -1.0000 -1.0000 4610238 1580715991.70 151.5393 59.9983 32.0000 1.9853 1.9878 417.2798 417.9226 0.0966 -1.0000 -1.0000 4610300 1580715991.80 151.5051 59.9983 32.0000 1.9853 1.9878 417.4854 418.1293 0.0967 -1.0000 -1.0000 4610363 1580715991.90 151.5051 59.9983 32.0000 1.9849 1.9874 417.4750 418.1173 0.0965 -1.0000 -1.0000 4610472 1580715992.00 151.5051 59.9983 32.0000 1.9850 1.9875 417.6049 418.2474 0.0965 -1.0000 -1.0000 4610628 1580715992.10 151.5051 59.9983 32.0000 1.9854 1.9879 417.5329 418.1762 0.0967 -1.0000 -1.0000 4610691 1580715992.20 151.5051 59.9983 32.0000 1.9854 1.9879 417.3755 418.0180 0.0966 -1.0000 -1.0000 4610753 1580715992.30 151.5051 59.9983 32.0000 1.9855 1.9880 417.3231 417.9658 0.0966 -1.0000 -1.0000 4610831 1580715992.40 151.5053 59.9983 32.0000 1.9853 1.9878 417.5524 418.1953 0.0966 -1.0000 -1.0000 4610878 1580715992.50 151.5053 59.9983 32.0000 1.9845 1.9871 417.6029 418.2460 0.0966 -1.0000 -1.0000 4611066 1580715992.60 151.5053 59.9983 32.0000 1.9852 1.9877 417.5382 418.1816 0.0967 -1.0000 -1.0000 4611144 1580715992.70 151.5053 59.9983 32.0000 1.9852 1.9877 417.4241 418.0676 0.0967 -1.0000 -1.0000 4611206 1580715992.80 151.5053 59.9983 32.0000 1.9854 1.9879 417.3620 418.0059 0.0967 -1.0000 -1.0000 4611269 1580715992.90 151.5286 59.9983 32.0000 1.9850 1.9875 417.4705 418.1133 0.0966 -1.0000 -1.0000 4611347 1580715993.00 151.5286 59.9983 32.0000 1.9844 1.9869 417.5664 418.2102 0.0967 -1.0000 -1.0000 4611597 1580715993.10 151.5286 59.9983 32.0000 1.9848 1.9873 417.5637 418.2078 0.0967 -1.0000 -1.0000 4611660 1580715993.20 151.5286 59.9983 32.0000 1.9850 1.9875 417.5869 418.2300 0.0965 -1.0000 -1.0000 4611738 1580715993.30 151.5286 59.9983 32.0000 1.9854 1.9879 417.4848 418.1279 0.0966 -1.0000 -1.0000 4611800 1580715993.40 151.5286 59.9983 32.0000 1.9853 1.9878 417.4258 418.0690 0.0967 -1.0000 -1.0000 4611863 1580715993.50 151.4434 59.9983 32.0000 1.9854 1.9879 417.4062 418.0494 0.0966 -1.0000 -1.0000 4612144 1580715993.60 151.4434 59.9983 32.0000 1.9844 1.9869 417.5788 418.2220 0.0966 -1.0000 -1.0000 4612206 1580715993.70 151.4434 59.9983 32.0000 1.9842 1.9867 417.5559 418.1990 0.0966 -1.0000 -1.0000 4612285 1580715993.80 151.4434 59.9983 32.0000 1.9847 1.9872 417.5481 418.1923 0.0968 -1.0000 -1.0000 4612347 1580715993.90 151.4434 59.9983 32.0000 1.9856 1.9881 417.4235 418.0667 0.0967 -1.0000 -1.0000 4612410 1580715994.00 151.4765 59.9983 32.0000 1.9856 1.9881 417.3619 418.0053 0.0967 -1.0000 -1.0000 4612847 1580715994.10 151.4792 59.9983 32.0000 1.9862 1.9887 417.3220 417.9649 0.0966 -1.0000 -1.0000 4612925 1580715994.20 151.4792 59.9983 32.0000 1.9854 1.9879 417.3815 418.0240 0.0966 -1.0000 -1.0000 4612988 1580715994.30 151.4792 59.9983 32.0000 1.9840 1.9865 417.5980 418.2413 0.0966 -1.0000 -1.0000 4613066 1580715994.40 151.4792 59.9983 32.0000 1.9846 1.9871 417.6643 418.3082 0.0967 -1.0000 -1.0000 4613128 1580715994.50 151.4719 59.9983 32.0000 1.9852 1.9877 417.5489 418.1919 0.0965 -1.0000 -1.0000 4613410 1580715994.60 151.4354 59.9983 32.0000 1.9853 1.9878 417.4860 418.1289 0.0967 -1.0000 -1.0000 4613488 1580715994.70 151.4354 59.9983 32.0000 1.9855 1.9880 417.4558 418.0995 0.0967 -1.0000 -1.0000 4613550 1580715994.80 151.4354 59.9983 32.0000 1.9846 1.9872 417.3834 418.0270 0.0967 -1.0000 -1.0000 4613613 1580715994.90 151.4354 59.9983 32.0000 1.9847 1.9872 417.5048 418.1484 0.0967 -1.0000 -1.0000 4613691 1580715995.00 151.4354 59.9983 32.0000 1.9848 1.9874 417.4830 418.1266 0.0967 -1.0000 -1.0000 4613754 1580715995.10 151.4496 59.9982 32.0000 1.9855 1.9880 417.3452 417.9870 0.0965 -1.0000 -1.0000 4613816 1580715995.20 151.4496 59.9982 32.0000 1.9862 1.9888 417.3397 417.9832 0.0967 -1.0000 -1.0000 4613878 1580715995.30 151.4496 59.9982 32.0000 1.9849 1.9874 417.2756 417.9189 0.0967 -1.0000 -1.0000 4613941 1580715995.40 151.4496 59.9982 32.0000 1.9847 1.9872 417.4804 418.1218 0.0965 -1.0000 -1.0000 4614003 1580715995.50 151.4496 59.9982 32.0000 1.9849 1.9874 417.5816 418.2260 0.0968 -1.0000 -1.0000 4614081 1580715995.60 151.4599 59.9982 32.0000 1.9847 1.9872 417.5689 418.2124 0.0966 -1.0000 -1.0000 4614144 1580715995.70 151.5394 59.9982 32.0000 1.9854 1.9879 417.4294 418.0718 0.0965 -1.0000 -1.0000 4614222 1580715995.80 151.5394 59.9982 32.0000 1.9853 1.9878 417.3080 417.9505 0.0966 -1.0000 -1.0000 4614285 1580715995.90 151.5394 59.9982 32.0000 1.9850 1.9875 417.4549 418.0979 0.0966 -1.0000 -1.0000 4614347 1580715996.00 151.5394 59.9982 32.0000 1.9843 1.9868 417.5396 418.1829 0.0967 -1.0000 -1.0000 4614425 1580715996.10 151.5394 59.9982 32.0000 1.9852 1.9878 417.5581 418.2029 0.0968 -1.0000 -1.0000 4614660 1580715996.20 151.4593 59.9982 32.0000 1.9857 1.9882 417.4940 418.1367 0.0965 -1.0000 -1.0000 4614722 1580715996.30 151.4593 59.9982 32.0000 1.9853 1.9878 417.3049 417.9482 0.0967 -1.0000 -1.0000 4614800 1580715996.40 151.4593 59.9982 32.0000 1.9856 1.9881 417.2724 417.9159 0.0967 -1.0000 -1.0000 4614863 1580715996.50 151.4593 59.9982 32.0000 1.9845 1.9870 417.4026 418.0457 0.0966 -1.0000 -1.0000 4614925 1580715996.60 151.4593 59.9982 32.0000 1.9842 1.9867 417.4809 418.1241 0.0967 -1.0000 -1.0000 4615160 1580715996.70 151.4521 59.9982 32.0000 1.9832 1.9857 417.5584 418.2021 0.0967 -1.0000 -1.0000 4615222 1580715996.80 151.4468 59.9982 32.0000 1.9841 1.9866 417.5255 418.1684 0.0965 -1.0000 -1.0000 4615285 1580715996.90 151.4468 59.9982 32.0000 1.9847 1.9872 417.3116 417.9533 0.0965 -1.0000 -1.0000 4615347 1580715997.00 151.4468 59.9982 32.0000 1.9849 1.9874 417.3970 418.0401 0.0967 -1.0000 -1.0000 4615410 1580715997.10 151.4468 59.9982 32.0000 1.9840 1.9865 417.3992 418.0423 0.0966 -1.0000 -1.0000 4615644 1580715997.20 151.4483 59.9982 32.0000 1.9840 1.9865 417.5929 418.2378 0.0968 -1.0000 -1.0000 4615706 1580715997.30 151.4874 59.9982 32.0000 1.9845 1.9870 417.4685 418.1117 0.0967 -1.0000 -1.0000 4615785 1580715997.40 151.4874 59.9982 32.0000 1.9845 1.9870 417.4688 418.1123 0.0967 -1.0000 -1.0000 4615847 1580715997.50 151.4874 59.9982 32.0000 1.9848 1.9873 417.4152 418.0582 0.0966 -1.0000 -1.0000 4615910 1580715997.60 151.4874 59.9982 32.0000 1.9861 1.9886 417.3248 417.9670 0.0964 -1.0000 -1.0000 4616394 1580715997.70 151.4874 59.9982 32.0000 1.9852 1.9877 417.3577 418.0012 0.0967 -1.0000 -1.0000 4616472 1580715997.80 151.5130 59.9982 32.0000 1.9850 1.9875 417.2478 417.8903 0.0965 -1.0000 -1.0000 4616535 1580715997.90 151.5142 59.9982 32.0000 1.9842 1.9868 417.4035 418.0462 0.0966 -1.0000 -1.0000 4616597 1580715998.00 151.5142 59.9982 32.0000 1.9849 1.9874 417.4660 418.1093 0.0966 -1.0000 -1.0000 4616660 1580715998.10 151.5142 59.9982 32.0000 1.9852 1.9877 417.4600 418.1027 0.0965 -1.0000 -1.0000 4616722 1580715998.20 151.5142 59.9982 32.0000 1.9851 1.9876 417.2869 417.9292 0.0966 -1.0000 -1.0000 4617019 1580715998.30 151.5168 59.9982 32.0000 1.9844 1.9869 417.4802 418.1230 0.0966 -1.0000 -1.0000 4617097 1580715998.40 151.5224 59.9982 32.0000 1.9843 1.9868 417.4494 418.0925 0.0967 -1.0000 -1.0000 4617160 1580715998.50 151.5224 59.9982 32.0000 1.9847 1.9873 417.5538 418.1971 0.0966 -1.0000 -1.0000 4617222 1580715998.60 151.5224 59.9982 32.0000 1.9849 1.9875 417.5902 418.2330 0.0965 -1.0000 -1.0000 4617300 1580715998.70 151.5224 59.9982 32.0000 1.9848 1.9874 417.3713 418.0140 0.0967 -1.0000 -1.0000 4617363 1580715998.80 151.5224 59.9982 32.0000 1.9852 1.9877 417.2596 417.9027 0.0966 -1.0000 -1.0000 4617425 1580715998.90 151.5388 59.9982 32.0000 1.9845 1.9870 417.2708 417.9135 0.0966 -1.0000 -1.0000 4617503 1580715999.00 151.5388 59.9982 32.0000 1.9853 1.9878 417.4067 418.0495 0.0966 -1.0000 -1.0000 4617566 1580715999.10 151.5388 59.9982 32.0000 1.9846 1.9871 417.4328 418.0756 0.0966 -1.0000 -1.0000 4617628 1580715999.20 151.5388 59.9982 32.0000 1.9849 1.9874 417.4649 418.1081 0.0966 -1.0000 -1.0000 4617863 1580715999.30 151.5388 59.9982 32.0000 1.9857 1.9882 417.3648 418.0078 0.0967 -1.0000 -1.0000 4617925 1580715999.40 151.5812 59.9982 32.0000 1.9848 1.9873 417.3181 417.9621 0.0968 -1.0000 -1.0000 4617988 1580715999.50 151.6057 59.9982 32.0000 1.9850 1.9875 417.4595 418.1029 0.0967 -1.0000 -1.0000 4618066 1580715999.60 151.6057 59.9982 32.0000 1.9844 1.9869 417.5692 418.2133 0.0968 -1.0000 -1.0000 4618128 1580715999.70 151.6057 59.9982 32.0000 1.9850 1.9875 417.5309 418.1740 0.0965 -1.0000 -1.0000 4618378 1580715999.80 151.6057 59.9982 32.0000 1.9859 1.9885 417.3823 418.0250 0.0966 -1.0000 -1.0000 4618441 1580715999.90 151.6057 59.9982 32.0000 1.9854 1.9879 417.2249 417.8668 0.0965 -1.0000 -1.0000 4618503 1580716000.00 151.6232 59.9975 32.0000 1.9857 1.9882 417.3328 417.9747 0.0965 -1.0000 -1.0000 4618581 1580716000.10 151.6232 59.9975 32.0000 1.9856 1.9881 417.4554 418.0986 0.0966 -1.0000 -1.0000 4618644 1580716000.20 151.6232 59.9975 32.0000 1.9859 1.9884 417.4738 418.1159 0.0965 -1.0000 -1.0000 4619128 1580716000.30 151.6232 59.9975 32.0000 1.9859 1.9884 417.3426 417.9854 0.0966 -1.0000 -1.0000 4619191 1580716000.40 151.6232 59.9975 32.0000 1.9859 1.9884 417.1918 417.8347 0.0967 -1.0000 -1.0000 4619253 1580716000.50 151.6232 59.9975 32.0000 1.9851 1.9876 417.3208 417.9632 0.0966 -1.0000 -1.0000 4619316 1580716000.60 151.5858 59.9975 32.0000 1.9850 1.9875 417.5015 418.1452 0.0967 -1.0000 -1.0000 4619394 1580716000.70 151.5857 59.9975 32.0000 1.9841 1.9866 417.5460 418.1894 0.0967 -1.0000 -1.0000 4619472 1580716000.80 151.5857 59.9975 32.0000 1.9846 1.9871 417.4801 418.1226 0.0966 -1.0000 -1.0000 4619597 1580716000.90 151.5857 59.9975 32.0000 1.9855 1.9880 417.3916 418.0344 0.0966 -1.0000 -1.0000 4619660 1580716001.00 151.5857 59.9975 32.0000 1.9858 1.9883 417.3223 417.9641 0.0964 -1.0000 -1.0000 4619722 1580716001.10 151.6010 59.9975 32.0000 1.9851 1.9876 417.4271 418.0704 0.0966 -1.0000 -1.0000 4619785 1580716001.20 151.6041 59.9975 32.0000 1.9847 1.9872 417.5457 418.1885 0.0966 -1.0000 -1.0000 4619863 1580716001.30 151.6041 59.9975 32.0000 1.9845 1.9870 417.5950 418.2370 0.0964 -1.0000 -1.0000 4620316 1580716001.40 151.6041 59.9975 32.0000 1.9851 1.9877 417.3694 418.0118 0.0966 -1.0000 -1.0000 4620378 1580716001.50 151.6041 59.9975 32.0000 1.9858 1.9883 417.2831 417.9264 0.0967 -1.0000 -1.0000 4620456 1580716001.60 151.6038 59.9975 32.0000 1.9853 1.9878 417.3704 418.0138 0.0967 -1.0000 -1.0000 4620519 1580716001.70 151.5852 59.9975 32.0000 1.9846 1.9871 417.5433 418.1861 0.0966 -1.0000 -1.0000 4620581 1580716001.80 151.5852 59.9975 32.0000 1.9837 1.9862 417.4987 418.1415 0.0965 -1.0000 -1.0000 4620644 1580716001.90 151.5852 59.9975 32.0000 1.9842 1.9867 417.5742 418.2164 0.0965 -1.0000 -1.0000 4620706 1580716002.00 151.5852 59.9975 32.0000 1.9849 1.9874 417.4609 418.1038 0.0965 -1.0000 -1.0000 4620785 1580716002.10 151.5852 59.9975 32.0000 1.9852 1.9878 417.4656 418.1078 0.0965 -1.0000 -1.0000 4620847 1580716002.20 151.5286 59.9975 32.0000 1.9855 1.9880 417.3607 418.0019 0.0964 -1.0000 -1.0000 4620910 1580716002.30 151.5286 59.9975 32.0000 1.9850 1.9875 417.2924 417.9345 0.0966 -1.0000 -1.0000 4621097 1580716002.40 151.5286 59.9975 32.0000 1.9846 1.9871 417.3178 417.9606 0.0966 -1.0000 -1.0000 4621160 1580716002.50 151.5286 59.9975 32.0000 1.9844 1.9870 417.5310 418.1739 0.0966 -1.0000 -1.0000 4621222 1580716002.60 151.5286 59.9975 32.0000 1.9836 1.9861 417.5096 418.1526 0.0965 -1.0000 -1.0000 4621300 1580716002.70 151.5286 59.9975 32.0000 1.9845 1.9870 417.5445 418.1874 0.0966 -1.0000 -1.0000 4621363 1580716002.80 151.5542 59.9975 32.0000 1.9850 1.9875 417.3282 417.9709 0.0966 -1.0000 -1.0000 4621581 1580716002.90 151.5563 59.9975 32.0000 1.9852 1.9877 417.3824 418.0240 0.0964 -1.0000 -1.0000 4621660 1580716003.00 151.5563 59.9975 32.0000 1.9853 1.9878 417.3210 417.9632 0.0966 -1.0000 -1.0000 4621722 1580716003.10 151.5563 59.9975 32.0000 1.9847 1.9872 417.3872 418.0291 0.0965 -1.0000 -1.0000 4621785 1580716003.20 151.5563 59.9975 32.0000 1.9853 1.9878 417.5046 418.1468 0.0965 -1.0000 -1.0000 4621863 1580716003.30 151.5615 59.9975 32.0000 1.9856 1.9881 417.4825 418.1250 0.0966 -1.0000 -1.0000 4622331 1580716003.40 151.6074 59.9975 32.0000 1.9852 1.9877 417.3656 418.0079 0.0965 -1.0000 -1.0000 4622394 1580716003.50 151.6074 59.9975 32.0000 1.9850 1.9875 417.2289 417.8704 0.0965 -1.0000 -1.0000 4622472 1580716003.60 151.6074 59.9975 32.0000 1.9855 1.9880 417.3820 418.0238 0.0964 -1.0000 -1.0000 4622535 1580716003.70 151.6074 59.9975 32.0000 1.9844 1.9869 417.5157 418.1580 0.0965 -1.0000 -1.0000 4622613 1580716003.80 151.6074 59.9975 32.0000 1.9840 1.9865 417.5254 418.1684 0.0966 -1.0000 -1.0000 4622675 1580716003.90 151.5553 59.9975 32.0000 1.9844 1.9869 417.4988 418.1415 0.0966 -1.0000 -1.0000 4622800 1580716004.00 151.5553 59.9975 32.0000 1.9851 1.9876 417.3780 418.0192 0.0964 -1.0000 -1.0000 4622863 1580716004.10 151.5553 59.9975 32.0000 1.9852 1.9878 417.2301 417.8723 0.0965 -1.0000 -1.0000 4622925 1580716004.20 151.5553 59.9975 32.0000 1.9853 1.9878 417.2924 417.9350 0.0966 -1.0000 -1.0000 4622988 1580716004.30 151.5553 59.9975 32.0000 1.9847 1.9872 417.3796 418.0210 0.0964 -1.0000 -1.0000 4623066 1580716004.40 151.5571 59.9975 32.0000 1.9849 1.9874 417.4994 418.1414 0.0965 -1.0000 -1.0000 4623300 1580716004.50 151.5576 59.9975 32.0000 1.9841 1.9866 417.5218 418.1639 0.0965 -1.0000 -1.0000 4623363 1580716004.60 151.5576 59.9975 32.0000 1.9843 1.9868 417.4698 418.1112 0.0964 -1.0000 -1.0000 4623441 1580716004.70 151.5576 59.9975 32.0000 1.9850 1.9875 417.3518 417.9944 0.0965 -1.0000 -1.0000 4623503 1580716004.80 151.5576 59.9975 32.0000 1.9850 1.9875 417.2887 417.9301 0.0964 -1.0000 -1.0000 4623566 1580716004.90 151.5576 59.9975 32.0000 1.9847 1.9872 417.3669 418.0104 0.0967 -1.0000 -1.0000 4623660 1580716005.00 151.5616 59.9983 32.0000 1.9841 1.9866 417.4529 418.0952 0.0965 -1.0000 -1.0000 4623722 1580716005.10 151.5616 59.9983 32.0000 1.9842 1.9868 417.5580 418.2007 0.0966 -1.0000 -1.0000 4623785 1580716005.20 151.5616 59.9983 32.0000 1.9845 1.9871 417.5555 418.1991 0.0966 -1.0000 -1.0000 4623863 1580716005.30 151.5616 59.9983 32.0000 1.9848 1.9874 417.4965 418.1388 0.0965 -1.0000 -1.0000 4623925 1580716005.40 151.5616 59.9983 32.0000 1.9850 1.9876 417.4869 418.1286 0.0964 -1.0000 -1.0000 4624394 1580716005.50 151.6059 59.9983 32.0000 1.9857 1.9882 417.2454 417.8869 0.0965 -1.0000 -1.0000 4624472 1580716005.60 151.6100 59.9983 32.0000 1.9850 1.9875 417.2984 417.9414 0.0967 -1.0000 -1.0000 4624535 1580716005.70 151.6100 59.9983 32.0000 1.9860 1.9886 417.3661 418.0093 0.0966 -1.0000 -1.0000 4624613 1580716005.80 151.6100 59.9983 32.0000 1.9854 1.9880 417.4400 418.0834 0.0967 -1.0000 -1.0000 4624691 1580716005.90 151.6100 59.9983 32.0000 1.9844 1.9870 417.5040 418.1474 0.0966 -1.0000 -1.0000 4624878 1580716006.00 151.6100 59.9983 32.0000 1.9844 1.9869 417.3737 418.0165 0.0966 -1.0000 -1.0000 4624956 1580716006.10 151.5508 59.9983 32.0000 1.9849 1.9874 417.3457 417.9875 0.0965 -1.0000 -1.0000 4625019 1580716006.20 151.5508 59.9983 32.0000 1.9855 1.9880 417.2867 417.9290 0.0966 -1.0000 -1.0000 4625081 1580716006.30 151.5508 59.9983 32.0000 1.9849 1.9874 417.4675 418.1101 0.0965 -1.0000 -1.0000 4625160 1580716006.40 151.5508 59.9983 32.0000 1.9847 1.9872 417.4775 418.1192 0.0964 -1.0000 -1.0000 4625394 1580716006.50 151.5508 59.9983 32.0000 1.9842 1.9867 417.4807 418.1223 0.0964 -1.0000 -1.0000 4625457 1580716006.60 151.5418 59.9983 32.0000 1.9849 1.9874 417.4550 418.0968 0.0964 -1.0000 -1.0000 4625535 1580716006.70 151.5418 59.9983 32.0000 1.9847 1.9872 417.3915 418.0336 0.0965 -1.0000 -1.0000 4625597 1580716006.80 151.5418 59.9983 32.0000 1.9851 1.9877 417.2693 417.9122 0.0967 -1.0000 -1.0000 4625660 1580716006.90 151.5418 59.9983 32.0000 1.9847 1.9872 417.2861 417.9282 0.0965 -1.0000 -1.0000 4625879 1580716007.00 151.5418 59.9983 32.0000 1.9837 1.9862 417.5419 418.1842 0.0965 -1.0000 -1.0000 4625941 1580716007.10 151.5418 59.9983 32.0000 1.9842 1.9867 417.5488 418.1916 0.0966 -1.0000 -1.0000 4626003 1580716007.20 151.5418 59.9983 32.0000 1.9844 1.9869 417.4788 418.1205 0.0965 -1.0000 -1.0000 4626081 1580716007.30 151.5547 59.9983 32.0000 1.9846 1.9872 417.3341 417.9767 0.0965 -1.0000 -1.0000 4626144 1580716007.40 151.5547 59.9983 32.0000 1.9852 1.9877 417.3199 417.9617 0.0965 -1.0000 -1.0000 4626206 1580716007.50 151.5547 59.9983 32.0000 1.9853 1.9879 417.1935 417.8361 0.0966 -1.0000 -1.0000 4626285 1580716007.60 151.5547 59.9983 32.0000 1.9849 1.9874 417.3182 417.9607 0.0965 -1.0000 -1.0000 4626347 1580716007.70 151.5547 59.9983 32.0000 1.9849 1.9875 417.4801 418.1233 0.0967 -1.0000 -1.0000 4626425 1580716007.80 151.5766 59.9983 32.0000 1.9846 1.9871 417.5002 418.1431 0.0965 -1.0000 -1.0000 4626488 1580716007.90 151.5766 59.9983 32.0000 1.9840 1.9865 417.4510 418.0933 0.0965 -1.0000 -1.0000 4626925 1580716008.00 151.5766 59.9983 32.0000 1.9854 1.9879 417.3473 417.9912 0.0967 -1.0000 -1.0000 4626988 1580716008.10 151.5766 59.9983 32.0000 1.9853 1.9879 417.3625 418.0040 0.0965 -1.0000 -1.0000 4627050 1580716008.20 151.5766 59.9983 32.0000 1.9849 1.9875 417.4697 418.1121 0.0965 -1.0000 -1.0000 4627113 1580716008.30 151.5657 59.9983 32.0000 1.9847 1.9872 417.5145 418.1563 0.0964 -1.0000 -1.0000 4627191 1580716008.40 151.4917 59.9983 32.0000 1.9849 1.9874 417.5008 418.1423 0.0964 -1.0000 -1.0000 4627253 1580716008.50 151.4917 59.9983 32.0000 1.9849 1.9874 417.4188 418.0610 0.0965 -1.0000 -1.0000 4627910 1580716008.60 151.4917 59.9983 32.0000 1.9847 1.9872 417.2449 417.8880 0.0967 -1.0000 -1.0000 4627972 1580716008.70 151.4917 59.9983 32.0000 1.9847 1.9872 417.2825 417.9241 0.0964 -1.0000 -1.0000 4628035 1580716008.80 151.4917 59.9983 32.0000 1.9850 1.9875 417.4370 418.0788 0.0964 -1.0000 -1.0000 4628097 1580716008.90 151.5096 59.9983 32.0000 1.9841 1.9867 417.4823 418.1241 0.0965 -1.0000 -1.0000 4628175 1580716009.00 151.5096 59.9983 32.0000 1.9843 1.9868 417.5036 418.1471 0.0966 -1.0000 -1.0000 4628238 1580716009.10 151.5096 59.9983 32.0000 1.9840 1.9865 417.4627 418.1045 0.0964 -1.0000 -1.0000 4628300 1580716009.20 151.5096 59.9983 32.0000 1.9851 1.9876 417.2580 417.9004 0.0966 -1.0000 -1.0000 4628378 1580716009.30 151.5096 59.9983 32.0000 1.9851 1.9876 417.1839 417.8264 0.0966 -1.0000 -1.0000 4628441 1580716009.40 151.5100 59.9983 32.0000 1.9840 1.9865 417.3712 418.0142 0.0967 -1.0000 -1.0000 4628503 1580716009.50 151.5116 59.9983 32.0000 1.9840 1.9865 417.5344 418.1768 0.0965 -1.0000 -1.0000 4629081 1580716009.60 151.5116 59.9983 32.0000 1.9839 1.9864 417.5178 418.1605 0.0965 -1.0000 -1.0000 4629160 1580716009.70 151.5116 59.9983 32.0000 1.9833 1.9858 417.4615 418.1036 0.0965 -1.0000 -1.0000 4629222 1580716009.80 151.5116 59.9983 32.0000 1.9843 1.9868 417.2984 417.9399 0.0964 -1.0000 -1.0000 4629316 1580716009.90 151.5116 59.9983 32.0000 1.9853 1.9878 417.2948 417.9357 0.0964 -1.0000 -1.0000 4629379 1580716010.00 151.5064 59.9995 32.0000 1.9845 1.9870 417.4246 418.0670 0.0966 -1.0000 -1.0000 4629457 1580716010.10 151.5064 59.9995 32.0000 1.9849 1.9874 417.3731 418.0148 0.0964 -1.0000 -1.0000 4629519 1580716010.20 151.5064 59.9995 32.0000 1.9844 1.9869 417.4635 418.1052 0.0964 -1.0000 -1.0000 4629581 1580716010.30 151.5005 59.9995 32.0000 1.9847 1.9872 417.4119 418.0532 0.0963 -1.0000 -1.0000 4629644 1580716010.40 151.4736 59.9995 32.0000 1.9849 1.9874 417.3030 417.9448 0.0965 -1.0000 -1.0000 4629706 1580716010.50 151.4736 59.9995 32.0000 1.9847 1.9872 417.2374 417.8797 0.0966 -1.0000 -1.0000 4629785 1580716010.60 151.4736 59.9995 32.0000 1.9848 1.9873 417.2862 417.9296 0.0967 -1.0000 -1.0000 4629863 1580716010.70 151.4736 59.9995 32.0000 1.9844 1.9870 417.3804 418.0232 0.0965 -1.0000 -1.0000 4629925 1580716010.80 151.4736 59.9995 32.0000 1.9840 1.9865 417.5128 418.1549 0.0965 -1.0000 -1.0000 4629988 1580716010.90 151.4736 59.9995 32.0000 1.9843 1.9868 417.5022 418.1449 0.0966 -1.0000 -1.0000 4630066 1580716011.00 151.4736 59.9995 32.0000 1.9845 1.9870 417.4622 418.1050 0.0965 -1.0000 -1.0000 4630129 1580716011.10 151.4736 59.9995 32.0000 1.9847 1.9872 417.3086 417.9503 0.0965 -1.0000 -1.0000 4630191 1580716011.20 151.4399 59.9995 32.0000 1.9850 1.9875 417.2687 417.9096 0.0964 -1.0000 -1.0000 4630269 1580716011.30 151.4399 59.9995 32.0000 1.9846 1.9871 417.2901 417.9326 0.0966 -1.0000 -1.0000 4630331 1580716011.40 151.4399 59.9995 32.0000 1.9846 1.9871 417.4238 418.0665 0.0965 -1.0000 -1.0000 4630394 1580716011.50 151.4399 59.9995 32.0000 1.9845 1.9870 417.4420 418.0835 0.0963 -1.0000 -1.0000 4630472 1580716011.60 151.4399 59.9995 32.0000 1.9848 1.9873 417.3058 417.9474 0.0964 -1.0000 -1.0000 4630535 1580716011.70 151.4399 59.9995 32.0000 1.9852 1.9877 417.3442 417.9861 0.0966 -1.0000 -1.0000 4630613 1580716011.80 151.4333 59.9995 32.0000 1.9845 1.9870 417.3699 418.0118 0.0964 -1.0000 -1.0000 4630675 1580716011.90 151.4322 59.9995 32.0000 1.9849 1.9874 417.4126 418.0535 0.0963 -1.0000 -1.0000 4630738 1580716012.00 151.4322 59.9995 32.0000 1.9841 1.9866 417.5033 418.1451 0.0964 -1.0000 -1.0000 4630800 1580716012.10 151.4322 59.9995 32.0000 1.9842 1.9867 417.5139 418.1562 0.0965 -1.0000 -1.0000 4630863 1580716012.20 151.4322 59.9995 32.0000 1.9850 1.9876 417.2984 417.9398 0.0964 -1.0000 -1.0000 4630925 1580716012.30 151.4322 59.9995 32.0000 1.9849 1.9874 417.2912 417.9334 0.0966 -1.0000 -1.0000 4631003 1580716012.40 151.4885 59.9995 32.0000 1.9848 1.9873 417.2373 417.8796 0.0966 -1.0000 -1.0000 4631066 1580716012.50 151.4885 59.9995 32.0000 1.9840 1.9865 417.3010 417.9428 0.0965 -1.0000 -1.0000 4631128 1580716012.60 151.4885 59.9995 32.0000 1.9845 1.9871 417.3653 418.0078 0.0965 -1.0000 -1.0000 4631379 1580716012.70 151.4885 59.9995 32.0000 1.9849 1.9874 417.3894 418.0316 0.0965 -1.0000 -1.0000 4631441 1580716012.80 151.4885 59.9995 32.0000 1.9846 1.9871 417.2903 417.9343 0.0967 -1.0000 -1.0000 4631503 1580716012.90 151.5122 59.9995 32.0000 1.9848 1.9873 417.2713 417.9134 0.0965 -1.0000 -1.0000 4631566 1580716013.00 151.5139 59.9995 32.0000 1.9849 1.9874 417.3064 417.9485 0.0965 -1.0000 -1.0000 4631629 1580716013.10 151.5139 59.9995 32.0000 1.9842 1.9867 417.3983 418.0407 0.0965 -1.0000 -1.0000 4631863 1580716013.20 151.5139 59.9995 32.0000 1.9846 1.9871 417.5144 418.1572 0.0966 -1.0000 -1.0000 4631925 1580716013.30 151.5139 59.9995 32.0000 1.9843 1.9868 417.3879 418.0305 0.0966 -1.0000 -1.0000 4631988 1580716013.40 151.5139 59.9995 32.0000 1.9847 1.9872 417.3356 417.9781 0.0965 -1.0000 -1.0000 4632050 1580716013.50 151.5417 59.9995 32.0000 1.9845 1.9870 417.2909 417.9331 0.0966 -1.0000 -1.0000 4632129 1580716013.60 151.5417 59.9995 32.0000 1.9848 1.9873 417.2435 417.8863 0.0966 -1.0000 -1.0000 4632363 1580716013.70 151.5417 59.9995 32.0000 1.9840 1.9865 417.3243 417.9661 0.0965 -1.0000 -1.0000 4632425 1580716013.80 151.5417 59.9995 32.0000 1.9837 1.9863 417.4920 418.1349 0.0966 -1.0000 -1.0000 4632488 1580716013.90 151.5417 59.9995 32.0000 1.9835 1.9860 417.3914 418.0337 0.0966 -1.0000 -1.0000 4632550 1580716014.00 151.5417 59.9995 32.0000 1.9845 1.9870 417.5090 418.1528 0.0967 -1.0000 -1.0000 4632628 1580716014.10 151.4744 59.9995 32.0000 1.9844 1.9869 417.3053 417.9480 0.0966 -1.0000 -1.0000 4632894 1580716014.20 151.4641 59.9995 32.0000 1.9847 1.9872 417.2626 417.9043 0.0965 -1.0000 -1.0000 4632956 1580716014.30 151.4641 59.9995 32.0000 1.9848 1.9873 417.2699 417.9126 0.0966 -1.0000 -1.0000 4633035 1580716014.40 151.4641 59.9995 32.0000 1.9844 1.9869 417.5271 418.1697 0.0965 -1.0000 -1.0000 4633097 1580716014.50 151.4641 59.9995 32.0000 1.9838 1.9863 417.4831 418.1249 0.0964 -1.0000 -1.0000 4633160 1580716014.60 151.4641 59.9995 32.0000 1.9849 1.9874 417.4133 418.0558 0.0967 -1.0000 -1.0000 4633597 1580716014.70 151.4712 59.9986 32.0000 1.9847 1.9872 417.3687 418.0117 0.0966 -1.0000 -1.0000 4633660 1580716014.80 151.4712 59.9986 32.0000 1.9851 1.9876 417.3481 417.9902 0.0965 -1.0000 -1.0000 4633722 1580716014.90 151.4712 59.9986 32.0000 1.9846 1.9872 417.5710 418.2137 0.0967 -1.0000 -1.0000 4633816 1580716015.00 151.4712 59.9986 32.0000 1.9839 1.9865 417.5633 418.2071 0.0966 -1.0000 -1.0000 4633879 1580716015.10 151.4712 59.9986 32.0000 1.9849 1.9874 417.3755 418.0172 0.0964 -1.0000 -1.0000 4633941 1580716015.20 151.4482 59.9986 32.0000 1.9852 1.9878 417.3186 417.9614 0.0966 -1.0000 -1.0000 4634019 1580716015.30 151.4482 59.9986 32.0000 1.9854 1.9879 417.2717 417.9142 0.0966 -1.0000 -1.0000 4634081 1580716015.40 151.4482 59.9986 32.0000 1.9851 1.9876 417.4526 418.0961 0.0967 -1.0000 -1.0000 4634144 1580716015.50 151.4482 59.9986 32.0000 1.9838 1.9863 417.4881 418.1310 0.0966 -1.0000 -1.0000 4634222 1580716015.60 151.4482 59.9986 32.0000 1.9841 1.9866 417.6376 418.2802 0.0965 -1.0000 -1.0000 4634300 1580716015.70 151.4448 59.9986 32.0000 1.9845 1.9870 417.4977 418.1391 0.0964 -1.0000 -1.0000 4634644 1580716015.80 151.4415 59.9986 32.0000 1.9841 1.9866 417.3468 417.9895 0.0967 -1.0000 -1.0000 4634706 1580716015.90 151.4415 59.9986 32.0000 1.9850 1.9875 417.3704 418.0135 0.0966 -1.0000 -1.0000 4634769 1580716016.00 151.4415 59.9986 32.0000 1.9845 1.9870 417.4877 418.1301 0.0965 -1.0000 -1.0000 4634831 1580716016.10 151.4415 59.9986 32.0000 1.9839 1.9864 417.5318 418.1756 0.0967 -1.0000 -1.0000 4634894 1580716016.20 151.4415 59.9986 32.0000 1.9841 1.9866 417.5173 418.1604 0.0966 -1.0000 -1.0000 4634956 1580716016.30 151.4371 59.9986 32.0000 1.9853 1.9878 417.3539 417.9965 0.0966 -1.0000 -1.0000 4635035 1580716016.40 151.4371 59.9986 32.0000 1.9853 1.9878 417.3518 417.9951 0.0966 -1.0000 -1.0000 4635097 1580716016.50 151.4371 59.9986 32.0000 1.9847 1.9872 417.4138 418.0563 0.0965 -1.0000 -1.0000 4635160 1580716016.60 151.4371 59.9986 32.0000 1.9839 1.9864 417.5103 418.1532 0.0966 -1.0000 -1.0000 4635238 1580716016.70 151.4371 59.9986 32.0000 1.9842 1.9867 417.5975 418.2408 0.0966 -1.0000 -1.0000 4635332 1580716016.80 151.4371 59.9986 32.0000 1.9849 1.9874 417.4969 418.1398 0.0966 -1.0000 -1.0000 4635394 1580716016.90 151.4411 59.9986 32.0000 1.9849 1.9874 417.3775 418.0206 0.0966 -1.0000 -1.0000 4635472 1580716017.00 151.4589 59.9986 32.0000 1.9852 1.9877 417.3907 418.0329 0.0965 -1.0000 -1.0000 4635535 1580716017.10 151.4589 59.9986 32.0000 1.9849 1.9874 417.3818 418.0243 0.0967 -1.0000 -1.0000 4635597 1580716017.20 151.4589 59.9986 32.0000 1.9849 1.9875 417.4407 418.0839 0.0966 -1.0000 -1.0000 4636097 1580716017.30 151.4589 59.9986 32.0000 1.9846 1.9872 417.6127 418.2563 0.0967 -1.0000 -1.0000 4636160 1580716017.40 151.4589 59.9986 32.0000 1.9851 1.9877 417.4768 418.1218 0.0969 -1.0000 -1.0000 4636222 1580716017.50 151.4335 59.9986 32.0000 1.9857 1.9883 417.3216 417.9673 0.0970 -1.0000 -1.0000 4636300 1580716017.60 151.4335 59.9986 32.0000 1.9857 1.9883 417.4279 418.0716 0.0967 -1.0000 -1.0000 4636363 1580716017.70 151.4335 59.9986 32.0000 1.9853 1.9878 417.2643 417.9078 0.0967 -1.0000 -1.0000 4636660 1580716017.80 151.4335 59.9986 32.0000 1.9850 1.9875 417.3608 418.0033 0.0966 -1.0000 -1.0000 4636706 1580716017.90 151.4335 59.9986 32.0000 1.9855 1.9880 417.4293 418.0724 0.0966 -1.0000 -1.0000 4636769 1580716018.00 151.4457 59.9986 32.0000 1.9845 1.9871 417.5623 418.2052 0.0966 -1.0000 -1.0000 4636847 1580716018.10 151.4539 59.9986 32.0000 1.9842 1.9867 417.5423 418.1853 0.0966 -1.0000 -1.0000 4636910 1580716018.20 151.4539 59.9986 32.0000 1.9853 1.9878 417.3136 417.9565 0.0966 -1.0000 -1.0000 4637347 1580716018.30 151.4539 59.9986 32.0000 1.9856 1.9881 417.1914 417.8335 0.0965 -1.0000 -1.0000 4637425 1580716018.40 151.4539 59.9986 32.0000 1.9856 1.9881 417.3303 417.9730 0.0966 -1.0000 -1.0000 4637488 1580716018.50 151.4539 59.9986 32.0000 1.9845 1.9870 417.4900 418.1328 0.0965 -1.0000 -1.0000 4637550 1580716018.60 151.4653 59.9986 32.0000 1.9843 1.9868 417.4745 418.1181 0.0968 -1.0000 -1.0000 4637629 1580716018.70 151.4653 59.9986 32.0000 1.9839 1.9864 417.5751 418.2195 0.0968 -1.0000 -1.0000 4637800 1580716018.80 151.4653 59.9986 32.0000 1.9846 1.9871 417.5494 418.1927 0.0966 -1.0000 -1.0000 4637879 1580716018.90 151.4653 59.9986 32.0000 1.9854 1.9879 417.3773 418.0206 0.0967 -1.0000 -1.0000 4637941 1580716019.00 151.4653 59.9986 32.0000 1.9853 1.9878 417.2754 417.9182 0.0966 -1.0000 -1.0000 4638003 1580716019.10 151.4973 59.9986 32.0000 1.9850 1.9875 417.3201 417.9620 0.0964 -1.0000 -1.0000 4638066 1580716019.20 151.4991 59.9986 32.0000 1.9848 1.9873 417.3676 418.0109 0.0967 -1.0000 -1.0000 4638144 1580716019.30 151.4991 59.9986 32.0000 1.9854 1.9880 417.4395 418.0832 0.0967 -1.0000 -1.0000 4638206 1580716019.40 151.4991 59.9986 32.0000 1.9859 1.9885 417.3813 418.0253 0.0968 -1.0000 -1.0000 4638269 1580716019.50 151.4991 59.9986 32.0000 1.9855 1.9880 417.2521 417.8954 0.0966 -1.0000 -1.0000 4638331 1580716019.60 151.4991 59.9986 32.0000 1.9852 1.9877 417.2914 417.9339 0.0966 -1.0000 -1.0000 4638394 1580716019.70 151.4653 59.9998 32.0000 1.9851 1.9877 417.3968 418.0405 0.0967 -1.0000 -1.0000 4638472 1580716019.80 151.4653 59.9998 32.0000 1.9850 1.9875 417.4947 418.1370 0.0965 -1.0000 -1.0000 4638535 1580716019.90 151.4653 59.9998 32.0000 1.9845 1.9871 417.5159 418.1585 0.0965 -1.0000 -1.0000 4638597 1580716020.00 151.4653 59.9998 32.0000 1.9849 1.9874 417.4985 418.1416 0.0967 -1.0000 -1.0000 4638675 1580716020.10 151.4653 59.9998 32.0000 1.9847 1.9872 417.3762 418.0199 0.0967 -1.0000 -1.0000 4638738 1580716020.20 151.4653 59.9998 32.0000 1.9845 1.9870 417.2869 417.9303 0.0967 -1.0000 -1.0000 4638800 1580716020.30 151.4653 59.9998 32.0000 1.9857 1.9883 417.2845 417.9274 0.0966 -1.0000 -1.0000 4638894 1580716020.40 151.4428 59.9998 32.0000 1.9855 1.9880 417.5531 418.1956 0.0966 -1.0000 -1.0000 4638956 1580716020.50 151.4362 59.9998 32.0000 1.9847 1.9873 417.5005 418.1442 0.0966 -1.0000 -1.0000 4639019 1580716020.60 151.4362 59.9998 32.0000 1.9850 1.9876 417.3843 418.0268 0.0966 -1.0000 -1.0000 4639081 1580716020.70 151.4362 59.9998 32.0000 1.9856 1.9881 417.2735 417.9164 0.0967 -1.0000 -1.0000 4639144 1580716020.80 151.4362 59.9998 32.0000 1.9858 1.9883 417.3267 417.9702 0.0967 -1.0000 -1.0000 4639379 1580716020.90 151.4362 59.9998 32.0000 1.9855 1.9880 417.4521 418.0951 0.0966 -1.0000 -1.0000 4639441 1580716021.00 151.5702 59.9998 32.0000 1.9853 1.9878 417.5513 418.1954 0.0967 -1.0000 -1.0000 4639503 1580716021.10 151.5702 59.9998 32.0000 1.9846 1.9871 417.4701 418.1129 0.0966 -1.0000 -1.0000 4639566 1580716021.20 151.5702 59.9998 32.0000 1.9860 1.9885 417.4296 418.0730 0.0967 -1.0000 -1.0000 4639644 1580716021.30 151.5702 59.9998 32.0000 1.9861 1.9886 417.3005 417.9438 0.0967 -1.0000 -1.0000 4640331 1580716021.40 151.5702 59.9998 32.0000 1.9861 1.9886 417.2845 417.9274 0.0966 -1.0000 -1.0000 4640394 1580716021.50 151.5478 59.9998 32.0000 1.9852 1.9877 417.4615 418.1043 0.0966 -1.0000 -1.0000 4640456 1580716021.60 151.5187 59.9998 32.0000 1.9845 1.9870 417.4495 418.0932 0.0967 -1.0000 -1.0000 4640519 1580716021.70 151.5187 59.9998 32.0000 1.9852 1.9878 417.3488 417.9925 0.0967 -1.0000 -1.0000 4640597 1580716021.80 151.5187 59.9998 32.0000 1.9851 1.9877 417.3486 417.9915 0.0966 -1.0000 -1.0000 4640847 1580716021.90 151.5187 59.9998 32.0000 1.9858 1.9883 417.3334 417.9759 0.0966 -1.0000 -1.0000 4640925 1580716022.00 151.5187 59.9998 32.0000 1.9852 1.9877 417.4393 418.0826 0.0967 -1.0000 -1.0000 4641003 1580716022.10 151.5899 59.9998 32.0000 1.9848 1.9873 417.5503 418.1934 0.0966 -1.0000 -1.0000 4641066 1580716022.20 151.5899 59.9998 32.0000 1.9852 1.9877 417.5976 418.2412 0.0967 -1.0000 -1.0000 4641128 1580716022.30 151.5899 59.9998 32.0000 1.9853 1.9878 417.3559 417.9998 0.0967 -1.0000 -1.0000 4641206 1580716022.40 151.5899 59.9998 32.0000 1.9854 1.9880 417.3150 417.9575 0.0965 -1.0000 -1.0000 4641269 1580716022.50 151.5899 59.9998 32.0000 1.9856 1.9881 417.2687 417.9111 0.0966 -1.0000 -1.0000 4641331 1580716022.60 151.5628 59.9998 32.0000 1.9856 1.9882 417.3048 417.9473 0.0966 -1.0000 -1.0000 4641394 1580716022.70 151.5571 59.9998 32.0000 1.9844 1.9870 417.5257 418.1694 0.0967 -1.0000 -1.0000 4641457 1580716022.80 151.5571 59.9998 32.0000 1.9855 1.9880 417.4695 418.1125 0.0966 -1.0000 -1.0000 4641519 1580716022.90 151.5571 59.9998 32.0000 1.9859 1.9885 417.3915 418.0339 0.0966 -1.0000 -1.0000 4641644 1580716023.00 151.5571 59.9998 32.0000 1.9846 1.9871 417.3316 417.9741 0.0965 -1.0000 -1.0000 4641706 1580716023.10 151.5571 59.9998 32.0000 1.9849 1.9874 417.3159 417.9584 0.0966 -1.0000 -1.0000 4641769 1580716023.20 151.5281 59.9998 32.0000 1.9850 1.9875 417.3437 417.9867 0.0966 -1.0000 -1.0000 4641847 1580716023.30 151.5281 59.9998 32.0000 1.9841 1.9866 417.4738 418.1175 0.0967 -1.0000 -1.0000 4641910 1580716023.40 151.5281 59.9998 32.0000 1.9848 1.9874 417.5059 418.1494 0.0967 -1.0000 -1.0000 4642394 1580716023.50 151.5281 59.9998 32.0000 1.9857 1.9882 417.5305 418.1734 0.0965 -1.0000 -1.0000 4642472 1580716023.60 151.5281 59.9998 32.0000 1.9854 1.9879 417.3238 417.9669 0.0967 -1.0000 -1.0000 4642535 1580716023.70 151.5420 59.9998 32.0000 1.9852 1.9877 417.3257 417.9679 0.0965 -1.0000 -1.0000 4642613 1580716023.80 151.5476 59.9998 32.0000 1.9842 1.9867 417.4556 418.0978 0.0966 -1.0000 -1.0000 4642675 1580716023.90 151.5476 59.9998 32.0000 1.9845 1.9871 417.5171 418.1596 0.0965 -1.0000 -1.0000 4643582 1580716024.00 151.5476 59.9998 32.0000 1.9848 1.9873 417.6132 418.2556 0.0965 -1.0000 -1.0000 4643660 1580716024.10 151.5476 59.9998 32.0000 1.9851 1.9876 417.4100 418.0525 0.0966 -1.0000 -1.0000 4643722 1580716024.20 151.5476 59.9998 32.0000 1.9849 1.9874 417.2799 417.9231 0.0967 -1.0000 -1.0000 4643785 1580716024.30 151.5471 59.9998 32.0000 1.9847 1.9872 417.3613 418.0036 0.0966 -1.0000 -1.0000 4643847 1580716024.40 151.5471 59.9998 32.0000 1.9840 1.9865 417.4837 418.1265 0.0966 -1.0000 -1.0000 4643925 1580716024.50 151.5471 59.9998 32.0000 1.9851 1.9876 417.5451 418.1885 0.0967 -1.0000 -1.0000 4643988 1580716024.60 151.5471 59.9998 32.0000 1.9847 1.9872 417.4739 418.1172 0.0967 -1.0000 -1.0000 4644066 1580716024.70 151.5471 59.9998 32.0000 1.9845 1.9870 417.4291 418.0725 0.0967 -1.0000 -1.0000 4644129 1580716024.80 151.5623 59.9999 32.0000 1.9853 1.9878 417.4300 418.0737 0.0967 -1.0000 -1.0000 4644206 1580716024.90 151.6099 60.0004 32.0000 1.9856 1.9881 417.2917 417.9336 0.0965 -1.0000 -1.0000 4644269 1580716025.00 151.6099 60.0004 32.0000 1.9851 1.9876 417.4026 418.0462 0.0968 -1.0000 -1.0000 4644331 1580716025.10 151.6099 60.0004 32.0000 1.9842 1.9867 417.5301 418.1731 0.0966 -1.0000 -1.0000 4644394 1580716025.20 151.6099 60.0004 32.0000 1.9843 1.9868 417.5358 418.1790 0.0966 -1.0000 -1.0000 4644472 1580716025.30 151.6099 60.0004 32.0000 1.9849 1.9875 417.5101 418.1531 0.0966 -1.0000 -1.0000 4644535 1580716025.40 151.5754 60.0004 32.0000 1.9844 1.9869 417.3940 418.0372 0.0967 -1.0000 -1.0000 4644597 1580716025.50 151.5754 60.0004 32.0000 1.9852 1.9877 417.3485 417.9927 0.0969 -1.0000 -1.0000 4644660 1580716025.60 151.5754 60.0004 32.0000 1.9859 1.9885 417.3553 417.9988 0.0966 -1.0000 -1.0000 4644722 1580716025.70 151.5754 60.0004 32.0000 1.9848 1.9873 417.4585 418.1004 0.0965 -1.0000 -1.0000 4644800 1580716025.80 151.5754 60.0004 32.0000 1.9844 1.9869 417.4904 418.1335 0.0966 -1.0000 -1.0000 4644863 1580716025.90 151.5754 60.0004 32.0000 1.9844 1.9870 417.4902 418.1337 0.0967 -1.0000 -1.0000 4644925 1580716026.00 151.5754 60.0004 32.0000 1.9853 1.9878 417.3803 418.0236 0.0966 -1.0000 -1.0000 4645003 1580716026.10 151.5754 60.0004 32.0000 1.9858 1.9883 417.2920 417.9346 0.0966 -1.0000 -1.0000 4645066 1580716026.20 151.5754 60.0004 32.0000 1.9855 1.9881 417.2805 417.9238 0.0967 -1.0000 -1.0000 4645128 1580716026.30 151.5754 60.0004 32.0000 1.9846 1.9871 417.3538 417.9961 0.0966 -1.0000 -1.0000 4645191 1580716026.40 151.5754 60.0004 32.0000 1.9842 1.9867 417.4877 418.1310 0.0967 -1.0000 -1.0000 4645269 1580716026.50 151.5754 60.0004 32.0000 1.9845 1.9870 417.5612 418.2043 0.0966 -1.0000 -1.0000 4645394 1580716026.60 151.5499 60.0004 32.0000 1.9853 1.9878 417.4484 418.0912 0.0966 -1.0000 -1.0000 4645472 1580716026.70 151.5499 60.0004 32.0000 1.9852 1.9877 417.3816 418.0249 0.0967 -1.0000 -1.0000 4645535 1580716026.80 151.5499 60.0004 32.0000 1.9850 1.9875 417.3243 417.9671 0.0966 -1.0000 -1.0000 4645597 1580716026.90 151.5499 60.0004 32.0000 1.9839 1.9864 417.4598 418.1035 0.0966 -1.0000 -1.0000 4645675 1580716027.00 151.5499 60.0004 32.0000 1.9845 1.9870 417.4729 418.1151 0.0965 -1.0000 -1.0000 4645894 1580716027.10 151.5463 60.0004 32.0000 1.9843 1.9868 417.3817 418.0238 0.0965 -1.0000 -1.0000 4645972 1580716027.20 151.4854 60.0004 32.0000 1.9849 1.9875 417.2539 417.8972 0.0967 -1.0000 -1.0000 4646035 1580716027.30 151.4854 60.0004 32.0000 1.9846 1.9872 417.1732 417.8163 0.0966 -1.0000 -1.0000 4646097 1580716027.40 151.4854 60.0004 32.0000 1.9850 1.9876 417.2839 417.9266 0.0966 -1.0000 -1.0000 4646160 1580716027.50 151.4854 60.0004 32.0000 1.9847 1.9873 417.4843 418.1278 0.0966 -1.0000 -1.0000 4646394 1580716027.60 151.4854 60.0004 32.0000 1.9840 1.9865 417.5663 418.2091 0.0966 -1.0000 -1.0000 4646472 1580716027.70 151.5582 60.0004 32.0000 1.9840 1.9865 417.4954 418.1385 0.0966 -1.0000 -1.0000 4646535 1580716027.80 151.5582 60.0004 32.0000 1.9847 1.9872 417.4085 418.0523 0.0967 -1.0000 -1.0000 4646597 1580716027.90 151.5582 60.0004 32.0000 1.9848 1.9873 417.2551 417.8982 0.0966 -1.0000 -1.0000 4646660 1580716028.00 151.5582 60.0004 32.0000 1.9851 1.9876 417.3183 417.9607 0.0965 -1.0000 -1.0000 4646925 1580716028.10 151.5582 60.0004 32.0000 1.9845 1.9870 417.3518 417.9943 0.0965 -1.0000 -1.0000 4646988 1580716028.20 151.5577 60.0004 32.0000 1.9841 1.9866 417.4547 418.0971 0.0965 -1.0000 -1.0000 4647050 1580716028.30 151.5523 60.0004 32.0000 1.9849 1.9874 417.2885 417.9309 0.0966 -1.0000 -1.0000 4647128 1580716028.40 151.5523 60.0004 32.0000 1.9851 1.9876 417.2590 417.9023 0.0967 -1.0000 -1.0000 4647191 1580716028.50 151.5523 60.0004 32.0000 1.9851 1.9876 417.3985 418.0403 0.0965 -1.0000 -1.0000 4647410 1580716028.60 151.5523 60.0004 32.0000 1.9833 1.9858 417.4819 418.1252 0.0966 -1.0000 -1.0000 4647519 1580716028.70 151.5523 60.0004 32.0000 1.9840 1.9865 417.5190 418.1614 0.0965 -1.0000 -1.0000 4647582 1580716028.80 151.4957 60.0004 32.0000 1.9842 1.9867 417.4181 418.0614 0.0966 -1.0000 -1.0000 4647644 1580716028.90 151.4957 60.0004 32.0000 1.9852 1.9878 417.2994 417.9422 0.0967 -1.0000 -1.0000 4647722 1580716029.00 151.4957 60.0004 32.0000 1.9845 1.9870 417.3166 417.9598 0.0966 -1.0000 -1.0000 4647816 1580716029.10 151.4957 60.0004 32.0000 1.9848 1.9873 417.3777 418.0197 0.0965 -1.0000 -1.0000 4647878 1580716029.20 151.4957 60.0004 32.0000 1.9846 1.9871 417.4213 418.0648 0.0968 -1.0000 -1.0000 4647957 1580716029.30 151.4958 60.0004 32.0000 1.9842 1.9867 417.4965 418.1376 0.0964 -1.0000 -1.0000 4648019 1580716029.40 151.4981 60.0004 32.0000 1.9850 1.9875 417.2606 417.9033 0.0966 -1.0000 -1.0000 4648081 1580716029.50 151.4981 60.0004 32.0000 1.9854 1.9879 417.2698 417.9119 0.0965 -1.0000 -1.0000 4648160 1580716029.60 151.4981 60.0004 32.0000 1.9853 1.9878 417.3006 417.9429 0.0966 -1.0000 -1.0000 4648222 1580716029.70 151.4981 60.0004 32.0000 1.9843 1.9868 417.4816 418.1240 0.0965 -1.0000 -1.0000 4648300 1580716029.80 151.4981 60.0004 32.0000 1.9849 1.9874 417.4947 418.1377 0.0967 -1.0000 -1.0000 4648347 1580716029.90 151.4395 60.0009 32.0000 1.9850 1.9875 417.4089 418.0514 0.0965 -1.0000 -1.0000 4648425 1580716030.00 151.4395 60.0009 32.0000 1.9854 1.9879 417.2668 417.9087 0.0965 -1.0000 -1.0000 4648488 1580716030.10 151.4395 60.0009 32.0000 1.9849 1.9874 417.2574 417.8999 0.0966 -1.0000 -1.0000 4649347 1580716030.20 151.4395 60.0009 32.0000 1.9840 1.9865 417.3925 418.0357 0.0966 -1.0000 -1.0000 4649410 1580716030.30 151.4395 60.0009 32.0000 1.9836 1.9861 417.4242 418.0667 0.0966 -1.0000 -1.0000 4649488 1580716030.40 151.4395 60.0009 32.0000 1.9844 1.9870 417.5120 418.1550 0.0966 -1.0000 -1.0000 4649550 1580716030.50 151.4395 60.0009 32.0000 1.9854 1.9879 417.3517 417.9948 0.0967 -1.0000 -1.0000 4649613 1580716030.60 151.4395 60.0009 32.0000 1.9856 1.9881 417.2027 417.8456 0.0967 -1.0000 -1.0000 4649691 1580716030.70 151.5096 60.0009 32.0000 1.9848 1.9874 417.2359 417.8791 0.0967 -1.0000 -1.0000 4649754 1580716030.80 151.5096 60.0009 32.0000 1.9846 1.9871 417.4071 418.0505 0.0967 -1.0000 -1.0000 4649816 1580716030.90 151.5096 60.0009 32.0000 1.9843 1.9868 417.5061 418.1489 0.0966 -1.0000 -1.0000 4649894 1580716031.00 151.5096 60.0009 32.0000 1.9849 1.9875 417.5245 418.1679 0.0966 -1.0000 -1.0000 4649957 1580716031.10 151.5096 60.0009 32.0000 1.9852 1.9877 417.6438 418.2877 0.0967 -1.0000 -1.0000 4650082 1580716031.20 151.5001 60.0009 32.0000 1.9857 1.9882 417.3943 418.0378 0.0967 -1.0000 -1.0000 4650160 1580716031.30 151.4942 60.0009 32.0000 1.9850 1.9875 417.3057 417.9480 0.0965 -1.0000 -1.0000 4650222 1580716031.40 151.4942 60.0009 32.0000 1.9850 1.9875 417.3542 417.9978 0.0967 -1.0000 -1.0000 4650285 1580716031.50 151.4942 60.0009 32.0000 1.9853 1.9878 417.3430 417.9858 0.0967 -1.0000 -1.0000 4650363 1580716031.60 151.4942 60.0009 32.0000 1.9853 1.9878 417.4527 418.0960 0.0966 -1.0000 -1.0000 4650691 1580716031.70 151.4942 60.0009 32.0000 1.9856 1.9881 417.4285 418.0719 0.0967 -1.0000 -1.0000 4650769 1580716031.80 151.4942 60.0009 32.0000 1.9853 1.9878 417.2835 417.9262 0.0966 -1.0000 -1.0000 4650831 1580716031.90 151.4942 60.0009 32.0000 1.9846 1.9871 417.2902 417.9331 0.0966 -1.0000 -1.0000 4650894 1580716032.00 151.4942 60.0009 32.0000 1.9851 1.9876 417.3846 418.0263 0.0964 -1.0000 -1.0000 4650956 1580716032.10 151.4942 60.0009 32.0000 1.9844 1.9869 417.5206 418.1635 0.0967 -1.0000 -1.0000 4651019 1580716032.20 151.4942 60.0009 32.0000 1.9846 1.9871 417.4938 418.1368 0.0966 -1.0000 -1.0000 4651081 1580716032.30 151.4558 60.0009 32.0000 1.9844 1.9869 417.5543 418.1973 0.0966 -1.0000 -1.0000 4651160 1580716032.40 151.4558 60.0009 32.0000 1.9849 1.9874 417.3185 417.9613 0.0966 -1.0000 -1.0000 4651222 1580716032.50 151.4558 60.0009 32.0000 1.9862 1.9888 417.3034 417.9459 0.0965 -1.0000 -1.0000 4651285 1580716032.60 151.4558 60.0009 32.0000 1.9855 1.9881 417.2611 417.9038 0.0966 -1.0000 -1.0000 4651394 1580716032.70 151.4558 60.0009 32.0000 1.9850 1.9876 417.3653 418.0082 0.0966 -1.0000 -1.0000 4651457 1580716032.80 151.4558 60.0009 32.0000 1.9849 1.9874 417.4562 418.0987 0.0966 -1.0000 -1.0000 4651519 1580716032.90 151.5076 60.0009 32.0000 1.9849 1.9874 417.3257 417.9673 0.0964 -1.0000 -1.0000 4651597 1580716033.00 151.5076 60.0009 32.0000 1.9859 1.9884 417.3868 418.0298 0.0966 -1.0000 -1.0000 4651660 1580716033.10 151.5076 60.0009 32.0000 1.9851 1.9876 417.3498 417.9928 0.0967 -1.0000 -1.0000 4652347 1580716033.20 151.5076 60.0009 32.0000 1.9852 1.9877 417.4413 418.0839 0.0965 -1.0000 -1.0000 4652410 1580716033.30 151.5076 60.0009 32.0000 1.9843 1.9868 417.5818 418.2248 0.0966 -1.0000 -1.0000 4652472 1580716033.40 151.5076 60.0009 32.0000 1.9844 1.9869 417.5403 418.1835 0.0966 -1.0000 -1.0000 4652535 1580716033.50 151.4550 60.0009 32.0000 1.9852 1.9877 417.3453 417.9878 0.0965 -1.0000 -1.0000 4652613 1580716033.60 151.4550 60.0009 32.0000 1.9854 1.9880 417.2725 417.9143 0.0966 -1.0000 -1.0000 4652675 1580716033.70 151.4550 60.0009 32.0000 1.9859 1.9884 417.3490 417.9917 0.0965 -1.0000 -1.0000 4652753 1580716033.80 151.4550 60.0009 32.0000 1.9852 1.9877 417.2711 417.9133 0.0965 -1.0000 -1.0000 4652816 1580716033.90 151.4550 60.0009 32.0000 1.9842 1.9867 417.5618 418.2044 0.0966 -1.0000 -1.0000 4652878 1580716034.00 151.4385 60.0009 32.0000 1.9844 1.9869 417.4786 418.1226 0.0968 -1.0000 -1.0000 4652941 1580716034.10 151.4385 60.0009 32.0000 1.9848 1.9873 417.3763 418.0197 0.0967 -1.0000 -1.0000 4653003 1580716034.20 151.4385 60.0009 32.0000 1.9854 1.9879 417.4117 418.0551 0.0966 -1.0000 -1.0000 4653066 1580716034.30 151.4385 60.0009 32.0000 1.9853 1.9878 417.2958 417.9380 0.0965 -1.0000 -1.0000 4653144 1580716034.40 151.4385 60.0009 32.0000 1.9852 1.9878 417.3745 418.0173 0.0966 -1.0000 -1.0000 4653206 1580716034.50 151.4469 60.0012 32.0000 1.9841 1.9866 417.4624 418.1053 0.0967 -1.0000 -1.0000 4653269 1580716034.60 151.4488 60.0012 32.0000 1.9843 1.9868 417.4878 418.1313 0.0967 -1.0000 -1.0000 4653347 1580716034.70 151.4488 60.0012 32.0000 1.9846 1.9871 417.4758 418.1180 0.0965 -1.0000 -1.0000 4653941 1580716034.80 151.4488 60.0012 32.0000 1.9851 1.9877 417.3703 418.0133 0.0966 -1.0000 -1.0000 4654003 1580716034.90 151.4488 60.0012 32.0000 1.9855 1.9880 417.2611 417.9047 0.0968 -1.0000 -1.0000 4654097 1580716035.00 151.4488 60.0012 32.0000 1.9850 1.9875 417.3345 417.9769 0.0965 -1.0000 -1.0000 4654160 1580716035.10 151.4488 60.0012 32.0000 1.9846 1.9871 417.5101 418.1526 0.0965 -1.0000 -1.0000 4654222 1580716035.20 151.4488 60.0012 32.0000 1.9843 1.9868 417.5467 418.1904 0.0968 -1.0000 -1.0000 4654300 1580716035.30 151.4488 60.0012 32.0000 1.9849 1.9874 417.4316 418.0746 0.0966 -1.0000 -1.0000 4654363 1580716035.40 151.4488 60.0012 32.0000 1.9849 1.9874 417.2991 417.9415 0.0965 -1.0000 -1.0000 4654425 1580716035.50 151.4488 60.0012 32.0000 1.9859 1.9884 417.2658 417.9090 0.0968 -1.0000 -1.0000 4654488 1580716035.60 151.4488 60.0012 32.0000 1.9858 1.9883 417.3360 417.9785 0.0966 -1.0000 -1.0000 4654550 1580716035.70 151.4187 60.0012 32.0000 1.9858 1.9884 417.4100 418.0525 0.0965 -1.0000 -1.0000 4654628 1580716035.80 151.4139 60.0012 32.0000 1.9845 1.9870 417.4907 418.1339 0.0967 -1.0000 -1.0000 4654691 1580716035.90 151.4139 60.0012 32.0000 1.9846 1.9871 417.4841 418.1273 0.0967 -1.0000 -1.0000 4654753 1580716036.00 151.4139 60.0012 32.0000 1.9851 1.9876 417.4432 418.0856 0.0965 -1.0000 -1.0000 4654831 1580716036.10 151.4139 60.0012 32.0000 1.9854 1.9879 417.3484 417.9906 0.0966 -1.0000 -1.0000 4654894 1580716036.20 151.4126 60.0012 32.0000 1.9846 1.9871 417.3280 417.9708 0.0966 -1.0000 -1.0000 4654957 1580716036.30 151.4018 60.0012 32.0000 1.9838 1.9863 417.4394 418.0821 0.0966 -1.0000 -1.0000 4655019 1580716036.40 151.4018 60.0012 32.0000 1.9843 1.9868 417.4256 418.0689 0.0967 -1.0000 -1.0000 4655081 1580716036.50 151.4018 60.0012 32.0000 1.9841 1.9866 417.5359 418.1808 0.0968 -1.0000 -1.0000 4655144 1580716036.60 151.4018 60.0012 32.0000 1.9855 1.9881 417.3924 418.0352 0.0966 -1.0000 -1.0000 4655222 1580716036.70 151.4018 60.0012 32.0000 1.9851 1.9876 417.3860 418.0292 0.0967 -1.0000 -1.0000 4655285 1580716036.80 151.4042 60.0012 32.0000 1.9849 1.9875 417.2287 417.8710 0.0966 -1.0000 -1.0000 4655347 1580716036.90 151.4148 60.0012 32.0000 1.9844 1.9869 417.3582 418.0007 0.0966 -1.0000 -1.0000 4655425 1580716037.00 151.4148 60.0012 32.0000 1.9839 1.9864 417.4968 418.1400 0.0966 -1.0000 -1.0000 4655488 1580716037.10 151.4148 60.0012 32.0000 1.9840 1.9865 417.5053 418.1483 0.0966 -1.0000 -1.0000 4655550 1580716037.20 151.4148 60.0012 32.0000 1.9846 1.9872 417.3731 418.0161 0.0967 -1.0000 -1.0000 4655613 1580716037.30 151.4148 60.0012 32.0000 1.9853 1.9878 417.2589 417.9015 0.0966 -1.0000 -1.0000 4655691 1580716037.40 151.4250 60.0012 32.0000 1.9844 1.9869 417.3330 417.9768 0.0967 -1.0000 -1.0000 4655754 1580716037.50 151.4250 60.0012 32.0000 1.9848 1.9873 417.3973 418.0405 0.0966 -1.0000 -1.0000 4655831 1580716037.60 151.4250 60.0012 32.0000 1.9843 1.9868 417.4862 418.1295 0.0967 -1.0000 -1.0000 4655894 1580716037.70 151.4250 60.0012 32.0000 1.9846 1.9872 417.4194 418.0620 0.0965 -1.0000 -1.0000 4655972 1580716037.80 151.4250 60.0012 32.0000 1.9848 1.9873 417.4461 418.0889 0.0966 -1.0000 -1.0000 4656144 1580716037.90 151.4197 60.0012 32.0000 1.9851 1.9876 417.3973 418.0410 0.0967 -1.0000 -1.0000 4656207 1580716038.00 151.4018 60.0012 32.0000 1.9847 1.9872 417.2504 417.8937 0.0967 -1.0000 -1.0000 4656285 1580716038.10 151.4018 60.0012 32.0000 1.9845 1.9870 417.2291 417.8722 0.0966 -1.0000 -1.0000 4656347 1580716038.20 151.4018 60.0012 32.0000 1.9843 1.9868 417.3482 417.9905 0.0966 -1.0000 -1.0000 4656410 1580716038.30 151.4018 60.0012 32.0000 1.9836 1.9862 417.3774 418.0208 0.0966 -1.0000 -1.0000 4657347 1580716038.40 151.4018 60.0012 32.0000 1.9841 1.9866 417.3751 418.0175 0.0965 -1.0000 -1.0000 4657410 1580716038.50 151.3851 60.0012 32.0000 1.9847 1.9872 417.2786 417.9212 0.0966 -1.0000 -1.0000 4657472 1580716038.60 151.3851 60.0012 32.0000 1.9845 1.9871 417.2632 417.9056 0.0966 -1.0000 -1.0000 4657535 1580716038.70 151.3851 60.0012 32.0000 1.9839 1.9864 417.3622 418.0050 0.0966 -1.0000 -1.0000 4657597 1580716038.80 151.3851 60.0012 32.0000 1.9839 1.9864 417.4360 418.0789 0.0967 -1.0000 -1.0000 4657660 1580716038.90 151.3851 60.0012 32.0000 1.9831 1.9856 417.4614 418.1056 0.0967 -1.0000 -1.0000 4657738 1580716039.00 151.3823 60.0012 32.0000 1.9837 1.9862 417.5667 418.2100 0.0967 -1.0000 -1.0000 4657800 1580716039.10 151.3795 60.0012 32.0000 1.9845 1.9870 417.2723 417.9160 0.0967 -1.0000 -1.0000 4657863 1580716039.20 151.3795 60.0012 32.0000 1.9852 1.9877 417.2859 417.9276 0.0966 -1.0000 -1.0000 4657941 1580716039.30 151.3795 60.0012 32.0000 1.9850 1.9875 417.2841 417.9265 0.0965 -1.0000 -1.0000 4658003 1580716039.40 151.3795 60.0012 32.0000 1.9851 1.9876 417.1858 417.8282 0.0966 -1.0000 -1.0000 4658066 1580716039.50 151.3795 60.0012 32.0000 1.9843 1.9868 417.5242 418.1677 0.0967 -1.0000 -1.0000 4658129 1580716039.60 151.3928 60.0014 32.0000 1.9850 1.9875 417.5156 418.1591 0.0967 -1.0000 -1.0000 4658191 1580716039.70 151.3928 60.0014 32.0000 1.9850 1.9875 417.3357 417.9794 0.0967 -1.0000 -1.0000 4658269 1580716039.80 151.3928 60.0014 32.0000 1.9854 1.9879 417.2553 417.8984 0.0966 -1.0000 -1.0000 4658331 1580716039.90 151.3928 60.0014 32.0000 1.9843 1.9869 417.2947 417.9372 0.0966 -1.0000 -1.0000 4658394 1580716040.00 151.3928 60.0014 32.0000 1.9847 1.9872 417.3635 418.0068 0.0967 -1.0000 -1.0000 4658472 1580716040.10 151.4253 60.0014 32.0000 1.9841 1.9866 417.4374 418.0805 0.0967 -1.0000 -1.0000 4658535 1580716040.20 151.4359 60.0014 32.0000 1.9844 1.9869 417.3715 418.0156 0.0968 -1.0000 -1.0000 4658597 1580716040.30 151.4359 60.0014 32.0000 1.9849 1.9874 417.2764 417.9194 0.0967 -1.0000 -1.0000 4658660 1580716040.40 151.4359 60.0014 32.0000 1.9849 1.9874 417.2222 417.8653 0.0967 -1.0000 -1.0000 4658910 1580716040.50 151.4359 60.0014 32.0000 1.9853 1.9878 417.2263 417.8684 0.0965 -1.0000 -1.0000 4658956 1580716040.60 151.4359 60.0014 32.0000 1.9849 1.9874 417.4819 418.1250 0.0966 -1.0000 -1.0000 4659035 1580716040.70 151.4370 60.0014 32.0000 1.9847 1.9872 417.5357 418.1789 0.0966 -1.0000 -1.0000 4659097 1580716040.80 151.4370 60.0014 32.0000 1.9849 1.9874 417.4423 418.0854 0.0966 -1.0000 -1.0000 4659160 1580716040.90 151.4370 60.0014 32.0000 1.9851 1.9877 417.2980 417.9404 0.0966 -1.0000 -1.0000 4659410 1580716041.00 151.4370 60.0014 32.0000 1.9856 1.9881 417.2226 417.8660 0.0967 -1.0000 -1.0000 4659472 1580716041.10 151.4370 60.0014 32.0000 1.9850 1.9876 417.4080 418.0502 0.0964 -1.0000 -1.0000 4659535 1580716041.20 151.4288 60.0014 32.0000 1.9849 1.9874 417.5358 418.1790 0.0967 -1.0000 -1.0000 4659613 1580716041.30 151.4288 60.0014 32.0000 1.9846 1.9871 417.4905 418.1342 0.0967 -1.0000 -1.0000 4659675 1580716041.40 151.4288 60.0014 32.0000 1.9853 1.9878 417.4179 418.0609 0.0966 -1.0000 -1.0000 4659894 1580716041.50 151.4288 60.0014 32.0000 1.9851 1.9876 417.3905 418.0343 0.0968 -1.0000 -1.0000 4659957 1580716041.60 151.4288 60.0014 32.0000 1.9857 1.9882 417.2811 417.9244 0.0966 -1.0000 -1.0000 4700019 1580716041.70 151.4499 60.0014 32.0000 1.9854 1.9879 417.3293 417.9722 0.0967 -1.0000 -1.0000 4700097 1580716041.80 151.4887 60.0014 32.0000 1.9845 1.9870 417.4197 418.0641 0.0968 -1.0000 -1.0000 4700160 1580716041.90 151.4887 60.0014 32.0000 1.9842 1.9868 417.5649 418.2077 0.0966 -1.0000 -1.0000 4700894 1580716042.00 151.4887 60.0014 32.0000 1.9849 1.9874 417.4528 418.0953 0.0965 -1.0000 -1.0000 4700972 1580716042.10 151.4887 60.0014 32.0000 1.9857 1.9882 417.2314 417.8757 0.0968 -1.0000 -1.0000 4701035 1580716042.20 151.4887 60.0014 32.0000 1.9859 1.9884 417.2972 417.9401 0.0966 -1.0000 -1.0000 4701097 1580716042.30 151.4644 60.0014 32.0000 1.9853 1.9878 417.3542 417.9974 0.0967 -1.0000 -1.0000 4701160 1580716042.40 151.4644 60.0014 32.0000 1.9848 1.9873 417.3745 418.0186 0.0968 -1.0000 -1.0000 4701222 1580716042.50 151.4644 60.0014 32.0000 1.9845 1.9870 417.4724 418.1162 0.0967 -1.0000 -1.0000 4701285 1580716042.60 151.4644 60.0014 32.0000 1.9842 1.9867 417.4338 418.0781 0.0968 -1.0000 -1.0000 4701363 1580716042.70 151.4644 60.0014 32.0000 1.9855 1.9880 417.5113 418.1543 0.0966 -1.0000 -1.0000 4701425 1580716042.80 151.4381 60.0014 32.0000 1.9851 1.9877 417.3698 418.0134 0.0967 -1.0000 -1.0000 4701488 1580716042.90 151.4240 60.0014 32.0000 1.9853 1.9878 417.2854 417.9295 0.0968 -1.0000 -1.0000 4701566 1580716043.00 151.4240 60.0014 32.0000 1.9844 1.9869 417.3810 418.0252 0.0968 -1.0000 -1.0000 4701644 1580716043.10 151.4240 60.0014 32.0000 1.9832 1.9857 417.4561 418.0999 0.0967 -1.0000 -1.0000 4701706 1580716043.20 151.4240 60.0014 32.0000 1.9845 1.9870 417.5067 418.1498 0.0966 -1.0000 -1.0000 4701769 1580716043.30 151.4240 60.0014 32.0000 1.9848 1.9873 417.4110 418.0541 0.0967 -1.0000 -1.0000 4701831 1580716043.40 151.4704 60.0014 32.0000 1.9851 1.9876 417.3255 417.9693 0.0968 -1.0000 -1.0000 4701894 1580716043.50 151.4704 60.0014 32.0000 1.9856 1.9881 417.2733 417.9163 0.0967 -1.0000 -1.0000 4702144 1580716043.60 151.4704 60.0014 32.0000 1.9852 1.9877 417.3216 417.9646 0.0966 -1.0000 -1.0000 4702207 1580716043.70 151.4704 60.0014 32.0000 1.9845 1.9870 417.4845 418.1273 0.0966 -1.0000 -1.0000 4702269 1580716043.80 151.4704 60.0014 32.0000 1.9846 1.9871 417.5258 418.1694 0.0967 -1.0000 -1.0000 4702331 1580716043.90 151.5540 60.0014 32.0000 1.9848 1.9873 417.4362 418.0787 0.0965 -1.0000 -1.0000 4702394 1580716044.00 151.5559 60.0014 32.0000 1.9852 1.9877 417.2947 417.9372 0.0966 -1.0000 -1.0000 4702660 1580716044.10 151.5559 60.0014 32.0000 1.9858 1.9883 417.2823 417.9257 0.0967 -1.0000 -1.0000 4702722 1580716044.20 151.5559 60.0014 32.0000 1.9853 1.9879 417.3646 418.0090 0.0968 -1.0000 -1.0000 4702785 1580716044.30 151.5559 60.0014 32.0000 1.9850 1.9875 417.5011 418.1452 0.0968 -1.0000 -1.0000 4702847 1580716044.40 151.5497 60.0014 32.0000 1.9846 1.9871 417.5619 418.2052 0.0967 -1.0000 -1.0000 4702910 1580716044.50 151.5113 60.0014 32.0000 1.9853 1.9878 417.4695 418.1140 0.0968 -1.0000 -1.0000 4703160 1580716044.60 151.5113 60.0014 32.0000 1.9854 1.9879 417.3686 418.0125 0.0968 -1.0000 -1.0000 4703238 1580716044.70 151.5113 60.0014 32.0000 1.9862 1.9887 417.2448 417.8881 0.0967 -1.0000 -1.0000 4703300 1580716044.80 151.5113 60.0014 32.0000 1.9851 1.9877 417.3201 417.9631 0.0967 -1.0000 -1.0000 4703363 1580716044.90 151.5113 60.0014 32.0000 1.9850 1.9876 417.4593 418.1024 0.0966 -1.0000 -1.0000 4703441 1580716045.00 151.5538 60.0010 32.0000 1.9849 1.9874 417.4705 418.1142 0.0967 -1.0000 -1.0000 4703503 1580716045.10 151.5538 60.0010 32.0000 1.9851 1.9876 417.3372 417.9813 0.0967 -1.0000 -1.0000 4703706 1580716045.20 151.5538 60.0010 32.0000 1.9850 1.9876 417.2685 417.9107 0.0965 -1.0000 -1.0000 4703785 1580716045.30 151.5538 60.0010 32.0000 1.9857 1.9882 417.3824 418.0253 0.0966 -1.0000 -1.0000 4703847 1580716045.40 151.5538 60.0010 32.0000 1.9848 1.9873 417.5027 418.1466 0.0968 -1.0000 -1.0000 4703910 1580716045.50 151.5938 60.0010 32.0000 1.9847 1.9873 417.5229 418.1676 0.0968 -1.0000 -1.0000 4703988 1580716045.60 151.6038 60.0010 32.0000 1.9854 1.9879 417.4229 418.0673 0.0968 -1.0000 -1.0000 4704410 1580716045.70 151.6038 60.0010 32.0000 1.9859 1.9884 417.3899 418.0351 0.0968 -1.0000 -1.0000 4704488 1580716045.80 151.6038 60.0010 32.0000 1.9856 1.9881 417.3403 417.9831 0.0966 -1.0000 -1.0000 4704550 1580716045.90 151.6038 60.0010 32.0000 1.9855 1.9880 417.3476 417.9903 0.0966 -1.0000 -1.0000 4704613 1580716046.00 151.6045 60.0010 32.0000 1.9843 1.9869 417.4694 418.1132 0.0967 -1.0000 -1.0000 4704675 1580716046.10 151.6128 60.0010 32.0000 1.9842 1.9867 417.5320 418.1761 0.0968 -1.0000 -1.0000 4704910 1580716046.20 151.6128 60.0010 32.0000 1.9851 1.9876 417.4089 418.0517 0.0965 -1.0000 -1.0000 4704972 1580716046.30 151.6128 60.0010 32.0000 1.9861 1.9886 417.2721 417.9137 0.0966 -1.0000 -1.0000 4705050 1580716046.40 151.6128 60.0010 32.0000 1.9858 1.9883 417.2773 417.9210 0.0967 -1.0000 -1.0000 4705113 1580716046.50 151.6128 60.0010 32.0000 1.9857 1.9882 417.3645 418.0072 0.0966 -1.0000 -1.0000 4705175 1580716046.60 151.5580 60.0010 32.0000 1.9849 1.9875 417.4928 418.1365 0.0967 -1.0000 -1.0000 4705363 1580716046.70 151.5580 60.0010 32.0000 1.9852 1.9877 417.4895 418.1325 0.0966 -1.0000 -1.0000 4705425 1580716046.80 151.5580 60.0010 32.0000 1.9848 1.9873 417.5128 418.1555 0.0966 -1.0000 -1.0000 4705488 1580716046.90 151.5580 60.0010 32.0000 1.9855 1.9881 417.4270 418.0704 0.0967 -1.0000 -1.0000 4705550 1580716047.00 151.5580 60.0010 32.0000 1.9861 1.9886 417.2840 417.9276 0.0967 -1.0000 -1.0000 4705613 1580716047.10 151.5580 60.0010 32.0000 1.9855 1.9880 417.1824 417.8258 0.0967 -1.0000 -1.0000 4705910 1580716047.20 151.6104 60.0010 32.0000 1.9855 1.9880 417.2946 417.9381 0.0967 -1.0000 -1.0000 4705972 1580716047.30 151.6104 60.0010 32.0000 1.9851 1.9876 417.3901 418.0332 0.0966 -1.0000 -1.0000 4706035 1580716047.40 151.6104 60.0010 32.0000 1.9853 1.9878 417.3898 418.0327 0.0966 -1.0000 -1.0000 4706097 1580716047.50 151.6104 60.0010 32.0000 1.9859 1.9884 417.2808 417.9239 0.0967 -1.0000 -1.0000 4706175 1580716047.60 151.6104 60.0010 32.0000 1.9855 1.9880 417.3083 417.9516 0.0966 -1.0000 -1.0000 4706238 1580716047.70 151.6314 60.0010 32.0000 1.9852 1.9877 417.4202 418.0631 0.0966 -1.0000 -1.0000 4706316 1580716047.80 151.6316 60.0010 32.0000 1.9852 1.9877 417.5002 418.1421 0.0965 -1.0000 -1.0000 4706378 1580716047.90 151.6316 60.0010 32.0000 1.9849 1.9874 417.5629 418.2056 0.0965 -1.0000 -1.0000 4706441 1580716048.00 151.6316 60.0010 32.0000 1.9848 1.9873 417.4622 418.1065 0.0968 -1.0000 -1.0000 4706519 1580716048.10 151.6316 60.0010 32.0000 1.9852 1.9877 417.2821 417.9257 0.0967 -1.0000 -1.0000 4706800 1580716048.20 151.6256 60.0010 32.0000 1.9863 1.9888 417.2525 417.8960 0.0967 -1.0000 -1.0000 4706863 1580716048.30 151.6123 60.0010 32.0000 1.9857 1.9882 417.3959 418.0388 0.0966 -1.0000 -1.0000 4706941 1580716048.40 151.6123 60.0010 32.0000 1.9858 1.9883 417.4398 418.0825 0.0966 -1.0000 -1.0000 4707003 1580716048.50 151.6123 60.0010 32.0000 1.9849 1.9874 417.4481 418.0919 0.0967 -1.0000 -1.0000 4707066 1580716048.60 151.6123 60.0010 32.0000 1.9857 1.9882 417.3387 417.9820 0.0967 -1.0000 -1.0000 4707144 1580716048.70 151.6123 60.0010 32.0000 1.9852 1.9877 417.2906 417.9337 0.0967 -1.0000 -1.0000 4707363 1580716048.80 151.5934 60.0010 32.0000 1.9848 1.9873 417.3826 418.0255 0.0966 -1.0000 -1.0000 4707425 1580716048.90 151.5928 60.0010 32.0000 1.9843 1.9868 417.4969 418.1403 0.0967 -1.0000 -1.0000 4707503 1580716049.00 151.5928 60.0010 32.0000 1.9844 1.9869 417.4808 418.1247 0.0968 -1.0000 -1.0000 4707566 1580716049.10 151.5928 60.0010 32.0000 1.9848 1.9873 417.5920 418.2367 0.0968 -1.0000 -1.0000 4707629 1580716049.20 151.5928 60.0010 32.0000 1.9845 1.9870 417.4295 418.0749 0.0969 -1.0000 -1.0000 4707863 1580716049.30 151.5928 60.0010 32.0000 1.9849 1.9874 417.3549 417.9986 0.0968 -1.0000 -1.0000 4707925 1580716049.40 151.6256 60.0010 32.0000 1.9854 1.9879 417.2700 417.9127 0.0966 -1.0000 -1.0000 4707988 1580716049.50 151.6444 60.0010 32.0000 1.9859 1.9884 417.3188 417.9614 0.0966 -1.0000 -1.0000 4708066 1580716049.60 151.6444 60.0010 32.0000 1.9847 1.9873 417.5100 418.1535 0.0966 -1.0000 -1.0000 4708129 1580716049.70 151.6444 60.0010 32.0000 1.9852 1.9878 417.4373 418.0796 0.0965 -1.0000 -1.0000 4708363 1580716049.80 151.6444 60.0010 32.0000 1.9854 1.9879 417.4193 418.0621 0.0966 -1.0000 -1.0000 4708425 1580716049.90 151.6444 60.0010 32.0000 1.9846 1.9871 417.2743 417.9178 0.0967 -1.0000 -1.0000 4708488 1580716050.00 151.6203 60.0008 32.0000 1.9850 1.9875 417.3247 417.9676 0.0966 -1.0000 -1.0000 4708566 1580716050.10 151.6203 60.0008 32.0000 1.9846 1.9872 417.3922 418.0353 0.0966 -1.0000 -1.0000 4708613 1580716050.20 151.6203 60.0008 32.0000 1.9843 1.9869 417.4750 418.1183 0.0967 -1.0000 -1.0000 4708956 1580716050.30 151.6203 60.0008 32.0000 1.9850 1.9875 417.4275 418.0717 0.0968 -1.0000 -1.0000 4709019 1580716050.40 151.6203 60.0008 32.0000 1.9852 1.9877 417.3905 418.0338 0.0967 -1.0000 -1.0000 4709081 1580716050.50 151.6203 60.0008 32.0000 1.9852 1.9877 417.2611 417.9039 0.0965 -1.0000 -1.0000 4709144 1580716050.60 151.6320 60.0008 32.0000 1.9856 1.9881 417.2851 417.9285 0.0968 -1.0000 -1.0000 4709222 1580716050.70 151.6320 60.0008 32.0000 1.9852 1.9877 417.4099 418.0528 0.0966 -1.0000 -1.0000 4709456 1580716050.80 151.6320 60.0008 32.0000 1.9849 1.9874 417.4405 418.0848 0.0968 -1.0000 -1.0000 4709519 1580716050.90 151.6320 60.0008 32.0000 1.9854 1.9879 417.4157 418.0593 0.0967 -1.0000 -1.0000 4709581 1580716051.00 151.6320 60.0008 32.0000 1.9853 1.9878 417.2777 417.9214 0.0967 -1.0000 -1.0000 4709644 1580716051.10 151.6291 60.0008 32.0000 1.9849 1.9875 417.2952 417.9372 0.0965 -1.0000 -1.0000 4709706 1580716051.20 151.5691 60.0008 32.0000 1.9853 1.9879 417.5000 418.1432 0.0967 -1.0000 -1.0000 4710113 1580716051.30 151.5691 60.0008 32.0000 1.9849 1.9875 417.4800 418.1235 0.0967 -1.0000 -1.0000 4710175 1580716051.40 151.5691 60.0008 32.0000 1.9848 1.9873 417.3949 418.0390 0.0968 -1.0000 -1.0000 4710238 1580716051.50 151.5691 60.0008 32.0000 1.9849 1.9875 417.3131 417.9566 0.0968 -1.0000 -1.0000 4710316 1580716051.60 151.5691 60.0008 32.0000 1.9846 1.9872 417.2333 417.8764 0.0967 -1.0000 -1.0000 4710378 1580716051.70 151.5511 60.0008 32.0000 1.9850 1.9876 417.2870 417.9301 0.0967 -1.0000 -1.0000 4710566 1580716051.80 151.5511 60.0008 32.0000 1.9851 1.9876 417.4167 418.0602 0.0967 -1.0000 -1.0000 4710628 1580716051.90 151.5511 60.0008 32.0000 1.9847 1.9872 417.5287 418.1722 0.0967 -1.0000 -1.0000 4710691 1580716052.00 151.5511 60.0008 32.0000 1.9854 1.9879 417.3789 418.0235 0.0968 -1.0000 -1.0000 4710769 1580716052.10 151.5511 60.0008 32.0000 1.9856 1.9881 417.2989 417.9422 0.0967 -1.0000 -1.0000 4710831 1580716052.20 151.5512 60.0008 32.0000 1.9852 1.9877 417.3252 417.9677 0.0966 -1.0000 -1.0000 4710894 1580716052.30 151.5517 60.0008 32.0000 1.9847 1.9872 417.3591 418.0023 0.0966 -1.0000 -1.0000 4710972 1580716052.40 151.5517 60.0008 32.0000 1.9848 1.9874 417.5241 418.1671 0.0966 -1.0000 -1.0000 4711035 1580716052.50 151.5517 60.0008 32.0000 1.9846 1.9872 417.6038 418.2476 0.0967 -1.0000 -1.0000 4711097 1580716052.60 151.5517 60.0008 32.0000 1.9850 1.9876 417.2958 417.9385 0.0967 -1.0000 -1.0000 4711160 1580716052.70 151.5517 60.0008 32.0000 1.9849 1.9875 417.2894 417.9329 0.0967 -1.0000 -1.0000 4711222 1580716052.80 151.5431 60.0008 32.0000 1.9854 1.9879 417.1950 417.8382 0.0967 -1.0000 -1.0000 4711441 1580716052.90 151.5431 60.0008 32.0000 1.9849 1.9874 417.3777 418.0220 0.0968 -1.0000 -1.0000 4711519 1580716053.00 151.5431 60.0008 32.0000 1.9852 1.9877 417.5799 418.2233 0.0966 -1.0000 -1.0000 4711581 1580716053.10 151.5431 60.0008 32.0000 1.9851 1.9876 417.4419 418.0858 0.0968 -1.0000 -1.0000 4711644 1580716053.20 151.5431 60.0008 32.0000 1.9853 1.9878 417.3691 418.0132 0.0968 -1.0000 -1.0000 4711706 1580716053.30 151.5353 60.0008 32.0000 1.9849 1.9874 417.3035 417.9467 0.0967 -1.0000 -1.0000 4711941 1580716053.40 151.5335 60.0008 32.0000 1.9849 1.9874 417.3475 417.9894 0.0964 -1.0000 -1.0000 4712003 1580716053.50 151.5335 60.0008 32.0000 1.9842 1.9867 417.4470 418.0914 0.0969 -1.0000 -1.0000 4712066 1580716053.60 151.5335 60.0008 32.0000 1.9843 1.9868 417.5724 418.2169 0.0967 -1.0000 -1.0000 4712129 1580716053.70 151.5335 60.0008 32.0000 1.9848 1.9873 417.4211 418.0640 0.0966 -1.0000 -1.0000 4712206 1580716053.80 151.5274 60.0008 32.0000 1.9859 1.9884 417.3104 417.9535 0.0967 -1.0000 -1.0000 4712269 1580716053.90 151.4829 60.0008 32.0000 1.9857 1.9882 417.2728 417.9172 0.0969 -1.0000 -1.0000 4712331 1580716054.00 151.4829 60.0008 32.0000 1.9847 1.9872 417.2731 417.9180 0.0969 -1.0000 -1.0000 4712410 1580716054.10 151.4829 60.0008 32.0000 1.9842 1.9867 417.4218 418.0649 0.0966 -1.0000 -1.0000 4712472 1580716054.20 151.4829 60.0008 32.0000 1.9845 1.9870 417.4481 418.0909 0.0966 -1.0000 -1.0000 4712535 1580716054.30 151.4829 60.0008 32.0000 1.9850 1.9875 417.4170 418.0594 0.0965 -1.0000 -1.0000 4712941 1580716054.40 151.4423 60.0008 32.0000 1.9853 1.9878 417.3255 417.9691 0.0968 -1.0000 -1.0000 4713003 1580716054.50 151.4423 60.0008 32.0000 1.9850 1.9875 417.2633 417.9072 0.0968 -1.0000 -1.0000 4713066 1580716054.60 151.4423 60.0008 32.0000 1.9847 1.9872 417.3508 417.9946 0.0967 -1.0000 -1.0000 4713128 1580716054.70 151.4423 60.0008 32.0000 1.9837 1.9863 417.3869 418.0294 0.0966 -1.0000 -1.0000 4713191 1580716054.80 151.4423 60.0008 32.0000 1.9844 1.9869 417.4374 418.0812 0.0967 -1.0000 -1.0000 4713425 1580716054.90 151.4654 60.0008 32.0000 1.9848 1.9873 417.3757 418.0198 0.0968 -1.0000 -1.0000 4713488 1580716055.00 151.4901 60.0008 32.0000 1.9856 1.9882 417.2870 417.9305 0.0967 -1.0000 -1.0000 4713566 1580716055.10 151.4901 60.0008 32.0000 1.9861 1.9886 417.2398 417.8836 0.0968 -1.0000 -1.0000 4713613 1580716055.20 151.4901 60.0008 32.0000 1.9853 1.9879 417.4396 418.0834 0.0967 -1.0000 -1.0000 4713691 1580716055.30 151.4901 60.0008 32.0000 1.9843 1.9869 417.5400 418.1843 0.0968 -1.0000 -1.0000 4714175 1580716055.40 151.4901 60.0008 32.0000 1.9844 1.9869 417.4623 418.1063 0.0968 -1.0000 -1.0000 4714238 1580716055.50 151.5018 60.0008 32.0000 1.9846 1.9871 417.3153 417.9587 0.0967 -1.0000 -1.0000 4714316 1580716055.60 151.5018 60.0008 32.0000 1.9851 1.9876 417.2222 417.8669 0.0969 -1.0000 -1.0000 4714378 1580716055.70 151.5018 60.0008 32.0000 1.9849 1.9875 417.1745 417.8183 0.0967 -1.0000 -1.0000 4714456 1580716055.80 151.5018 60.0008 32.0000 1.9851 1.9876 417.2567 417.8997 0.0967 -1.0000 -1.0000 4714519 1580716055.90 151.5018 60.0008 32.0000 1.9846 1.9871 417.4344 418.0787 0.0968 -1.0000 -1.0000 4714581 1580716056.00 151.4883 60.0008 32.0000 1.9839 1.9864 417.4548 418.0988 0.0967 -1.0000 -1.0000 4714644 1580716056.10 151.4803 60.0008 32.0000 1.9844 1.9870 417.4965 418.1384 0.0965 -1.0000 -1.0000 4714706 1580716056.20 151.4803 60.0008 32.0000 1.9848 1.9873 417.3797 418.0235 0.0968 -1.0000 -1.0000 4714769 1580716056.30 151.4803 60.0008 32.0000 1.9855 1.9880 417.3379 417.9820 0.0968 -1.0000 -1.0000 4714956 1580716056.40 151.4803 60.0008 32.0000 1.9847 1.9872 417.3751 418.0183 0.0966 -1.0000 -1.0000 4715019 1580716056.50 151.4775 60.0008 32.0000 1.9844 1.9869 417.5910 418.2346 0.0967 -1.0000 -1.0000 4715081 1580716056.60 151.4337 60.0008 32.0000 1.9843 1.9868 417.4678 418.1116 0.0967 -1.0000 -1.0000 4715160 1580716056.70 151.4337 60.0008 32.0000 1.9851 1.9877 417.3413 417.9841 0.0966 -1.0000 -1.0000 4715222 1580716056.80 151.4337 60.0008 32.0000 1.9853 1.9878 417.2325 417.8762 0.0967 -1.0000 -1.0000 4715285 1580716056.90 151.4337 60.0008 32.0000 1.9846 1.9871 417.2101 417.8529 0.0966 -1.0000 -1.0000 4715425 1580716057.00 151.4337 60.0008 32.0000 1.9848 1.9873 417.3281 417.9710 0.0967 -1.0000 -1.0000 4715488 1580716057.10 151.4632 60.0008 32.0000 1.9846 1.9871 417.5224 418.1666 0.0967 -1.0000 -1.0000 4715550 1580716057.20 151.4632 60.0008 32.0000 1.9849 1.9874 417.4191 418.0623 0.0967 -1.0000 -1.0000 4715613 1580716057.30 151.4632 60.0008 32.0000 1.9857 1.9882 417.2842 417.9283 0.0968 -1.0000 -1.0000 4715675 1580716057.40 151.4632 60.0008 32.0000 1.9860 1.9885 417.3355 417.9780 0.0966 -1.0000 -1.0000 4715956 1580716057.50 151.4632 60.0008 32.0000 1.9844 1.9869 417.3774 418.0213 0.0968 -1.0000 -1.0000 4716035 1580716057.60 151.4638 60.0008 32.0000 1.9848 1.9873 417.5396 418.1833 0.0967 -1.0000 -1.0000 4716097 1580716057.70 151.4811 60.0008 32.0000 1.9842 1.9867 417.4707 418.1133 0.0967 -1.0000 -1.0000 4716175 1580716057.80 151.4811 60.0008 32.0000 1.9856 1.9881 417.4296 418.0739 0.0968 -1.0000 -1.0000 4716238 1580716057.90 151.4811 60.0008 32.0000 1.9860 1.9885 417.2916 417.9360 0.0969 -1.0000 -1.0000 4716472 1580716058.00 151.4811 60.0008 32.0000 1.9856 1.9881 417.2400 417.8839 0.0968 -1.0000 -1.0000 4716535 1580716058.10 151.4811 60.0008 32.0000 1.9856 1.9881 417.2485 417.8923 0.0967 -1.0000 -1.0000 4716597 1580716058.20 151.4838 60.0008 32.0000 1.9842 1.9868 417.4043 418.0470 0.0965 -1.0000 -1.0000 4716660 1580716058.30 151.4838 60.0008 32.0000 1.9839 1.9864 417.4792 418.1238 0.0968 -1.0000 -1.0000 4716738 1580716058.40 151.4838 60.0008 32.0000 1.9845 1.9870 417.4182 418.0628 0.0969 -1.0000 -1.0000 4717347 1580716058.50 151.4838 60.0008 32.0000 1.9849 1.9874 417.3627 418.0071 0.0968 -1.0000 -1.0000 4717410 1580716058.60 151.4838 60.0008 32.0000 1.9849 1.9874 417.2735 417.9165 0.0966 -1.0000 -1.0000 4717503 1580716058.70 151.4469 60.0008 32.0000 1.9845 1.9870 417.4983 418.1415 0.0967 -1.0000 -1.0000 4717566 1580716058.80 151.4357 60.0008 32.0000 1.9851 1.9876 417.4377 418.0812 0.0967 -1.0000 -1.0000 4717644 1580716058.90 151.4357 60.0008 32.0000 1.9850 1.9875 417.2869 417.9309 0.0968 -1.0000 -1.0000 4717706 1580716059.00 151.4357 60.0008 32.0000 1.9854 1.9879 417.2794 417.9229 0.0967 -1.0000 -1.0000 4717769 1580716059.10 151.4357 60.0008 32.0000 1.9852 1.9877 417.3013 417.9444 0.0967 -1.0000 -1.0000 4717831 1580716059.20 151.4357 60.0008 32.0000 1.9845 1.9870 417.3205 417.9637 0.0967 -1.0000 -1.0000 4717910 1580716059.30 151.3954 60.0008 32.0000 1.9842 1.9867 417.4300 418.0739 0.0967 -1.0000 -1.0000 4717972 1580716059.40 151.3954 60.0008 32.0000 1.9847 1.9872 417.4458 418.0897 0.0968 -1.0000 -1.0000 4718566 1580716059.50 151.3954 60.0008 32.0000 1.9852 1.9878 417.3745 418.0187 0.0968 -1.0000 -1.0000 4718644 1580716059.60 151.3954 60.0008 32.0000 1.9848 1.9873 417.3147 417.9584 0.0967 -1.0000 -1.0000 4718706 1580716059.70 151.3954 60.0008 32.0000 1.9846 1.9871 417.3181 417.9619 0.0968 -1.0000 -1.0000 4718769 1580716059.80 151.4847 60.0008 32.0000 1.9848 1.9873 417.4537 418.0962 0.0965 -1.0000 -1.0000 4718831 1580716059.90 151.4847 60.0008 32.0000 1.9844 1.9869 417.3763 418.0197 0.0967 -1.0000 -1.0000 4718894 1580716060.00 151.4847 60.0008 32.0000 1.9849 1.9874 417.4465 418.0907 0.0968 -1.0000 -1.0000 4718972 1580716060.10 151.4847 60.0008 32.0000 1.9858 1.9883 417.2044 417.8482 0.0968 -1.0000 -1.0000 4719035 1580716060.20 151.4847 60.0008 32.0000 1.9859 1.9884 417.1523 417.7962 0.0968 -1.0000 -1.0000 4719097 1580716060.30 151.4847 60.0008 32.0000 1.9856 1.9881 417.1929 417.8365 0.0967 -1.0000 -1.0000 4719175 1580716060.40 151.4829 60.0008 32.0000 1.9852 1.9877 417.3872 418.0313 0.0969 -1.0000 -1.0000 4719347 1580716060.50 151.4200 60.0008 32.0000 1.9854 1.9879 417.4427 418.0881 0.0970 -1.0000 -1.0000 4719410 1580716060.60 151.4200 60.0008 32.0000 1.9855 1.9880 417.3951 418.0390 0.0967 -1.0000 -1.0000 4719488 1580716060.70 151.4200 60.0008 32.0000 1.9856 1.9882 417.2260 417.8706 0.0969 -1.0000 -1.0000 4719550 1580716060.80 151.4200 60.0008 32.0000 1.9852 1.9878 417.2221 417.8652 0.0967 -1.0000 -1.0000 4719613 1580716060.90 151.4200 60.0008 32.0000 1.9848 1.9873 417.4323 418.0756 0.0967 -1.0000 -1.0000 4719691 1580716061.00 151.4247 60.0008 32.0000 1.9846 1.9871 417.4928 418.1367 0.0968 -1.0000 -1.0000 4719754 1580716061.10 151.4990 60.0008 32.0000 1.9853 1.9878 417.3490 417.9929 0.0967 -1.0000 -1.0000 4719816 1580716061.20 151.4990 60.0008 32.0000 1.9855 1.9880 417.3053 417.9483 0.0966 -1.0000 -1.0000 4719878 1580716061.30 151.4990 60.0008 32.0000 1.9858 1.9883 417.2712 417.9137 0.0966 -1.0000 -1.0000 4719941 1580716061.40 151.4990 60.0008 32.0000 1.9858 1.9883 417.2696 417.9126 0.0967 -1.0000 -1.0000 4720003 1580716061.50 151.4990 60.0008 32.0000 1.9851 1.9876 417.2829 417.9270 0.0968 -1.0000 -1.0000 4720081 1580716061.60 151.4966 60.0008 32.0000 1.9843 1.9869 417.4663 418.1097 0.0967 -1.0000 -1.0000 4720144 1580716061.70 151.4966 60.0008 32.0000 1.9844 1.9870 417.4029 418.0467 0.0967 -1.0000 -1.0000 4720222 1580716061.80 151.4966 60.0008 32.0000 1.9852 1.9878 417.3844 418.0277 0.0967 -1.0000 -1.0000 4720285 1580716061.90 151.4966 60.0008 32.0000 1.9852 1.9877 417.3400 417.9835 0.0967 -1.0000 -1.0000 4720347 1580716062.00 151.4966 60.0008 32.0000 1.9852 1.9877 417.2779 417.9215 0.0968 -1.0000 -1.0000 4720878 1580716062.10 151.4944 60.0008 32.0000 1.9844 1.9870 417.5127 418.1571 0.0968 -1.0000 -1.0000 4720941 1580716062.20 151.4918 60.0008 32.0000 1.9844 1.9869 417.4413 418.0854 0.0968 -1.0000 -1.0000 4721003 1580716062.30 151.4918 60.0008 32.0000 1.9850 1.9875 417.3748 418.0185 0.0967 -1.0000 -1.0000 4721081 1580716062.40 151.4918 60.0008 32.0000 1.9852 1.9877 417.2697 417.9128 0.0967 -1.0000 -1.0000 4721144 1580716062.50 151.4918 60.0008 32.0000 1.9854 1.9879 417.2578 417.9021 0.0968 -1.0000 -1.0000 4721206 1580716062.60 151.4918 60.0008 32.0000 1.9848 1.9873 417.2430 417.8867 0.0967 -1.0000 -1.0000 4721285 1580716062.70 151.5218 60.0008 32.0000 1.9855 1.9880 417.3909 418.0346 0.0968 -1.0000 -1.0000 4721347 1580716062.80 151.5218 60.0008 32.0000 1.9847 1.9872 417.4472 418.0909 0.0967 -1.0000 -1.0000 4721410 1580716062.90 151.5218 60.0008 32.0000 1.9844 1.9869 417.4671 418.1111 0.0967 -1.0000 -1.0000 4721488 1580716063.00 151.5218 60.0008 32.0000 1.9851 1.9876 417.3944 418.0386 0.0968 -1.0000 -1.0000 4721550 1580716063.10 151.5218 60.0008 32.0000 1.9852 1.9878 417.2421 417.8854 0.0967 -1.0000 -1.0000 4721613 1580716063.20 151.5282 60.0008 32.0000 1.9848 1.9873 417.2807 417.9237 0.0967 -1.0000 -1.0000 4721675 1580716063.30 151.5295 60.0008 32.0000 1.9849 1.9874 417.3260 417.9698 0.0967 -1.0000 -1.0000 4721738 1580716063.40 151.5295 60.0008 32.0000 1.9848 1.9874 417.5493 418.1945 0.0968 -1.0000 -1.0000 4721800 1580716063.50 151.5295 60.0008 32.0000 1.9845 1.9871 417.3784 418.0209 0.0966 -1.0000 -1.0000 4722566 1580716063.60 151.5295 60.0008 32.0000 1.9856 1.9881 417.2947 417.9385 0.0968 -1.0000 -1.0000 4722628 1580716063.70 151.5284 60.0008 32.0000 1.9856 1.9882 417.2302 417.8735 0.0967 -1.0000 -1.0000 4722706 1580716063.80 151.5163 60.0008 32.0000 1.9855 1.9881 417.1529 417.7964 0.0968 -1.0000 -1.0000 4722769 1580716063.90 151.5163 60.0008 32.0000 1.9847 1.9872 417.2782 417.9207 0.0966 -1.0000 -1.0000 4722831 1580716064.00 151.5163 60.0008 32.0000 1.9842 1.9867 417.4166 418.0597 0.0966 -1.0000 -1.0000 4722910 1580716064.10 151.5163 60.0008 32.0000 1.9848 1.9873 417.3748 418.0178 0.0967 -1.0000 -1.0000 4722972 1580716064.20 151.5163 60.0008 32.0000 1.9849 1.9874 417.2582 417.9024 0.0969 -1.0000 -1.0000 4723035 1580716064.30 151.4872 60.0008 32.0000 1.9853 1.9878 417.1578 417.8012 0.0967 -1.0000 -1.0000 4723097 1580716064.40 151.4872 60.0008 32.0000 1.9854 1.9879 417.2463 417.8896 0.0967 -1.0000 -1.0000 4723175 1580716064.50 151.4872 60.0008 32.0000 1.9846 1.9871 417.2640 417.9070 0.0967 -1.0000 -1.0000 4723238 1580716064.60 151.4872 60.0008 32.0000 1.9841 1.9867 417.4278 418.0722 0.0968 -1.0000 -1.0000 4723300 1580716064.70 151.4872 60.0008 32.0000 1.9837 1.9862 417.4282 418.0717 0.0967 -1.0000 -1.0000 4723363 1580716064.80 151.5357 60.0010 32.0000 1.9848 1.9873 417.4504 418.0930 0.0966 -1.0000 -1.0000 4723425 1580716064.90 151.5721 60.0011 32.0000 1.9846 1.9871 417.2813 417.9249 0.0968 -1.0000 -1.0000 4723519 1580716065.00 151.5721 60.0011 32.0000 1.9857 1.9882 417.1853 417.8289 0.0967 -1.0000 -1.0000 4723675 1580716065.10 151.5721 60.0011 32.0000 1.9853 1.9878 417.2076 417.8505 0.0967 -1.0000 -1.0000 4723738 1580716065.20 151.5721 60.0011 32.0000 1.9846 1.9871 417.1785 417.8215 0.0966 -1.0000 -1.0000 4723816 1580716065.30 151.5721 60.0011 32.0000 1.9839 1.9864 417.3487 417.9912 0.0966 -1.0000 -1.0000 4723878 1580716065.40 151.5202 60.0011 32.0000 1.9842 1.9867 417.3674 418.0108 0.0967 -1.0000 -1.0000 4723941 1580716065.50 151.5202 60.0011 32.0000 1.9851 1.9876 417.2347 417.8778 0.0967 -1.0000 -1.0000 4724019 1580716065.60 151.5202 60.0011 32.0000 1.9844 1.9870 417.1875 417.8310 0.0968 -1.0000 -1.0000 4724191 1580716065.70 151.5202 60.0011 32.0000 1.9850 1.9875 417.2733 417.9165 0.0967 -1.0000 -1.0000 4724269 1580716065.80 151.5202 60.0011 32.0000 1.9846 1.9871 417.2852 417.9290 0.0968 -1.0000 -1.0000 4724331 1580716065.90 151.5125 60.0011 32.0000 1.9841 1.9867 417.4234 418.0676 0.0968 -1.0000 -1.0000 4724394 1580716066.00 151.5110 60.0011 32.0000 1.9845 1.9870 417.3524 417.9955 0.0967 -1.0000 -1.0000 4724456 1580716066.10 151.5110 60.0011 32.0000 1.9848 1.9873 417.1679 417.8112 0.0967 -1.0000 -1.0000 4724660 1580716066.20 151.5110 60.0011 32.0000 1.9853 1.9878 417.1608 417.8035 0.0966 -1.0000 -1.0000 4724722 1580716066.30 151.5110 60.0011 32.0000 1.9843 1.9868 417.2216 417.8650 0.0967 -1.0000 -1.0000 4724800 1580716066.40 151.5110 60.0011 32.0000 1.9846 1.9872 417.3006 417.9437 0.0967 -1.0000 -1.0000 4724863 1580716066.50 151.4922 60.0011 32.0000 1.9844 1.9869 417.3529 417.9970 0.0968 -1.0000 -1.0000 4724925 1580716066.60 151.4922 60.0011 32.0000 1.9845 1.9871 417.2521 417.8969 0.0969 -1.0000 -1.0000 4725175 1580716066.70 151.4922 60.0011 32.0000 1.9842 1.9867 417.1966 417.8391 0.0966 -1.0000 -1.0000 4725238 1580716066.80 151.4922 60.0011 32.0000 1.9847 1.9872 417.2699 417.9130 0.0967 -1.0000 -1.0000 4725300 1580716066.90 151.4922 60.0011 32.0000 1.9838 1.9863 417.3588 418.0017 0.0966 -1.0000 -1.0000 4725378 1580716067.00 151.5177 60.0011 32.0000 1.9844 1.9869 417.4559 418.0996 0.0968 -1.0000 -1.0000 4725441 1580716067.10 151.5189 60.0011 32.0000 1.9848 1.9873 417.4685 418.1113 0.0964 -1.0000 -1.0000 4726222 1580716067.20 151.5189 60.0011 32.0000 1.9848 1.9873 417.2519 417.8946 0.0967 -1.0000 -1.0000 4726300 1580716067.30 151.5189 60.0011 32.0000 1.9849 1.9874 417.2398 417.8832 0.0967 -1.0000 -1.0000 4726347 1580716067.40 151.5189 60.0011 32.0000 1.9846 1.9872 417.2185 417.8618 0.0967 -1.0000 -1.0000 4726425 1580716067.50 151.5168 60.0011 32.0000 1.9847 1.9872 417.2886 417.9315 0.0966 -1.0000 -1.0000 4726488 1580716067.60 151.5080 60.0011 32.0000 1.9849 1.9874 417.3577 418.0009 0.0967 -1.0000 -1.0000 4726675 1580716067.70 151.5080 60.0011 32.0000 1.9853 1.9878 417.2109 417.8544 0.0967 -1.0000 -1.0000 4726738 1580716067.80 151.5080 60.0011 32.0000 1.9854 1.9879 417.1812 417.8249 0.0968 -1.0000 -1.0000 4726800 1580716067.90 151.5080 60.0011 32.0000 1.9845 1.9870 417.3154 417.9583 0.0967 -1.0000 -1.0000 4726941 1580716068.00 151.5080 60.0011 32.0000 1.9839 1.9865 417.4079 418.0512 0.0966 -1.0000 -1.0000 4727019 1580716068.10 151.5014 60.0011 32.0000 1.9845 1.9870 417.4662 418.1100 0.0967 -1.0000 -1.0000 4727113 1580716068.20 151.5014 60.0011 32.0000 1.9850 1.9876 417.3747 418.0176 0.0967 -1.0000 -1.0000 4727175 1580716068.30 151.5014 60.0011 32.0000 1.9847 1.9872 417.2177 417.8616 0.0968 -1.0000 -1.0000 4727238 1580716068.40 151.5014 60.0011 32.0000 1.9851 1.9877 417.1303 417.7728 0.0966 -1.0000 -1.0000 4727300 1580716068.50 151.5014 60.0011 32.0000 1.9850 1.9875 417.1958 417.8389 0.0968 -1.0000 -1.0000 4727363 1580716068.60 151.4884 60.0011 32.0000 1.9850 1.9875 417.2773 417.9215 0.0968 -1.0000 -1.0000 4727441 1580716068.70 151.4872 60.0011 32.0000 1.9836 1.9862 417.3869 418.0297 0.0966 -1.0000 -1.0000 4727503 1580716068.80 151.4872 60.0011 32.0000 1.9839 1.9864 417.3095 417.9530 0.0967 -1.0000 -1.0000 4727581 1580716068.90 151.4872 60.0011 32.0000 1.9845 1.9870 417.2902 417.9340 0.0968 -1.0000 -1.0000 4727660 1580716069.00 151.4872 60.0011 32.0000 1.9850 1.9875 417.2179 417.8614 0.0967 -1.0000 -1.0000 4727722 1580716069.10 151.4872 60.0011 32.0000 1.9844 1.9869 417.2691 417.9125 0.0967 -1.0000 -1.0000 4727785 1580716069.20 151.5511 60.0011 32.0000 1.9838 1.9863 417.3125 417.9562 0.0968 -1.0000 -1.0000 4727925 1580716069.30 151.5511 60.0011 32.0000 1.9845 1.9870 417.4705 418.1150 0.0968 -1.0000 -1.0000 4727988 1580716069.40 151.5511 60.0011 32.0000 1.9845 1.9870 417.4436 418.0875 0.0968 -1.0000 -1.0000 4728050 1580716069.50 151.5511 60.0011 32.0000 1.9849 1.9874 417.4026 418.0462 0.0967 -1.0000 -1.0000 4728129 1580716069.60 151.5511 60.0011 32.0000 1.9853 1.9878 417.2908 417.9340 0.0966 -1.0000 -1.0000 4728191 1580716069.70 151.4760 60.0014 32.0000 1.9853 1.9878 417.2247 417.8675 0.0967 -1.0000 -1.0000 4728425 1580716069.80 151.4520 60.0014 32.0000 1.9845 1.9870 417.3497 417.9930 0.0967 -1.0000 -1.0000 4728488 1580716069.90 151.4520 60.0014 32.0000 1.9840 1.9866 417.4719 418.1165 0.0968 -1.0000 -1.0000 4728550 1580716070.00 151.4520 60.0014 32.0000 1.9840 1.9865 417.4688 418.1120 0.0966 -1.0000 -1.0000 4728644 1580716070.10 151.4520 60.0014 32.0000 1.9853 1.9878 417.2812 417.9255 0.0970 -1.0000 -1.0000 4728706 1580716070.20 151.4520 60.0014 32.0000 1.9854 1.9879 417.2062 417.8498 0.0967 -1.0000 -1.0000 4728831 1580716070.30 151.4520 60.0014 32.0000 1.9850 1.9875 417.2729 417.9158 0.0967 -1.0000 -1.0000 4728910 1580716070.40 151.4538 60.0014 32.0000 1.9852 1.9878 417.2646 417.9075 0.0967 -1.0000 -1.0000 4728972 1580716070.50 151.4574 60.0014 32.0000 1.9845 1.9870 417.4172 418.0616 0.0968 -1.0000 -1.0000 4729035 1580716070.60 151.4574 60.0014 32.0000 1.9841 1.9866 417.5100 418.1530 0.0966 -1.0000 -1.0000 4729113 1580716070.70 151.4574 60.0014 32.0000 1.9839 1.9865 417.3825 418.0257 0.0967 -1.0000 -1.0000 4729425 1580716070.80 151.4574 60.0014 32.0000 1.9849 1.9874 417.4990 418.1425 0.0967 -1.0000 -1.0000 4729488 1580716070.90 151.4574 60.0014 32.0000 1.9850 1.9875 417.3685 418.0118 0.0966 -1.0000 -1.0000 4729566 1580716071.00 151.4745 60.0014 32.0000 1.9854 1.9879 417.3265 417.9705 0.0968 -1.0000 -1.0000 4729629 1580716071.10 151.4745 60.0014 32.0000 1.9847 1.9873 417.4917 418.1351 0.0966 -1.0000 -1.0000 4729691 1580716071.20 151.4745 60.0014 32.0000 1.9846 1.9871 417.4982 418.1417 0.0967 -1.0000 -1.0000 4729925 1580716071.30 151.4745 60.0014 32.0000 1.9845 1.9870 417.3845 418.0283 0.0968 -1.0000 -1.0000 4729988 1580716071.40 151.4745 60.0014 32.0000 1.9848 1.9873 417.2865 417.9300 0.0967 -1.0000 -1.0000 4730050 1580716071.50 151.3944 60.0014 32.0000 1.9850 1.9875 417.2688 417.9117 0.0966 -1.0000 -1.0000 4730129 1580716071.60 151.3925 60.0014 32.0000 1.9856 1.9881 417.2200 417.8641 0.0968 -1.0000 -1.0000 4730191 1580716071.70 151.3925 60.0014 32.0000 1.9849 1.9874 417.3079 417.9515 0.0968 -1.0000 -1.0000 4730269 1580716071.80 151.3925 60.0014 32.0000 1.9840 1.9865 417.3086 417.9522 0.0967 -1.0000 -1.0000 4730441 1580716071.90 151.3925 60.0014 32.0000 1.9845 1.9870 417.3873 418.0310 0.0968 -1.0000 -1.0000 4730503 1580716072.00 151.3981 60.0014 32.0000 1.9849 1.9874 417.3556 417.9996 0.0967 -1.0000 -1.0000 4730581 1580716072.10 151.4171 60.0014 32.0000 1.9855 1.9880 417.2329 417.8764 0.0968 -1.0000 -1.0000 4730644 1580716072.20 151.4171 60.0014 32.0000 1.9860 1.9885 417.2500 417.8927 0.0967 -1.0000 -1.0000 4730706 1580716072.30 151.4171 60.0014 32.0000 1.9848 1.9874 417.3243 417.9683 0.0968 -1.0000 -1.0000 4731097 1580716072.40 151.4171 60.0014 32.0000 1.9844 1.9869 417.4060 418.0501 0.0968 -1.0000 -1.0000 4731160 1580716072.50 151.4171 60.0014 32.0000 1.9843 1.9868 417.4392 418.0829 0.0968 -1.0000 -1.0000 4731222 1580716072.60 151.4523 60.0014 32.0000 1.9852 1.9877 417.3771 418.0209 0.0967 -1.0000 -1.0000 4731300 1580716072.70 151.4523 60.0014 32.0000 1.9849 1.9874 417.2398 417.8831 0.0968 -1.0000 -1.0000 4731363 1580716072.80 151.4523 60.0014 32.0000 1.9849 1.9874 417.2847 417.9277 0.0967 -1.0000 -1.0000 4731581 1580716072.90 151.4523 60.0014 32.0000 1.9846 1.9871 417.3464 417.9906 0.0968 -1.0000 -1.0000 4731660 1580716073.00 151.4523 60.0014 32.0000 1.9842 1.9867 417.3723 418.0163 0.0968 -1.0000 -1.0000 4731722 1580716073.10 151.4660 60.0014 32.0000 1.9840 1.9865 417.4985 418.1427 0.0968 -1.0000 -1.0000 4731785 1580716073.20 151.4781 60.0014 32.0000 1.9854 1.9879 417.3622 418.0066 0.0969 -1.0000 -1.0000 4731863 1580716073.30 151.4781 60.0014 32.0000 1.9854 1.9879 417.3188 417.9620 0.0966 -1.0000 -1.0000 4731972 1580716073.40 151.4781 60.0014 32.0000 1.9849 1.9874 417.2258 417.8695 0.0968 -1.0000 -1.0000 4732035 1580716073.50 151.4781 60.0014 32.0000 1.9847 1.9873 417.3202 417.9641 0.0967 -1.0000 -1.0000 4732097 1580716073.60 151.4781 60.0014 32.0000 1.9847 1.9872 417.4629 418.1067 0.0968 -1.0000 -1.0000 4732160 1580716073.70 151.4290 60.0014 32.0000 1.9845 1.9871 417.5130 418.1569 0.0967 -1.0000 -1.0000 4732238 1580716073.80 151.4290 60.0014 32.0000 1.9845 1.9870 417.3706 418.0138 0.0967 -1.0000 -1.0000 4732613 1580716073.90 151.4290 60.0014 32.0000 1.9857 1.9882 417.2132 417.8562 0.0966 -1.0000 -1.0000 4732675 1580716074.00 151.4290 60.0014 32.0000 1.9854 1.9879 417.3172 417.9620 0.0969 -1.0000 -1.0000 4732738 1580716074.10 151.4290 60.0014 32.0000 1.9848 1.9873 417.3897 418.0336 0.0968 -1.0000 -1.0000 4732800 1580716074.20 151.4725 60.0014 32.0000 1.9853 1.9878 417.4879 418.1314 0.0967 -1.0000 -1.0000 4732878 1580716074.30 151.5173 60.0014 32.0000 1.9852 1.9878 417.3599 418.0040 0.0968 -1.0000 -1.0000 4733113 1580716074.40 151.5173 60.0014 32.0000 1.9851 1.9876 417.1855 417.8284 0.0966 -1.0000 -1.0000 4733175 1580716074.50 151.5173 60.0014 32.0000 1.9854 1.9879 417.3911 418.0342 0.0966 -1.0000 -1.0000 4733238 1580716074.60 151.5173 60.0014 32.0000 1.9850 1.9875 417.5023 418.1457 0.0967 -1.0000 -1.0000 4733316 1580716074.70 151.5173 60.0014 32.0000 1.9856 1.9881 417.4207 418.0636 0.0966 -1.0000 -1.0000 4733378 1580716074.80 151.5030 60.0023 32.0000 1.9857 1.9882 417.3128 417.9570 0.0968 -1.0000 -1.0000 4733441 1580716074.90 151.5022 60.0023 32.0000 1.9852 1.9877 417.3993 418.0432 0.0967 -1.0000 -1.0000 4733503 1580716075.00 151.5022 60.0023 32.0000 1.9846 1.9871 417.3133 417.9561 0.0966 -1.0000 -1.0000 4733566 1580716075.10 151.5022 60.0023 32.0000 1.9850 1.9875 417.5231 418.1666 0.0967 -1.0000 -1.0000 4733629 1580716075.20 151.5022 60.0023 32.0000 1.9855 1.9881 417.5069 418.1503 0.0966 -1.0000 -1.0000 4733706 1580716075.30 151.5085 60.0023 32.0000 1.9853 1.9878 417.5326 418.1766 0.0968 -1.0000 -1.0000 4734363 1580716075.40 151.5258 60.0023 32.0000 1.9852 1.9877 417.3515 417.9951 0.0967 -1.0000 -1.0000 4734425 1580716075.50 151.5258 60.0023 32.0000 1.9861 1.9886 417.3749 418.0180 0.0966 -1.0000 -1.0000 4734488 1580716075.60 151.5258 60.0023 32.0000 1.9848 1.9873 417.4297 418.0730 0.0967 -1.0000 -1.0000 4734550 1580716075.70 151.5258 60.0023 32.0000 1.9849 1.9874 417.5166 418.1605 0.0966 -1.0000 -1.0000 4734628 1580716075.80 151.5258 60.0023 32.0000 1.9853 1.9878 417.3649 418.0096 0.0969 -1.0000 -1.0000 4734691 1580716075.90 151.5088 60.0023 32.0000 1.9859 1.9884 417.2815 417.9264 0.0969 -1.0000 -1.0000 4734816 1580716076.00 151.5088 60.0023 32.0000 1.9863 1.9889 417.2016 417.8449 0.0968 -1.0000 -1.0000 4734894 1580716076.10 151.5088 60.0023 32.0000 1.9854 1.9879 417.3657 418.0101 0.0969 -1.0000 -1.0000 4734956 1580716076.20 151.5088 60.0023 32.0000 1.9851 1.9876 417.4821 418.1259 0.0967 -1.0000 -1.0000 4735019 1580716076.30 151.5088 60.0023 32.0000 1.9848 1.9873 417.4362 418.0795 0.0967 -1.0000 -1.0000 4735097 1580716076.40 151.4936 60.0023 32.0000 1.9848 1.9873 417.3137 417.9575 0.0968 -1.0000 -1.0000 4735160 1580716076.50 151.4753 60.0023 32.0000 1.9849 1.9875 417.3180 417.9613 0.0967 -1.0000 -1.0000 4735222 1580716076.60 151.4753 60.0023 32.0000 1.9850 1.9876 417.4112 418.0557 0.0969 -1.0000 -1.0000 4735285 1580716076.70 151.4753 60.0023 32.0000 1.9837 1.9862 417.4436 418.0891 0.0970 -1.0000 -1.0000 4735347 1580716076.80 151.4753 60.0023 32.0000 1.9843 1.9869 417.3846 418.0295 0.0969 -1.0000 -1.0000 4735410 1580716076.90 151.4753 60.0023 32.0000 1.9850 1.9876 417.3093 417.9548 0.0970 -1.0000 -1.0000 4735488 1580716077.00 151.5615 60.0023 32.0000 1.9860 1.9885 417.2708 417.9148 0.0968 -1.0000 -1.0000 4735550 1580716077.10 151.5615 60.0023 32.0000 1.9859 1.9884 417.2564 417.9001 0.0967 -1.0000 -1.0000 4735613 1580716077.20 151.5615 60.0023 32.0000 1.9845 1.9870 417.3336 417.9769 0.0967 -1.0000 -1.0000 4735706 1580716077.30 151.5615 60.0023 32.0000 1.9848 1.9873 417.3513 417.9951 0.0967 -1.0000 -1.0000 4735769 1580716077.40 151.5615 60.0023 32.0000 1.9850 1.9875 417.3876 418.0316 0.0968 -1.0000 -1.0000 4735941 1580716077.50 151.5389 60.0023 32.0000 1.9857 1.9882 417.2375 417.8819 0.0968 -1.0000 -1.0000 4736019 1580716077.60 151.5195 60.0023 32.0000 1.9849 1.9874 417.1968 417.8398 0.0966 -1.0000 -1.0000 4736081 1580716077.70 151.5195 60.0023 32.0000 1.9845 1.9870 417.3937 418.0370 0.0967 -1.0000 -1.0000 4736144 1580716077.80 151.5195 60.0023 32.0000 1.9840 1.9866 417.4736 418.1173 0.0967 -1.0000 -1.0000 4736206 1580716077.90 151.5195 60.0023 32.0000 1.9846 1.9871 417.4079 418.0519 0.0968 -1.0000 -1.0000 4737035 1580716078.00 151.5195 60.0023 32.0000 1.9851 1.9876 417.2739 417.9172 0.0966 -1.0000 -1.0000 4737113 1580716078.10 151.5645 60.0023 32.0000 1.9852 1.9877 417.2570 417.9001 0.0966 -1.0000 -1.0000 4737175 1580716078.20 151.5645 60.0023 32.0000 1.9845 1.9870 417.4095 418.0521 0.0966 -1.0000 -1.0000 4737238 1580716078.30 151.5645 60.0023 32.0000 1.9846 1.9871 417.4641 418.1078 0.0968 -1.0000 -1.0000 4737300 1580716078.40 151.5645 60.0023 32.0000 1.9849 1.9875 417.4079 418.0518 0.0967 -1.0000 -1.0000 4737378 1580716078.50 151.5645 60.0023 32.0000 1.9851 1.9876 417.3596 418.0033 0.0968 -1.0000 -1.0000 4737456 1580716078.60 151.5316 60.0023 32.0000 1.9845 1.9870 417.1970 417.8405 0.0967 -1.0000 -1.0000 4737535 1580716078.70 151.5193 60.0023 32.0000 1.9857 1.9882 417.2618 417.9047 0.0967 -1.0000 -1.0000 4737597 1580716078.80 151.5193 60.0023 32.0000 1.9850 1.9875 417.3501 417.9935 0.0967 -1.0000 -1.0000 4737660 1580716078.90 151.5193 60.0023 32.0000 1.9845 1.9870 417.5241 418.1679 0.0967 -1.0000 -1.0000 4737722 1580716079.00 151.5193 60.0023 32.0000 1.9838 1.9863 417.4453 418.0895 0.0968 -1.0000 -1.0000 4737785 1580716079.10 151.5193 60.0023 32.0000 1.9849 1.9875 417.4413 418.0855 0.0969 -1.0000 -1.0000 4737847 1580716079.20 151.5173 60.0023 32.0000 1.9856 1.9881 417.2870 417.9310 0.0968 -1.0000 -1.0000 4737925 1580716079.30 151.5173 60.0023 32.0000 1.9853 1.9878 417.2646 417.9090 0.0969 -1.0000 -1.0000 4737988 1580716079.40 151.5173 60.0023 32.0000 1.9845 1.9870 417.2555 417.8996 0.0968 -1.0000 -1.0000 4738160 1580716079.50 151.5173 60.0023 32.0000 1.9845 1.9870 417.3332 417.9760 0.0966 -1.0000 -1.0000 4738238 1580716079.60 151.5173 60.0023 32.0000 1.9838 1.9863 417.4401 418.0835 0.0967 -1.0000 -1.0000 4738300 1580716079.70 151.5173 60.0023 32.0000 1.9838 1.9863 417.4490 418.0925 0.0967 -1.0000 -1.0000 4738378 1580716079.80 151.5452 60.0029 32.0000 1.9843 1.9868 417.3333 417.9762 0.0967 -1.0000 -1.0000 4738441 1580716079.90 151.5503 60.0030 32.0000 1.9848 1.9874 417.3583 418.0019 0.0966 -1.0000 -1.0000 4738675 1580716080.00 151.5503 60.0030 32.0000 1.9842 1.9867 417.2583 417.9017 0.0968 -1.0000 -1.0000 4738753 1580716080.10 151.5503 60.0030 32.0000 1.9848 1.9873 417.2663 417.9107 0.0968 -1.0000 -1.0000 4738816 1580716080.20 151.5503 60.0030 32.0000 1.9849 1.9874 417.5141 418.1571 0.0966 -1.0000 -1.0000 4738863 1580716080.30 151.5503 60.0030 32.0000 1.9850 1.9875 417.5216 418.1651 0.0967 -1.0000 -1.0000 4738956 1580716080.40 151.5602 60.0030 32.0000 1.9851 1.9876 417.4303 418.0740 0.0968 -1.0000 -1.0000 4739003 1580716080.50 151.5602 60.0030 32.0000 1.9857 1.9882 417.3133 417.9579 0.0969 -1.0000 -1.0000 4739972 1580716080.60 151.5602 60.0030 32.0000 1.9848 1.9873 417.2753 417.9193 0.0968 -1.0000 -1.0000 4740050 1580716080.70 151.5602 60.0030 32.0000 1.9847 1.9873 417.3158 417.9589 0.0967 -1.0000 -1.0000 4740113 1580716080.80 151.5602 60.0030 32.0000 1.9855 1.9880 417.4382 418.0819 0.0967 -1.0000 -1.0000 4740175 1580716080.90 151.5739 60.0030 32.0000 1.9843 1.9869 417.4636 418.1080 0.0969 -1.0000 -1.0000 4740238 1580716081.00 151.5739 60.0030 32.0000 1.9849 1.9874 417.4132 418.0575 0.0968 -1.0000 -1.0000 4740316 1580716081.10 151.5739 60.0030 32.0000 1.9846 1.9871 417.2332 417.8768 0.0967 -1.0000 -1.0000 4740410 1580716081.20 151.5739 60.0030 32.0000 1.9858 1.9884 417.2619 417.9053 0.0967 -1.0000 -1.0000 4740503 1580716081.30 151.5739 60.0030 32.0000 1.9852 1.9877 417.2340 417.8779 0.0968 -1.0000 -1.0000 4740566 1580716081.40 151.5642 60.0030 32.0000 1.9845 1.9870 417.4048 418.0488 0.0968 -1.0000 -1.0000 4740613 1580716081.50 151.5063 60.0030 32.0000 1.9842 1.9867 417.5943 418.2379 0.0967 -1.0000 -1.0000 4740691 1580716081.60 151.5063 60.0030 32.0000 1.9847 1.9872 417.5533 418.1968 0.0966 -1.0000 -1.0000 4740753 1580716081.70 151.5063 60.0030 32.0000 1.9847 1.9872 417.3977 418.0408 0.0967 -1.0000 -1.0000 4740831 1580716081.80 151.5063 60.0030 32.0000 1.9847 1.9872 417.2656 417.9091 0.0967 -1.0000 -1.0000 4740894 1580716081.90 151.5063 60.0030 32.0000 1.9850 1.9875 417.2712 417.9146 0.0967 -1.0000 -1.0000 4740956 1580716082.00 151.5513 60.0030 32.0000 1.9852 1.9877 417.2658 417.9091 0.0967 -1.0000 -1.0000 4741019 1580716082.10 151.5889 60.0030 32.0000 1.9838 1.9863 417.4106 418.0548 0.0968 -1.0000 -1.0000 4741097 1580716082.20 151.5889 60.0030 32.0000 1.9848 1.9873 417.2926 417.9361 0.0967 -1.0000 -1.0000 4741144 1580716082.30 151.5889 60.0030 32.0000 1.9852 1.9877 417.2763 417.9200 0.0968 -1.0000 -1.0000 4741222 1580716082.40 151.5889 60.0030 32.0000 1.9853 1.9878 417.2370 417.8809 0.0968 -1.0000 -1.0000 4741285 1580716082.50 151.5889 60.0030 32.0000 1.9843 1.9868 417.3432 417.9872 0.0967 -1.0000 -1.0000 4741347 1580716082.60 151.5889 60.0030 32.0000 1.9841 1.9866 417.3445 417.9878 0.0967 -1.0000 -1.0000 4741425 1580716082.70 151.5889 60.0030 32.0000 1.9839 1.9865 417.3787 418.0244 0.0970 -1.0000 -1.0000 4741488 1580716082.80 151.5889 60.0030 32.0000 1.9847 1.9873 417.4841 418.1294 0.0969 -1.0000 -1.0000 4741550 1580716082.90 151.5889 60.0030 32.0000 1.9846 1.9871 417.3951 418.0397 0.0969 -1.0000 -1.0000 4741613 1580716083.00 151.5889 60.0030 32.0000 1.9858 1.9883 417.2975 417.9423 0.0969 -1.0000 -1.0000 4741675 1580716083.10 151.5259 60.0030 32.0000 1.9846 1.9871 417.1535 417.7973 0.0968 -1.0000 -1.0000 4741738 1580716083.20 151.5259 60.0030 32.0000 1.9854 1.9879 417.1698 417.8139 0.0968 -1.0000 -1.0000 4741816 1580716083.30 151.5259 60.0030 32.0000 1.9849 1.9874 417.3754 418.0201 0.0969 -1.0000 -1.0000 4741878 1580716083.40 151.5259 60.0030 32.0000 1.9844 1.9869 417.3925 418.0366 0.0968 -1.0000 -1.0000 4741941 1580716083.50 151.5259 60.0030 32.0000 1.9852 1.9878 417.2642 417.9084 0.0969 -1.0000 -1.0000 4742347 1580716083.60 151.5259 60.0030 32.0000 1.9845 1.9870 417.1761 417.8193 0.0967 -1.0000 -1.0000 4742410 1580716083.70 151.5691 60.0030 32.0000 1.9839 1.9864 417.1842 417.8282 0.0969 -1.0000 -1.0000 4742472 1580716083.80 151.5810 60.0030 32.0000 1.9848 1.9874 417.3976 418.0417 0.0967 -1.0000 -1.0000 4742535 1580716083.90 151.5810 60.0030 32.0000 1.9843 1.9868 417.3900 418.0327 0.0967 -1.0000 -1.0000 4742597 1580716084.00 151.5810 60.0030 32.0000 1.9849 1.9874 417.4081 418.0529 0.0969 -1.0000 -1.0000 4742831 1580716084.10 151.5810 60.0030 32.0000 1.9846 1.9871 417.3156 417.9605 0.0970 -1.0000 -1.0000 4742894 1580716084.20 151.5733 60.0030 32.0000 1.9851 1.9876 417.2584 417.9024 0.0968 -1.0000 -1.0000 4742956 1580716084.30 151.4978 60.0030 32.0000 1.9853 1.9878 417.2289 417.8725 0.0967 -1.0000 -1.0000 4743035 1580716084.40 151.4978 60.0030 32.0000 1.9847 1.9872 417.3686 418.0127 0.0968 -1.0000 -1.0000 4743097 1580716084.50 151.4978 60.0030 32.0000 1.9842 1.9867 417.3838 418.0272 0.0967 -1.0000 -1.0000 4743160 1580716084.60 151.4978 60.0030 32.0000 1.9844 1.9869 417.4701 418.1138 0.0967 -1.0000 -1.0000 4743347 1580716084.70 151.4978 60.0030 32.0000 1.9848 1.9873 417.4439 418.0875 0.0967 -1.0000 -1.0000 4743410 1580716084.80 151.5530 60.0030 32.0000 1.9850 1.9875 417.2820 417.9260 0.0968 -1.0000 -1.0000 4743472 1580716084.90 151.5530 60.0030 32.0000 1.9862 1.9887 417.2180 417.8617 0.0968 -1.0000 -1.0000 4743550 1580716085.00 151.5530 60.0030 32.0000 1.9850 1.9875 417.1928 417.8368 0.0968 -1.0000 -1.0000 4743613 1580716085.10 151.5530 60.0030 32.0000 1.9852 1.9877 417.2793 417.9227 0.0967 -1.0000 -1.0000 4743769 1580716085.20 151.5530 60.0030 32.0000 1.9841 1.9866 417.3552 417.9992 0.0968 -1.0000 -1.0000 4743847 1580716085.30 151.5526 60.0030 32.0000 1.9842 1.9867 417.4860 418.1317 0.0971 -1.0000 -1.0000 4743910 1580716085.40 151.5479 60.0030 32.0000 1.9847 1.9872 417.3882 418.0331 0.0969 -1.0000 -1.0000 4743972 1580716085.50 151.5479 60.0030 32.0000 1.9838 1.9863 417.3256 417.9698 0.0969 -1.0000 -1.0000 4744050 1580716085.60 151.5479 60.0030 32.0000 1.9844 1.9870 417.2811 417.9244 0.0966 -1.0000 -1.0000 4744378 1580716085.70 151.5479 60.0030 32.0000 1.9850 1.9875 417.3436 417.9880 0.0968 -1.0000 -1.0000 4744441 1580716085.80 151.5479 60.0030 32.0000 1.9845 1.9870 417.4864 418.1310 0.0969 -1.0000 -1.0000 4744503 1580716085.90 151.4915 60.0030 32.0000 1.9847 1.9872 417.3715 418.0155 0.0967 -1.0000 -1.0000 4744566 1580716086.00 151.4915 60.0030 32.0000 1.9849 1.9874 417.3158 417.9603 0.0969 -1.0000 -1.0000 4744644 1580716086.10 151.4915 60.0030 32.0000 1.9849 1.9875 417.2352 417.8799 0.0969 -1.0000 -1.0000 4744925 1580716086.20 151.4915 60.0030 32.0000 1.9853 1.9878 417.1963 417.8407 0.0968 -1.0000 -1.0000 4744988 1580716086.30 151.4915 60.0030 32.0000 1.9838 1.9863 417.3461 417.9896 0.0968 -1.0000 -1.0000 4745066 1580716086.40 151.4915 60.0030 32.0000 1.9840 1.9865 417.4255 418.0702 0.0969 -1.0000 -1.0000 4745128 1580716086.50 151.5089 60.0030 32.0000 1.9846 1.9871 417.3846 418.0274 0.0967 -1.0000 -1.0000 4745191 1580716086.60 151.5089 60.0030 32.0000 1.9843 1.9868 417.3960 418.0401 0.0968 -1.0000 -1.0000 4745488 1580716086.70 151.5089 60.0030 32.0000 1.9851 1.9876 417.2777 417.9209 0.0966 -1.0000 -1.0000 4745550 1580716086.80 151.5089 60.0030 32.0000 1.9853 1.9878 417.3020 417.9461 0.0969 -1.0000 -1.0000 4745613 1580716086.90 151.5089 60.0030 32.0000 1.9846 1.9871 417.3170 417.9621 0.0970 -1.0000 -1.0000 4745675 1580716087.00 151.4544 60.0030 32.0000 1.9841 1.9866 417.4302 418.0757 0.0970 -1.0000 -1.0000 4745738 1580716087.10 151.4395 60.0030 32.0000 1.9845 1.9870 417.3486 417.9931 0.0968 -1.0000 -1.0000 4745941 1580716087.20 151.4395 60.0030 32.0000 1.9847 1.9873 417.2196 417.8628 0.0968 -1.0000 -1.0000 4746003 1580716087.30 151.4395 60.0030 32.0000 1.9849 1.9875 417.1712 417.8153 0.0968 -1.0000 -1.0000 4746066 1580716087.40 151.4395 60.0030 32.0000 1.9851 1.9876 417.2824 417.9261 0.0968 -1.0000 -1.0000 4746129 1580716087.50 151.4395 60.0030 32.0000 1.9853 1.9878 417.3787 418.0233 0.0969 -1.0000 -1.0000 4746206 1580716087.60 151.5024 60.0030 32.0000 1.9844 1.9869 417.4346 418.0786 0.0968 -1.0000 -1.0000 4746425 1580716087.70 151.5024 60.0030 32.0000 1.9845 1.9870 417.3719 418.0162 0.0968 -1.0000 -1.0000 4746503 1580716087.80 151.5024 60.0030 32.0000 1.9849 1.9875 417.2351 417.8794 0.0968 -1.0000 -1.0000 4746566 1580716087.90 151.5024 60.0030 32.0000 1.9855 1.9880 417.2084 417.8527 0.0969 -1.0000 -1.0000 4746628 1580716088.00 151.5024 60.0030 32.0000 1.9857 1.9882 417.3128 417.9567 0.0968 -1.0000 -1.0000 4746706 1580716088.10 151.4877 60.0030 32.0000 1.9847 1.9872 417.3279 417.9722 0.0968 -1.0000 -1.0000 4746769 1580716088.20 151.4857 60.0030 32.0000 1.9845 1.9870 417.4218 418.0660 0.0968 -1.0000 -1.0000 4746831 1580716088.30 151.4857 60.0030 32.0000 1.9851 1.9876 417.4759 418.1196 0.0967 -1.0000 -1.0000 4746910 1580716088.40 151.4857 60.0030 32.0000 1.9849 1.9874 417.4771 418.1211 0.0967 -1.0000 -1.0000 4746972 1580716088.50 151.4857 60.0030 32.0000 1.9847 1.9872 417.2612 417.9061 0.0970 -1.0000 -1.0000 4747019 1580716088.60 151.4857 60.0030 32.0000 1.9850 1.9875 417.2486 417.8917 0.0967 -1.0000 -1.0000 4747222 1580716088.70 151.4685 60.0030 32.0000 1.9841 1.9866 417.3656 418.0093 0.0968 -1.0000 -1.0000 4747285 1580716088.80 151.4682 60.0030 32.0000 1.9847 1.9872 417.4745 418.1195 0.0969 -1.0000 -1.0000 4747347 1580716088.90 151.4682 60.0030 32.0000 1.9849 1.9875 417.3363 417.9802 0.0968 -1.0000 -1.0000 4747410 1580716089.00 151.4682 60.0030 32.0000 1.9854 1.9879 417.2243 417.8681 0.0968 -1.0000 -1.0000 4747488 1580716089.10 151.4682 60.0030 32.0000 1.9849 1.9874 417.2780 417.9222 0.0968 -1.0000 -1.0000 4748269 1580716089.20 151.4680 60.0030 32.0000 1.9845 1.9871 417.4525 418.0971 0.0968 -1.0000 -1.0000 4748347 1580716089.30 151.4617 60.0030 32.0000 1.9842 1.9867 417.4111 418.0546 0.0967 -1.0000 -1.0000 4748410 1580716089.40 151.4617 60.0030 32.0000 1.9858 1.9883 417.4441 418.0880 0.0967 -1.0000 -1.0000 4748472 1580716089.50 151.4617 60.0030 32.0000 1.9851 1.9876 417.3172 417.9604 0.0967 -1.0000 -1.0000 4748535 1580716089.60 151.4617 60.0030 32.0000 1.9860 1.9885 417.2948 417.9385 0.0967 -1.0000 -1.0000 4748613 1580716089.70 151.4617 60.0030 32.0000 1.9855 1.9880 417.2310 417.8743 0.0967 -1.0000 -1.0000 4748816 1580716089.80 151.4874 60.0031 32.0000 1.9855 1.9881 417.2042 417.8475 0.0967 -1.0000 -1.0000 4748878 1580716089.90 151.4874 60.0031 32.0000 1.9848 1.9873 417.4503 418.0944 0.0968 -1.0000 -1.0000 4748941 1580716090.00 151.4874 60.0031 32.0000 1.9852 1.9877 417.4238 418.0681 0.0968 -1.0000 -1.0000 4749003 1580716090.10 151.4874 60.0031 32.0000 1.9858 1.9883 417.2703 417.9141 0.0967 -1.0000 -1.0000 4749066 1580716090.20 151.4874 60.0031 32.0000 1.9861 1.9886 417.2544 417.8984 0.0968 -1.0000 -1.0000 4749144 1580716090.30 151.4467 60.0031 32.0000 1.9850 1.9875 417.3433 417.9878 0.0969 -1.0000 -1.0000 4749222 1580716090.40 151.4097 60.0031 32.0000 1.9842 1.9867 417.4164 418.0608 0.0968 -1.0000 -1.0000 4749285 1580716090.50 151.4097 60.0031 32.0000 1.9843 1.9868 417.4595 418.1032 0.0967 -1.0000 -1.0000 4749347 1580716090.60 151.4097 60.0031 32.0000 1.9840 1.9865 417.4977 418.1424 0.0969 -1.0000 -1.0000 4749410 1580716090.70 151.4097 60.0031 32.0000 1.9851 1.9876 417.4309 418.0744 0.0967 -1.0000 -1.0000 4749472 1580716090.80 151.4097 60.0031 32.0000 1.9863 1.9888 417.3049 417.9484 0.0967 -1.0000 -1.0000 4749535 1580716090.90 151.4655 60.0031 32.0000 1.9854 1.9880 417.2838 417.9271 0.0968 -1.0000 -1.0000 4749613 1580716091.00 151.4655 60.0031 32.0000 1.9852 1.9877 417.3124 417.9556 0.0967 -1.0000 -1.0000 4749675 1580716091.10 151.4655 60.0031 32.0000 1.9853 1.9878 417.4133 418.0572 0.0968 -1.0000 -1.0000 4749738 1580716091.20 151.4655 60.0031 32.0000 1.9846 1.9871 417.4100 418.0542 0.0968 -1.0000 -1.0000 4749972 1580716091.30 151.4655 60.0031 32.0000 1.9851 1.9876 417.3490 417.9927 0.0967 -1.0000 -1.0000 4750035 1580716091.40 151.4992 60.0031 32.0000 1.9857 1.9882 417.2392 417.8827 0.0968 -1.0000 -1.0000 4750097 1580716091.50 151.4992 60.0031 32.0000 1.9852 1.9878 417.3089 417.9536 0.0969 -1.0000 -1.0000 4750175 1580716091.60 151.4992 60.0031 32.0000 1.9852 1.9878 417.3522 417.9966 0.0969 -1.0000 -1.0000 4750238 1580716091.70 151.4992 60.0031 32.0000 1.9846 1.9872 417.4702 418.1154 0.0969 -1.0000 -1.0000 4750472 1580716091.80 151.4992 60.0031 32.0000 1.9850 1.9875 417.5563 418.2002 0.0967 -1.0000 -1.0000 4750535 1580716091.90 151.4992 60.0031 32.0000 1.9849 1.9874 417.4461 418.0896 0.0967 -1.0000 -1.0000 4750597 1580716092.00 151.5428 60.0031 32.0000 1.9848 1.9873 417.3218 417.9653 0.0967 -1.0000 -1.0000 4750675 1580716092.10 151.5428 60.0031 32.0000 1.9852 1.9878 417.3350 417.9781 0.0966 -1.0000 -1.0000 4750738 1580716092.20 151.5428 60.0031 32.0000 1.9845 1.9870 417.2456 417.8883 0.0966 -1.0000 -1.0000 4751691 1580716092.30 151.5428 60.0031 32.0000 1.9844 1.9869 417.4985 418.1425 0.0968 -1.0000 -1.0000 4751769 1580716092.40 151.5428 60.0031 32.0000 1.9848 1.9873 417.4882 418.1324 0.0968 -1.0000 -1.0000 4751831 1580716092.50 151.5229 60.0031 32.0000 1.9860 1.9885 417.3021 417.9460 0.0968 -1.0000 -1.0000 4751894 1580716092.60 151.5229 60.0031 32.0000 1.9852 1.9878 417.2459 417.8902 0.0969 -1.0000 -1.0000 4751972 1580716092.70 151.5229 60.0031 32.0000 1.9850 1.9875 417.3269 417.9721 0.0969 -1.0000 -1.0000 4752035 1580716092.80 151.5229 60.0031 32.0000 1.9849 1.9875 417.3862 418.0315 0.0969 -1.0000 -1.0000 4752097 1580716092.90 151.5229 60.0031 32.0000 1.9841 1.9866 417.4636 418.1084 0.0970 -1.0000 -1.0000 4752175 1580716093.00 151.5229 60.0031 32.0000 1.9855 1.9880 417.4287 418.0732 0.0968 -1.0000 -1.0000 4752238 1580716093.10 151.5212 60.0031 32.0000 1.9851 1.9877 417.2746 417.9185 0.0967 -1.0000 -1.0000 4752300 1580716093.20 151.5212 60.0031 32.0000 1.9857 1.9882 417.2314 417.8736 0.0965 -1.0000 -1.0000 4752378 1580716093.30 151.5212 60.0031 32.0000 1.9858 1.9883 417.2203 417.8641 0.0968 -1.0000 -1.0000 4752441 1580716093.40 151.5212 60.0031 32.0000 1.9851 1.9877 417.4043 418.0477 0.0967 -1.0000 -1.0000 4752503 1580716093.50 151.5212 60.0031 32.0000 1.9845 1.9870 417.4261 418.0701 0.0969 -1.0000 -1.0000 4752566 1580716093.60 151.4907 60.0031 32.0000 1.9848 1.9873 417.4163 418.0611 0.0969 -1.0000 -1.0000 4752628 1580716093.70 151.4907 60.0031 32.0000 1.9849 1.9875 417.3394 417.9832 0.0967 -1.0000 -1.0000 4752706 1580716093.80 151.4907 60.0031 32.0000 1.9851 1.9876 417.1993 417.8423 0.0967 -1.0000 -1.0000 4752769 1580716093.90 151.4907 60.0031 32.0000 1.9858 1.9883 417.1522 417.7948 0.0966 -1.0000 -1.0000 4752831 1580716094.00 151.4907 60.0031 32.0000 1.9865 1.9890 417.2643 417.9078 0.0968 -1.0000 -1.0000 4752910 1580716094.10 151.4907 60.0031 32.0000 1.9846 1.9871 417.3981 418.0423 0.0968 -1.0000 -1.0000 4752956 1580716094.20 151.4907 60.0031 32.0000 1.9842 1.9867 417.3662 418.0100 0.0967 -1.0000 -1.0000 4753019 1580716094.30 151.4907 60.0031 32.0000 1.9847 1.9872 417.4053 418.0487 0.0966 -1.0000 -1.0000 4753113 1580716094.40 151.4907 60.0031 32.0000 1.9847 1.9872 417.4170 418.0615 0.0969 -1.0000 -1.0000 4753160 1580716094.50 151.4907 60.0031 32.0000 1.9856 1.9881 417.2920 417.9361 0.0968 -1.0000 -1.0000 4753222 1580716094.60 151.4907 60.0031 32.0000 1.9863 1.9888 417.2500 417.8937 0.0967 -1.0000 -1.0000 4753300 1580716094.70 151.5302 60.0033 32.0000 1.9853 1.9878 417.2786 417.9212 0.0966 -1.0000 -1.0000 4753363 1580716094.80 151.5302 60.0033 32.0000 1.9852 1.9877 417.4408 418.0828 0.0965 -1.0000 -1.0000 4753425 1580716094.90 151.5302 60.0033 32.0000 1.9856 1.9881 417.4405 418.0837 0.0966 -1.0000 -1.0000 4753503 1580716095.00 151.5302 60.0033 32.0000 1.9862 1.9887 417.4749 418.1186 0.0967 -1.0000 -1.0000 4753566 1580716095.10 151.5302 60.0033 32.0000 1.9858 1.9883 417.3153 417.9585 0.0967 -1.0000 -1.0000 4753629 1580716095.20 151.5302 60.0033 32.0000 1.9853 1.9879 417.2588 417.9022 0.0967 -1.0000 -1.0000 4753706 1580716095.30 151.5302 60.0033 32.0000 1.9861 1.9886 417.3194 417.9639 0.0969 -1.0000 -1.0000 4753831 1580716095.40 151.4844 60.0033 32.0000 1.9859 1.9884 417.2719 417.9162 0.0968 -1.0000 -1.0000 4753894 1580716095.50 151.4844 60.0033 32.0000 1.9850 1.9875 417.4394 418.0834 0.0968 -1.0000 -1.0000 4753972 1580716095.60 151.4844 60.0033 32.0000 1.9851 1.9877 417.4523 418.0968 0.0968 -1.0000 -1.0000 4754035 1580716095.70 151.4844 60.0033 32.0000 1.9862 1.9887 417.2824 417.9257 0.0967 -1.0000 -1.0000 4754097 1580716095.80 151.4844 60.0033 32.0000 1.9851 1.9877 417.2246 417.8684 0.0968 -1.0000 -1.0000 4754456 1580716095.90 151.5254 60.0033 32.0000 1.9855 1.9880 417.3448 417.9877 0.0966 -1.0000 -1.0000 4754519 1580716096.00 151.5471 60.0033 32.0000 1.9853 1.9878 417.4647 418.1093 0.0969 -1.0000 -1.0000 4754613 1580716096.10 151.5471 60.0033 32.0000 1.9855 1.9880 417.5406 418.1853 0.0968 -1.0000 -1.0000 4754675 1580716096.20 151.5471 60.0033 32.0000 1.9850 1.9875 417.5063 418.1496 0.0967 -1.0000 -1.0000 4754738 1580716096.30 151.5471 60.0033 32.0000 1.9853 1.9878 417.4084 418.0523 0.0968 -1.0000 -1.0000 4754831 1580716096.40 151.5471 60.0033 32.0000 1.9850 1.9875 417.2149 417.8589 0.0968 -1.0000 -1.0000 4754894 1580716096.50 151.5573 60.0033 32.0000 1.9859 1.9884 417.3521 417.9962 0.0968 -1.0000 -1.0000 4754956 1580716096.60 151.5573 60.0033 32.0000 1.9856 1.9881 417.2322 417.8751 0.0967 -1.0000 -1.0000 4755019 1580716096.70 151.5573 60.0033 32.0000 1.9856 1.9882 417.3758 418.0197 0.0968 -1.0000 -1.0000 4755081 1580716096.80 151.5573 60.0033 32.0000 1.9846 1.9871 417.5043 418.1480 0.0967 -1.0000 -1.0000 4755206 1580716096.90 151.5573 60.0033 32.0000 1.9850 1.9875 417.3072 417.9518 0.0969 -1.0000 -1.0000 4755285 1580716097.00 151.5778 60.0033 32.0000 1.9850 1.9876 417.3013 417.9447 0.0967 -1.0000 -1.0000 4755347 1580716097.10 151.5778 60.0033 32.0000 1.9858 1.9883 417.1763 417.8201 0.0968 -1.0000 -1.0000 4755410 1580716097.20 151.5778 60.0033 32.0000 1.9856 1.9881 417.3063 417.9490 0.0967 -1.0000 -1.0000 4755488 1580716097.30 151.5778 60.0033 32.0000 1.9853 1.9879 417.3825 418.0257 0.0966 -1.0000 -1.0000 4756222 1580716097.40 151.5778 60.0033 32.0000 1.9844 1.9869 417.5281 418.1712 0.0967 -1.0000 -1.0000 4756285 1580716097.50 151.5671 60.0033 32.0000 1.9854 1.9879 417.4146 418.0586 0.0968 -1.0000 -1.0000 4756363 1580716097.60 151.5577 60.0033 32.0000 1.9854 1.9879 417.3865 418.0309 0.0969 -1.0000 -1.0000 4756425 1580716097.70 151.5577 60.0033 32.0000 1.9859 1.9885 417.2838 417.9274 0.0967 -1.0000 -1.0000 4756488 1580716097.80 151.5577 60.0033 32.0000 1.9858 1.9883 417.3231 417.9668 0.0968 -1.0000 -1.0000 4756550 1580716097.90 151.5577 60.0033 32.0000 1.9841 1.9866 417.4630 418.1068 0.0967 -1.0000 -1.0000 4756613 1580716098.00 151.5577 60.0033 32.0000 1.9847 1.9872 417.4959 418.1400 0.0968 -1.0000 -1.0000 4756691 1580716098.10 151.5437 60.0033 32.0000 1.9851 1.9876 417.3799 418.0239 0.0968 -1.0000 -1.0000 4756753 1580716098.20 151.5415 60.0033 32.0000 1.9849 1.9874 417.2335 417.8771 0.0967 -1.0000 -1.0000 4756816 1580716098.30 151.5415 60.0033 32.0000 1.9851 1.9876 417.3072 417.9506 0.0967 -1.0000 -1.0000 4756878 1580716098.40 151.5415 60.0033 32.0000 1.9843 1.9868 417.3266 417.9702 0.0967 -1.0000 -1.0000 4757472 1580716098.50 151.5415 60.0033 32.0000 1.9843 1.9868 417.4355 418.0789 0.0967 -1.0000 -1.0000 4757785 1580716098.60 151.5422 60.0033 32.0000 1.9838 1.9863 417.4590 418.1018 0.0967 -1.0000 -1.0000 4757863 1580716098.70 151.5659 60.0033 32.0000 1.9851 1.9876 417.4037 418.0482 0.0968 -1.0000 -1.0000 4757925 1580716098.80 151.5659 60.0033 32.0000 1.9850 1.9875 417.3791 418.0225 0.0967 -1.0000 -1.0000 4757972 1580716098.90 151.5659 60.0033 32.0000 1.9854 1.9879 417.3047 417.9473 0.0966 -1.0000 -1.0000 4758050 1580716099.00 151.5659 60.0033 32.0000 1.9846 1.9871 417.3420 417.9852 0.0967 -1.0000 -1.0000 4758113 1580716099.10 151.5659 60.0033 32.0000 1.9846 1.9871 417.4340 418.0771 0.0966 -1.0000 -1.0000 4758175 1580716099.20 151.5280 60.0033 32.0000 1.9838 1.9863 417.5050 418.1500 0.0968 -1.0000 -1.0000 4758253 1580716099.30 151.5280 60.0033 32.0000 1.9847 1.9872 417.2883 417.9314 0.0966 -1.0000 -1.0000 4758316 1580716099.40 151.5280 60.0033 32.0000 1.9854 1.9879 417.2427 417.8863 0.0968 -1.0000 -1.0000 4758378 1580716099.50 151.5280 60.0033 32.0000 1.9860 1.9886 417.1982 417.8417 0.0968 -1.0000 -1.0000 4758456 1580716099.60 151.5280 60.0033 32.0000 1.9855 1.9880 417.1858 417.8290 0.0966 -1.0000 -1.0000 4758519 1580716099.70 151.5280 60.0033 32.0000 1.9846 1.9871 417.4270 418.0705 0.0968 -1.0000 -1.0000 4758613 1580716099.80 151.5280 60.0033 32.0000 1.9841 1.9867 417.6306 418.2756 0.0968 -1.0000 -1.0000 4758675 1580716099.90 151.5040 60.0029 32.0000 1.9845 1.9870 417.4842 418.1279 0.0968 -1.0000 -1.0000 4759003 1580716100.00 151.5040 60.0029 32.0000 1.9846 1.9871 417.4750 418.1187 0.0967 -1.0000 -1.0000 4759081 1580716100.10 151.5040 60.0029 32.0000 1.9844 1.9869 417.2033 417.8465 0.0966 -1.0000 -1.0000 4759144 1580716100.20 151.5040 60.0029 32.0000 1.9841 1.9867 417.2965 417.9390 0.0966 -1.0000 -1.0000 4759206 1580716100.30 151.5040 60.0029 32.0000 1.9839 1.9864 417.4138 418.0572 0.0967 -1.0000 -1.0000 4759269 1580716100.40 151.5040 60.0029 32.0000 1.9844 1.9869 417.5038 418.1470 0.0966 -1.0000 -1.0000 4759347 1580716100.50 151.5361 60.0029 32.0000 1.9851 1.9876 417.3959 418.0397 0.0968 -1.0000 -1.0000 4759394 1580716100.60 151.5386 60.0029 32.0000 1.9845 1.9870 417.2409 417.8838 0.0966 -1.0000 -1.0000 4759472 1580716100.70 151.5386 60.0029 32.0000 1.9853 1.9878 417.2075 417.8509 0.0967 -1.0000 -1.0000 4759535 1580716100.80 151.5386 60.0029 32.0000 1.9850 1.9876 417.2693 417.9131 0.0968 -1.0000 -1.0000 4759597 1580716100.90 151.5386 60.0029 32.0000 1.9844 1.9869 417.4153 418.0589 0.0967 -1.0000 -1.0000 4759675 1580716101.00 151.5386 60.0029 32.0000 1.9841 1.9867 417.5415 418.1854 0.0967 -1.0000 -1.0000 4759738 1580716101.10 151.5856 60.0029 32.0000 1.9848 1.9873 417.5664 418.2095 0.0966 -1.0000 -1.0000 4759800 1580716101.20 151.5856 60.0029 32.0000 1.9851 1.9876 417.3086 417.9516 0.0967 -1.0000 -1.0000 4759878 1580716101.30 151.5856 60.0029 32.0000 1.9856 1.9881 417.2038 417.8465 0.0966 -1.0000 -1.0000 4759941 1580716101.40 151.5856 60.0029 32.0000 1.9853 1.9878 417.2958 417.9386 0.0966 -1.0000 -1.0000 4800113 1580716101.50 151.5856 60.0029 32.0000 1.9846 1.9871 417.4404 418.0838 0.0967 -1.0000 -1.0000 4800191 1580716101.60 151.5856 60.0029 32.0000 1.9845 1.9870 417.5558 418.1999 0.0967 -1.0000 -1.0000 4800253 1580716101.70 151.5856 60.0029 32.0000 1.9841 1.9867 417.5446 418.1880 0.0967 -1.0000 -1.0000 4800316 1580716101.80 151.5856 60.0029 32.0000 1.9836 1.9862 417.4453 418.0894 0.0967 -1.0000 -1.0000 4800394 1580716101.90 151.5856 60.0029 32.0000 1.9849 1.9874 417.3874 418.0304 0.0966 -1.0000 -1.0000 4800628 1580716102.00 151.5856 60.0029 32.0000 1.9855 1.9880 417.2500 417.8924 0.0966 -1.0000 -1.0000 4800691 1580716102.10 151.5871 60.0029 32.0000 1.9856 1.9881 417.3130 417.9564 0.0967 -1.0000 -1.0000 4800753 1580716102.20 151.5914 60.0029 32.0000 1.9860 1.9885 417.3877 418.0304 0.0965 -1.0000 -1.0000 4800816 1580716102.30 151.5914 60.0029 32.0000 1.9856 1.9881 417.4574 418.1010 0.0967 -1.0000 -1.0000 4800894 1580716102.40 151.5914 60.0029 32.0000 1.9851 1.9876 417.4106 418.0536 0.0967 -1.0000 -1.0000 4800956 1580716102.50 151.5914 60.0029 32.0000 1.9859 1.9884 417.2843 417.9283 0.0968 -1.0000 -1.0000 4801128 1580716102.60 151.5914 60.0029 32.0000 1.9859 1.9885 417.3129 417.9559 0.0967 -1.0000 -1.0000 4801206 1580716102.70 151.5616 60.0029 32.0000 1.9850 1.9875 417.3849 418.0290 0.0967 -1.0000 -1.0000 4801269 1580716102.80 151.5616 60.0029 32.0000 1.9846 1.9871 417.3772 418.0205 0.0967 -1.0000 -1.0000 4801331 1580716102.90 151.5616 60.0029 32.0000 1.9836 1.9861 417.4745 418.1179 0.0967 -1.0000 -1.0000 4801410 1580716103.00 151.5616 60.0029 32.0000 1.9852 1.9877 417.4462 418.0890 0.0966 -1.0000 -1.0000 4801644 1580716103.10 151.5616 60.0029 32.0000 1.9857 1.9882 417.2987 417.9419 0.0968 -1.0000 -1.0000 4801706 1580716103.20 151.5616 60.0029 32.0000 1.9855 1.9880 417.3773 418.0215 0.0967 -1.0000 -1.0000 4801769 1580716103.30 151.5532 60.0029 32.0000 1.9857 1.9883 417.2284 417.8710 0.0966 -1.0000 -1.0000 4801831 1580716103.40 151.5532 60.0029 32.0000 1.9852 1.9877 417.3766 418.0197 0.0966 -1.0000 -1.0000 4801894 1580716103.50 151.5532 60.0029 32.0000 1.9844 1.9869 417.5144 418.1589 0.0968 -1.0000 -1.0000 4802144 1580716103.60 151.5532 60.0029 32.0000 1.9847 1.9873 417.4247 418.0679 0.0967 -1.0000 -1.0000 4802206 1580716103.70 151.5532 60.0029 32.0000 1.9852 1.9878 417.3264 417.9698 0.0967 -1.0000 -1.0000 4802269 1580716103.80 151.5861 60.0029 32.0000 1.9852 1.9878 417.2435 417.8867 0.0967 -1.0000 -1.0000 4802331 1580716103.90 151.5861 60.0029 32.0000 1.9863 1.9888 417.2737 417.9172 0.0967 -1.0000 -1.0000 4802394 1580716104.00 151.5861 60.0029 32.0000 1.9858 1.9883 417.3095 417.9524 0.0966 -1.0000 -1.0000 4802644 1580716104.10 151.5861 60.0029 32.0000 1.9848 1.9873 417.3791 418.0224 0.0966 -1.0000 -1.0000 4802706 1580716104.20 151.5861 60.0029 32.0000 1.9843 1.9868 417.4698 418.1129 0.0967 -1.0000 -1.0000 4802769 1580716104.30 151.5708 60.0029 32.0000 1.9846 1.9871 417.4821 418.1241 0.0965 -1.0000 -1.0000 4802831 1580716104.40 151.5636 60.0029 32.0000 1.9840 1.9865 417.4267 418.0708 0.0968 -1.0000 -1.0000 4802894 1580716104.50 151.5636 60.0029 32.0000 1.9853 1.9879 417.2992 417.9427 0.0967 -1.0000 -1.0000 4803629 1580716104.60 151.5636 60.0029 32.0000 1.9855 1.9881 417.3485 417.9920 0.0967 -1.0000 -1.0000 4803706 1580716104.70 151.5636 60.0029 32.0000 1.9849 1.9874 417.3746 418.0186 0.0967 -1.0000 -1.0000 4803769 1580716104.80 151.5636 60.0029 32.0000 1.9839 1.9864 417.4744 418.1181 0.0968 -1.0000 -1.0000 4803831 1580716104.90 151.5035 60.0027 32.0000 1.9848 1.9873 417.4461 418.0891 0.0966 -1.0000 -1.0000 4803910 1580716105.00 151.5035 60.0027 32.0000 1.9850 1.9875 417.2630 417.9059 0.0967 -1.0000 -1.0000 4803988 1580716105.10 151.5035 60.0027 32.0000 1.9846 1.9871 417.1915 417.8345 0.0967 -1.0000 -1.0000 4804050 1580716105.20 151.5035 60.0027 32.0000 1.9846 1.9872 417.2532 417.8953 0.0965 -1.0000 -1.0000 4804129 1580716105.30 151.5035 60.0027 32.0000 1.9843 1.9868 417.4053 418.0474 0.0966 -1.0000 -1.0000 4804191 1580716105.40 151.5427 60.0027 32.0000 1.9850 1.9875 417.5335 418.1774 0.0967 -1.0000 -1.0000 4804253 1580716105.50 151.5427 60.0027 32.0000 1.9846 1.9871 417.4432 418.0864 0.0967 -1.0000 -1.0000 4804316 1580716105.60 151.5427 60.0027 32.0000 1.9860 1.9885 417.3872 418.0312 0.0967 -1.0000 -1.0000 4804535 1580716105.70 151.5427 60.0027 32.0000 1.9854 1.9879 417.2125 417.8549 0.0966 -1.0000 -1.0000 4804597 1580716105.80 151.5427 60.0027 32.0000 1.9846 1.9871 417.2596 417.9023 0.0966 -1.0000 -1.0000 4804660 1580716105.90 151.5384 60.0027 32.0000 1.9845 1.9871 417.3831 418.0258 0.0967 -1.0000 -1.0000 4804722 1580716106.00 151.5200 60.0027 32.0000 1.9837 1.9862 417.4976 418.1416 0.0968 -1.0000 -1.0000 4804800 1580716106.10 151.5200 60.0027 32.0000 1.9848 1.9873 417.4645 418.1076 0.0966 -1.0000 -1.0000 4804988 1580716106.20 151.5200 60.0027 32.0000 1.9849 1.9874 417.4067 418.0499 0.0966 -1.0000 -1.0000 4805050 1580716106.30 151.5200 60.0027 32.0000 1.9861 1.9886 417.3185 417.9606 0.0965 -1.0000 -1.0000 4805128 1580716106.40 151.5200 60.0027 32.0000 1.9857 1.9882 417.3254 417.9680 0.0966 -1.0000 -1.0000 4805191 1580716106.50 151.5200 60.0027 32.0000 1.9846 1.9872 417.2467 417.8895 0.0966 -1.0000 -1.0000 4805253 1580716106.60 151.5034 60.0027 32.0000 1.9840 1.9865 417.4277 418.0711 0.0967 -1.0000 -1.0000 4805316 1580716106.70 151.5034 60.0027 32.0000 1.9840 1.9865 417.5397 418.1830 0.0966 -1.0000 -1.0000 4805378 1580716106.80 151.5034 60.0027 32.0000 1.9853 1.9878 417.2578 417.9004 0.0967 -1.0000 -1.0000 4805456 1580716106.90 151.5034 60.0027 32.0000 1.9859 1.9884 417.2951 417.9393 0.0968 -1.0000 -1.0000 4805519 1580716107.00 151.5034 60.0027 32.0000 1.9852 1.9877 417.2442 417.8871 0.0967 -1.0000 -1.0000 4805581 1580716107.10 151.5104 60.0027 32.0000 1.9849 1.9874 417.4022 418.0467 0.0969 -1.0000 -1.0000 4805769 1580716107.20 151.5232 60.0027 32.0000 1.9852 1.9877 417.5111 418.1547 0.0966 -1.0000 -1.0000 4805831 1580716107.30 151.5232 60.0027 32.0000 1.9856 1.9881 417.4911 418.1338 0.0966 -1.0000 -1.0000 4805894 1580716107.40 151.5232 60.0027 32.0000 1.9850 1.9876 417.3862 418.0293 0.0967 -1.0000 -1.0000 4805956 1580716107.50 151.5232 60.0027 32.0000 1.9861 1.9887 417.3444 417.9876 0.0967 -1.0000 -1.0000 4806035 1580716107.60 151.5232 60.0027 32.0000 1.9854 1.9879 417.3693 418.0120 0.0966 -1.0000 -1.0000 4806253 1580716107.70 151.4949 60.0027 32.0000 1.9837 1.9862 417.4155 418.0583 0.0966 -1.0000 -1.0000 4806331 1580716107.80 151.4692 60.0027 32.0000 1.9846 1.9871 417.4570 418.1002 0.0967 -1.0000 -1.0000 4806394 1580716107.90 151.4692 60.0027 32.0000 1.9848 1.9873 417.2875 417.9312 0.0968 -1.0000 -1.0000 4806456 1580716108.00 151.4692 60.0027 32.0000 1.9851 1.9876 417.2667 417.9106 0.0968 -1.0000 -1.0000 4806535 1580716108.10 151.4692 60.0027 32.0000 1.9854 1.9880 417.2388 417.8820 0.0967 -1.0000 -1.0000 4806597 1580716108.20 151.4692 60.0027 32.0000 1.9850 1.9876 417.4294 418.0730 0.0967 -1.0000 -1.0000 4806691 1580716108.30 151.4920 60.0027 32.0000 1.9848 1.9873 417.4647 418.1090 0.0968 -1.0000 -1.0000 4806753 1580716108.40 151.5006 60.0027 32.0000 1.9849 1.9875 417.5179 418.1616 0.0967 -1.0000 -1.0000 4806816 1580716108.50 151.5006 60.0027 32.0000 1.9855 1.9880 417.4842 418.1290 0.0968 -1.0000 -1.0000 4806878 1580716108.60 151.5006 60.0027 32.0000 1.9851 1.9876 417.4087 418.0522 0.0967 -1.0000 -1.0000 4806956 1580716108.70 151.5006 60.0027 32.0000 1.9861 1.9886 417.2577 417.9011 0.0967 -1.0000 -1.0000 4807238 1580716108.80 151.4983 60.0027 32.0000 1.9859 1.9884 417.3245 417.9684 0.0968 -1.0000 -1.0000 4807300 1580716108.90 151.4741 60.0027 32.0000 1.9849 1.9874 417.4006 418.0445 0.0967 -1.0000 -1.0000 4807363 1580716109.00 151.4741 60.0027 32.0000 1.9850 1.9875 417.4973 418.1412 0.0967 -1.0000 -1.0000 4807441 1580716109.10 151.4741 60.0027 32.0000 1.9848 1.9873 417.4170 418.0603 0.0967 -1.0000 -1.0000 4807503 1580716109.20 151.4741 60.0027 32.0000 1.9856 1.9881 417.1883 417.8315 0.0966 -1.0000 -1.0000 4807894 1580716109.30 151.4741 60.0027 32.0000 1.9850 1.9875 417.2883 417.9304 0.0965 -1.0000 -1.0000 4807956 1580716109.40 151.4856 60.0027 32.0000 1.9844 1.9869 417.3708 418.0141 0.0968 -1.0000 -1.0000 4808019 1580716109.50 151.4856 60.0027 32.0000 1.9844 1.9869 417.4797 418.1250 0.0969 -1.0000 -1.0000 4808081 1580716109.60 151.4856 60.0027 32.0000 1.9847 1.9873 417.5489 418.1921 0.0966 -1.0000 -1.0000 4808160 1580716109.70 151.4856 60.0027 32.0000 1.9856 1.9881 417.4089 418.0527 0.0967 -1.0000 -1.0000 4808394 1580716109.80 151.4856 60.0027 32.0000 1.9856 1.9882 417.2714 417.9143 0.0967 -1.0000 -1.0000 4808456 1580716109.90 151.4667 60.0020 32.0000 1.9857 1.9882 417.2713 417.9149 0.0967 -1.0000 -1.0000 4808519 1580716110.00 151.4616 60.0019 32.0000 1.9841 1.9866 417.3452 417.9880 0.0966 -1.0000 -1.0000 4808597 1580716110.10 151.4616 60.0019 32.0000 1.9845 1.9870 417.3657 418.0089 0.0967 -1.0000 -1.0000 4808660 1580716110.20 151.4616 60.0019 32.0000 1.9850 1.9875 417.3937 418.0381 0.0968 -1.0000 -1.0000 4808847 1580716110.30 151.4616 60.0019 32.0000 1.9850 1.9875 417.3609 418.0052 0.0969 -1.0000 -1.0000 4808925 1580716110.40 151.4616 60.0019 32.0000 1.9855 1.9881 417.2553 417.9002 0.0969 -1.0000 -1.0000 4808988 1580716110.50 151.4616 60.0019 32.0000 1.9849 1.9874 417.2954 417.9393 0.0968 -1.0000 -1.0000 4809050 1580716110.60 151.4581 60.0019 32.0000 1.9850 1.9876 417.5061 418.1502 0.0968 -1.0000 -1.0000 4809113 1580716110.70 151.4581 60.0019 32.0000 1.9850 1.9875 417.5278 418.1714 0.0966 -1.0000 -1.0000 4809347 1580716110.80 151.4581 60.0019 32.0000 1.9846 1.9871 417.4939 418.1370 0.0967 -1.0000 -1.0000 4809410 1580716110.90 151.4581 60.0019 32.0000 1.9850 1.9875 417.3653 418.0093 0.0968 -1.0000 -1.0000 4809488 1580716111.00 151.4581 60.0019 32.0000 1.9857 1.9882 417.2710 417.9147 0.0968 -1.0000 -1.0000 4809550 1580716111.10 151.5085 60.0019 32.0000 1.9855 1.9880 417.2042 417.8483 0.0968 -1.0000 -1.0000 4809613 1580716111.20 151.5421 60.0019 32.0000 1.9847 1.9872 417.3277 417.9711 0.0967 -1.0000 -1.0000 4809863 1580716111.30 151.5421 60.0019 32.0000 1.9852 1.9877 417.6060 418.2501 0.0967 -1.0000 -1.0000 4809925 1580716111.40 151.5421 60.0019 32.0000 1.9855 1.9880 417.5219 418.1652 0.0967 -1.0000 -1.0000 4809988 1580716111.50 151.5421 60.0019 32.0000 1.9848 1.9873 417.4162 418.0598 0.0968 -1.0000 -1.0000 4810050 1580716111.60 151.5421 60.0019 32.0000 1.9860 1.9885 417.2492 417.8936 0.0968 -1.0000 -1.0000 4810113 1580716111.70 151.4333 60.0019 32.0000 1.9855 1.9881 417.3361 417.9797 0.0967 -1.0000 -1.0000 4811238 1580716111.80 151.4333 60.0019 32.0000 1.9838 1.9863 417.4269 418.0698 0.0966 -1.0000 -1.0000 4811300 1580716111.90 151.4333 60.0019 32.0000 1.9842 1.9867 417.5242 418.1683 0.0968 -1.0000 -1.0000 4811363 1580716112.00 151.4333 60.0019 32.0000 1.9847 1.9872 417.5417 418.1857 0.0967 -1.0000 -1.0000 4811441 1580716112.10 151.4333 60.0019 32.0000 1.9847 1.9872 417.3264 417.9707 0.0968 -1.0000 -1.0000 4811503 1580716112.20 151.4187 60.0019 32.0000 1.9858 1.9883 417.2576 417.9005 0.0966 -1.0000 -1.0000 4811566 1580716112.30 151.4170 60.0019 32.0000 1.9857 1.9882 417.3301 417.9734 0.0967 -1.0000 -1.0000 4811644 1580716112.40 151.4170 60.0019 32.0000 1.9846 1.9871 417.4158 418.0597 0.0968 -1.0000 -1.0000 4811706 1580716112.50 151.4170 60.0019 32.0000 1.9845 1.9871 417.4967 418.1400 0.0967 -1.0000 -1.0000 4811769 1580716112.60 151.4170 60.0019 32.0000 1.9845 1.9870 417.4475 418.0910 0.0967 -1.0000 -1.0000 4811847 1580716112.70 151.4233 60.0019 32.0000 1.9854 1.9880 417.3000 417.9432 0.0967 -1.0000 -1.0000 4811894 1580716112.80 151.4483 60.0019 32.0000 1.9856 1.9881 417.2208 417.8654 0.0968 -1.0000 -1.0000 4811972 1580716112.90 151.4483 60.0019 32.0000 1.9847 1.9873 417.3867 418.0303 0.0967 -1.0000 -1.0000 4812035 1580716113.00 151.4483 60.0019 32.0000 1.9840 1.9865 417.3839 418.0278 0.0967 -1.0000 -1.0000 4812097 1580716113.10 151.4483 60.0019 32.0000 1.9833 1.9858 417.4482 418.0913 0.0966 -1.0000 -1.0000 4812160 1580716113.20 151.4483 60.0019 32.0000 1.9849 1.9874 417.4236 418.0668 0.0966 -1.0000 -1.0000 4812238 1580716113.30 151.4509 60.0019 32.0000 1.9864 1.9889 417.2879 417.9327 0.0968 -1.0000 -1.0000 4812300 1580716113.40 151.4509 60.0019 32.0000 1.9862 1.9888 417.2239 417.8666 0.0967 -1.0000 -1.0000 4812363 1580716113.50 151.4509 60.0019 32.0000 1.9851 1.9876 417.3342 417.9779 0.0967 -1.0000 -1.0000 4812441 1580716113.60 151.4509 60.0019 32.0000 1.9848 1.9873 417.4840 418.1274 0.0967 -1.0000 -1.0000 4812503 1580716113.70 151.4509 60.0019 32.0000 1.9852 1.9877 417.3804 418.0245 0.0968 -1.0000 -1.0000 4812566 1580716113.80 151.4489 60.0019 32.0000 1.9849 1.9874 417.3107 417.9554 0.0969 -1.0000 -1.0000 4813003 1580716113.90 151.4467 60.0019 32.0000 1.9852 1.9877 417.2441 417.8877 0.0967 -1.0000 -1.0000 4813066 1580716114.00 151.4467 60.0019 32.0000 1.9844 1.9869 417.2660 417.9093 0.0966 -1.0000 -1.0000 4813144 1580716114.10 151.4467 60.0019 32.0000 1.9846 1.9871 417.2860 417.9292 0.0967 -1.0000 -1.0000 4813206 1580716114.20 151.4467 60.0019 32.0000 1.9843 1.9869 417.3962 418.0404 0.0968 -1.0000 -1.0000 4813269 1580716114.30 151.4467 60.0019 32.0000 1.9837 1.9862 417.5337 418.1785 0.0968 -1.0000 -1.0000 4813347 1580716114.40 151.4759 60.0019 32.0000 1.9854 1.9880 417.4912 418.1355 0.0968 -1.0000 -1.0000 4813410 1580716114.50 151.4759 60.0019 32.0000 1.9858 1.9883 417.2336 417.8776 0.0968 -1.0000 -1.0000 4813472 1580716114.60 151.4759 60.0019 32.0000 1.9849 1.9874 417.2852 417.9292 0.0968 -1.0000 -1.0000 4813550 1580716114.70 151.4759 60.0019 32.0000 1.9842 1.9868 417.4423 418.0862 0.0968 -1.0000 -1.0000 4813613 1580716114.80 151.4759 60.0019 32.0000 1.9847 1.9872 417.5081 418.1528 0.0968 -1.0000 -1.0000 4813675 1580716114.90 151.4759 60.0019 32.0000 1.9843 1.9868 417.4204 418.0636 0.0967 -1.0000 -1.0000 4813738 1580716115.00 151.4721 60.0022 32.0000 1.9849 1.9874 417.2647 417.9072 0.0966 -1.0000 -1.0000 4813816 1580716115.10 151.4721 60.0022 32.0000 1.9855 1.9881 417.2193 417.8628 0.0967 -1.0000 -1.0000 4813878 1580716115.20 151.4721 60.0022 32.0000 1.9857 1.9883 417.2624 417.9057 0.0967 -1.0000 -1.0000 4813941 1580716115.30 151.4721 60.0022 32.0000 1.9851 1.9876 417.2190 417.8621 0.0967 -1.0000 -1.0000 4814019 1580716115.40 151.5564 60.0022 32.0000 1.9846 1.9872 417.4277 418.0708 0.0966 -1.0000 -1.0000 4814081 1580716115.50 151.5629 60.0022 32.0000 1.9841 1.9866 417.4852 418.1285 0.0967 -1.0000 -1.0000 4814160 1580716115.60 151.5629 60.0022 32.0000 1.9845 1.9870 417.4315 418.0759 0.0968 -1.0000 -1.0000 4814222 1580716115.70 151.5629 60.0022 32.0000 1.9847 1.9873 417.4391 418.0833 0.0967 -1.0000 -1.0000 4814300 1580716115.80 151.5629 60.0022 32.0000 1.9849 1.9875 417.2336 417.8768 0.0968 -1.0000 -1.0000 4814472 1580716115.90 151.5629 60.0022 32.0000 1.9851 1.9877 417.3932 418.0373 0.0968 -1.0000 -1.0000 4814535 1580716116.00 151.5629 60.0022 32.0000 1.9846 1.9871 417.4968 418.1410 0.0967 -1.0000 -1.0000 4814613 1580716116.10 151.5629 60.0022 32.0000 1.9847 1.9872 417.4356 418.0794 0.0968 -1.0000 -1.0000 4814675 1580716116.20 151.5530 60.0022 32.0000 1.9855 1.9880 417.3310 417.9759 0.0970 -1.0000 -1.0000 4814738 1580716116.30 151.5530 60.0022 32.0000 1.9858 1.9883 417.2426 417.8865 0.0967 -1.0000 -1.0000 4815738 1580716116.40 151.5530 60.0022 32.0000 1.9860 1.9885 417.2291 417.8719 0.0967 -1.0000 -1.0000 4815800 1580716116.50 151.5530 60.0022 32.0000 1.9849 1.9874 417.3224 417.9660 0.0967 -1.0000 -1.0000 4815863 1580716116.60 151.5530 60.0022 32.0000 1.9844 1.9869 417.3899 418.0330 0.0966 -1.0000 -1.0000 4815941 1580716116.70 151.5361 60.0022 32.0000 1.9842 1.9867 417.4354 418.0780 0.0966 -1.0000 -1.0000 4816003 1580716116.80 151.5276 60.0022 32.0000 1.9840 1.9865 417.5360 418.1794 0.0967 -1.0000 -1.0000 4816066 1580716116.90 151.5276 60.0022 32.0000 1.9853 1.9878 417.3050 417.9480 0.0966 -1.0000 -1.0000 4816129 1580716117.00 151.5276 60.0022 32.0000 1.9856 1.9881 417.2395 417.8825 0.0967 -1.0000 -1.0000 4816191 1580716117.10 151.5276 60.0022 32.0000 1.9855 1.9880 417.1727 417.8165 0.0968 -1.0000 -1.0000 4816253 1580716117.20 151.5276 60.0022 32.0000 1.9842 1.9867 417.4213 418.0649 0.0968 -1.0000 -1.0000 4816331 1580716117.30 151.5653 60.0022 32.0000 1.9847 1.9872 417.4887 418.1327 0.0968 -1.0000 -1.0000 4816394 1580716117.40 151.5653 60.0022 32.0000 1.9846 1.9871 417.4517 418.0957 0.0968 -1.0000 -1.0000 4816456 1580716117.50 151.5653 60.0022 32.0000 1.9846 1.9871 417.4116 418.0554 0.0967 -1.0000 -1.0000 4816535 1580716117.60 151.5653 60.0022 32.0000 1.9856 1.9881 417.3074 417.9505 0.0967 -1.0000 -1.0000 4816597 1580716117.70 151.5653 60.0022 32.0000 1.9853 1.9878 417.1964 417.8387 0.0966 -1.0000 -1.0000 4816660 1580716117.80 151.5538 60.0022 32.0000 1.9852 1.9877 417.2336 417.8762 0.0966 -1.0000 -1.0000 4816722 1580716117.90 151.5273 60.0022 32.0000 1.9852 1.9877 417.3811 418.0234 0.0966 -1.0000 -1.0000 4816800 1580716118.00 151.5273 60.0022 32.0000 1.9846 1.9871 417.5113 418.1560 0.0968 -1.0000 -1.0000 4816878 1580716118.10 151.5273 60.0022 32.0000 1.9842 1.9867 417.4540 418.0979 0.0968 -1.0000 -1.0000 4816941 1580716118.20 151.5273 60.0022 32.0000 1.9848 1.9873 417.4040 418.0485 0.0968 -1.0000 -1.0000 4817003 1580716118.30 151.5273 60.0022 32.0000 1.9850 1.9875 417.2991 417.9422 0.0966 -1.0000 -1.0000 4817066 1580716118.40 151.6280 60.0022 32.0000 1.9857 1.9882 417.2986 417.9412 0.0966 -1.0000 -1.0000 4817128 1580716118.50 151.6280 60.0022 32.0000 1.9855 1.9880 417.3532 417.9962 0.0966 -1.0000 -1.0000 4817191 1580716118.60 151.6280 60.0022 32.0000 1.9851 1.9876 417.5443 418.1880 0.0967 -1.0000 -1.0000 4817269 1580716118.70 151.6280 60.0022 32.0000 1.9857 1.9882 417.4817 418.1248 0.0966 -1.0000 -1.0000 4817331 1580716118.80 151.6280 60.0022 32.0000 1.9856 1.9881 417.3871 418.0309 0.0967 -1.0000 -1.0000 4817394 1580716118.90 151.6175 60.0022 32.0000 1.9858 1.9883 417.3054 417.9486 0.0967 -1.0000 -1.0000 4818035 1580716119.00 151.5919 60.0022 32.0000 1.9850 1.9875 417.3016 417.9448 0.0966 -1.0000 -1.0000 4818097 1580716119.10 151.5919 60.0022 32.0000 1.9844 1.9869 417.5394 418.1820 0.0966 -1.0000 -1.0000 4818160 1580716119.20 151.5919 60.0022 32.0000 1.9844 1.9869 417.5202 418.1635 0.0966 -1.0000 -1.0000 4818238 1580716119.30 151.5919 60.0022 32.0000 1.9848 1.9873 417.3935 418.0367 0.0967 -1.0000 -1.0000 4818300 1580716119.40 151.5919 60.0022 32.0000 1.9852 1.9877 417.2553 417.8989 0.0967 -1.0000 -1.0000 4818363 1580716119.50 151.5913 60.0022 32.0000 1.9844 1.9869 417.3089 417.9526 0.0968 -1.0000 -1.0000 4818425 1580716119.60 151.5909 60.0022 32.0000 1.9845 1.9870 417.3617 418.0053 0.0967 -1.0000 -1.0000 4818488 1580716119.70 151.5909 60.0022 32.0000 1.9840 1.9865 417.3164 417.9600 0.0967 -1.0000 -1.0000 4818566 1580716119.80 151.5909 60.0022 32.0000 1.9850 1.9875 417.4790 418.1223 0.0966 -1.0000 -1.0000 4818628 1580716119.90 151.5909 60.0022 32.0000 1.9848 1.9873 417.4451 418.0884 0.0967 -1.0000 -1.0000 4818691 1580716120.00 151.5909 60.0022 32.0000 1.9847 1.9873 417.2904 417.9340 0.0967 -1.0000 -1.0000 4818769 1580716120.10 151.5487 60.0024 32.0000 1.9851 1.9876 417.2566 417.8993 0.0966 -1.0000 -1.0000 4818831 1580716120.20 151.5487 60.0024 32.0000 1.9847 1.9872 417.3400 417.9827 0.0966 -1.0000 -1.0000 4818894 1580716120.30 151.5472 60.0024 32.0000 1.9838 1.9863 417.4223 418.0658 0.0967 -1.0000 -1.0000 4818988 1580716120.40 151.5236 60.0024 32.0000 1.9843 1.9868 417.4409 418.0844 0.0967 -1.0000 -1.0000 4819050 1580716120.50 151.5236 60.0024 32.0000 1.9848 1.9873 417.3546 417.9981 0.0967 -1.0000 -1.0000 4819113 1580716120.60 151.5236 60.0024 32.0000 1.9852 1.9877 417.2321 417.8755 0.0967 -1.0000 -1.0000 4819175 1580716120.70 151.5236 60.0024 32.0000 1.9848 1.9873 417.2189 417.8619 0.0967 -1.0000 -1.0000 4819253 1580716120.80 151.5236 60.0024 32.0000 1.9843 1.9868 417.2498 417.8923 0.0966 -1.0000 -1.0000 4819300 1580716120.90 151.5236 60.0024 32.0000 1.9841 1.9866 417.3054 417.9485 0.0967 -1.0000 -1.0000 4819378 1580716121.00 151.5236 60.0024 32.0000 1.9839 1.9865 417.5106 418.1543 0.0966 -1.0000 -1.0000 4819613 1580716121.10 151.5236 60.0024 32.0000 1.9839 1.9864 417.4487 418.0921 0.0967 -1.0000 -1.0000 4819675 1580716121.20 151.5168 60.0024 32.0000 1.9841 1.9866 417.4170 418.0605 0.0966 -1.0000 -1.0000 4819753 1580716121.30 151.5084 60.0024 32.0000 1.9849 1.9874 417.3337 417.9764 0.0966 -1.0000 -1.0000 4819816 1580716121.40 151.5084 60.0024 32.0000 1.9850 1.9875 417.3176 417.9605 0.0966 -1.0000 -1.0000 4819878 1580716121.50 151.5084 60.0024 32.0000 1.9843 1.9868 417.4560 418.0987 0.0966 -1.0000 -1.0000 4820238 1580716121.60 151.5084 60.0024 32.0000 1.9832 1.9858 417.4386 418.0818 0.0966 -1.0000 -1.0000 4820285 1580716121.70 151.5084 60.0024 32.0000 1.9848 1.9873 417.3961 418.0396 0.0967 -1.0000 -1.0000 4820363 1580716121.80 151.5903 60.0024 32.0000 1.9847 1.9872 417.2902 417.9350 0.0968 -1.0000 -1.0000 4820425 1580716121.90 151.5903 60.0024 32.0000 1.9854 1.9879 417.2751 417.9180 0.0966 -1.0000 -1.0000 4820488 1580716122.00 151.5903 60.0024 32.0000 1.9853 1.9878 417.2135 417.8565 0.0967 -1.0000 -1.0000 4820738 1580716122.10 151.5903 60.0024 32.0000 1.9845 1.9870 417.4744 418.1188 0.0968 -1.0000 -1.0000 4820800 1580716122.20 151.5903 60.0024 32.0000 1.9836 1.9861 417.5254 418.1694 0.0967 -1.0000 -1.0000 4820863 1580716122.30 151.5540 60.0024 32.0000 1.9846 1.9872 417.4416 418.0845 0.0966 -1.0000 -1.0000 4820941 1580716122.40 151.5540 60.0024 32.0000 1.9851 1.9877 417.3582 418.0014 0.0967 -1.0000 -1.0000 4821003 1580716122.50 151.5540 60.0024 32.0000 1.9844 1.9869 417.4006 418.0440 0.0967 -1.0000 -1.0000 4821488 1580716122.60 151.5540 60.0024 32.0000 1.9837 1.9862 417.3931 418.0364 0.0967 -1.0000 -1.0000 4821566 1580716122.70 151.5540 60.0024 32.0000 1.9837 1.9862 417.4378 418.0815 0.0967 -1.0000 -1.0000 4821629 1580716122.80 151.5280 60.0024 32.0000 1.9847 1.9873 417.4292 418.0725 0.0967 -1.0000 -1.0000 4821691 1580716122.90 151.4879 60.0024 32.0000 1.9848 1.9873 417.3669 418.0111 0.0969 -1.0000 -1.0000 4821753 1580716123.00 151.4879 60.0024 32.0000 1.9851 1.9877 417.2289 417.8724 0.0968 -1.0000 -1.0000 4821816 1580716123.10 151.4879 60.0024 32.0000 1.9852 1.9877 417.2518 417.8955 0.0968 -1.0000 -1.0000 4821878 1580716123.20 151.4879 60.0024 32.0000 1.9837 1.9862 417.2852 417.9284 0.0967 -1.0000 -1.0000 4821956 1580716123.30 151.4879 60.0024 32.0000 1.9841 1.9866 417.3544 417.9974 0.0966 -1.0000 -1.0000 4822019 1580716123.40 151.4504 60.0024 32.0000 1.9846 1.9872 417.4864 418.1297 0.0967 -1.0000 -1.0000 4822081 1580716123.50 151.4504 60.0024 32.0000 1.9843 1.9868 417.4276 418.0694 0.0964 -1.0000 -1.0000 4822160 1580716123.60 151.4504 60.0024 32.0000 1.9851 1.9876 417.2541 417.8960 0.0966 -1.0000 -1.0000 4822456 1580716123.70 151.4504 60.0024 32.0000 1.9849 1.9874 417.2372 417.8815 0.0968 -1.0000 -1.0000 4822535 1580716123.80 151.4504 60.0024 32.0000 1.9842 1.9867 417.3154 417.9578 0.0965 -1.0000 -1.0000 4822597 1580716123.90 151.4504 60.0024 32.0000 1.9841 1.9866 417.5611 418.2055 0.0968 -1.0000 -1.0000 4822660 1580716124.00 151.4577 60.0024 32.0000 1.9848 1.9873 417.4763 418.1201 0.0968 -1.0000 -1.0000 4822738 1580716124.10 151.4577 60.0024 32.0000 1.9845 1.9871 417.3853 418.0294 0.0968 -1.0000 -1.0000 4823003 1580716124.20 151.4577 60.0024 32.0000 1.9840 1.9866 417.4249 418.0689 0.0968 -1.0000 -1.0000 4823066 1580716124.30 151.4577 60.0024 32.0000 1.9853 1.9878 417.3156 417.9597 0.0968 -1.0000 -1.0000 4823144 1580716124.40 151.4577 60.0024 32.0000 1.9841 1.9866 417.2043 417.8477 0.0967 -1.0000 -1.0000 4823206 1580716124.50 151.5051 60.0024 32.0000 1.9846 1.9871 417.3181 417.9600 0.0965 -1.0000 -1.0000 4823269 1580716124.60 151.5286 60.0024 32.0000 1.9842 1.9867 417.3816 418.0246 0.0966 -1.0000 -1.0000 4823503 1580716124.70 151.5286 60.0024 32.0000 1.9847 1.9872 417.4374 418.0808 0.0967 -1.0000 -1.0000 4823566 1580716124.80 151.5286 60.0024 32.0000 1.9848 1.9873 417.3617 418.0053 0.0967 -1.0000 -1.0000 4823629 1580716124.90 151.5286 60.0024 32.0000 1.9848 1.9873 417.2667 417.9101 0.0967 -1.0000 -1.0000 4823706 1580716125.00 151.5286 60.0024 32.0000 1.9849 1.9874 417.2753 417.9182 0.0966 -1.0000 -1.0000 4823769 1580716125.10 151.4590 60.0024 32.0000 1.9847 1.9872 417.3920 418.0356 0.0967 -1.0000 -1.0000 4823831 1580716125.20 151.4590 60.0024 32.0000 1.9845 1.9870 417.3999 418.0437 0.0968 -1.0000 -1.0000 4823910 1580716125.30 151.4590 60.0024 32.0000 1.9842 1.9867 417.4609 418.1043 0.0966 -1.0000 -1.0000 4823972 1580716125.40 151.4590 60.0024 32.0000 1.9834 1.9859 417.4934 418.1364 0.0966 -1.0000 -1.0000 4824035 1580716125.50 151.4590 60.0024 32.0000 1.9845 1.9870 417.4527 418.0964 0.0967 -1.0000 -1.0000 4824113 1580716125.60 151.5304 60.0024 32.0000 1.9846 1.9871 417.3084 417.9526 0.0967 -1.0000 -1.0000 4824238 1580716125.70 151.5554 60.0024 32.0000 1.9850 1.9875 417.2604 417.9037 0.0968 -1.0000 -1.0000 4824300 1580716125.80 151.5554 60.0024 32.0000 1.9844 1.9869 417.3546 417.9985 0.0968 -1.0000 -1.0000 4824363 1580716125.90 151.5554 60.0024 32.0000 1.9850 1.9875 417.5557 418.2002 0.0968 -1.0000 -1.0000 4824425 1580716126.00 151.5554 60.0024 32.0000 1.9853 1.9878 417.4046 418.0485 0.0968 -1.0000 -1.0000 4824503 1580716126.10 151.5554 60.0024 32.0000 1.9852 1.9877 417.3298 417.9734 0.0967 -1.0000 -1.0000 4825488 1580716126.20 151.4892 60.0024 32.0000 1.9845 1.9870 417.4140 418.0580 0.0968 -1.0000 -1.0000 4825550 1580716126.30 151.4892 60.0024 32.0000 1.9846 1.9871 417.4941 418.1378 0.0967 -1.0000 -1.0000 4825629 1580716126.40 151.4892 60.0024 32.0000 1.9845 1.9870 417.4702 418.1140 0.0967 -1.0000 -1.0000 4825691 1580716126.50 151.4892 60.0024 32.0000 1.9854 1.9879 417.3612 418.0052 0.0968 -1.0000 -1.0000 4825753 1580716126.60 151.4892 60.0024 32.0000 1.9852 1.9877 417.2956 417.9396 0.0968 -1.0000 -1.0000 4825816 1580716126.70 151.4892 60.0024 32.0000 1.9853 1.9879 417.3031 417.9468 0.0967 -1.0000 -1.0000 4825878 1580716126.80 151.5019 60.0024 32.0000 1.9844 1.9869 417.3223 417.9647 0.0965 -1.0000 -1.0000 4825941 1580716126.90 151.5064 60.0024 32.0000 1.9845 1.9870 417.4104 418.0536 0.0967 -1.0000 -1.0000 4826019 1580716127.00 151.5064 60.0024 32.0000 1.9840 1.9865 417.4567 418.1012 0.0969 -1.0000 -1.0000 4826081 1580716127.10 151.5064 60.0024 32.0000 1.9847 1.9872 417.3551 417.9995 0.0968 -1.0000 -1.0000 4826144 1580716127.20 151.5064 60.0024 32.0000 1.9856 1.9881 417.3482 417.9915 0.0967 -1.0000 -1.0000 4826222 1580716127.30 151.5001 60.0024 32.0000 1.9849 1.9874 417.3897 418.0338 0.0968 -1.0000 -1.0000 4826285 1580716127.40 151.4486 60.0024 32.0000 1.9849 1.9874 417.4243 418.0684 0.0967 -1.0000 -1.0000 4826347 1580716127.50 151.4486 60.0024 32.0000 1.9845 1.9870 417.5458 418.1885 0.0966 -1.0000 -1.0000 4826410 1580716127.60 151.4486 60.0024 32.0000 1.9853 1.9878 417.4522 418.0968 0.0968 -1.0000 -1.0000 4826613 1580716127.70 151.4486 60.0024 32.0000 1.9859 1.9885 417.2610 417.9046 0.0967 -1.0000 -1.0000 4826691 1580716127.80 151.4486 60.0024 32.0000 1.9849 1.9875 417.2911 417.9347 0.0967 -1.0000 -1.0000 4826753 1580716127.90 151.4486 60.0024 32.0000 1.9851 1.9876 417.2503 417.8932 0.0966 -1.0000 -1.0000 4826816 1580716128.00 151.4486 60.0024 32.0000 1.9843 1.9868 417.3635 418.0074 0.0968 -1.0000 -1.0000 4826878 1580716128.10 151.4486 60.0024 32.0000 1.9839 1.9864 417.4065 418.0491 0.0966 -1.0000 -1.0000 4827144 1580716128.20 151.4486 60.0024 32.0000 1.9845 1.9870 417.2645 417.9091 0.0969 -1.0000 -1.0000 4827206 1580716128.30 151.4486 60.0024 32.0000 1.9847 1.9872 417.2422 417.8861 0.0967 -1.0000 -1.0000 4827269 1580716128.40 151.4486 60.0024 32.0000 1.9847 1.9873 417.2905 417.9350 0.0969 -1.0000 -1.0000 4827347 1580716128.50 151.4515 60.0024 32.0000 1.9847 1.9872 417.4961 418.1403 0.0968 -1.0000 -1.0000 4827410 1580716128.60 151.4723 60.0024 32.0000 1.9838 1.9863 417.5235 418.1681 0.0968 -1.0000 -1.0000 4827472 1580716128.70 151.4723 60.0024 32.0000 1.9847 1.9872 417.4829 418.1275 0.0969 -1.0000 -1.0000 4827629 1580716128.80 151.4723 60.0024 32.0000 1.9846 1.9872 417.4354 418.0804 0.0969 -1.0000 -1.0000 4827722 1580716128.90 151.4723 60.0024 32.0000 1.9849 1.9874 417.2999 417.9447 0.0970 -1.0000 -1.0000 4827800 1580716129.00 151.4723 60.0024 32.0000 1.9844 1.9869 417.2641 417.9078 0.0967 -1.0000 -1.0000 4827878 1580716129.10 151.4353 60.0024 32.0000 1.9842 1.9867 417.4094 418.0528 0.0968 -1.0000 -1.0000 4827941 1580716129.20 151.4241 60.0024 32.0000 1.9843 1.9868 417.4520 418.0970 0.0968 -1.0000 -1.0000 4828144 1580716129.30 151.4241 60.0024 32.0000 1.9849 1.9874 417.3234 417.9673 0.0968 -1.0000 -1.0000 4828206 1580716129.40 151.4241 60.0024 32.0000 1.9847 1.9872 417.2727 417.9170 0.0968 -1.0000 -1.0000 4828269 1580716129.50 151.4241 60.0024 32.0000 1.9846 1.9872 417.2645 417.9078 0.0967 -1.0000 -1.0000 4828331 1580716129.60 151.4241 60.0024 32.0000 1.9847 1.9872 417.4227 418.0661 0.0967 -1.0000 -1.0000 4828394 1580716129.70 151.4553 60.0022 32.0000 1.9839 1.9864 417.5354 418.1799 0.0968 -1.0000 -1.0000 4828472 1580716129.80 151.4553 60.0022 32.0000 1.9839 1.9864 417.4461 418.0895 0.0967 -1.0000 -1.0000 4828535 1580716129.90 151.4553 60.0022 32.0000 1.9847 1.9873 417.4108 418.0548 0.0968 -1.0000 -1.0000 4828597 1580716130.00 151.4553 60.0022 32.0000 1.9851 1.9876 417.3090 417.9526 0.0967 -1.0000 -1.0000 4828675 1580716130.10 151.4553 60.0022 32.0000 1.9851 1.9876 417.2503 417.8939 0.0968 -1.0000 -1.0000 4828738 1580716130.20 151.4536 60.0022 32.0000 1.9844 1.9869 417.3930 418.0376 0.0969 -1.0000 -1.0000 4828785 1580716130.30 151.4536 60.0022 32.0000 1.9841 1.9867 417.3800 418.0233 0.0967 -1.0000 -1.0000 4828863 1580716130.40 151.4536 60.0022 32.0000 1.9847 1.9872 417.3688 418.0133 0.0968 -1.0000 -1.0000 4828925 1580716130.50 151.4536 60.0022 32.0000 1.9847 1.9872 417.2285 417.8726 0.0969 -1.0000 -1.0000 4828988 1580716130.60 151.4536 60.0022 32.0000 1.9849 1.9874 417.2581 417.9012 0.0968 -1.0000 -1.0000 4829066 1580716130.70 151.4536 60.0022 32.0000 1.9839 1.9864 417.3198 417.9642 0.0968 -1.0000 -1.0000 4829394 1580716130.80 151.5123 60.0022 32.0000 1.9839 1.9865 417.5050 418.1493 0.0968 -1.0000 -1.0000 4829456 1580716130.90 151.5123 60.0022 32.0000 1.9846 1.9871 417.5311 418.1763 0.0969 -1.0000 -1.0000 4829535 1580716131.00 151.5123 60.0022 32.0000 1.9846 1.9871 417.4825 418.1270 0.0968 -1.0000 -1.0000 4829597 1580716131.10 151.5123 60.0022 32.0000 1.9850 1.9875 417.3095 417.9534 0.0968 -1.0000 -1.0000 4829660 1580716131.20 151.5123 60.0022 32.0000 1.9855 1.9880 417.2997 417.9429 0.0967 -1.0000 -1.0000 4830488 1580716131.30 151.5123 60.0022 32.0000 1.9852 1.9877 417.3776 418.0219 0.0969 -1.0000 -1.0000 4830550 1580716131.40 151.4584 60.0022 32.0000 1.9838 1.9863 417.4277 418.0721 0.0968 -1.0000 -1.0000 4830613 1580716131.50 151.4584 60.0022 32.0000 1.9845 1.9870 417.4864 418.1307 0.0968 -1.0000 -1.0000 4830691 1580716131.60 151.4584 60.0022 32.0000 1.9855 1.9880 417.4059 418.0505 0.0969 -1.0000 -1.0000 4830753 1580716131.70 151.4584 60.0022 32.0000 1.9855 1.9880 417.2415 417.8857 0.0969 -1.0000 -1.0000 4830831 1580716131.80 151.4584 60.0022 32.0000 1.9844 1.9869 417.3022 417.9469 0.0969 -1.0000 -1.0000 4830894 1580716131.90 151.4898 60.0022 32.0000 1.9848 1.9873 417.4088 418.0530 0.0968 -1.0000 -1.0000 4830956 1580716132.00 151.4960 60.0022 32.0000 1.9840 1.9865 417.5078 418.1512 0.0966 -1.0000 -1.0000 4831035 1580716132.10 151.4960 60.0022 32.0000 1.9842 1.9867 417.5803 418.2244 0.0967 -1.0000 -1.0000 4831097 1580716132.20 151.4960 60.0022 32.0000 1.9848 1.9873 417.4978 418.1424 0.0969 -1.0000 -1.0000 4831160 1580716132.30 151.4960 60.0022 32.0000 1.9856 1.9882 417.3995 418.0441 0.0968 -1.0000 -1.0000 4831238 1580716132.40 151.4960 60.0022 32.0000 1.9848 1.9874 417.2977 417.9400 0.0966 -1.0000 -1.0000 4831300 1580716132.50 151.4863 60.0022 32.0000 1.9853 1.9878 417.2077 417.8517 0.0969 -1.0000 -1.0000 4831363 1580716132.60 151.4863 60.0022 32.0000 1.9843 1.9868 417.4034 418.0473 0.0967 -1.0000 -1.0000 4831441 1580716132.70 151.4863 60.0022 32.0000 1.9842 1.9868 417.5034 418.1473 0.0967 -1.0000 -1.0000 4831503 1580716132.80 151.4863 60.0022 32.0000 1.9849 1.9874 417.2706 417.9137 0.0968 -1.0000 -1.0000 4831566 1580716132.90 151.4863 60.0022 32.0000 1.9846 1.9872 417.2886 417.9326 0.0968 -1.0000 -1.0000 4831629 1580716133.00 151.4863 60.0022 32.0000 1.9846 1.9871 417.3452 417.9884 0.0968 -1.0000 -1.0000 4831691 1580716133.10 151.4863 60.0022 32.0000 1.9852 1.9877 417.4323 418.0770 0.0968 -1.0000 -1.0000 4831753 1580716133.20 151.4863 60.0022 32.0000 1.9846 1.9871 417.4344 418.0782 0.0968 -1.0000 -1.0000 4831847 1580716133.30 151.4863 60.0022 32.0000 1.9841 1.9866 417.5766 418.2211 0.0968 -1.0000 -1.0000 4832019 1580716133.40 151.4863 60.0022 32.0000 1.9843 1.9868 417.5235 418.1683 0.0969 -1.0000 -1.0000 4832081 1580716133.50 151.4847 60.0022 32.0000 1.9846 1.9871 417.4528 418.0979 0.0970 -1.0000 -1.0000 4832144 1580716133.60 151.4816 60.0022 32.0000 1.9843 1.9868 417.4306 418.0755 0.0968 -1.0000 -1.0000 4832206 1580716133.70 151.4816 60.0022 32.0000 1.9845 1.9870 417.3679 418.0124 0.0969 -1.0000 -1.0000 4832285 1580716133.80 151.4816 60.0022 32.0000 1.9851 1.9877 417.3051 417.9498 0.0969 -1.0000 -1.0000 4832503 1580716133.90 151.4816 60.0022 32.0000 1.9846 1.9871 417.3458 417.9901 0.0969 -1.0000 -1.0000 4832566 1580716134.00 151.4816 60.0022 32.0000 1.9843 1.9868 417.4998 418.1450 0.0969 -1.0000 -1.0000 4832644 1580716134.10 151.4221 60.0022 32.0000 1.9845 1.9871 417.5336 418.1776 0.0968 -1.0000 -1.0000 4832706 1580716134.20 151.4221 60.0022 32.0000 1.9848 1.9873 417.4418 418.0859 0.0967 -1.0000 -1.0000 4832769 1580716134.30 151.4221 60.0022 32.0000 1.9853 1.9879 417.2504 417.8954 0.0969 -1.0000 -1.0000 4833253 1580716134.40 151.4221 60.0022 32.0000 1.9857 1.9883 417.3277 417.9708 0.0967 -1.0000 -1.0000 4833316 1580716134.50 151.4221 60.0022 32.0000 1.9852 1.9877 417.3191 417.9631 0.0968 -1.0000 -1.0000 4833378 1580716134.60 151.4221 60.0022 32.0000 1.9849 1.9874 417.3848 418.0292 0.0968 -1.0000 -1.0000 4833456 1580716134.70 151.4560 60.0025 32.0000 1.9847 1.9872 417.4820 418.1264 0.0968 -1.0000 -1.0000 4833519 1580716134.80 151.4560 60.0025 32.0000 1.9852 1.9877 417.4392 418.0835 0.0968 -1.0000 -1.0000 4833738 1580716134.90 151.4560 60.0025 32.0000 1.9857 1.9882 417.2791 417.9241 0.0970 -1.0000 -1.0000 4833816 1580716135.00 151.4560 60.0025 32.0000 1.9858 1.9883 417.1825 417.8265 0.0968 -1.0000 -1.0000 4833878 1580716135.10 151.4560 60.0025 32.0000 1.9855 1.9880 417.3420 417.9867 0.0970 -1.0000 -1.0000 4833941 1580716135.20 151.4922 60.0025 32.0000 1.9850 1.9875 417.5410 418.1857 0.0969 -1.0000 -1.0000 4834019 1580716135.30 151.4958 60.0025 32.0000 1.9843 1.9869 417.5101 418.1554 0.0969 -1.0000 -1.0000 4834238 1580716135.40 151.4958 60.0025 32.0000 1.9844 1.9869 417.5342 418.1789 0.0969 -1.0000 -1.0000 4834300 1580716135.50 151.4958 60.0025 32.0000 1.9855 1.9880 417.4288 418.0731 0.0969 -1.0000 -1.0000 4834378 1580716135.60 151.4958 60.0025 32.0000 1.9857 1.9882 417.2792 417.9241 0.0969 -1.0000 -1.0000 4834441 1580716135.70 151.4958 60.0025 32.0000 1.9855 1.9880 417.2884 417.9333 0.0969 -1.0000 -1.0000 4834519 1580716135.80 151.4886 60.0025 32.0000 1.9856 1.9881 417.2476 417.8919 0.0968 -1.0000 -1.0000 4834738 1580716135.90 151.4886 60.0025 32.0000 1.9855 1.9880 417.4379 418.0824 0.0969 -1.0000 -1.0000 4834800 1580716136.00 151.4886 60.0025 32.0000 1.9841 1.9866 417.5910 418.2363 0.0970 -1.0000 -1.0000 4834878 1580716136.10 151.4886 60.0025 32.0000 1.9851 1.9877 417.4588 418.1040 0.0969 -1.0000 -1.0000 4834941 1580716136.20 151.4886 60.0025 32.0000 1.9867 1.9892 417.3693 418.0147 0.0971 -1.0000 -1.0000 4835003 1580716136.30 151.4562 60.0025 32.0000 1.9856 1.9881 417.2809 417.9257 0.0968 -1.0000 -1.0000 4835113 1580716136.40 151.4562 60.0025 32.0000 1.9851 1.9876 417.3215 417.9660 0.0969 -1.0000 -1.0000 4835160 1580716136.50 151.4562 60.0025 32.0000 1.9855 1.9880 417.3728 418.0168 0.0968 -1.0000 -1.0000 4835238 1580716136.60 151.4562 60.0025 32.0000 1.9853 1.9878 417.4708 418.1167 0.0970 -1.0000 -1.0000 4835300 1580716136.70 151.4562 60.0025 32.0000 1.9845 1.9870 417.4921 418.1354 0.0967 -1.0000 -1.0000 4835363 1580716136.80 151.4559 60.0025 32.0000 1.9853 1.9878 417.4769 418.1204 0.0967 -1.0000 -1.0000 4835456 1580716136.90 151.4524 60.0025 32.0000 1.9857 1.9882 417.3154 417.9592 0.0968 -1.0000 -1.0000 4835738 1580716137.00 151.4524 60.0025 32.0000 1.9854 1.9880 417.2808 417.9256 0.0969 -1.0000 -1.0000 4835800 1580716137.10 151.4524 60.0025 32.0000 1.9846 1.9872 417.5130 418.1585 0.0970 -1.0000 -1.0000 4835863 1580716137.20 151.4524 60.0025 32.0000 1.9851 1.9876 417.4958 418.1413 0.0969 -1.0000 -1.0000 4835941 1580716137.30 151.4524 60.0025 32.0000 1.9849 1.9874 417.4138 418.0591 0.0970 -1.0000 -1.0000 4836003 1580716137.40 151.4524 60.0025 32.0000 1.9852 1.9877 417.3422 417.9876 0.0970 -1.0000 -1.0000 4836410 1580716137.50 151.4617 60.0025 32.0000 1.9854 1.9879 417.2584 417.9039 0.0970 -1.0000 -1.0000 4836488 1580716137.60 151.4617 60.0025 32.0000 1.9852 1.9878 417.3147 417.9608 0.0970 -1.0000 -1.0000 4836550 1580716137.70 151.4617 60.0025 32.0000 1.9850 1.9875 417.3752 418.0197 0.0968 -1.0000 -1.0000 4836644 1580716137.80 151.4617 60.0025 32.0000 1.9844 1.9869 417.5422 418.1863 0.0968 -1.0000 -1.0000 4836706 1580716137.90 151.4617 60.0025 32.0000 1.9856 1.9881 417.5534 418.1986 0.0969 -1.0000 -1.0000 4836769 1580716138.00 151.4876 60.0025 32.0000 1.9857 1.9882 417.4241 418.0691 0.0969 -1.0000 -1.0000 4836831 1580716138.10 151.5023 60.0025 32.0000 1.9847 1.9873 417.3336 417.9784 0.0969 -1.0000 -1.0000 4836894 1580716138.20 151.5023 60.0025 32.0000 1.9848 1.9873 417.3931 418.0386 0.0969 -1.0000 -1.0000 4836956 1580716138.30 151.5023 60.0025 32.0000 1.9847 1.9873 417.5670 418.2119 0.0969 -1.0000 -1.0000 4837035 1580716138.40 151.5023 60.0025 32.0000 1.9848 1.9873 417.5299 418.1753 0.0970 -1.0000 -1.0000 4837097 1580716138.50 151.5023 60.0025 32.0000 1.9844 1.9869 417.3431 417.9887 0.0970 -1.0000 -1.0000 4837160 1580716138.60 151.4395 60.0025 32.0000 1.9853 1.9879 417.2379 417.8825 0.0968 -1.0000 -1.0000 4837238 1580716138.70 151.4395 60.0025 32.0000 1.9857 1.9882 417.1762 417.8202 0.0969 -1.0000 -1.0000 4837300 1580716138.80 151.4395 60.0025 32.0000 1.9848 1.9873 417.3533 417.9979 0.0969 -1.0000 -1.0000 4837363 1580716138.90 151.4395 60.0025 32.0000 1.9854 1.9880 417.4603 418.1061 0.0971 -1.0000 -1.0000 4837425 1580716139.00 151.4395 60.0025 32.0000 1.9846 1.9872 417.5780 418.2237 0.0969 -1.0000 -1.0000 4837488 1580716139.10 151.4700 60.0025 32.0000 1.9849 1.9874 417.4962 418.1411 0.0969 -1.0000 -1.0000 4837550 1580716139.20 151.4700 60.0025 32.0000 1.9856 1.9881 417.3852 418.0306 0.0970 -1.0000 -1.0000 4837629 1580716139.30 151.4700 60.0025 32.0000 1.9854 1.9879 417.3699 418.0157 0.0971 -1.0000 -1.0000 4837691 1580716139.40 151.4700 60.0025 32.0000 1.9847 1.9873 417.4522 418.0968 0.0968 -1.0000 -1.0000 4838129 1580716139.50 151.4700 60.0025 32.0000 1.9842 1.9867 417.5092 418.1535 0.0968 -1.0000 -1.0000 4838206 1580716139.60 151.4700 60.0025 32.0000 1.9849 1.9875 417.4978 418.1429 0.0969 -1.0000 -1.0000 4838269 1580716139.70 151.4741 60.0026 32.0000 1.9861 1.9886 417.3682 418.0138 0.0970 -1.0000 -1.0000 4838331 1580716139.80 151.4741 60.0026 32.0000 1.9858 1.9883 417.2783 417.9233 0.0970 -1.0000 -1.0000 4838394 1580716139.90 151.4741 60.0026 32.0000 1.9851 1.9876 417.4189 418.0640 0.0969 -1.0000 -1.0000 4838456 1580716140.00 151.4741 60.0026 32.0000 1.9844 1.9869 417.5196 418.1637 0.0968 -1.0000 -1.0000 4838535 1580716140.10 151.4741 60.0026 32.0000 1.9844 1.9869 417.5299 418.1764 0.0971 -1.0000 -1.0000 4838597 1580716140.20 151.4741 60.0026 32.0000 1.9848 1.9873 417.5030 418.1487 0.0970 -1.0000 -1.0000 4838660 1580716140.30 151.4741 60.0026 32.0000 1.9848 1.9873 417.3622 418.0073 0.0970 -1.0000 -1.0000 4838738 1580716140.40 151.4741 60.0026 32.0000 1.9856 1.9881 417.4200 418.0661 0.0970 -1.0000 -1.0000 4838800 1580716140.50 151.4741 60.0026 32.0000 1.9853 1.9879 417.5284 418.1734 0.0970 -1.0000 -1.0000 4838988 1580716140.60 151.4767 60.0026 32.0000 1.9847 1.9873 417.4967 418.1415 0.0969 -1.0000 -1.0000 4839066 1580716140.70 151.4870 60.0026 32.0000 1.9847 1.9872 417.6139 418.2611 0.0972 -1.0000 -1.0000 4839128 1580716140.80 151.5091 60.0026 32.0000 1.9858 1.9884 417.5058 418.1530 0.0972 -1.0000 -1.0000 4839191 1580716140.90 151.5091 60.0026 32.0000 1.9854 1.9880 417.4226 418.0683 0.0970 -1.0000 -1.0000 4839253 1580716141.00 151.5091 60.0026 32.0000 1.9860 1.9886 417.4412 418.0869 0.0970 -1.0000 -1.0000 4839629 1580716141.10 151.5091 60.0026 32.0000 1.9853 1.9879 417.3209 417.9659 0.0969 -1.0000 -1.0000 4839675 1580716141.20 151.5091 60.0026 32.0000 1.9857 1.9882 417.4994 418.1451 0.0970 -1.0000 -1.0000 4839753 1580716141.30 151.5091 60.0026 32.0000 1.9847 1.9872 417.6003 418.2462 0.0970 -1.0000 -1.0000 4839816 1580716141.40 151.5030 60.0026 32.0000 1.9848 1.9874 417.5575 418.2030 0.0969 -1.0000 -1.0000 4839878 1580716141.50 151.5030 60.0026 32.0000 1.9854 1.9879 417.5636 418.2112 0.0972 -1.0000 -1.0000 4839988 1580716141.60 151.5030 60.0026 32.0000 1.9858 1.9884 417.4030 418.0487 0.0971 -1.0000 -1.0000 4840050 1580716141.70 151.5030 60.0026 32.0000 1.9853 1.9879 417.4814 418.1274 0.0970 -1.0000 -1.0000 4840128 1580716141.80 151.5030 60.0026 32.0000 1.9847 1.9873 417.5183 418.1638 0.0970 -1.0000 -1.0000 4840175 1580716141.90 151.4829 60.0026 32.0000 1.9850 1.9875 417.6532 418.2986 0.0969 -1.0000 -1.0000 4840238 1580716142.00 151.4597 60.0026 32.0000 1.9853 1.9879 417.4730 418.1190 0.0971 -1.0000 -1.0000 4840753 1580716142.10 151.4597 60.0026 32.0000 1.9853 1.9879 417.3386 417.9838 0.0970 -1.0000 -1.0000 4840816 1580716142.20 151.4597 60.0026 32.0000 1.9856 1.9881 417.3698 418.0154 0.0970 -1.0000 -1.0000 4840878 1580716142.30 151.4597 60.0026 32.0000 1.9857 1.9882 417.3217 417.9670 0.0970 -1.0000 -1.0000 4840941 1580716142.40 151.4597 60.0026 32.0000 1.9852 1.9877 417.4578 418.1029 0.0969 -1.0000 -1.0000 4841003 1580716142.50 151.4427 60.0026 32.0000 1.9847 1.9872 417.5440 418.1887 0.0968 -1.0000 -1.0000 4841535 1580716142.60 151.4427 60.0026 32.0000 1.9843 1.9869 417.5578 418.2034 0.0970 -1.0000 -1.0000 4841613 1580716142.70 151.4427 60.0026 32.0000 1.9850 1.9875 417.3352 417.9809 0.0970 -1.0000 -1.0000 4841675 1580716142.80 151.4427 60.0026 32.0000 1.9848 1.9873 417.3768 418.0222 0.0970 -1.0000 -1.0000 4841738 1580716142.90 151.4427 60.0026 32.0000 1.9852 1.9878 417.3637 418.0096 0.0971 -1.0000 -1.0000 4841816 1580716143.00 151.4427 60.0026 32.0000 1.9852 1.9877 417.3050 417.9500 0.0969 -1.0000 -1.0000 4841878 1580716143.10 151.4427 60.0026 32.0000 1.9844 1.9870 417.4823 418.1274 0.0969 -1.0000 -1.0000 4841941 1580716143.20 151.4427 60.0026 32.0000 1.9846 1.9872 417.6207 418.2660 0.0969 -1.0000 -1.0000 4842003 1580716143.30 151.4427 60.0026 32.0000 1.9852 1.9877 417.4489 418.0942 0.0969 -1.0000 -1.0000 4842066 1580716143.40 151.4427 60.0026 32.0000 1.9861 1.9886 417.4044 418.0490 0.0968 -1.0000 -1.0000 4842129 1580716143.50 151.4427 60.0026 32.0000 1.9860 1.9885 417.2333 417.8774 0.0968 -1.0000 -1.0000 4842253 1580716143.60 151.4626 60.0026 32.0000 1.9854 1.9879 417.3323 417.9775 0.0969 -1.0000 -1.0000 4842316 1580716143.70 151.4626 60.0026 32.0000 1.9854 1.9879 417.4218 418.0665 0.0968 -1.0000 -1.0000 4842394 1580716143.80 151.4626 60.0026 32.0000 1.9847 1.9872 417.4951 418.1401 0.0969 -1.0000 -1.0000 4842456 1580716143.90 151.4626 60.0026 32.0000 1.9848 1.9873 417.4102 418.0553 0.0969 -1.0000 -1.0000 4842519 1580716144.00 151.4626 60.0026 32.0000 1.9851 1.9877 417.4192 418.0639 0.0969 -1.0000 -1.0000 4842581 1580716144.10 151.4522 60.0026 32.0000 1.9848 1.9873 417.2749 417.9191 0.0968 -1.0000 -1.0000 4842660 1580716144.20 151.4522 60.0026 32.0000 1.9853 1.9878 417.2315 417.8762 0.0969 -1.0000 -1.0000 4842706 1580716144.30 151.4522 60.0026 32.0000 1.9846 1.9871 417.3449 417.9894 0.0968 -1.0000 -1.0000 4842785 1580716144.40 151.4522 60.0026 32.0000 1.9843 1.9868 417.5143 418.1598 0.0970 -1.0000 -1.0000 4842863 1580716144.50 151.4522 60.0026 32.0000 1.9845 1.9871 417.4727 418.1188 0.0970 -1.0000 -1.0000 4842910 1580716144.60 151.4522 60.0026 32.0000 1.9845 1.9871 417.4809 418.1261 0.0969 -1.0000 -1.0000 4842988 1580716144.70 151.3911 60.0032 32.0000 1.9851 1.9876 417.3233 417.9687 0.0970 -1.0000 -1.0000 4843066 1580716144.80 151.3911 60.0032 32.0000 1.9843 1.9869 417.2121 417.8572 0.0969 -1.0000 -1.0000 4843128 1580716144.90 151.3911 60.0032 32.0000 1.9848 1.9873 417.3947 418.0391 0.0968 -1.0000 -1.0000 4843191 1580716145.00 151.3911 60.0032 32.0000 1.9841 1.9866 417.4742 418.1197 0.0970 -1.0000 -1.0000 4843253 1580716145.10 151.3911 60.0032 32.0000 1.9842 1.9867 417.5462 418.1910 0.0968 -1.0000 -1.0000 4843535 1580716145.20 151.4619 60.0032 32.0000 1.9854 1.9879 417.3780 418.0227 0.0969 -1.0000 -1.0000 4843597 1580716145.30 151.4619 60.0032 32.0000 1.9852 1.9877 417.2634 417.9075 0.0968 -1.0000 -1.0000 4843675 1580716145.40 151.4619 60.0032 32.0000 1.9853 1.9878 417.2892 417.9339 0.0968 -1.0000 -1.0000 4843738 1580716145.50 151.4619 60.0032 32.0000 1.9847 1.9872 417.3745 418.0194 0.0970 -1.0000 -1.0000 4843816 1580716145.60 151.4619 60.0032 32.0000 1.9841 1.9866 417.4188 418.0634 0.0969 -1.0000 -1.0000 4843988 1580716145.70 151.4601 60.0032 32.0000 1.9850 1.9875 417.5464 418.1912 0.0969 -1.0000 -1.0000 4844066 1580716145.80 151.4574 60.0032 32.0000 1.9845 1.9870 417.5874 418.2330 0.0970 -1.0000 -1.0000 4844129 1580716145.90 151.4574 60.0032 32.0000 1.9851 1.9876 417.3257 417.9708 0.0970 -1.0000 -1.0000 4844191 1580716146.00 151.4574 60.0032 32.0000 1.9849 1.9875 417.3051 417.9503 0.0969 -1.0000 -1.0000 4844253 1580716146.10 151.4574 60.0032 32.0000 1.9843 1.9869 417.3923 418.0378 0.0971 -1.0000 -1.0000 4845222 1580716146.20 151.4574 60.0032 32.0000 1.9839 1.9864 417.4569 418.1021 0.0970 -1.0000 -1.0000 4845285 1580716146.30 151.4136 60.0032 32.0000 1.9839 1.9865 417.4375 418.0829 0.0969 -1.0000 -1.0000 4845363 1580716146.40 151.4136 60.0032 32.0000 1.9851 1.9877 417.3986 418.0441 0.0970 -1.0000 -1.0000 4845425 1580716146.50 151.4136 60.0032 32.0000 1.9856 1.9882 417.2422 417.8874 0.0969 -1.0000 -1.0000 4845488 1580716146.60 151.4136 60.0032 32.0000 1.9857 1.9882 417.2912 417.9351 0.0969 -1.0000 -1.0000 4845566 1580716146.70 151.4136 60.0032 32.0000 1.9845 1.9871 417.2785 417.9232 0.0969 -1.0000 -1.0000 4845629 1580716146.80 151.4136 60.0032 32.0000 1.9844 1.9869 417.4196 418.0650 0.0969 -1.0000 -1.0000 4845691 1580716146.90 151.4136 60.0032 32.0000 1.9846 1.9871 417.5420 418.1869 0.0969 -1.0000 -1.0000 4845753 1580716147.00 151.4136 60.0032 32.0000 1.9842 1.9867 417.5256 418.1703 0.0969 -1.0000 -1.0000 4845816 1580716147.10 151.4136 60.0032 32.0000 1.9851 1.9877 417.5053 418.1505 0.0969 -1.0000 -1.0000 4845878 1580716147.20 151.4136 60.0032 32.0000 1.9858 1.9884 417.2338 417.8779 0.0968 -1.0000 -1.0000 4845957 1580716147.30 151.4136 60.0032 32.0000 1.9845 1.9871 417.3292 417.9730 0.0967 -1.0000 -1.0000 4846019 1580716147.40 151.4361 60.0032 32.0000 1.9851 1.9877 417.4992 418.1448 0.0969 -1.0000 -1.0000 4846081 1580716147.50 151.4361 60.0032 32.0000 1.9847 1.9872 417.5492 418.1940 0.0969 -1.0000 -1.0000 4846160 1580716147.60 151.4361 60.0032 32.0000 1.9843 1.9869 417.3332 417.9777 0.0968 -1.0000 -1.0000 4846222 1580716147.70 151.4361 60.0032 32.0000 1.9847 1.9872 417.2746 417.9192 0.0969 -1.0000 -1.0000 4846285 1580716147.80 151.4361 60.0032 32.0000 1.9857 1.9882 417.2751 417.9190 0.0967 -1.0000 -1.0000 4846347 1580716147.90 151.4108 60.0032 32.0000 1.9842 1.9867 417.2993 417.9439 0.0969 -1.0000 -1.0000 4846410 1580716148.00 151.4097 60.0032 32.0000 1.9843 1.9868 417.4607 418.1045 0.0968 -1.0000 -1.0000 4846488 1580716148.10 151.4097 60.0032 32.0000 1.9848 1.9873 417.4855 418.1306 0.0969 -1.0000 -1.0000 4847425 1580716148.20 151.4097 60.0032 32.0000 1.9838 1.9863 417.4614 418.1058 0.0968 -1.0000 -1.0000 4847488 1580716148.30 151.4097 60.0032 32.0000 1.9849 1.9875 417.3801 418.0252 0.0969 -1.0000 -1.0000 4847550 1580716148.40 151.4125 60.0032 32.0000 1.9857 1.9882 417.3115 417.9567 0.0971 -1.0000 -1.0000 4847613 1580716148.50 151.4198 60.0032 32.0000 1.9858 1.9883 417.2781 417.9228 0.0969 -1.0000 -1.0000 4847675 1580716148.60 151.4198 60.0032 32.0000 1.9852 1.9878 417.3693 418.0150 0.0970 -1.0000 -1.0000 4847753 1580716148.70 151.4198 60.0032 32.0000 1.9843 1.9868 417.4655 418.1109 0.0969 -1.0000 -1.0000 4847816 1580716148.80 151.4198 60.0032 32.0000 1.9842 1.9867 417.5303 418.1759 0.0970 -1.0000 -1.0000 4847878 1580716148.90 151.4198 60.0032 32.0000 1.9848 1.9873 417.5374 418.1828 0.0970 -1.0000 -1.0000 4847972 1580716149.00 151.4198 60.0032 32.0000 1.9855 1.9880 417.4458 418.0912 0.0970 -1.0000 -1.0000 4848050 1580716149.10 151.4198 60.0032 32.0000 1.9858 1.9884 417.3535 417.9971 0.0968 -1.0000 -1.0000 4848113 1580716149.20 151.4198 60.0032 32.0000 1.9854 1.9879 417.2517 417.8968 0.0970 -1.0000 -1.0000 4848191 1580716149.30 151.4198 60.0032 32.0000 1.9848 1.9873 417.2472 417.8923 0.0970 -1.0000 -1.0000 4848253 1580716149.40 151.4198 60.0032 32.0000 1.9850 1.9875 417.4245 418.0693 0.0969 -1.0000 -1.0000 4848316 1580716149.50 151.4198 60.0032 32.0000 1.9847 1.9872 417.4855 418.1309 0.0969 -1.0000 -1.0000 4848378 1580716149.60 151.4359 60.0032 32.0000 1.9854 1.9879 417.3932 418.0378 0.0969 -1.0000 -1.0000 4848441 1580716149.70 151.4380 60.0032 32.0000 1.9850 1.9875 417.2560 417.9020 0.0970 -1.0000 -1.0000 4848519 1580716149.80 151.4380 60.0032 32.0000 1.9850 1.9876 417.2806 417.9246 0.0969 -1.0000 -1.0000 4848581 1580716149.90 151.4380 60.0032 32.0000 1.9844 1.9869 417.3226 417.9673 0.0968 -1.0000 -1.0000 4848644 1580716150.00 151.4939 60.0032 32.0000 1.9843 1.9868 417.4325 418.0768 0.0968 -1.0000 -1.0000 4848722 1580716150.10 151.5204 60.0032 32.0000 1.9855 1.9880 417.4221 418.0664 0.0968 -1.0000 -1.0000 4848785 1580716150.20 151.5204 60.0032 32.0000 1.9847 1.9872 417.4044 418.0484 0.0967 -1.0000 -1.0000 4849019 1580716150.30 151.5204 60.0032 32.0000 1.9848 1.9874 417.3675 418.0121 0.0969 -1.0000 -1.0000 4849097 1580716150.40 151.5204 60.0032 32.0000 1.9847 1.9872 417.3164 417.9612 0.0970 -1.0000 -1.0000 4849160 1580716150.50 151.5204 60.0032 32.0000 1.9848 1.9873 417.4583 418.1037 0.0969 -1.0000 -1.0000 4849222 1580716150.60 151.5204 60.0032 32.0000 1.9841 1.9866 417.5027 418.1481 0.0970 -1.0000 -1.0000 4849300 1580716150.70 151.5204 60.0032 32.0000 1.9839 1.9864 417.5015 418.1468 0.0970 -1.0000 -1.0000 4849363 1580716150.80 151.5204 60.0032 32.0000 1.9848 1.9873 417.4180 418.0636 0.0970 -1.0000 -1.0000 4849425 1580716150.90 151.5204 60.0032 32.0000 1.9855 1.9880 417.2800 417.9242 0.0969 -1.0000 -1.0000 4849488 1580716151.00 151.5204 60.0032 32.0000 1.9851 1.9876 417.2059 417.8505 0.0968 -1.0000 -1.0000 4849550 1580716151.10 151.5204 60.0032 32.0000 1.9854 1.9879 417.3730 418.0179 0.0969 -1.0000 -1.0000 4849629 1580716151.20 151.5204 60.0032 32.0000 1.9839 1.9864 417.2499 417.8941 0.0969 -1.0000 -1.0000 4849894 1580716151.30 151.5204 60.0032 32.0000 1.9842 1.9867 417.5230 418.1680 0.0969 -1.0000 -1.0000 4849957 1580716151.40 151.5658 60.0032 32.0000 1.9847 1.9872 417.5733 418.2194 0.0971 -1.0000 -1.0000 4850019 1580716151.50 151.5658 60.0032 32.0000 1.9850 1.9875 417.4216 418.0673 0.0970 -1.0000 -1.0000 4850097 1580716151.60 151.5658 60.0032 32.0000 1.9857 1.9882 417.3697 418.0142 0.0968 -1.0000 -1.0000 4850160 1580716151.70 151.5658 60.0032 32.0000 1.9850 1.9876 417.4873 418.1319 0.0969 -1.0000 -1.0000 4850253 1580716151.80 151.5658 60.0032 32.0000 1.9844 1.9870 417.4281 418.0723 0.0968 -1.0000 -1.0000 4850316 1580716151.90 151.5658 60.0032 32.0000 1.9844 1.9870 417.5193 418.1651 0.0971 -1.0000 -1.0000 4850378 1580716152.00 151.6028 60.0032 32.0000 1.9855 1.9880 417.4374 418.0837 0.0971 -1.0000 -1.0000 4850441 1580716152.10 151.6028 60.0032 32.0000 1.9851 1.9877 417.2963 417.9415 0.0970 -1.0000 -1.0000 4850503 1580716152.20 151.6028 60.0032 32.0000 1.9855 1.9880 417.2937 417.9379 0.0968 -1.0000 -1.0000 4850894 1580716152.30 151.6028 60.0032 32.0000 1.9860 1.9885 417.3526 417.9975 0.0969 -1.0000 -1.0000 4850972 1580716152.40 151.6028 60.0032 32.0000 1.9847 1.9872 417.5498 418.1947 0.0968 -1.0000 -1.0000 4851035 1580716152.50 151.6028 60.0032 32.0000 1.9843 1.9868 417.5740 418.2187 0.0969 -1.0000 -1.0000 4851097 1580716152.60 151.5518 60.0032 32.0000 1.9842 1.9868 417.6025 418.2480 0.0969 -1.0000 -1.0000 4851160 1580716152.70 151.5518 60.0032 32.0000 1.9854 1.9879 417.3629 418.0079 0.0970 -1.0000 -1.0000 4851800 1580716152.80 151.5518 60.0032 32.0000 1.9852 1.9877 417.2549 417.9007 0.0971 -1.0000 -1.0000 4851894 1580716152.90 151.5518 60.0032 32.0000 1.9849 1.9874 417.3950 418.0403 0.0970 -1.0000 -1.0000 4851972 1580716153.00 151.5518 60.0032 32.0000 1.9846 1.9871 417.4835 418.1293 0.0970 -1.0000 -1.0000 4852035 1580716153.10 151.5518 60.0032 32.0000 1.9846 1.9871 417.5367 418.1814 0.0968 -1.0000 -1.0000 4852097 1580716153.20 151.5518 60.0032 32.0000 1.9855 1.9880 417.5137 418.1573 0.0967 -1.0000 -1.0000 4852175 1580716153.30 151.5518 60.0032 32.0000 1.9854 1.9880 417.3484 417.9943 0.0971 -1.0000 -1.0000 4852238 1580716153.40 151.5518 60.0032 32.0000 1.9858 1.9884 417.3198 417.9655 0.0970 -1.0000 -1.0000 4852300 1580716153.50 151.5518 60.0032 32.0000 1.9854 1.9879 417.4128 418.0584 0.0970 -1.0000 -1.0000 4852378 1580716153.60 151.5595 60.0032 32.0000 1.9849 1.9874 417.4479 418.0931 0.0970 -1.0000 -1.0000 4852425 1580716153.70 151.5681 60.0032 32.0000 1.9849 1.9874 417.5679 418.2124 0.0967 -1.0000 -1.0000 4852503 1580716153.80 151.5681 60.0032 32.0000 1.9845 1.9870 417.5031 418.1479 0.0969 -1.0000 -1.0000 4852566 1580716153.90 151.5681 60.0032 32.0000 1.9857 1.9882 417.2991 417.9444 0.0970 -1.0000 -1.0000 4852628 1580716154.00 151.5681 60.0032 32.0000 1.9861 1.9886 417.3070 417.9522 0.0970 -1.0000 -1.0000 4852706 1580716154.10 151.5681 60.0032 32.0000 1.9853 1.9878 417.3009 417.9457 0.0969 -1.0000 -1.0000 4852769 1580716154.20 151.5895 60.0032 32.0000 1.9845 1.9870 417.4198 418.0650 0.0969 -1.0000 -1.0000 4852831 1580716154.30 151.5895 60.0032 32.0000 1.9839 1.9864 417.4921 418.1376 0.0970 -1.0000 -1.0000 4853019 1580716154.40 151.5379 60.0032 32.0000 1.9847 1.9872 417.5040 418.1496 0.0970 -1.0000 -1.0000 4853081 1580716154.50 151.5688 60.0038 32.0000 1.9850 1.9875 417.4741 418.1192 0.0970 -1.0000 -1.0000 4853144 1580716154.60 151.5688 60.0038 32.0000 1.9857 1.9882 417.3861 418.0315 0.0970 -1.0000 -1.0000 4853222 1580716154.70 151.5688 60.0038 32.0000 1.9849 1.9874 417.2655 417.9104 0.0970 -1.0000 -1.0000 4853285 1580716154.80 151.5688 60.0038 32.0000 1.9846 1.9871 417.3174 417.9628 0.0970 -1.0000 -1.0000 4853503 1580716154.90 151.5688 60.0038 32.0000 1.9852 1.9877 417.2958 417.9403 0.0969 -1.0000 -1.0000 4853581 1580716155.00 151.5688 60.0038 32.0000 1.9849 1.9874 417.5304 418.1757 0.0969 -1.0000 -1.0000 4853644 1580716155.10 151.5688 60.0038 32.0000 1.9850 1.9875 417.5632 418.2084 0.0970 -1.0000 -1.0000 4853707 1580716155.20 151.5688 60.0038 32.0000 1.9852 1.9878 417.4712 418.1170 0.0970 -1.0000 -1.0000 4853785 1580716155.30 151.5507 60.0038 32.0000 1.9852 1.9877 417.3751 418.0201 0.0969 -1.0000 -1.0000 4854003 1580716155.40 151.5338 60.0038 32.0000 1.9844 1.9869 417.2688 417.9134 0.0969 -1.0000 -1.0000 4854066 1580716155.50 151.5338 60.0038 32.0000 1.9856 1.9881 417.3448 417.9902 0.0970 -1.0000 -1.0000 4854144 1580716155.60 151.5338 60.0038 32.0000 1.9846 1.9871 417.3714 418.0162 0.0968 -1.0000 -1.0000 4854206 1580716155.70 151.5338 60.0038 32.0000 1.9848 1.9873 417.4774 418.1229 0.0971 -1.0000 -1.0000 4854269 1580716155.80 151.5338 60.0038 32.0000 1.9839 1.9864 417.6298 418.2756 0.0970 -1.0000 -1.0000 4854363 1580716155.90 151.5338 60.0038 32.0000 1.9847 1.9872 417.4875 418.1325 0.0967 -1.0000 -1.0000 4854425 1580716156.00 151.5338 60.0038 32.0000 1.9852 1.9877 417.5068 418.1525 0.0971 -1.0000 -1.0000 4854503 1580716156.10 151.5338 60.0038 32.0000 1.9853 1.9878 417.3270 417.9711 0.0969 -1.0000 -1.0000 4854566 1580716156.20 151.5338 60.0038 32.0000 1.9857 1.9882 417.3160 417.9614 0.0970 -1.0000 -1.0000 4854628 1580716156.30 151.5338 60.0038 32.0000 1.9843 1.9869 417.4037 418.0493 0.0971 -1.0000 -1.0000 4855300 1580716156.40 151.5661 60.0038 32.0000 1.9841 1.9866 417.3858 418.0322 0.0971 -1.0000 -1.0000 4855363 1580716156.50 151.5661 60.0038 32.0000 1.9849 1.9874 417.4756 418.1213 0.0970 -1.0000 -1.0000 4855425 1580716156.60 151.5661 60.0038 32.0000 1.9851 1.9876 417.3384 417.9843 0.0971 -1.0000 -1.0000 4855504 1580716156.70 151.5661 60.0038 32.0000 1.9852 1.9877 417.3081 417.9529 0.0969 -1.0000 -1.0000 4855566 1580716156.80 151.5661 60.0038 32.0000 1.9851 1.9876 417.3279 417.9717 0.0968 -1.0000 -1.0000 4855629 1580716156.90 151.5366 60.0038 32.0000 1.9849 1.9874 417.3751 418.0217 0.0972 -1.0000 -1.0000 4855707 1580716157.00 151.4800 60.0038 32.0000 1.9837 1.9863 417.4003 418.0460 0.0970 -1.0000 -1.0000 4855769 1580716157.10 151.4800 60.0038 32.0000 1.9842 1.9867 417.4628 418.1082 0.0970 -1.0000 -1.0000 4855831 1580716157.20 151.5010 60.0038 32.0000 1.9844 1.9869 417.4361 418.0822 0.0972 -1.0000 -1.0000 4855910 1580716157.30 151.5382 60.0038 32.0000 1.9846 1.9871 417.3270 417.9742 0.0972 -1.0000 -1.0000 4855972 1580716157.40 151.5382 60.0038 32.0000 1.9849 1.9874 417.2656 417.9113 0.0971 -1.0000 -1.0000 4856035 1580716157.50 151.4805 60.0038 32.0000 1.9851 1.9876 417.3907 418.0373 0.0971 -1.0000 -1.0000 4856097 1580716157.60 151.4805 60.0038 32.0000 1.9838 1.9863 417.5339 418.1786 0.0969 -1.0000 -1.0000 4856160 1580716157.70 151.4805 60.0038 32.0000 1.9843 1.9868 417.5102 418.1559 0.0970 -1.0000 -1.0000 4856238 1580716157.80 151.4805 60.0038 32.0000 1.9843 1.9868 417.4376 418.0829 0.0970 -1.0000 -1.0000 4856300 1580716157.90 151.4805 60.0038 32.0000 1.9849 1.9875 417.2931 417.9389 0.0970 -1.0000 -1.0000 4856472 1580716158.00 151.5342 60.0038 32.0000 1.9845 1.9870 417.3238 417.9686 0.0969 -1.0000 -1.0000 4856550 1580716158.10 151.5453 60.0038 32.0000 1.9846 1.9872 417.3959 418.0420 0.0970 -1.0000 -1.0000 4856613 1580716158.20 151.5453 60.0038 32.0000 1.9846 1.9871 417.4920 418.1372 0.0969 -1.0000 -1.0000 4856675 1580716158.30 151.5453 60.0038 32.0000 1.9844 1.9869 417.4700 418.1158 0.0971 -1.0000 -1.0000 4856769 1580716158.40 151.5453 60.0038 32.0000 1.9850 1.9875 417.3558 418.0017 0.0971 -1.0000 -1.0000 4856988 1580716158.50 151.5445 60.0038 32.0000 1.9849 1.9874 417.3666 418.0125 0.0970 -1.0000 -1.0000 4857050 1580716158.60 151.5313 60.0038 32.0000 1.9841 1.9866 417.3274 417.9732 0.0971 -1.0000 -1.0000 4857128 1580716158.70 151.5313 60.0038 32.0000 1.9844 1.9869 417.3743 418.0199 0.0970 -1.0000 -1.0000 4857191 1580716158.80 151.5313 60.0038 32.0000 1.9839 1.9864 417.3452 417.9908 0.0971 -1.0000 -1.0000 4857253 1580716158.90 151.5313 60.0038 32.0000 1.9834 1.9859 417.4592 418.1042 0.0969 -1.0000 -1.0000 4857488 1580716159.00 151.5313 60.0038 32.0000 1.9831 1.9857 417.4666 418.1133 0.0971 -1.0000 -1.0000 4857550 1580716159.10 151.4878 60.0038 32.0000 1.9837 1.9863 417.4098 418.0548 0.0969 -1.0000 -1.0000 4857613 1580716159.20 151.4878 60.0038 32.0000 1.9850 1.9875 417.3135 417.9583 0.0969 -1.0000 -1.0000 4857691 1580716159.30 151.4878 60.0038 32.0000 1.9848 1.9873 417.3082 417.9527 0.0969 -1.0000 -1.0000 4857753 1580716159.40 151.4878 60.0038 32.0000 1.9842 1.9867 417.3267 417.9720 0.0970 -1.0000 -1.0000 4858003 1580716159.50 151.4878 60.0038 32.0000 1.9838 1.9863 417.4722 418.1179 0.0970 -1.0000 -1.0000 4858066 1580716159.60 151.4914 60.0038 32.0000 1.9843 1.9868 417.3461 417.9915 0.0970 -1.0000 -1.0000 4858129 1580716159.70 151.5408 60.0033 32.0000 1.9854 1.9880 417.3235 417.9697 0.0972 -1.0000 -1.0000 4858207 1580716159.80 151.5408 60.0033 32.0000 1.9850 1.9876 417.2823 417.9287 0.0971 -1.0000 -1.0000 4858269 1580716159.90 151.5408 60.0033 32.0000 1.9847 1.9873 417.3409 417.9855 0.0969 -1.0000 -1.0000 4858753 1580716160.00 151.5408 60.0033 32.0000 1.9851 1.9876 417.3760 418.0225 0.0973 -1.0000 -1.0000 4858831 1580716160.10 151.5408 60.0033 32.0000 1.9842 1.9867 417.5413 418.1882 0.0971 -1.0000 -1.0000 4858894 1580716160.20 151.5408 60.0033 32.0000 1.9841 1.9866 417.4714 418.1168 0.0970 -1.0000 -1.0000 4858956 1580716160.30 151.5408 60.0033 32.0000 1.9842 1.9867 417.3756 418.0203 0.0968 -1.0000 -1.0000 4859019 1580716160.40 151.5408 60.0033 32.0000 1.9848 1.9874 417.2230 417.8682 0.0970 -1.0000 -1.0000 4859113 1580716160.50 151.5408 60.0033 32.0000 1.9849 1.9874 417.3642 418.0090 0.0969 -1.0000 -1.0000 4859175 1580716160.60 151.5410 60.0033 32.0000 1.9843 1.9868 417.5091 418.1545 0.0970 -1.0000 -1.0000 4859253 1580716160.70 151.5410 60.0033 32.0000 1.9839 1.9864 417.5681 418.2142 0.0970 -1.0000 -1.0000 4859316 1580716160.80 151.5410 60.0033 32.0000 1.9848 1.9873 417.5350 418.1811 0.0971 -1.0000 -1.0000 4859378 1580716160.90 151.5592 60.0033 32.0000 1.9850 1.9876 417.3953 418.0412 0.0970 -1.0000 -1.0000 4859457 1580716161.00 151.5589 60.0033 32.0000 1.9855 1.9880 417.2899 417.9354 0.0970 -1.0000 -1.0000 4859738 1580716161.10 151.5589 60.0033 32.0000 1.9847 1.9872 417.2865 417.9320 0.0971 -1.0000 -1.0000 4859800 1580716161.20 151.5589 60.0033 32.0000 1.9848 1.9873 417.3711 418.0169 0.0970 -1.0000 -1.0000 4859878 1580716161.30 151.5281 60.0033 32.0000 1.9850 1.9875 417.5304 418.1768 0.0971 -1.0000 -1.0000 4859941 1580716161.40 151.5281 60.0033 32.0000 1.9845 1.9870 417.4746 418.1207 0.0971 -1.0000 -1.0000 4900003 1580716161.50 151.5281 60.0033 32.0000 1.9842 1.9867 417.3934 418.0395 0.0971 -1.0000 -1.0000 4900128 1580716161.60 151.5281 60.0033 32.0000 1.9846 1.9871 417.3803 418.0264 0.0972 -1.0000 -1.0000 4900191 1580716161.70 151.5281 60.0033 32.0000 1.9850 1.9875 417.4054 418.0532 0.0972 -1.0000 -1.0000 4900269 1580716161.80 151.5300 60.0033 32.0000 1.9843 1.9868 417.4519 418.0979 0.0971 -1.0000 -1.0000 4900331 1580716161.90 151.5300 60.0033 32.0000 1.9840 1.9866 417.4952 418.1417 0.0971 -1.0000 -1.0000 4900394 1580716162.00 151.5300 60.0033 32.0000 1.9840 1.9865 417.4595 418.1048 0.0970 -1.0000 -1.0000 4900644 1580716162.10 151.5300 60.0033 32.0000 1.9852 1.9877 417.3054 417.9519 0.0972 -1.0000 -1.0000 4900706 1580716162.20 151.5300 60.0033 32.0000 1.9846 1.9871 417.3141 417.9603 0.0971 -1.0000 -1.0000 4900769 1580716162.30 151.5226 60.0033 32.0000 1.9851 1.9876 417.2972 417.9431 0.0971 -1.0000 -1.0000 4900847 1580716162.40 151.4994 60.0033 32.0000 1.9845 1.9870 417.4004 418.0468 0.0972 -1.0000 -1.0000 4900910 1580716162.50 151.4994 60.0033 32.0000 1.9838 1.9863 417.4054 418.0517 0.0971 -1.0000 -1.0000 4901300 1580716162.60 151.4994 60.0033 32.0000 1.9839 1.9864 417.4824 418.1289 0.0972 -1.0000 -1.0000 4901378 1580716162.70 151.4994 60.0033 32.0000 1.9828 1.9854 417.4690 418.1148 0.0970 -1.0000 -1.0000 4901488 1580716162.80 151.4994 60.0033 32.0000 1.9847 1.9872 417.2331 417.8788 0.0971 -1.0000 -1.0000 4901550 1580716162.90 151.5156 60.0033 32.0000 1.9853 1.9879 417.1716 417.8171 0.0970 -1.0000 -1.0000 4901628 1580716163.00 151.5156 60.0033 32.0000 1.9845 1.9870 417.3319 417.9776 0.0971 -1.0000 -1.0000 4901691 1580716163.10 151.5156 60.0033 32.0000 1.9841 1.9866 417.4241 418.0708 0.0972 -1.0000 -1.0000 4901753 1580716163.20 151.5156 60.0033 32.0000 1.9842 1.9867 417.4170 418.0634 0.0971 -1.0000 -1.0000 4901816 1580716163.30 151.5156 60.0033 32.0000 1.9842 1.9867 417.4673 418.1132 0.0970 -1.0000 -1.0000 4901878 1580716163.40 151.5156 60.0033 32.0000 1.9849 1.9874 417.3435 417.9891 0.0971 -1.0000 -1.0000 4901941 1580716163.50 151.5156 60.0033 32.0000 1.9842 1.9868 417.2305 417.8770 0.0971 -1.0000 -1.0000 4902019 1580716163.60 151.5259 60.0033 32.0000 1.9841 1.9866 417.2314 417.8780 0.0973 -1.0000 -1.0000 4902535 1580716163.70 151.5324 60.0033 32.0000 1.9835 1.9861 417.3331 417.9785 0.0970 -1.0000 -1.0000 4902597 1580716163.80 151.5324 60.0033 32.0000 1.9840 1.9865 417.4163 418.0626 0.0971 -1.0000 -1.0000 4902660 1580716163.90 151.5324 60.0033 32.0000 1.9842 1.9867 417.3967 418.0426 0.0971 -1.0000 -1.0000 4902738 1580716164.00 151.5076 60.0033 32.0000 1.9849 1.9874 417.2279 417.8733 0.0970 -1.0000 -1.0000 4902800 1580716164.10 151.5076 60.0033 32.0000 1.9853 1.9878 417.2750 417.9222 0.0973 -1.0000 -1.0000 4902863 1580716164.20 151.5076 60.0033 32.0000 1.9850 1.9876 417.3069 417.9540 0.0973 -1.0000 -1.0000 4902925 1580716164.30 151.5076 60.0033 32.0000 1.9839 1.9864 417.4051 418.0541 0.0975 -1.0000 -1.0000 4903003 1580716164.40 151.5076 60.0033 32.0000 1.9840 1.9866 417.4786 418.1251 0.0971 -1.0000 -1.0000 4903066 1580716164.50 151.5076 60.0033 32.0000 1.9837 1.9862 417.4925 418.1388 0.0972 -1.0000 -1.0000 4903128 1580716164.60 151.5076 60.0033 32.0000 1.9843 1.9868 417.4231 418.0713 0.0974 -1.0000 -1.0000 4903363 1580716164.70 151.5098 60.0033 32.0000 1.9847 1.9872 417.2510 417.8978 0.0972 -1.0000 -1.0000 4903425 1580716164.80 151.5043 60.0033 32.0000 1.9841 1.9866 417.2033 417.8500 0.0973 -1.0000 -1.0000 4903488 1580716164.90 151.5043 60.0033 32.0000 1.9840 1.9865 417.1548 417.8013 0.0972 -1.0000 -1.0000 4903566 1580716165.00 151.5043 60.0032 32.0000 1.9846 1.9871 417.3863 418.0322 0.0970 -1.0000 -1.0000 4903629 1580716165.10 151.5060 60.0023 32.0000 1.9842 1.9867 417.5260 418.1721 0.0971 -1.0000 -1.0000 4903878 1580716165.20 151.5060 60.0023 32.0000 1.9842 1.9868 417.4110 418.0575 0.0971 -1.0000 -1.0000 4903957 1580716165.30 151.5060 60.0023 32.0000 1.9848 1.9874 417.3021 417.9484 0.0972 -1.0000 -1.0000 4904019 1580716165.40 151.5060 60.0023 32.0000 1.9846 1.9871 417.3220 417.9692 0.0973 -1.0000 -1.0000 4904081 1580716165.50 151.5060 60.0023 32.0000 1.9840 1.9865 417.4370 418.0841 0.0972 -1.0000 -1.0000 4904160 1580716165.60 151.5231 60.0023 32.0000 1.9833 1.9858 417.4495 418.0958 0.0972 -1.0000 -1.0000 4904378 1580716165.70 151.5243 60.0023 32.0000 1.9831 1.9856 417.4756 418.1228 0.0972 -1.0000 -1.0000 4904456 1580716165.80 151.5243 60.0023 32.0000 1.9844 1.9869 417.3948 418.0411 0.0971 -1.0000 -1.0000 4904519 1580716165.90 151.5243 60.0023 32.0000 1.9849 1.9874 417.3381 417.9843 0.0972 -1.0000 -1.0000 4904597 1580716166.00 151.5243 60.0023 32.0000 1.9844 1.9870 417.2777 417.9235 0.0970 -1.0000 -1.0000 4904660 1580716166.10 151.5328 60.0023 32.0000 1.9842 1.9868 417.2431 417.8891 0.0971 -1.0000 -1.0000 4904910 1580716166.20 151.5905 60.0023 32.0000 1.9837 1.9862 417.4915 418.1381 0.0972 -1.0000 -1.0000 4904972 1580716166.30 151.5905 60.0023 32.0000 1.9843 1.9868 417.4922 418.1404 0.0974 -1.0000 -1.0000 4905050 1580716166.40 151.5905 60.0023 32.0000 1.9844 1.9870 417.4361 418.0842 0.0973 -1.0000 -1.0000 4905113 1580716166.50 151.5905 60.0023 32.0000 1.9848 1.9873 417.3555 418.0030 0.0974 -1.0000 -1.0000 4905175 1580716166.60 151.5905 60.0023 32.0000 1.9846 1.9872 417.2476 417.8945 0.0972 -1.0000 -1.0000 4905363 1580716166.70 151.5301 60.0023 32.0000 1.9855 1.9880 417.2409 417.8873 0.0972 -1.0000 -1.0000 4905425 1580716166.80 151.5301 60.0023 32.0000 1.9841 1.9867 417.3844 418.0309 0.0971 -1.0000 -1.0000 4905488 1580716166.90 151.5301 60.0023 32.0000 1.9835 1.9861 417.4638 418.1122 0.0975 -1.0000 -1.0000 4905566 1580716167.00 151.5301 60.0023 32.0000 1.9838 1.9863 417.5383 418.1871 0.0974 -1.0000 -1.0000 4905629 1580716167.10 151.5301 60.0023 32.0000 1.9836 1.9861 417.3983 418.0454 0.0972 -1.0000 -1.0000 4905691 1580716167.20 151.5272 60.0023 32.0000 1.9842 1.9868 417.4325 418.0794 0.0972 -1.0000 -1.0000 4906378 1580716167.30 151.5258 60.0023 32.0000 1.9838 1.9863 417.3792 418.0264 0.0973 -1.0000 -1.0000 4906441 1580716167.40 151.5258 60.0023 32.0000 1.9836 1.9862 417.4409 418.0884 0.0973 -1.0000 -1.0000 4906503 1580716167.50 151.5258 60.0023 32.0000 1.9838 1.9863 417.5856 418.2331 0.0973 -1.0000 -1.0000 4906581 1580716167.60 151.5258 60.0023 32.0000 1.9846 1.9871 417.4073 418.0549 0.0973 -1.0000 -1.0000 4906644 1580716167.70 151.5258 60.0023 32.0000 1.9846 1.9871 417.3104 417.9577 0.0973 -1.0000 -1.0000 4906800 1580716167.80 151.4971 60.0023 32.0000 1.9844 1.9869 417.2742 417.9206 0.0971 -1.0000 -1.0000 4906863 1580716167.90 151.4971 60.0023 32.0000 1.9840 1.9865 417.3717 418.0186 0.0972 -1.0000 -1.0000 4906925 1580716168.00 151.4971 60.0023 32.0000 1.9825 1.9850 417.4314 418.0787 0.0973 -1.0000 -1.0000 4906988 1580716168.10 151.4971 60.0023 32.0000 1.9835 1.9861 417.5282 418.1768 0.0975 -1.0000 -1.0000 4907050 1580716168.20 151.4971 60.0023 32.0000 1.9842 1.9867 417.3829 418.0301 0.0973 -1.0000 -1.0000 4907128 1580716168.30 151.4612 60.0023 32.0000 1.9843 1.9868 417.2171 417.8650 0.0974 -1.0000 -1.0000 4907191 1580716168.40 151.4606 60.0023 32.0000 1.9840 1.9865 417.4076 418.0545 0.0971 -1.0000 -1.0000 4907253 1580716168.50 151.4606 60.0023 32.0000 1.9837 1.9862 417.5392 418.1881 0.0975 -1.0000 -1.0000 4907316 1580716168.60 151.4606 60.0023 32.0000 1.9834 1.9859 417.5046 418.1516 0.0973 -1.0000 -1.0000 4907394 1580716168.70 151.4606 60.0023 32.0000 1.9833 1.9858 417.4933 418.1413 0.0974 -1.0000 -1.0000 4907457 1580716168.80 151.4690 60.0023 32.0000 1.9847 1.9872 417.3383 417.9854 0.0972 -1.0000 -1.0000 4907519 1580716168.90 151.4832 60.0023 32.0000 1.9843 1.9868 417.3434 417.9896 0.0972 -1.0000 -1.0000 4907613 1580716169.00 151.4832 60.0023 32.0000 1.9844 1.9869 417.3643 418.0116 0.0972 -1.0000 -1.0000 4907707 1580716169.10 151.4832 60.0023 32.0000 1.9844 1.9870 417.4174 418.0646 0.0972 -1.0000 -1.0000 4907769 1580716169.20 151.4832 60.0023 32.0000 1.9838 1.9864 417.6594 418.3064 0.0972 -1.0000 -1.0000 4907831 1580716169.30 151.4832 60.0023 32.0000 1.9841 1.9866 417.6102 418.2571 0.0971 -1.0000 -1.0000 4907894 1580716169.40 151.4832 60.0023 32.0000 1.9844 1.9869 417.4892 418.1363 0.0973 -1.0000 -1.0000 4907957 1580716169.50 151.4832 60.0023 32.0000 1.9842 1.9868 417.4062 418.0547 0.0975 -1.0000 -1.0000 4908035 1580716169.60 151.4832 60.0023 32.0000 1.9845 1.9871 417.3758 418.0228 0.0971 -1.0000 -1.0000 4908097 1580716169.70 151.4832 60.0023 32.0000 1.9837 1.9862 417.5431 418.1902 0.0972 -1.0000 -1.0000 4908285 1580716169.80 151.4832 60.0023 32.0000 1.9829 1.9855 417.5966 418.2444 0.0973 -1.0000 -1.0000 4908347 1580716169.90 151.4993 60.0022 32.0000 1.9847 1.9872 417.4410 418.0886 0.0973 -1.0000 -1.0000 4908410 1580716170.00 151.5231 60.0020 32.0000 1.9845 1.9871 417.3201 417.9663 0.0972 -1.0000 -1.0000 4908472 1580716170.10 151.5231 60.0020 32.0000 1.9841 1.9866 417.3765 418.0241 0.0973 -1.0000 -1.0000 4908535 1580716170.20 151.5231 60.0020 32.0000 1.9841 1.9866 417.3638 418.0121 0.0974 -1.0000 -1.0000 4908597 1580716170.30 151.5231 60.0020 32.0000 1.9839 1.9864 417.3624 418.0091 0.0972 -1.0000 -1.0000 4908785 1580716170.40 151.5231 60.0020 32.0000 1.9835 1.9861 417.5909 418.2384 0.0973 -1.0000 -1.0000 4908847 1580716170.50 151.4897 60.0020 32.0000 1.9837 1.9862 417.5486 418.1947 0.0971 -1.0000 -1.0000 4908910 1580716170.60 151.4897 60.0020 32.0000 1.9835 1.9860 417.5520 418.1994 0.0972 -1.0000 -1.0000 4908988 1580716170.70 151.4897 60.0020 32.0000 1.9852 1.9877 417.3594 418.0067 0.0973 -1.0000 -1.0000 4909050 1580716170.80 151.4897 60.0020 32.0000 1.9845 1.9870 417.3371 417.9846 0.0973 -1.0000 -1.0000 4910035 1580716170.90 151.4897 60.0020 32.0000 1.9845 1.9871 417.3925 418.0406 0.0973 -1.0000 -1.0000 4910113 1580716171.00 151.5090 60.0020 32.0000 1.9843 1.9868 417.5107 418.1577 0.0972 -1.0000 -1.0000 4910175 1580716171.10 151.5347 60.0020 32.0000 1.9837 1.9862 417.4785 418.1252 0.0972 -1.0000 -1.0000 4910238 1580716171.20 151.5347 60.0020 32.0000 1.9840 1.9865 417.6048 418.2517 0.0971 -1.0000 -1.0000 4910316 1580716171.30 151.5347 60.0020 32.0000 1.9844 1.9870 417.5103 418.1577 0.0973 -1.0000 -1.0000 4910378 1580716171.40 151.5347 60.0020 32.0000 1.9851 1.9877 417.4327 418.0801 0.0973 -1.0000 -1.0000 4910441 1580716171.50 151.5347 60.0020 32.0000 1.9851 1.9877 417.3459 417.9930 0.0972 -1.0000 -1.0000 4910503 1580716171.60 151.4683 60.0020 32.0000 1.9846 1.9871 417.3808 418.0276 0.0972 -1.0000 -1.0000 4910566 1580716171.70 151.4683 60.0020 32.0000 1.9836 1.9862 417.4845 418.1310 0.0971 -1.0000 -1.0000 4910644 1580716171.80 151.4683 60.0020 32.0000 1.9839 1.9864 417.4788 418.1257 0.0972 -1.0000 -1.0000 4910706 1580716171.90 151.4683 60.0020 32.0000 1.9841 1.9866 417.3697 418.0172 0.0973 -1.0000 -1.0000 4910769 1580716172.00 151.4683 60.0020 32.0000 1.9846 1.9871 417.3223 417.9699 0.0973 -1.0000 -1.0000 4910847 1580716172.10 151.5186 60.0020 32.0000 1.9844 1.9870 417.3616 418.0095 0.0974 -1.0000 -1.0000 4910910 1580716172.20 151.5374 60.0020 32.0000 1.9840 1.9865 417.4169 418.0649 0.0974 -1.0000 -1.0000 4910972 1580716172.30 151.5374 60.0020 32.0000 1.9838 1.9863 417.5406 418.1880 0.0973 -1.0000 -1.0000 4911035 1580716172.40 151.5374 60.0020 32.0000 1.9836 1.9862 417.5625 418.2099 0.0972 -1.0000 -1.0000 4911097 1580716172.50 151.5374 60.0020 32.0000 1.9846 1.9871 417.4116 418.0581 0.0971 -1.0000 -1.0000 4911160 1580716172.60 151.5374 60.0020 32.0000 1.9847 1.9872 417.3655 418.0128 0.0973 -1.0000 -1.0000 4911238 1580716172.70 151.5374 60.0020 32.0000 1.9845 1.9870 417.3580 418.0050 0.0972 -1.0000 -1.0000 4911300 1580716172.80 151.5374 60.0020 32.0000 1.9843 1.9868 417.3645 418.0118 0.0973 -1.0000 -1.0000 4911769 1580716172.90 151.5374 60.0020 32.0000 1.9845 1.9871 417.5099 418.1569 0.0972 -1.0000 -1.0000 4911847 1580716173.00 151.5374 60.0020 32.0000 1.9851 1.9876 417.3625 418.0102 0.0973 -1.0000 -1.0000 4911910 1580716173.10 151.5374 60.0020 32.0000 1.9849 1.9874 417.3475 417.9936 0.0971 -1.0000 -1.0000 4911972 1580716173.20 151.4761 60.0020 32.0000 1.9848 1.9874 417.3957 418.0427 0.0972 -1.0000 -1.0000 4912035 1580716173.30 151.4761 60.0020 32.0000 1.9841 1.9866 417.4325 418.0793 0.0972 -1.0000 -1.0000 4912097 1580716173.40 151.4761 60.0020 32.0000 1.9838 1.9864 417.4208 418.0677 0.0972 -1.0000 -1.0000 4912160 1580716173.50 151.4761 60.0020 32.0000 1.9839 1.9864 417.6250 418.2724 0.0973 -1.0000 -1.0000 4912238 1580716173.60 151.4761 60.0020 32.0000 1.9843 1.9869 417.4757 418.1238 0.0973 -1.0000 -1.0000 4912300 1580716173.70 151.4761 60.0020 32.0000 1.9842 1.9867 417.4468 418.0944 0.0973 -1.0000 -1.0000 4912378 1580716173.80 151.5146 60.0020 32.0000 1.9847 1.9872 417.3397 417.9871 0.0973 -1.0000 -1.0000 4912441 1580716173.90 151.5146 60.0020 32.0000 1.9844 1.9869 417.2846 417.9317 0.0972 -1.0000 -1.0000 4912769 1580716174.00 151.5146 60.0020 32.0000 1.9844 1.9870 417.4582 418.1052 0.0972 -1.0000 -1.0000 4912831 1580716174.10 151.5146 60.0020 32.0000 1.9836 1.9861 417.5792 418.2269 0.0973 -1.0000 -1.0000 4912894 1580716174.20 151.5146 60.0020 32.0000 1.9847 1.9873 417.5167 418.1647 0.0974 -1.0000 -1.0000 4912956 1580716174.30 151.5214 60.0020 32.0000 1.9854 1.9879 417.4489 418.0967 0.0973 -1.0000 -1.0000 4913035 1580716174.40 151.5297 60.0020 32.0000 1.9855 1.9881 417.3116 417.9590 0.0973 -1.0000 -1.0000 4913269 1580716174.50 151.5297 60.0020 32.0000 1.9842 1.9868 417.3094 417.9563 0.0972 -1.0000 -1.0000 4913331 1580716174.60 151.5297 60.0020 32.0000 1.9849 1.9874 417.3973 418.0455 0.0975 -1.0000 -1.0000 4913410 1580716174.70 151.5297 60.0020 32.0000 1.9843 1.9868 417.4037 418.0510 0.0973 -1.0000 -1.0000 4913472 1580716174.80 151.5297 60.0020 32.0000 1.9844 1.9870 417.5675 418.2155 0.0974 -1.0000 -1.0000 4913535 1580716174.90 151.4648 60.0017 32.0000 1.9843 1.9868 417.4218 418.0700 0.0974 -1.0000 -1.0000 4913691 1580716175.00 151.4648 60.0017 32.0000 1.9845 1.9871 417.3893 418.0376 0.0974 -1.0000 -1.0000 4913754 1580716175.10 151.4648 60.0017 32.0000 1.9849 1.9875 417.3271 417.9745 0.0973 -1.0000 -1.0000 4913816 1580716175.20 151.4648 60.0017 32.0000 1.9851 1.9876 417.3902 418.0374 0.0973 -1.0000 -1.0000 4913894 1580716175.30 151.4648 60.0017 32.0000 1.9840 1.9866 417.4281 418.0758 0.0973 -1.0000 -1.0000 4913957 1580716175.40 151.4678 60.0017 32.0000 1.9839 1.9864 417.5525 418.1998 0.0973 -1.0000 -1.0000 4914019 1580716175.50 151.4700 60.0017 32.0000 1.9858 1.9884 417.4565 418.1049 0.0975 -1.0000 -1.0000 4914097 1580716175.60 151.4700 60.0017 32.0000 1.9856 1.9882 417.2781 417.9248 0.0973 -1.0000 -1.0000 4914144 1580716175.70 151.4700 60.0017 32.0000 1.9854 1.9879 417.2972 417.9450 0.0974 -1.0000 -1.0000 4914222 1580716175.80 151.4700 60.0017 32.0000 1.9844 1.9870 417.3467 417.9940 0.0973 -1.0000 -1.0000 4914285 1580716175.90 151.4700 60.0017 32.0000 1.9843 1.9868 417.5584 418.2067 0.0974 -1.0000 -1.0000 4914378 1580716176.00 151.4497 60.0017 32.0000 1.9847 1.9872 417.5675 418.2152 0.0973 -1.0000 -1.0000 4914456 1580716176.10 151.4497 60.0017 32.0000 1.9845 1.9870 417.5261 418.1745 0.0974 -1.0000 -1.0000 4914519 1580716176.20 151.4497 60.0017 32.0000 1.9851 1.9876 417.4450 418.0915 0.0972 -1.0000 -1.0000 4914597 1580716176.30 151.4497 60.0017 32.0000 1.9849 1.9874 417.4336 418.0806 0.0972 -1.0000 -1.0000 4914660 1580716176.40 151.4497 60.0017 32.0000 1.9844 1.9869 417.4278 418.0752 0.0973 -1.0000 -1.0000 4915160 1580716176.50 151.4879 60.0017 32.0000 1.9842 1.9867 417.4467 418.0938 0.0972 -1.0000 -1.0000 4915222 1580716176.60 151.4994 60.0017 32.0000 1.9850 1.9876 417.5510 418.1990 0.0974 -1.0000 -1.0000 4915300 1580716176.70 151.4994 60.0017 32.0000 1.9848 1.9874 417.5895 418.2377 0.0973 -1.0000 -1.0000 4915378 1580716176.80 151.4994 60.0017 32.0000 1.9858 1.9883 417.3826 418.0298 0.0973 -1.0000 -1.0000 4915425 1580716176.90 151.4994 60.0017 32.0000 1.9851 1.9877 417.3970 418.0455 0.0975 -1.0000 -1.0000 4915503 1580716177.00 151.4994 60.0017 32.0000 1.9847 1.9872 417.2710 417.9191 0.0974 -1.0000 -1.0000 4915566 1580716177.10 151.4713 60.0017 32.0000 1.9842 1.9867 417.3518 417.9993 0.0972 -1.0000 -1.0000 4915628 1580716177.20 151.4713 60.0017 32.0000 1.9847 1.9873 417.4087 418.0553 0.0972 -1.0000 -1.0000 4915707 1580716177.30 151.4713 60.0017 32.0000 1.9848 1.9873 417.4513 418.0986 0.0973 -1.0000 -1.0000 4915769 1580716177.40 151.4713 60.0017 32.0000 1.9842 1.9867 417.4227 418.0713 0.0974 -1.0000 -1.0000 4916160 1580716177.50 151.4713 60.0017 32.0000 1.9850 1.9876 417.3418 417.9894 0.0973 -1.0000 -1.0000 4916222 1580716177.60 151.4446 60.0017 32.0000 1.9852 1.9877 417.3158 417.9633 0.0973 -1.0000 -1.0000 4916285 1580716177.70 151.4446 60.0017 32.0000 1.9855 1.9880 417.3112 417.9584 0.0972 -1.0000 -1.0000 4916363 1580716177.80 151.4446 60.0017 32.0000 1.9842 1.9867 417.4023 418.0498 0.0974 -1.0000 -1.0000 4916425 1580716177.90 151.4446 60.0017 32.0000 1.9840 1.9866 417.5426 418.1909 0.0973 -1.0000 -1.0000 4916753 1580716178.00 151.4446 60.0017 32.0000 1.9837 1.9862 417.5358 418.1829 0.0972 -1.0000 -1.0000 4916831 1580716178.10 151.4407 60.0017 32.0000 1.9837 1.9862 417.4135 418.0609 0.0973 -1.0000 -1.0000 4916894 1580716178.20 151.4155 60.0017 32.0000 1.9847 1.9873 417.2491 417.8963 0.0973 -1.0000 -1.0000 4916957 1580716178.30 151.4155 60.0017 32.0000 1.9847 1.9873 417.2863 417.9329 0.0971 -1.0000 -1.0000 4917035 1580716178.40 151.4155 60.0017 32.0000 1.9847 1.9872 417.3119 417.9590 0.0973 -1.0000 -1.0000 4917097 1580716178.50 151.4155 60.0017 32.0000 1.9841 1.9867 417.5414 418.1899 0.0974 -1.0000 -1.0000 4917285 1580716178.60 151.4155 60.0017 32.0000 1.9839 1.9865 417.5070 418.1548 0.0974 -1.0000 -1.0000 4917347 1580716178.70 151.4171 60.0017 32.0000 1.9846 1.9871 417.4954 418.1434 0.0974 -1.0000 -1.0000 4917410 1580716178.80 151.4368 60.0017 32.0000 1.9851 1.9876 417.3210 417.9690 0.0974 -1.0000 -1.0000 4917472 1580716178.90 151.4368 60.0017 32.0000 1.9852 1.9878 417.2263 417.8736 0.0972 -1.0000 -1.0000 4917550 1580716179.00 151.4368 60.0017 32.0000 1.9850 1.9875 417.2633 417.9106 0.0973 -1.0000 -1.0000 4917800 1580716179.10 151.4368 60.0017 32.0000 1.9845 1.9870 417.4357 418.0838 0.0973 -1.0000 -1.0000 4917863 1580716179.20 151.4368 60.0017 32.0000 1.9841 1.9866 417.5022 418.1497 0.0973 -1.0000 -1.0000 4917925 1580716179.30 151.4848 60.0017 32.0000 1.9840 1.9866 417.5860 418.2339 0.0972 -1.0000 -1.0000 4917988 1580716179.40 151.4848 60.0017 32.0000 1.9844 1.9870 417.5584 418.2054 0.0973 -1.0000 -1.0000 4918050 1580716179.50 151.4848 60.0017 32.0000 1.9839 1.9864 417.4150 418.0623 0.0973 -1.0000 -1.0000 4918347 1580716179.60 151.4848 60.0017 32.0000 1.9847 1.9873 417.2525 417.9001 0.0974 -1.0000 -1.0000 4918410 1580716179.70 151.4848 60.0017 32.0000 1.9841 1.9866 417.3210 417.9685 0.0973 -1.0000 -1.0000 4918472 1580716179.80 151.4787 60.0021 32.0000 1.9837 1.9862 417.3736 418.0215 0.0974 -1.0000 -1.0000 4918535 1580716179.90 151.4672 60.0029 32.0000 1.9838 1.9863 417.5665 418.2128 0.0972 -1.0000 -1.0000 4918597 1580716180.00 151.4672 60.0029 32.0000 1.9850 1.9875 417.4388 418.0865 0.0973 -1.0000 -1.0000 4918800 1580716180.10 151.4672 60.0029 32.0000 1.9849 1.9875 417.3956 418.0418 0.0971 -1.0000 -1.0000 4918863 1580716180.20 151.4672 60.0029 32.0000 1.9850 1.9875 417.3690 418.0173 0.0974 -1.0000 -1.0000 4918925 1580716180.30 151.4672 60.0029 32.0000 1.9852 1.9877 417.3084 417.9554 0.0972 -1.0000 -1.0000 4919003 1580716180.40 151.4672 60.0029 32.0000 1.9845 1.9870 417.2762 417.9236 0.0973 -1.0000 -1.0000 4919066 1580716180.50 151.4721 60.0029 32.0000 1.9838 1.9864 417.3980 418.0456 0.0973 -1.0000 -1.0000 4919316 1580716180.60 151.4799 60.0029 32.0000 1.9840 1.9866 417.5183 418.1662 0.0974 -1.0000 -1.0000 4919394 1580716180.70 151.4799 60.0029 32.0000 1.9853 1.9878 417.3452 417.9922 0.0972 -1.0000 -1.0000 4919457 1580716180.80 151.4799 60.0029 32.0000 1.9851 1.9877 417.3470 417.9952 0.0974 -1.0000 -1.0000 4919519 1580716180.90 151.4799 60.0029 32.0000 1.9842 1.9867 417.4429 418.0907 0.0973 -1.0000 -1.0000 4919597 1580716181.00 151.4799 60.0029 32.0000 1.9848 1.9873 417.5108 418.1587 0.0974 -1.0000 -1.0000 4919660 1580716181.10 151.4731 60.0029 32.0000 1.9850 1.9875 417.4813 418.1291 0.0973 -1.0000 -1.0000 4919738 1580716181.20 151.4731 60.0029 32.0000 1.9848 1.9873 417.3993 418.0472 0.0974 -1.0000 -1.0000 4919800 1580716181.30 151.4731 60.0029 32.0000 1.9852 1.9877 417.3216 417.9694 0.0973 -1.0000 -1.0000 4919863 1580716181.40 151.4731 60.0029 32.0000 1.9848 1.9873 417.4095 418.0570 0.0973 -1.0000 -1.0000 4919925 1580716181.50 151.4731 60.0029 32.0000 1.9849 1.9874 417.3540 418.0012 0.0972 -1.0000 -1.0000 4920004 1580716181.60 151.5044 60.0029 32.0000 1.9847 1.9872 417.4720 418.1202 0.0974 -1.0000 -1.0000 4920066 1580716181.70 151.5106 60.0029 32.0000 1.9840 1.9865 417.5430 418.1907 0.0974 -1.0000 -1.0000 4920144 1580716181.80 151.5106 60.0029 32.0000 1.9854 1.9879 417.4415 418.0903 0.0975 -1.0000 -1.0000 4920207 1580716181.90 151.5106 60.0029 32.0000 1.9851 1.9877 417.4078 418.0561 0.0974 -1.0000 -1.0000 4920269 1580716182.00 151.5106 60.0029 32.0000 1.9854 1.9879 417.2838 417.9321 0.0975 -1.0000 -1.0000 4921144 1580716182.10 151.5110 60.0029 32.0000 1.9859 1.9885 417.3611 418.0094 0.0974 -1.0000 -1.0000 4921222 1580716182.20 151.5376 60.0029 32.0000 1.9851 1.9876 417.4523 418.1004 0.0973 -1.0000 -1.0000 4921269 1580716182.30 151.5376 60.0029 32.0000 1.9853 1.9878 417.5245 418.1720 0.0973 -1.0000 -1.0000 4921347 1580716182.40 151.5376 60.0029 32.0000 1.9846 1.9871 417.5513 418.1997 0.0974 -1.0000 -1.0000 4921410 1580716182.50 151.5376 60.0029 32.0000 1.9850 1.9875 417.5614 418.2109 0.0976 -1.0000 -1.0000 4921472 1580716182.60 151.5376 60.0029 32.0000 1.9849 1.9875 417.4234 418.0718 0.0974 -1.0000 -1.0000 4921550 1580716182.70 151.4854 60.0029 32.0000 1.9858 1.9883 417.3222 417.9704 0.0975 -1.0000 -1.0000 4921613 1580716182.80 151.4854 60.0029 32.0000 1.9859 1.9884 417.4353 418.0842 0.0975 -1.0000 -1.0000 4921675 1580716182.90 151.4854 60.0029 32.0000 1.9853 1.9879 417.4547 418.1025 0.0973 -1.0000 -1.0000 4921785 1580716183.00 151.4854 60.0029 32.0000 1.9846 1.9872 417.5394 418.1881 0.0976 -1.0000 -1.0000 4921847 1580716183.10 151.4854 60.0029 32.0000 1.9854 1.9879 417.4667 418.1140 0.0974 -1.0000 -1.0000 4922035 1580716183.20 151.4854 60.0029 32.0000 1.9854 1.9879 417.3558 418.0048 0.0975 -1.0000 -1.0000 4922113 1580716183.30 151.4854 60.0029 32.0000 1.9861 1.9886 417.3859 418.0346 0.0975 -1.0000 -1.0000 4922175 1580716183.40 151.4854 60.0029 32.0000 1.9855 1.9880 417.5048 418.1533 0.0974 -1.0000 -1.0000 4922238 1580716183.50 151.4854 60.0029 32.0000 1.9849 1.9875 417.4463 418.0949 0.0974 -1.0000 -1.0000 4922300 1580716183.60 151.4854 60.0029 32.0000 1.9846 1.9871 417.5402 418.1893 0.0975 -1.0000 -1.0000 4922363 1580716183.70 151.4854 60.0029 32.0000 1.9850 1.9875 417.4746 418.1236 0.0975 -1.0000 -1.0000 4922441 1580716183.80 151.4854 60.0029 32.0000 1.9857 1.9882 417.3855 418.0335 0.0974 -1.0000 -1.0000 4922503 1580716183.90 151.4854 60.0029 32.0000 1.9857 1.9883 417.3563 418.0051 0.0975 -1.0000 -1.0000 4922566 1580716184.00 151.4854 60.0029 32.0000 1.9851 1.9876 417.3567 418.0050 0.0975 -1.0000 -1.0000 4922644 1580716184.10 151.4854 60.0029 32.0000 1.9844 1.9869 417.5055 418.1544 0.0975 -1.0000 -1.0000 4922785 1580716184.20 151.4854 60.0029 32.0000 1.9845 1.9870 417.5469 418.1956 0.0974 -1.0000 -1.0000 4922847 1580716184.30 151.4932 60.0029 32.0000 1.9845 1.9870 417.5086 418.1580 0.0975 -1.0000 -1.0000 4922925 1580716184.40 151.5000 60.0029 32.0000 1.9862 1.9887 417.4664 418.1152 0.0975 -1.0000 -1.0000 4922988 1580716184.50 151.5000 60.0029 32.0000 1.9856 1.9882 417.3079 417.9563 0.0974 -1.0000 -1.0000 4923050 1580716184.60 151.5000 60.0029 32.0000 1.9854 1.9879 417.2872 417.9350 0.0973 -1.0000 -1.0000 4923285 1580716184.70 151.5000 60.0029 32.0000 1.9850 1.9875 417.4614 418.1096 0.0975 -1.0000 -1.0000 4923347 1580716184.80 151.5000 60.0029 32.0000 1.9843 1.9868 417.5980 418.2475 0.0976 -1.0000 -1.0000 4923410 1580716184.90 151.4384 60.0029 32.0000 1.9849 1.9875 417.6115 418.2600 0.0974 -1.0000 -1.0000 4923488 1580716185.00 151.4384 60.0029 32.0000 1.9858 1.9884 417.4256 418.0742 0.0975 -1.0000 -1.0000 4923550 1580716185.10 151.4384 60.0029 32.0000 1.9850 1.9875 417.3280 417.9767 0.0975 -1.0000 -1.0000 4924441 1580716185.20 151.4384 60.0029 32.0000 1.9842 1.9867 417.4299 418.0778 0.0974 -1.0000 -1.0000 4924503 1580716185.30 151.4384 60.0029 32.0000 1.9855 1.9881 417.6006 418.2497 0.0975 -1.0000 -1.0000 4924566 1580716185.40 151.4428 60.0029 32.0000 1.9845 1.9870 417.6123 418.2623 0.0977 -1.0000 -1.0000 4924628 1580716185.50 151.4682 60.0029 32.0000 1.9846 1.9871 417.5456 418.1948 0.0975 -1.0000 -1.0000 4924706 1580716185.60 151.4682 60.0029 32.0000 1.9857 1.9882 417.4289 418.0780 0.0976 -1.0000 -1.0000 4924769 1580716185.70 151.4682 60.0029 32.0000 1.9852 1.9878 417.3055 417.9543 0.0975 -1.0000 -1.0000 4924847 1580716185.80 151.4682 60.0029 32.0000 1.9850 1.9876 417.4255 418.0747 0.0975 -1.0000 -1.0000 4924910 1580716185.90 151.4682 60.0029 32.0000 1.9848 1.9874 417.4546 418.1030 0.0975 -1.0000 -1.0000 4924972 1580716186.00 151.5328 60.0029 32.0000 1.9848 1.9874 417.5457 418.1951 0.0976 -1.0000 -1.0000 4925081 1580716186.10 151.5328 60.0029 32.0000 1.9854 1.9879 417.4979 418.1472 0.0975 -1.0000 -1.0000 4925144 1580716186.20 151.5328 60.0029 32.0000 1.9848 1.9873 417.4180 418.0665 0.0974 -1.0000 -1.0000 4925206 1580716186.30 151.5328 60.0029 32.0000 1.9850 1.9875 417.4536 418.1017 0.0974 -1.0000 -1.0000 4925285 1580716186.40 151.5328 60.0029 32.0000 1.9845 1.9871 417.6914 418.3414 0.0976 -1.0000 -1.0000 4925347 1580716186.50 151.5323 60.0029 32.0000 1.9846 1.9871 417.5864 418.2356 0.0975 -1.0000 -1.0000 4925410 1580716186.60 151.5323 60.0029 32.0000 1.9846 1.9871 417.5405 418.1900 0.0976 -1.0000 -1.0000 4925488 1580716186.70 151.5323 60.0029 32.0000 1.9850 1.9875 417.3379 417.9871 0.0975 -1.0000 -1.0000 4925550 1580716186.80 151.5323 60.0029 32.0000 1.9860 1.9885 417.3427 417.9913 0.0975 -1.0000 -1.0000 4925613 1580716186.90 151.5323 60.0029 32.0000 1.9856 1.9882 417.4482 418.0973 0.0976 -1.0000 -1.0000 4925691 1580716187.00 151.5323 60.0029 32.0000 1.9850 1.9876 417.5248 418.1739 0.0975 -1.0000 -1.0000 4925754 1580716187.10 151.5323 60.0029 32.0000 1.9843 1.9869 417.6111 418.2600 0.0974 -1.0000 -1.0000 4925816 1580716187.20 151.5323 60.0029 32.0000 1.9848 1.9873 417.4963 418.1446 0.0974 -1.0000 -1.0000 4926035 1580716187.30 151.5323 60.0029 32.0000 1.9852 1.9877 417.5269 418.1760 0.0975 -1.0000 -1.0000 4926097 1580716187.40 151.5323 60.0029 32.0000 1.9850 1.9876 417.4691 418.1178 0.0974 -1.0000 -1.0000 4926160 1580716187.50 151.5323 60.0029 32.0000 1.9855 1.9881 417.4324 418.0814 0.0976 -1.0000 -1.0000 4926238 1580716187.60 151.5760 60.0029 32.0000 1.9847 1.9872 417.5040 418.1538 0.0976 -1.0000 -1.0000 4926300 1580716187.70 151.5760 60.0029 32.0000 1.9842 1.9867 417.5987 418.2485 0.0976 -1.0000 -1.0000 4926378 1580716187.80 151.5760 60.0029 32.0000 1.9851 1.9876 417.5503 418.2002 0.0977 -1.0000 -1.0000 4926441 1580716187.90 151.5760 60.0029 32.0000 1.9855 1.9881 417.4048 418.0546 0.0977 -1.0000 -1.0000 4926503 1580716188.00 151.5760 60.0029 32.0000 1.9858 1.9883 417.3575 418.0069 0.0976 -1.0000 -1.0000 4926566 1580716188.10 151.5760 60.0029 32.0000 1.9853 1.9878 417.3166 417.9652 0.0975 -1.0000 -1.0000 4926628 1580716188.20 151.5069 60.0029 32.0000 1.9849 1.9875 417.4325 418.0808 0.0975 -1.0000 -1.0000 4927378 1580716188.30 151.5069 60.0029 32.0000 1.9843 1.9868 417.5884 418.2380 0.0976 -1.0000 -1.0000 4927457 1580716188.40 151.5069 60.0029 32.0000 1.9838 1.9863 417.5339 418.1838 0.0976 -1.0000 -1.0000 4927519 1580716188.50 151.5069 60.0029 32.0000 1.9838 1.9863 417.5566 418.2063 0.0976 -1.0000 -1.0000 4927581 1580716188.60 151.5069 60.0029 32.0000 1.9850 1.9876 417.3526 418.0020 0.0976 -1.0000 -1.0000 4927660 1580716188.70 151.4836 60.0029 32.0000 1.9846 1.9871 417.3475 417.9986 0.0979 -1.0000 -1.0000 4927722 1580716188.80 151.4687 60.0029 32.0000 1.9843 1.9868 417.4237 418.0740 0.0976 -1.0000 -1.0000 4927785 1580716188.90 151.4687 60.0029 32.0000 1.9837 1.9863 417.5429 418.1920 0.0975 -1.0000 -1.0000 4927863 1580716189.00 151.4687 60.0029 32.0000 1.9841 1.9866 417.6937 418.3437 0.0976 -1.0000 -1.0000 4927925 1580716189.10 151.4687 60.0029 32.0000 1.9843 1.9868 417.5409 418.1907 0.0976 -1.0000 -1.0000 4927988 1580716189.20 151.4687 60.0029 32.0000 1.9846 1.9872 417.3865 418.0358 0.0976 -1.0000 -1.0000 4928066 1580716189.30 151.5193 60.0029 32.0000 1.9844 1.9869 417.3688 418.0172 0.0974 -1.0000 -1.0000 4928128 1580716189.40 151.5193 60.0029 32.0000 1.9836 1.9861 417.4986 418.1477 0.0976 -1.0000 -1.0000 4928191 1580716189.50 151.5193 60.0029 32.0000 1.9841 1.9866 417.6172 418.2676 0.0977 -1.0000 -1.0000 4928254 1580716189.60 151.5193 60.0029 32.0000 1.9842 1.9867 417.5260 418.1764 0.0977 -1.0000 -1.0000 4928331 1580716189.70 151.5193 60.0029 32.0000 1.9847 1.9872 417.4037 418.0528 0.0975 -1.0000 -1.0000 4928519 1580716189.80 151.5269 60.0025 32.0000 1.9846 1.9871 417.4724 418.1214 0.0974 -1.0000 -1.0000 4928581 1580716189.90 151.5280 60.0025 32.0000 1.9845 1.9870 417.5365 418.1855 0.0976 -1.0000 -1.0000 4928660 1580716190.00 151.5280 60.0025 32.0000 1.9840 1.9866 417.5608 418.2099 0.0975 -1.0000 -1.0000 4928722 1580716190.10 151.5280 60.0025 32.0000 1.9851 1.9876 417.5199 418.1689 0.0976 -1.0000 -1.0000 4928785 1580716190.20 151.5280 60.0025 32.0000 1.9850 1.9876 417.3967 418.0461 0.0975 -1.0000 -1.0000 4928847 1580716190.30 151.5280 60.0025 32.0000 1.9843 1.9869 417.3185 417.9667 0.0974 -1.0000 -1.0000 4928925 1580716190.40 151.4666 60.0025 32.0000 1.9845 1.9870 417.4238 418.0722 0.0975 -1.0000 -1.0000 4928988 1580716190.50 151.4666 60.0025 32.0000 1.9836 1.9861 417.4892 418.1380 0.0975 -1.0000 -1.0000 4929050 1580716190.60 151.4666 60.0025 32.0000 1.9834 1.9860 417.5435 418.1936 0.0977 -1.0000 -1.0000 4929128 1580716190.70 151.4666 60.0025 32.0000 1.9835 1.9860 417.5544 418.2040 0.0976 -1.0000 -1.0000 4929206 1580716190.80 151.4666 60.0025 32.0000 1.9839 1.9865 417.3255 417.9749 0.0976 -1.0000 -1.0000 4929535 1580716190.90 151.4666 60.0025 32.0000 1.9849 1.9874 417.2579 417.9069 0.0976 -1.0000 -1.0000 4929613 1580716191.00 151.5266 60.0025 32.0000 1.9858 1.9883 417.3341 417.9836 0.0976 -1.0000 -1.0000 4929675 1580716191.10 151.5266 60.0025 32.0000 1.9842 1.9867 417.5010 418.1501 0.0975 -1.0000 -1.0000 4929738 1580716191.20 151.5266 60.0025 32.0000 1.9836 1.9862 417.5496 418.1997 0.0976 -1.0000 -1.0000 4929816 1580716191.30 151.5266 60.0025 32.0000 1.9843 1.9869 417.5912 418.2409 0.0976 -1.0000 -1.0000 4930035 1580716191.40 151.5266 60.0025 32.0000 1.9845 1.9871 417.5643 418.2140 0.0976 -1.0000 -1.0000 4930113 1580716191.50 151.5335 60.0025 32.0000 1.9847 1.9872 417.5131 418.1632 0.0976 -1.0000 -1.0000 4930175 1580716191.60 151.5378 60.0025 32.0000 1.9845 1.9870 417.3376 417.9865 0.0975 -1.0000 -1.0000 4930238 1580716191.70 151.5378 60.0025 32.0000 1.9847 1.9872 417.3475 417.9968 0.0975 -1.0000 -1.0000 4930316 1580716191.80 151.5378 60.0025 32.0000 1.9844 1.9870 417.3791 418.0279 0.0975 -1.0000 -1.0000 4930550 1580716191.90 151.5378 60.0025 32.0000 1.9842 1.9867 417.5520 418.2016 0.0976 -1.0000 -1.0000 4930613 1580716192.00 151.5378 60.0025 32.0000 1.9845 1.9871 417.5201 418.1698 0.0976 -1.0000 -1.0000 4930675 1580716192.10 151.5244 60.0025 32.0000 1.9844 1.9870 417.4271 418.0761 0.0976 -1.0000 -1.0000 4930738 1580716192.20 151.5244 60.0025 32.0000 1.9847 1.9873 417.3187 417.9683 0.0976 -1.0000 -1.0000 4930816 1580716192.30 151.5244 60.0025 32.0000 1.9847 1.9872 417.3880 418.0367 0.0975 -1.0000 -1.0000 4931066 1580716192.40 151.5244 60.0025 32.0000 1.9845 1.9870 417.4838 418.1329 0.0976 -1.0000 -1.0000 4931128 1580716192.50 151.5244 60.0025 32.0000 1.9843 1.9868 417.5895 418.2396 0.0976 -1.0000 -1.0000 4931191 1580716192.60 151.5375 60.0025 32.0000 1.9849 1.9874 417.6033 418.2526 0.0975 -1.0000 -1.0000 4931269 1580716192.70 151.5397 60.0025 32.0000 1.9852 1.9877 417.3677 418.0167 0.0976 -1.0000 -1.0000 4931332 1580716192.80 151.5397 60.0025 32.0000 1.9851 1.9877 417.2997 417.9504 0.0979 -1.0000 -1.0000 4931722 1580716192.90 151.5397 60.0025 32.0000 1.9853 1.9878 417.2873 417.9361 0.0975 -1.0000 -1.0000 4931800 1580716193.00 151.5397 60.0025 32.0000 1.9838 1.9864 417.4624 418.1110 0.0975 -1.0000 -1.0000 4931863 1580716193.10 151.5397 60.0025 32.0000 1.9829 1.9854 417.5779 418.2274 0.0976 -1.0000 -1.0000 4931925 1580716193.20 151.5439 60.0025 32.0000 1.9841 1.9866 417.4014 418.0512 0.0976 -1.0000 -1.0000 4932004 1580716193.30 151.5439 60.0025 32.0000 1.9843 1.9868 417.4406 418.0906 0.0977 -1.0000 -1.0000 4932066 1580716193.40 151.5439 60.0025 32.0000 1.9850 1.9875 417.3416 417.9916 0.0977 -1.0000 -1.0000 4932128 1580716193.50 151.5439 60.0025 32.0000 1.9848 1.9873 417.3608 418.0103 0.0976 -1.0000 -1.0000 4932191 1580716193.60 151.5439 60.0025 32.0000 1.9846 1.9872 417.3391 417.9887 0.0977 -1.0000 -1.0000 4932254 1580716193.70 151.5476 60.0025 32.0000 1.9835 1.9860 417.4620 418.1116 0.0976 -1.0000 -1.0000 4932331 1580716193.80 151.5527 60.0025 32.0000 1.9836 1.9861 417.5461 418.1960 0.0976 -1.0000 -1.0000 4933378 1580716193.90 151.5527 60.0025 32.0000 1.9840 1.9866 417.5322 418.1820 0.0976 -1.0000 -1.0000 4933441 1580716194.00 151.5527 60.0025 32.0000 1.9846 1.9871 417.5480 418.1974 0.0976 -1.0000 -1.0000 4933519 1580716194.10 151.5527 60.0025 32.0000 1.9853 1.9879 417.4097 418.0593 0.0975 -1.0000 -1.0000 4933581 1580716194.20 151.5527 60.0025 32.0000 1.9842 1.9867 417.4587 418.1075 0.0975 -1.0000 -1.0000 4933644 1580716194.30 151.5146 60.0025 32.0000 1.9841 1.9867 417.6169 418.2672 0.0977 -1.0000 -1.0000 4933722 1580716194.40 151.5146 60.0025 32.0000 1.9837 1.9863 417.5521 418.2016 0.0976 -1.0000 -1.0000 4933785 1580716194.50 151.5146 60.0025 32.0000 1.9852 1.9877 417.3604 418.0106 0.0977 -1.0000 -1.0000 4933847 1580716194.60 151.5146 60.0025 32.0000 1.9847 1.9872 417.2443 417.8948 0.0978 -1.0000 -1.0000 4933925 1580716194.70 151.5146 60.0025 32.0000 1.9851 1.9876 417.2608 417.9101 0.0976 -1.0000 -1.0000 4933988 1580716194.80 151.5459 60.0026 32.0000 1.9849 1.9875 417.3811 418.0303 0.0976 -1.0000 -1.0000 4934050 1580716194.90 151.5459 60.0026 32.0000 1.9840 1.9865 417.5578 418.2082 0.0977 -1.0000 -1.0000 4934128 1580716195.00 151.5459 60.0026 32.0000 1.9840 1.9866 417.5386 418.1887 0.0977 -1.0000 -1.0000 4934191 1580716195.10 151.5459 60.0026 32.0000 1.9840 1.9865 417.5805 418.2312 0.0977 -1.0000 -1.0000 4934254 1580716195.20 151.5459 60.0026 32.0000 1.9847 1.9873 417.5268 418.1767 0.0976 -1.0000 -1.0000 4934316 1580716195.30 151.5459 60.0026 32.0000 1.9854 1.9880 417.3247 417.9738 0.0976 -1.0000 -1.0000 4934378 1580716195.40 151.5194 60.0026 32.0000 1.9843 1.9868 417.2967 417.9461 0.0976 -1.0000 -1.0000 4934441 1580716195.50 151.4962 60.0026 32.0000 1.9840 1.9866 417.4091 418.0585 0.0976 -1.0000 -1.0000 4934519 1580716195.60 151.4962 60.0026 32.0000 1.9845 1.9871 417.5461 418.1957 0.0975 -1.0000 -1.0000 4934581 1580716195.70 151.4962 60.0026 32.0000 1.9846 1.9871 417.5321 418.1827 0.0978 -1.0000 -1.0000 4934660 1580716195.80 151.4962 60.0026 32.0000 1.9848 1.9873 417.4671 418.1168 0.0976 -1.0000 -1.0000 4934722 1580716195.90 151.4962 60.0026 32.0000 1.9847 1.9872 417.4503 418.0989 0.0973 -1.0000 -1.0000 4934785 1580716196.00 151.4962 60.0026 32.0000 1.9847 1.9872 417.3306 417.9797 0.0976 -1.0000 -1.0000 4934847 1580716196.10 151.4962 60.0026 32.0000 1.9849 1.9874 417.3671 418.0170 0.0976 -1.0000 -1.0000 4934910 1580716196.20 151.4962 60.0026 32.0000 1.9847 1.9872 417.3455 417.9944 0.0975 -1.0000 -1.0000 4934972 1580716196.30 151.4962 60.0026 32.0000 1.9844 1.9870 417.4826 418.1306 0.0974 -1.0000 -1.0000 4935050 1580716196.40 151.4962 60.0026 32.0000 1.9843 1.9869 417.4528 418.1026 0.0976 -1.0000 -1.0000 4935800 1580716196.50 151.4962 60.0026 32.0000 1.9851 1.9876 417.3964 418.0469 0.0978 -1.0000 -1.0000 4935863 1580716196.60 151.5747 60.0026 32.0000 1.9853 1.9878 417.3289 417.9787 0.0976 -1.0000 -1.0000 4935941 1580716196.70 151.5747 60.0026 32.0000 1.9848 1.9873 417.4190 418.0682 0.0976 -1.0000 -1.0000 4936004 1580716196.80 151.5747 60.0026 32.0000 1.9841 1.9867 417.6653 418.3150 0.0976 -1.0000 -1.0000 4936066 1580716196.90 151.5747 60.0026 32.0000 1.9845 1.9871 417.6376 418.2868 0.0976 -1.0000 -1.0000 4936128 1580716197.00 151.5747 60.0026 32.0000 1.9842 1.9868 417.6381 418.2886 0.0977 -1.0000 -1.0000 4936207 1580716197.10 151.6107 60.0026 32.0000 1.9850 1.9876 417.4673 418.1169 0.0976 -1.0000 -1.0000 4936254 1580716197.20 151.6120 60.0026 32.0000 1.9860 1.9885 417.2663 417.9152 0.0975 -1.0000 -1.0000 4936331 1580716197.30 151.6120 60.0026 32.0000 1.9855 1.9880 417.3473 417.9968 0.0977 -1.0000 -1.0000 4936425 1580716197.40 151.6120 60.0026 32.0000 1.9860 1.9886 417.4601 418.1101 0.0976 -1.0000 -1.0000 4936488 1580716197.50 151.6120 60.0026 32.0000 1.9853 1.9878 417.6220 418.2727 0.0977 -1.0000 -1.0000 4936550 1580716197.60 151.5802 60.0026 32.0000 1.9858 1.9883 417.4686 418.1181 0.0975 -1.0000 -1.0000 4936613 1580716197.70 151.5268 60.0026 32.0000 1.9863 1.9888 417.3804 418.0297 0.0976 -1.0000 -1.0000 4936691 1580716197.80 151.5268 60.0026 32.0000 1.9858 1.9884 417.4194 418.0699 0.0977 -1.0000 -1.0000 4936753 1580716197.90 151.5268 60.0026 32.0000 1.9848 1.9873 417.5503 418.1994 0.0975 -1.0000 -1.0000 4936816 1580716198.00 151.5268 60.0026 32.0000 1.9852 1.9878 417.5620 418.2114 0.0976 -1.0000 -1.0000 4936894 1580716198.10 151.5268 60.0026 32.0000 1.9849 1.9874 417.6721 418.3230 0.0977 -1.0000 -1.0000 4936956 1580716198.20 151.5268 60.0026 32.0000 1.9856 1.9881 417.5367 418.1868 0.0977 -1.0000 -1.0000 4937019 1580716198.30 151.5268 60.0026 32.0000 1.9856 1.9881 417.3544 418.0038 0.0975 -1.0000 -1.0000 4937081 1580716198.40 151.5268 60.0026 32.0000 1.9852 1.9878 417.3195 417.9696 0.0977 -1.0000 -1.0000 4937144 1580716198.50 151.5268 60.0026 32.0000 1.9856 1.9881 417.3323 417.9811 0.0974 -1.0000 -1.0000 4937269 1580716198.60 151.5268 60.0026 32.0000 1.9849 1.9874 417.4672 418.1161 0.0976 -1.0000 -1.0000 4937347 1580716198.70 151.5178 60.0026 32.0000 1.9852 1.9878 417.5837 418.2332 0.0976 -1.0000 -1.0000 4937410 1580716198.80 151.5102 60.0026 32.0000 1.9853 1.9879 417.5467 418.1969 0.0976 -1.0000 -1.0000 4937472 1580716198.90 151.5102 60.0026 32.0000 1.9864 1.9890 417.4497 418.0998 0.0977 -1.0000 -1.0000 4937550 1580716199.00 151.5102 60.0026 32.0000 1.9861 1.9887 417.3209 417.9705 0.0976 -1.0000 -1.0000 4937800 1580716199.10 151.5102 60.0026 32.0000 1.9857 1.9882 417.3164 417.9657 0.0976 -1.0000 -1.0000 4937863 1580716199.20 151.5102 60.0026 32.0000 1.9855 1.9880 417.4768 418.1260 0.0975 -1.0000 -1.0000 4937925 1580716199.30 151.5526 60.0026 32.0000 1.9848 1.9874 417.5130 418.1617 0.0975 -1.0000 -1.0000 4937988 1580716199.40 151.5575 60.0026 32.0000 1.9859 1.9884 417.5618 418.2115 0.0976 -1.0000 -1.0000 4938050 1580716199.50 151.5575 60.0026 32.0000 1.9846 1.9871 417.5163 418.1668 0.0977 -1.0000 -1.0000 4938566 1580716199.60 151.5575 60.0026 32.0000 1.9849 1.9874 417.4974 418.1465 0.0975 -1.0000 -1.0000 4938628 1580716199.70 151.5575 60.0026 32.0000 1.9850 1.9875 417.5060 418.1550 0.0975 -1.0000 -1.0000 4938706 1580716199.80 151.5407 60.0027 32.0000 1.9848 1.9873 417.4862 418.1363 0.0977 -1.0000 -1.0000 4938769 1580716199.90 151.4841 60.0028 32.0000 1.9844 1.9869 417.5912 418.2405 0.0974 -1.0000 -1.0000 4938847 1580716200.00 151.4841 60.0028 32.0000 1.9842 1.9867 417.5002 418.1480 0.0973 -1.0000 -1.0000 4938910 1580716200.10 151.4841 60.0028 32.0000 1.9850 1.9875 417.3704 418.0190 0.0975 -1.0000 -1.0000 4938972 1580716200.20 151.4841 60.0028 32.0000 1.9853 1.9878 417.3248 417.9732 0.0975 -1.0000 -1.0000 4939035 1580716200.30 151.4841 60.0028 32.0000 1.9851 1.9877 417.3484 417.9972 0.0975 -1.0000 -1.0000 4939113 1580716200.40 151.4841 60.0028 32.0000 1.9853 1.9878 417.3941 418.0432 0.0976 -1.0000 -1.0000 4939175 1580716200.50 151.4976 60.0028 32.0000 1.9848 1.9873 417.6340 418.2836 0.0977 -1.0000 -1.0000 4939331 1580716200.60 151.4976 60.0028 32.0000 1.9843 1.9869 417.5530 418.2033 0.0976 -1.0000 -1.0000 4939394 1580716200.70 151.4976 60.0028 32.0000 1.9848 1.9873 417.4857 418.1355 0.0976 -1.0000 -1.0000 4939457 1580716200.80 151.4976 60.0028 32.0000 1.9854 1.9880 417.4317 418.0814 0.0976 -1.0000 -1.0000 4939519 1580716200.90 151.4976 60.0028 32.0000 1.9852 1.9878 417.4152 418.0655 0.0977 -1.0000 -1.0000 4939597 1580716201.00 151.4655 60.0028 32.0000 1.9848 1.9873 417.4801 418.1292 0.0975 -1.0000 -1.0000 4939878 1580716201.10 151.4508 60.0028 32.0000 1.9848 1.9873 417.5298 418.1800 0.0976 -1.0000 -1.0000 4939941 1580716201.20 151.4508 60.0028 32.0000 1.9848 1.9873 417.5832 418.2331 0.0976 -1.0000 -1.0000 4940004 1580716201.30 151.4508 60.0028 32.0000 1.9854 1.9880 417.4108 418.0606 0.0976 -1.0000 -1.0000 4940066 1580716201.40 151.4508 60.0028 32.0000 1.9852 1.9877 417.3129 417.9625 0.0976 -1.0000 -1.0000 4940144 1580716201.50 151.4508 60.0028 32.0000 1.9856 1.9882 417.3170 417.9660 0.0975 -1.0000 -1.0000 4941207 1580716201.60 151.5261 60.0028 32.0000 1.9851 1.9876 417.5211 418.1706 0.0976 -1.0000 -1.0000 4941254 1580716201.70 151.5261 60.0028 32.0000 1.9840 1.9865 417.5310 418.1804 0.0975 -1.0000 -1.0000 4941331 1580716201.80 151.5261 60.0028 32.0000 1.9844 1.9870 417.5917 418.2420 0.0977 -1.0000 -1.0000 4941394 1580716201.90 151.5261 60.0028 32.0000 1.9847 1.9873 417.5389 418.1881 0.0976 -1.0000 -1.0000 4941457 1580716202.00 151.5261 60.0028 32.0000 1.9847 1.9873 417.3483 417.9977 0.0975 -1.0000 -1.0000 4941535 1580716202.10 151.5030 60.0028 32.0000 1.9854 1.9879 417.3326 417.9824 0.0978 -1.0000 -1.0000 4941597 1580716202.20 151.5030 60.0028 32.0000 1.9853 1.9878 417.4353 418.0843 0.0976 -1.0000 -1.0000 4941660 1580716202.30 151.5030 60.0028 32.0000 1.9847 1.9873 417.5349 418.1853 0.0977 -1.0000 -1.0000 4941738 1580716202.40 151.5030 60.0028 32.0000 1.9840 1.9866 417.5955 418.2453 0.0976 -1.0000 -1.0000 4941800 1580716202.50 151.5030 60.0028 32.0000 1.9853 1.9879 417.5920 418.2413 0.0975 -1.0000 -1.0000 4941847 1580716202.60 151.5030 60.0028 32.0000 1.9846 1.9871 417.4756 418.1251 0.0976 -1.0000 -1.0000 4941925 1580716202.70 151.4392 60.0028 32.0000 1.9841 1.9866 417.4255 418.0743 0.0974 -1.0000 -1.0000 4942003 1580716202.80 151.4392 60.0028 32.0000 1.9850 1.9875 417.4120 418.0607 0.0974 -1.0000 -1.0000 4942066 1580716202.90 151.4392 60.0028 32.0000 1.9837 1.9863 417.5233 418.1719 0.0975 -1.0000 -1.0000 4942128 1580716203.00 151.4392 60.0028 32.0000 1.9842 1.9867 417.5802 418.2293 0.0975 -1.0000 -1.0000 4942254 1580716203.10 151.4392 60.0028 32.0000 1.9849 1.9874 417.4418 418.0904 0.0975 -1.0000 -1.0000 4942394 1580716203.20 151.4421 60.0028 32.0000 1.9858 1.9883 417.3556 418.0051 0.0977 -1.0000 -1.0000 4942472 1580716203.30 151.4421 60.0028 32.0000 1.9856 1.9882 417.3282 417.9783 0.0977 -1.0000 -1.0000 4942535 1580716203.40 151.4421 60.0028 32.0000 1.9845 1.9871 417.5353 418.1859 0.0977 -1.0000 -1.0000 4942660 1580716203.50 151.4421 60.0028 32.0000 1.9842 1.9868 417.5020 418.1523 0.0977 -1.0000 -1.0000 4942738 1580716203.60 151.4421 60.0028 32.0000 1.9850 1.9876 417.5595 418.2100 0.0977 -1.0000 -1.0000 4942800 1580716203.70 151.4421 60.0028 32.0000 1.9846 1.9872 417.4158 418.0662 0.0977 -1.0000 -1.0000 4942863 1580716203.80 151.4421 60.0028 32.0000 1.9852 1.9877 417.3351 417.9844 0.0976 -1.0000 -1.0000 4942941 1580716203.90 151.4421 60.0028 32.0000 1.9847 1.9872 417.2566 417.9057 0.0975 -1.0000 -1.0000 4943003 1580716204.00 151.4421 60.0028 32.0000 1.9846 1.9872 417.4214 418.0703 0.0975 -1.0000 -1.0000 4943066 1580716204.10 151.4421 60.0028 32.0000 1.9845 1.9870 417.4589 418.1073 0.0974 -1.0000 -1.0000 4943128 1580716204.20 151.4421 60.0028 32.0000 1.9851 1.9877 417.4632 418.1128 0.0977 -1.0000 -1.0000 4943191 1580716204.30 151.4874 60.0031 32.0000 1.9847 1.9872 417.3625 418.0122 0.0976 -1.0000 -1.0000 4943269 1580716204.40 151.4874 60.0031 32.0000 1.9851 1.9876 417.3844 418.0333 0.0976 -1.0000 -1.0000 4943331 1580716204.50 151.4874 60.0031 32.0000 1.9845 1.9870 417.4437 418.0931 0.0976 -1.0000 -1.0000 4943394 1580716204.60 151.4874 60.0031 32.0000 1.9844 1.9869 417.5526 418.2023 0.0976 -1.0000 -1.0000 4943472 1580716204.70 151.4874 60.0031 32.0000 1.9843 1.9868 417.5638 418.2136 0.0976 -1.0000 -1.0000 4943519 1580716204.80 151.4874 60.0031 32.0000 1.9849 1.9874 417.5474 418.1977 0.0977 -1.0000 -1.0000 4943597 1580716204.90 151.4874 60.0031 32.0000 1.9848 1.9873 417.4383 418.0872 0.0975 -1.0000 -1.0000 4943660 1580716205.00 151.4874 60.0031 32.0000 1.9857 1.9883 417.3392 417.9877 0.0974 -1.0000 -1.0000 4943722 1580716205.10 151.4874 60.0031 32.0000 1.9849 1.9875 417.3022 417.9504 0.0974 -1.0000 -1.0000 4943785 1580716205.20 151.4874 60.0031 32.0000 1.9848 1.9873 417.4387 418.0871 0.0974 -1.0000 -1.0000 4943863 1580716205.30 151.4874 60.0031 32.0000 1.9847 1.9872 417.5014 418.1500 0.0975 -1.0000 -1.0000 4943925 1580716205.40 151.4874 60.0031 32.0000 1.9849 1.9875 417.4338 418.0838 0.0977 -1.0000 -1.0000 4943988 1580716205.50 151.5058 60.0031 32.0000 1.9847 1.9872 417.4676 418.1168 0.0975 -1.0000 -1.0000 4944066 1580716205.60 151.5058 60.0031 32.0000 1.9847 1.9873 417.3363 417.9854 0.0976 -1.0000 -1.0000 4944128 1580716205.70 151.5058 60.0031 32.0000 1.9849 1.9874 417.3617 418.0108 0.0975 -1.0000 -1.0000 4944300 1580716205.80 151.5058 60.0031 32.0000 1.9848 1.9874 417.4193 418.0684 0.0975 -1.0000 -1.0000 4944363 1580716205.90 151.5058 60.0031 32.0000 1.9850 1.9876 417.5612 418.2104 0.0976 -1.0000 -1.0000 4944441 1580716206.00 151.5058 60.0031 32.0000 1.9848 1.9874 417.5194 418.1687 0.0976 -1.0000 -1.0000 4944503 1580716206.10 151.4884 60.0031 32.0000 1.9849 1.9875 417.4811 418.1312 0.0976 -1.0000 -1.0000 4944581 1580716206.20 151.4884 60.0031 32.0000 1.9853 1.9878 417.3470 417.9966 0.0977 -1.0000 -1.0000 4944769 1580716206.30 151.4884 60.0031 32.0000 1.9852 1.9878 417.3555 418.0056 0.0977 -1.0000 -1.0000 4944847 1580716206.40 151.4884 60.0031 32.0000 1.9858 1.9884 417.3591 418.0088 0.0976 -1.0000 -1.0000 4944910 1580716206.50 151.4884 60.0031 32.0000 1.9838 1.9863 417.5488 418.1991 0.0977 -1.0000 -1.0000 4944972 1580716206.60 151.5297 60.0031 32.0000 1.9838 1.9863 417.5748 418.2238 0.0975 -1.0000 -1.0000 4945035 1580716206.70 151.5399 60.0031 32.0000 1.9842 1.9867 417.5208 418.1700 0.0975 -1.0000 -1.0000 4945488 1580716206.80 151.5399 60.0031 32.0000 1.9851 1.9876 417.4622 418.1109 0.0975 -1.0000 -1.0000 4945550 1580716206.90 151.5399 60.0031 32.0000 1.9853 1.9878 417.3410 417.9896 0.0975 -1.0000 -1.0000 4945628 1580716207.00 151.5399 60.0031 32.0000 1.9851 1.9876 417.3383 417.9878 0.0976 -1.0000 -1.0000 4945691 1580716207.10 151.5399 60.0031 32.0000 1.9849 1.9874 417.3465 417.9955 0.0975 -1.0000 -1.0000 4945754 1580716207.20 151.4984 60.0031 32.0000 1.9848 1.9874 417.5461 418.1958 0.0976 -1.0000 -1.0000 4946050 1580716207.30 151.4984 60.0031 32.0000 1.9847 1.9872 417.5409 418.1905 0.0976 -1.0000 -1.0000 4946113 1580716207.40 151.4984 60.0031 32.0000 1.9848 1.9873 417.5872 418.2367 0.0976 -1.0000 -1.0000 4946175 1580716207.50 151.4984 60.0031 32.0000 1.9851 1.9876 417.4631 418.1136 0.0977 -1.0000 -1.0000 4946238 1580716207.60 151.4984 60.0031 32.0000 1.9859 1.9884 417.3606 418.0098 0.0976 -1.0000 -1.0000 4946300 1580716207.70 151.4908 60.0031 32.0000 1.9846 1.9871 417.5608 418.2099 0.0975 -1.0000 -1.0000 4946550 1580716207.80 151.4908 60.0031 32.0000 1.9839 1.9865 417.4918 418.1402 0.0975 -1.0000 -1.0000 4946613 1580716207.90 151.4908 60.0031 32.0000 1.9845 1.9870 417.5296 418.1794 0.0976 -1.0000 -1.0000 4946675 1580716208.00 151.4908 60.0031 32.0000 1.9849 1.9875 417.2751 417.9246 0.0977 -1.0000 -1.0000 4946753 1580716208.10 151.4908 60.0031 32.0000 1.9854 1.9880 417.4519 418.1010 0.0975 -1.0000 -1.0000 4946816 1580716208.20 151.5177 60.0031 32.0000 1.9843 1.9868 417.2407 417.8897 0.0976 -1.0000 -1.0000 4947050 1580716208.30 151.5582 60.0031 32.0000 1.9841 1.9867 417.4456 418.0951 0.0976 -1.0000 -1.0000 4947113 1580716208.40 151.5582 60.0031 32.0000 1.9842 1.9867 417.5867 418.2374 0.0977 -1.0000 -1.0000 4947191 1580716208.50 151.5582 60.0031 32.0000 1.9849 1.9874 417.5702 418.2196 0.0976 -1.0000 -1.0000 4947238 1580716208.60 151.5582 60.0031 32.0000 1.9843 1.9868 417.5638 418.2122 0.0974 -1.0000 -1.0000 4947316 1580716208.70 151.5582 60.0031 32.0000 1.9848 1.9874 417.3602 418.0110 0.0977 -1.0000 -1.0000 4947378 1580716208.80 151.5720 60.0031 32.0000 1.9851 1.9876 417.3433 417.9919 0.0975 -1.0000 -1.0000 4947441 1580716208.90 151.5720 60.0031 32.0000 1.9850 1.9875 417.4469 418.0966 0.0976 -1.0000 -1.0000 4947519 1580716209.00 151.5720 60.0031 32.0000 1.9845 1.9870 417.4120 418.0605 0.0975 -1.0000 -1.0000 4947581 1580716209.10 151.5720 60.0031 32.0000 1.9854 1.9879 417.4806 418.1302 0.0976 -1.0000 -1.0000 4947644 1580716209.20 151.5720 60.0031 32.0000 1.9851 1.9877 417.4227 418.0730 0.0978 -1.0000 -1.0000 4947707 1580716209.30 151.5541 60.0031 32.0000 1.9855 1.9880 417.3225 417.9722 0.0977 -1.0000 -1.0000 4947785 1580716209.40 151.5516 60.0031 32.0000 1.9851 1.9877 417.4028 418.0527 0.0977 -1.0000 -1.0000 4947847 1580716209.50 151.5516 60.0031 32.0000 1.9841 1.9867 417.5608 418.2108 0.0976 -1.0000 -1.0000 4947910 1580716209.60 151.5516 60.0031 32.0000 1.9842 1.9867 417.5676 418.2174 0.0976 -1.0000 -1.0000 4947972 1580716209.70 151.5516 60.0031 32.0000 1.9841 1.9866 417.5570 418.2062 0.0975 -1.0000 -1.0000 4948050 1580716209.80 151.5522 60.0031 32.0000 1.9843 1.9868 417.3733 418.0222 0.0976 -1.0000 -1.0000 4948566 1580716209.90 151.5574 60.0028 32.0000 1.9846 1.9872 417.3217 417.9714 0.0976 -1.0000 -1.0000 4948644 1580716210.00 151.5574 60.0028 32.0000 1.9856 1.9882 417.3469 417.9961 0.0975 -1.0000 -1.0000 4948707 1580716210.10 151.5574 60.0028 32.0000 1.9849 1.9874 417.4218 418.0704 0.0975 -1.0000 -1.0000 4948769 1580716210.20 151.5574 60.0028 32.0000 1.9836 1.9862 417.5405 418.1899 0.0976 -1.0000 -1.0000 4948831 1580716210.30 151.5574 60.0028 32.0000 1.9837 1.9863 417.5561 418.2055 0.0975 -1.0000 -1.0000 4949019 1580716210.40 151.5574 60.0028 32.0000 1.9837 1.9862 417.4411 418.0904 0.0976 -1.0000 -1.0000 4949081 1580716210.50 151.5482 60.0028 32.0000 1.9847 1.9872 417.4113 418.0610 0.0977 -1.0000 -1.0000 4949160 1580716210.60 151.5482 60.0028 32.0000 1.9849 1.9874 417.3535 418.0039 0.0978 -1.0000 -1.0000 4949238 1580716210.70 151.5482 60.0028 32.0000 1.9847 1.9873 417.4397 418.0887 0.0975 -1.0000 -1.0000 4949300 1580716210.80 151.5482 60.0028 32.0000 1.9841 1.9866 417.5562 418.2059 0.0976 -1.0000 -1.0000 4949394 1580716210.90 151.5482 60.0028 32.0000 1.9842 1.9868 417.4308 418.0799 0.0975 -1.0000 -1.0000 4949472 1580716211.00 151.5508 60.0028 32.0000 1.9850 1.9876 417.3263 417.9761 0.0977 -1.0000 -1.0000 4949535 1580716211.10 151.5652 60.0028 32.0000 1.9848 1.9874 417.3542 418.0039 0.0976 -1.0000 -1.0000 4949597 1580716211.20 151.5652 60.0028 32.0000 1.9845 1.9871 417.4550 418.1044 0.0976 -1.0000 -1.0000 4949660 1580716211.30 151.5652 60.0028 32.0000 1.9840 1.9866 417.5995 418.2493 0.0976 -1.0000 -1.0000 4949894 1580716211.40 151.5652 60.0028 32.0000 1.9840 1.9865 417.4819 418.1316 0.0976 -1.0000 -1.0000 4949957 1580716211.50 151.5652 60.0028 32.0000 1.9841 1.9866 417.4855 418.1349 0.0976 -1.0000 -1.0000 4950035 1580716211.60 151.5539 60.0028 32.0000 1.9856 1.9881 417.3531 418.0036 0.0978 -1.0000 -1.0000 4950097 1580716211.70 151.5539 60.0028 32.0000 1.9856 1.9881 417.3451 417.9953 0.0976 -1.0000 -1.0000 4950175 1580716211.80 151.5539 60.0028 32.0000 1.9846 1.9871 417.4287 418.0779 0.0976 -1.0000 -1.0000 4950238 1580716211.90 151.5539 60.0028 32.0000 1.9843 1.9869 417.4397 418.0890 0.0976 -1.0000 -1.0000 4950410 1580716212.00 151.5539 60.0028 32.0000 1.9839 1.9864 417.4128 418.0625 0.0976 -1.0000 -1.0000 4950488 1580716212.10 151.5539 60.0028 32.0000 1.9844 1.9869 417.2783 417.9274 0.0975 -1.0000 -1.0000 4950550 1580716212.20 151.5229 60.0028 32.0000 1.9846 1.9871 417.3409 417.9896 0.0975 -1.0000 -1.0000 4950613 1580716212.30 151.5229 60.0028 32.0000 1.9838 1.9863 417.3786 418.0272 0.0975 -1.0000 -1.0000 4950675 1580716212.40 151.5229 60.0028 32.0000 1.9836 1.9862 417.4538 418.1035 0.0975 -1.0000 -1.0000 4951035 1580716212.50 151.5229 60.0028 32.0000 1.9842 1.9867 417.3717 418.0215 0.0977 -1.0000 -1.0000 4951097 1580716212.60 151.5229 60.0028 32.0000 1.9844 1.9869 417.3481 417.9979 0.0976 -1.0000 -1.0000 4951175 1580716212.70 151.4932 60.0028 32.0000 1.9849 1.9874 417.3414 417.9909 0.0977 -1.0000 -1.0000 4951238 1580716212.80 151.4908 60.0028 32.0000 1.9843 1.9869 417.3246 417.9729 0.0974 -1.0000 -1.0000 4951300 1580716212.90 151.4908 60.0028 32.0000 1.9842 1.9868 417.4152 418.0637 0.0975 -1.0000 -1.0000 4951644 1580716213.00 151.4908 60.0028 32.0000 1.9844 1.9870 417.4984 418.1484 0.0977 -1.0000 -1.0000 4951707 1580716213.10 151.4908 60.0028 32.0000 1.9840 1.9865 417.5626 418.2120 0.0975 -1.0000 -1.0000 4951800 1580716213.20 151.4908 60.0028 32.0000 1.9843 1.9868 417.2999 417.9495 0.0976 -1.0000 -1.0000 4951863 1580716213.30 151.4793 60.0028 32.0000 1.9847 1.9872 417.2726 417.9211 0.0975 -1.0000 -1.0000 4951925 1580716213.40 151.4793 60.0028 32.0000 1.9844 1.9869 417.3007 417.9492 0.0975 -1.0000 -1.0000 4952144 1580716213.50 151.4793 60.0028 32.0000 1.9840 1.9866 417.4910 418.1405 0.0976 -1.0000 -1.0000 4952207 1580716213.60 151.4793 60.0028 32.0000 1.9846 1.9872 417.5343 418.1844 0.0976 -1.0000 -1.0000 4952300 1580716213.70 151.4793 60.0028 32.0000 1.9844 1.9870 417.5181 418.1677 0.0976 -1.0000 -1.0000 4952378 1580716213.80 151.4703 60.0028 32.0000 1.9843 1.9869 417.4218 418.0712 0.0976 -1.0000 -1.0000 4952441 1580716213.90 151.4703 60.0028 32.0000 1.9843 1.9869 417.2858 417.9355 0.0977 -1.0000 -1.0000 4952691 1580716214.00 151.4703 60.0028 32.0000 1.9844 1.9870 417.3728 418.0229 0.0976 -1.0000 -1.0000 4952753 1580716214.10 151.4703 60.0028 32.0000 1.9844 1.9869 417.4375 418.0866 0.0976 -1.0000 -1.0000 4952816 1580716214.20 151.4703 60.0028 32.0000 1.9839 1.9864 417.5034 418.1535 0.0976 -1.0000 -1.0000 4952878 1580716214.30 151.4717 60.0028 32.0000 1.9840 1.9865 417.3510 418.0010 0.0977 -1.0000 -1.0000 4952956 1580716214.40 151.4736 60.0028 32.0000 1.9847 1.9872 417.2657 417.9155 0.0977 -1.0000 -1.0000 4953144 1580716214.50 151.4736 60.0028 32.0000 1.9845 1.9870 417.4717 418.1217 0.0977 -1.0000 -1.0000 4953206 1580716214.60 151.4736 60.0028 32.0000 1.9844 1.9869 417.5226 418.1716 0.0974 -1.0000 -1.0000 4953285 1580716214.70 151.4736 60.0028 32.0000 1.9845 1.9870 417.6194 418.2697 0.0977 -1.0000 -1.0000 4953347 1580716214.80 151.4736 60.0028 32.0000 1.9848 1.9873 417.5454 418.1955 0.0977 -1.0000 -1.0000 4953410 1580716214.90 151.4644 60.0033 32.0000 1.9847 1.9872 417.4580 418.1077 0.0976 -1.0000 -1.0000 4953613 1580716215.00 151.4644 60.0033 32.0000 1.9857 1.9882 417.4283 418.0778 0.0976 -1.0000 -1.0000 4953675 1580716215.10 151.4644 60.0033 32.0000 1.9849 1.9874 417.3394 417.9889 0.0976 -1.0000 -1.0000 4953738 1580716215.20 151.4644 60.0033 32.0000 1.9843 1.9869 417.4654 418.1156 0.0977 -1.0000 -1.0000 4953816 1580716215.30 151.4644 60.0033 32.0000 1.9847 1.9873 417.5139 418.1645 0.0977 -1.0000 -1.0000 4953878 1580716215.40 151.4384 60.0033 32.0000 1.9843 1.9868 417.5767 418.2272 0.0977 -1.0000 -1.0000 4953941 1580716215.50 151.4347 60.0033 32.0000 1.9846 1.9871 417.4580 418.1084 0.0977 -1.0000 -1.0000 4954081 1580716215.60 151.4347 60.0033 32.0000 1.9843 1.9869 417.3184 417.9686 0.0977 -1.0000 -1.0000 4954144 1580716215.70 151.4347 60.0033 32.0000 1.9845 1.9871 417.3545 418.0048 0.0978 -1.0000 -1.0000 4954222 1580716215.80 151.4347 60.0033 32.0000 1.9846 1.9872 417.5425 418.1928 0.0977 -1.0000 -1.0000 4954285 1580716215.90 151.4485 60.0033 32.0000 1.9842 1.9867 417.5864 418.2370 0.0978 -1.0000 -1.0000 4954347 1580716216.00 151.4768 60.0033 32.0000 1.9843 1.9869 417.5765 418.2274 0.0977 -1.0000 -1.0000 4954675 1580716216.10 151.4768 60.0033 32.0000 1.9845 1.9870 417.5805 418.2317 0.0978 -1.0000 -1.0000 4954738 1580716216.20 151.4768 60.0033 32.0000 1.9845 1.9870 417.5027 418.1531 0.0977 -1.0000 -1.0000 4954800 1580716216.30 151.4768 60.0033 32.0000 1.9855 1.9880 417.3532 418.0033 0.0977 -1.0000 -1.0000 4954863 1580716216.40 151.4768 60.0033 32.0000 1.9845 1.9871 417.3846 418.0363 0.0978 -1.0000 -1.0000 4954925 1580716216.50 151.4603 60.0033 32.0000 1.9839 1.9865 417.5354 418.1850 0.0977 -1.0000 -1.0000 4955410 1580716216.60 151.4603 60.0033 32.0000 1.9859 1.9884 417.4596 418.1103 0.0978 -1.0000 -1.0000 4955488 1580716216.70 151.4603 60.0033 32.0000 1.9852 1.9877 417.3660 418.0160 0.0977 -1.0000 -1.0000 4955550 1580716216.80 151.4603 60.0033 32.0000 1.9850 1.9876 417.3154 417.9650 0.0977 -1.0000 -1.0000 4955613 1580716216.90 151.4603 60.0033 32.0000 1.9844 1.9870 417.4642 418.1146 0.0977 -1.0000 -1.0000 4955691 1580716217.00 151.4802 60.0033 32.0000 1.9843 1.9869 417.5714 418.2222 0.0978 -1.0000 -1.0000 4955847 1580716217.10 151.4857 60.0033 32.0000 1.9843 1.9868 417.5632 418.2139 0.0977 -1.0000 -1.0000 4955910 1580716217.20 151.4857 60.0033 32.0000 1.9847 1.9872 417.5337 418.1846 0.0978 -1.0000 -1.0000 4955972 1580716217.30 151.4857 60.0033 32.0000 1.9854 1.9879 417.3554 418.0068 0.0979 -1.0000 -1.0000 4956035 1580716217.40 151.4857 60.0033 32.0000 1.9857 1.9882 417.3683 418.0191 0.0978 -1.0000 -1.0000 4956097 1580716217.50 151.4857 60.0033 32.0000 1.9846 1.9871 417.3232 417.9745 0.0980 -1.0000 -1.0000 4956331 1580716217.60 151.4626 60.0033 32.0000 1.9846 1.9872 417.3212 417.9721 0.0978 -1.0000 -1.0000 4956394 1580716217.70 151.4626 60.0033 32.0000 1.9839 1.9864 417.5378 418.1885 0.0977 -1.0000 -1.0000 4956472 1580716217.80 151.4626 60.0033 32.0000 1.9847 1.9872 417.5659 418.2170 0.0978 -1.0000 -1.0000 4956535 1580716217.90 151.4626 60.0033 32.0000 1.9849 1.9874 417.4966 418.1480 0.0979 -1.0000 -1.0000 4956597 1580716218.00 151.4626 60.0033 32.0000 1.9845 1.9870 417.3298 417.9814 0.0979 -1.0000 -1.0000 4956831 1580716218.10 151.4977 60.0033 32.0000 1.9852 1.9878 417.3485 417.9997 0.0979 -1.0000 -1.0000 4956894 1580716218.20 151.4977 60.0033 32.0000 1.9851 1.9876 417.4223 418.0720 0.0977 -1.0000 -1.0000 4956956 1580716218.30 151.4977 60.0033 32.0000 1.9846 1.9871 417.5470 418.1979 0.0978 -1.0000 -1.0000 4957035 1580716218.40 151.4977 60.0033 32.0000 1.9852 1.9877 417.5441 418.1955 0.0979 -1.0000 -1.0000 4957097 1580716218.50 151.4977 60.0033 32.0000 1.9844 1.9869 417.4170 418.0684 0.0979 -1.0000 -1.0000 4957160 1580716218.60 151.4958 60.0033 32.0000 1.9851 1.9876 417.3519 418.0031 0.0978 -1.0000 -1.0000 4957238 1580716218.70 151.4669 60.0033 32.0000 1.9854 1.9880 417.2908 417.9422 0.0979 -1.0000 -1.0000 4957300 1580716218.80 151.4669 60.0033 32.0000 1.9846 1.9872 417.5096 418.1613 0.0979 -1.0000 -1.0000 4957347 1580716218.90 151.4669 60.0033 32.0000 1.9845 1.9871 417.5567 418.2080 0.0978 -1.0000 -1.0000 4957425 1580716219.00 151.4669 60.0033 32.0000 1.9846 1.9872 417.3638 418.0144 0.0978 -1.0000 -1.0000 4957488 1580716219.10 151.4669 60.0033 32.0000 1.9853 1.9878 417.3933 418.0449 0.0979 -1.0000 -1.0000 4957550 1580716219.20 151.4560 60.0033 32.0000 1.9855 1.9880 417.3756 418.0262 0.0978 -1.0000 -1.0000 4957628 1580716219.30 151.4560 60.0033 32.0000 1.9856 1.9881 417.5459 418.1968 0.0977 -1.0000 -1.0000 4957691 1580716219.40 151.4560 60.0033 32.0000 1.9850 1.9875 417.6060 418.2579 0.0979 -1.0000 -1.0000 4957754 1580716219.50 151.4560 60.0033 32.0000 1.9847 1.9873 417.4871 418.1392 0.0980 -1.0000 -1.0000 4957831 1580716219.60 151.4560 60.0033 32.0000 1.9850 1.9876 417.3293 417.9804 0.0978 -1.0000 -1.0000 4958097 1580716219.70 151.4725 60.0028 32.0000 1.9848 1.9873 417.2715 417.9229 0.0979 -1.0000 -1.0000 4958160 1580716219.80 151.4766 60.0026 32.0000 1.9840 1.9866 417.3688 418.0198 0.0978 -1.0000 -1.0000 4958222 1580716219.90 151.4766 60.0026 32.0000 1.9842 1.9867 417.4471 418.0981 0.0978 -1.0000 -1.0000 4958285 1580716220.00 151.4766 60.0026 32.0000 1.9838 1.9863 417.4790 418.1315 0.0980 -1.0000 -1.0000 4958363 1580716220.10 151.4766 60.0026 32.0000 1.9843 1.9868 417.3720 418.0228 0.0978 -1.0000 -1.0000 4958800 1580716220.20 151.4766 60.0026 32.0000 1.9840 1.9866 417.3166 417.9682 0.0981 -1.0000 -1.0000 4958863 1580716220.30 151.4730 60.0026 32.0000 1.9844 1.9869 417.3417 417.9922 0.0977 -1.0000 -1.0000 4958941 1580716220.40 151.4730 60.0026 32.0000 1.9837 1.9862 417.4182 418.0692 0.0979 -1.0000 -1.0000 4959004 1580716220.50 151.4730 60.0026 32.0000 1.9832 1.9858 417.5307 418.1820 0.0978 -1.0000 -1.0000 4959066 1580716220.60 151.4730 60.0026 32.0000 1.9841 1.9866 417.5908 418.2422 0.0979 -1.0000 -1.0000 4959347 1580716220.70 151.4730 60.0026 32.0000 1.9848 1.9874 417.3355 417.9870 0.0979 -1.0000 -1.0000 4959410 1580716220.80 151.4839 60.0026 32.0000 1.9852 1.9878 417.2841 417.9352 0.0978 -1.0000 -1.0000 4959472 1580716220.90 151.4865 60.0026 32.0000 1.9846 1.9872 417.3018 417.9526 0.0979 -1.0000 -1.0000 4959550 1580716221.00 151.4865 60.0026 32.0000 1.9842 1.9868 417.3602 418.0118 0.0979 -1.0000 -1.0000 4959613 1580716221.10 151.4865 60.0026 32.0000 1.9832 1.9858 417.4219 418.0731 0.0978 -1.0000 -1.0000 4959847 1580716221.20 151.4865 60.0026 32.0000 1.9842 1.9867 417.5458 418.1971 0.0979 -1.0000 -1.0000 4959910 1580716221.30 151.4865 60.0026 32.0000 1.9844 1.9870 417.3790 418.0309 0.0980 -1.0000 -1.0000 4959972 1580716221.40 151.4994 60.0026 32.0000 1.9845 1.9871 417.3134 417.9652 0.0980 -1.0000 -1.0000 5000035 1580716221.50 151.4994 60.0026 32.0000 1.9840 1.9866 417.4538 418.1044 0.0977 -1.0000 -1.0000 5000113 1580716221.60 151.4994 60.0026 32.0000 1.9833 1.9858 417.4932 418.1443 0.0979 -1.0000 -1.0000 5000175 1580716221.70 151.4994 60.0026 32.0000 1.9836 1.9861 417.5304 418.1831 0.0981 -1.0000 -1.0000 5000316 1580716221.80 151.4994 60.0026 32.0000 1.9842 1.9867 417.4095 418.0604 0.0978 -1.0000 -1.0000 5000378 1580716221.90 151.4931 60.0026 32.0000 1.9839 1.9865 417.2909 417.9418 0.0978 -1.0000 -1.0000 5000441 1580716222.00 151.4922 60.0026 32.0000 1.9846 1.9871 417.2962 417.9474 0.0979 -1.0000 -1.0000 5000503 1580716222.10 151.4922 60.0026 32.0000 1.9838 1.9864 417.3584 418.0110 0.0980 -1.0000 -1.0000 5000566 1580716222.20 151.4922 60.0026 32.0000 1.9833 1.9858 417.5335 418.1856 0.0979 -1.0000 -1.0000 5000831 1580716222.30 151.4922 60.0026 32.0000 1.9835 1.9860 417.4322 418.0845 0.0981 -1.0000 -1.0000 5000910 1580716222.40 151.4900 60.0026 32.0000 1.9837 1.9863 417.3339 417.9854 0.0978 -1.0000 -1.0000 5000972 1580716222.50 151.4501 60.0026 32.0000 1.9838 1.9864 417.2353 417.8853 0.0978 -1.0000 -1.0000 5001035 1580716222.60 151.4501 60.0026 32.0000 1.9838 1.9863 417.2809 417.9320 0.0979 -1.0000 -1.0000 5001097 1580716222.70 151.4501 60.0026 32.0000 1.9830 1.9856 417.3239 417.9753 0.0979 -1.0000 -1.0000 5001331 1580716222.80 151.4501 60.0026 32.0000 1.9836 1.9862 417.4359 418.0865 0.0977 -1.0000 -1.0000 5001394 1580716222.90 151.4501 60.0026 32.0000 1.9847 1.9872 417.4262 418.0774 0.0979 -1.0000 -1.0000 5001472 1580716223.00 151.4952 60.0026 32.0000 1.9844 1.9869 417.2731 417.9231 0.0977 -1.0000 -1.0000 5001535 1580716223.10 151.4952 60.0026 32.0000 1.9838 1.9864 417.3008 417.9508 0.0977 -1.0000 -1.0000 5001597 1580716223.20 151.4952 60.0026 32.0000 1.9839 1.9865 417.2429 417.8936 0.0979 -1.0000 -1.0000 5001800 1580716223.30 151.4952 60.0026 32.0000 1.9834 1.9859 417.4331 418.0843 0.0978 -1.0000 -1.0000 5001863 1580716223.40 151.4952 60.0026 32.0000 1.9832 1.9858 417.5465 418.1974 0.0978 -1.0000 -1.0000 5001925 1580716223.50 151.4796 60.0026 32.0000 1.9840 1.9866 417.4249 418.0761 0.0979 -1.0000 -1.0000 5002003 1580716223.60 151.4702 60.0026 32.0000 1.9840 1.9865 417.2865 417.9377 0.0979 -1.0000 -1.0000 5002066 1580716223.70 151.4702 60.0026 32.0000 1.9836 1.9861 417.2746 417.9260 0.0979 -1.0000 -1.0000 5002566 1580716223.80 151.4702 60.0026 32.0000 1.9838 1.9863 417.3786 418.0300 0.0980 -1.0000 -1.0000 5002628 1580716223.90 151.4702 60.0026 32.0000 1.9839 1.9865 417.4528 418.1040 0.0978 -1.0000 -1.0000 5002691 1580716224.00 151.4702 60.0026 32.0000 1.9837 1.9863 417.4447 418.0956 0.0978 -1.0000 -1.0000 5002769 1580716224.10 151.4636 60.0026 32.0000 1.9833 1.9859 417.3947 418.0460 0.0979 -1.0000 -1.0000 5002831 1580716224.20 151.4636 60.0026 32.0000 1.9838 1.9863 417.2885 417.9398 0.0978 -1.0000 -1.0000 5003050 1580716224.30 151.4636 60.0026 32.0000 1.9846 1.9871 417.2068 417.8574 0.0979 -1.0000 -1.0000 5003128 1580716224.40 151.4636 60.0026 32.0000 1.9833 1.9859 417.4313 418.0822 0.0977 -1.0000 -1.0000 5003191 1580716224.50 151.4636 60.0026 32.0000 1.9829 1.9854 417.5082 418.1596 0.0979 -1.0000 -1.0000 5003254 1580716224.60 151.4802 60.0030 32.0000 1.9833 1.9859 417.5197 418.1713 0.0979 -1.0000 -1.0000 5003331 1580716224.70 151.4821 60.0030 32.0000 1.9843 1.9868 417.4545 418.1069 0.0981 -1.0000 -1.0000 5003550 1580716224.80 151.4821 60.0030 32.0000 1.9838 1.9864 417.2819 417.9337 0.0979 -1.0000 -1.0000 5003613 1580716224.90 151.4821 60.0030 32.0000 1.9839 1.9864 417.3230 417.9738 0.0979 -1.0000 -1.0000 5003691 1580716225.00 151.4821 60.0030 32.0000 1.9839 1.9864 417.3876 418.0393 0.0979 -1.0000 -1.0000 5003754 1580716225.10 151.4816 60.0030 32.0000 1.9833 1.9858 417.4737 418.1267 0.0981 -1.0000 -1.0000 5003816 1580716225.20 151.4762 60.0030 32.0000 1.9834 1.9860 417.4947 418.1467 0.0979 -1.0000 -1.0000 5003894 1580716225.30 151.4762 60.0030 32.0000 1.9839 1.9864 417.3850 418.0365 0.0979 -1.0000 -1.0000 5004066 1580716225.40 151.4762 60.0030 32.0000 1.9843 1.9868 417.3308 417.9822 0.0979 -1.0000 -1.0000 5004128 1580716225.50 151.4762 60.0030 32.0000 1.9848 1.9874 417.3936 418.0453 0.0979 -1.0000 -1.0000 5004191 1580716225.60 151.4762 60.0030 32.0000 1.9837 1.9863 417.4591 418.1110 0.0980 -1.0000 -1.0000 5004254 1580716225.70 151.4528 60.0030 32.0000 1.9838 1.9863 417.4579 418.1107 0.0981 -1.0000 -1.0000 5004331 1580716225.80 151.4501 60.0030 32.0000 1.9843 1.9869 417.5064 418.1587 0.0980 -1.0000 -1.0000 5004566 1580716225.90 151.4501 60.0030 32.0000 1.9840 1.9866 417.3642 418.0168 0.0981 -1.0000 -1.0000 5004628 1580716226.00 151.4501 60.0030 32.0000 1.9846 1.9871 417.3167 417.9672 0.0978 -1.0000 -1.0000 5004706 1580716226.10 151.4501 60.0030 32.0000 1.9849 1.9875 417.3518 418.0032 0.0979 -1.0000 -1.0000 5004753 1580716226.20 151.4501 60.0030 32.0000 1.9846 1.9871 417.4245 418.0760 0.0979 -1.0000 -1.0000 5004816 1580716226.30 151.5228 60.0030 32.0000 1.9839 1.9865 417.5193 418.1709 0.0979 -1.0000 -1.0000 5005081 1580716226.40 151.5228 60.0030 32.0000 1.9835 1.9861 417.5367 418.1884 0.0979 -1.0000 -1.0000 5005144 1580716226.50 151.5228 60.0030 32.0000 1.9840 1.9866 417.5141 418.1665 0.0980 -1.0000 -1.0000 5005206 1580716226.60 151.5228 60.0030 32.0000 1.9847 1.9873 417.5063 418.1586 0.0979 -1.0000 -1.0000 5005285 1580716226.70 151.5228 60.0030 32.0000 1.9844 1.9869 417.3438 417.9954 0.0980 -1.0000 -1.0000 5005347 1580716226.80 151.4958 60.0030 32.0000 1.9845 1.9870 417.3584 418.0107 0.0980 -1.0000 -1.0000 5006331 1580716226.90 151.4958 60.0030 32.0000 1.9837 1.9863 417.5852 418.2375 0.0980 -1.0000 -1.0000 5006410 1580716227.00 151.4958 60.0030 32.0000 1.9847 1.9873 417.5057 418.1584 0.0980 -1.0000 -1.0000 5006472 1580716227.10 151.4958 60.0030 32.0000 1.9845 1.9870 417.5127 418.1654 0.0981 -1.0000 -1.0000 5006535 1580716227.20 151.4958 60.0030 32.0000 1.9849 1.9874 417.3825 418.0346 0.0980 -1.0000 -1.0000 5006613 1580716227.30 151.4958 60.0030 32.0000 1.9853 1.9878 417.2933 417.9444 0.0978 -1.0000 -1.0000 5006675 1580716227.40 151.5382 60.0030 32.0000 1.9853 1.9878 417.4445 418.0972 0.0981 -1.0000 -1.0000 5006753 1580716227.50 151.5382 60.0030 32.0000 1.9849 1.9874 417.5636 418.2157 0.0979 -1.0000 -1.0000 5006831 1580716227.60 151.5382 60.0030 32.0000 1.9845 1.9870 417.5720 418.2241 0.0980 -1.0000 -1.0000 5006894 1580716227.70 151.5382 60.0030 32.0000 1.9844 1.9869 417.4662 418.1190 0.0981 -1.0000 -1.0000 5006972 1580716227.80 151.5382 60.0030 32.0000 1.9853 1.9879 417.1922 417.8447 0.0980 -1.0000 -1.0000 5007035 1580716227.90 151.4908 60.0030 32.0000 1.9852 1.9878 417.2929 417.9447 0.0980 -1.0000 -1.0000 5007097 1580716228.00 151.4908 60.0030 32.0000 1.9848 1.9874 417.3369 417.9892 0.0980 -1.0000 -1.0000 5007160 1580716228.10 151.4908 60.0030 32.0000 1.9843 1.9868 417.4710 418.1237 0.0981 -1.0000 -1.0000 5007222 1580716228.20 151.4908 60.0030 32.0000 1.9845 1.9870 417.5707 418.2243 0.0982 -1.0000 -1.0000 5007285 1580716228.30 151.4908 60.0030 32.0000 1.9846 1.9872 417.4923 418.1459 0.0982 -1.0000 -1.0000 5007363 1580716228.40 151.4846 60.0030 32.0000 1.9851 1.9877 417.4654 418.1186 0.0981 -1.0000 -1.0000 5007441 1580716228.50 151.4766 60.0030 32.0000 1.9864 1.9890 417.3939 418.0464 0.0981 -1.0000 -1.0000 5007488 1580716228.60 151.4766 60.0030 32.0000 1.9847 1.9872 417.2941 417.9463 0.0980 -1.0000 -1.0000 5007566 1580716228.70 151.4766 60.0030 32.0000 1.9846 1.9872 417.4445 418.0967 0.0981 -1.0000 -1.0000 5007628 1580716228.80 151.4766 60.0030 32.0000 1.9852 1.9878 417.5188 418.1717 0.0981 -1.0000 -1.0000 5007691 1580716228.90 151.4872 60.0030 32.0000 1.9848 1.9874 417.4729 418.1254 0.0980 -1.0000 -1.0000 5007769 1580716229.00 151.4872 60.0030 32.0000 1.9851 1.9877 417.4263 418.0793 0.0982 -1.0000 -1.0000 5007831 1580716229.10 151.4872 60.0030 32.0000 1.9853 1.9879 417.3475 418.0006 0.0981 -1.0000 -1.0000 5007894 1580716229.20 151.4872 60.0030 32.0000 1.9847 1.9872 417.4457 418.0977 0.0980 -1.0000 -1.0000 5007956 1580716229.30 151.4872 60.0030 32.0000 1.9844 1.9869 417.3751 418.0285 0.0982 -1.0000 -1.0000 5008019 1580716229.40 151.4872 60.0030 32.0000 1.9848 1.9874 417.5183 418.1716 0.0981 -1.0000 -1.0000 5008081 1580716229.50 151.4876 60.0030 32.0000 1.9840 1.9866 417.4663 418.1193 0.0981 -1.0000 -1.0000 5008160 1580716229.60 151.4886 60.0030 32.0000 1.9847 1.9873 417.5638 418.2171 0.0982 -1.0000 -1.0000 5008222 1580716229.70 151.4886 60.0030 32.0000 1.9845 1.9871 417.5556 418.2089 0.0981 -1.0000 -1.0000 5008300 1580716229.80 151.4886 60.0030 32.0000 1.9852 1.9878 417.4147 418.0669 0.0981 -1.0000 -1.0000 5008363 1580716229.90 151.4886 60.0030 32.0000 1.9853 1.9879 417.4141 418.0675 0.0982 -1.0000 -1.0000 5008754 1580716230.00 151.4886 60.0030 32.0000 1.9848 1.9873 417.4364 418.0893 0.0981 -1.0000 -1.0000 5008816 1580716230.10 151.4964 60.0029 32.0000 1.9845 1.9871 417.5301 418.1840 0.0982 -1.0000 -1.0000 5008878 1580716230.20 151.5005 60.0029 32.0000 1.9842 1.9867 417.6111 418.2653 0.0983 -1.0000 -1.0000 5008956 1580716230.30 151.5005 60.0029 32.0000 1.9842 1.9867 417.6420 418.2956 0.0982 -1.0000 -1.0000 5009035 1580716230.40 151.5005 60.0029 32.0000 1.9848 1.9874 417.5283 418.1815 0.0981 -1.0000 -1.0000 5009269 1580716230.50 151.5005 60.0029 32.0000 1.9852 1.9878 417.5282 418.1816 0.0982 -1.0000 -1.0000 5009331 1580716230.60 151.5005 60.0029 32.0000 1.9850 1.9875 417.3983 418.0519 0.0982 -1.0000 -1.0000 5009410 1580716230.70 151.5005 60.0029 32.0000 1.9859 1.9884 417.4241 418.0768 0.0981 -1.0000 -1.0000 5009472 1580716230.80 151.5196 60.0029 32.0000 1.9843 1.9869 417.4531 418.1076 0.0983 -1.0000 -1.0000 5009535 1580716230.90 151.5196 60.0029 32.0000 1.9840 1.9865 417.5371 418.1901 0.0982 -1.0000 -1.0000 5009847 1580716231.00 151.5196 60.0029 32.0000 1.9846 1.9871 417.5870 418.2395 0.0980 -1.0000 -1.0000 5009910 1580716231.10 151.5196 60.0029 32.0000 1.9851 1.9877 417.4632 418.1168 0.0982 -1.0000 -1.0000 5009972 1580716231.20 151.5196 60.0029 32.0000 1.9853 1.9878 417.3784 418.0314 0.0982 -1.0000 -1.0000 5010050 1580716231.30 151.5196 60.0029 32.0000 1.9857 1.9883 417.4468 418.1004 0.0982 -1.0000 -1.0000 5010113 1580716231.40 151.5372 60.0029 32.0000 1.9844 1.9870 417.4662 418.1182 0.0980 -1.0000 -1.0000 5010300 1580716231.50 151.5372 60.0029 32.0000 1.9847 1.9873 417.5735 418.2267 0.0981 -1.0000 -1.0000 5010363 1580716231.60 151.5372 60.0029 32.0000 1.9859 1.9884 417.5400 418.1935 0.0982 -1.0000 -1.0000 5010441 1580716231.70 151.5372 60.0029 32.0000 1.9856 1.9881 417.4881 418.1406 0.0980 -1.0000 -1.0000 5010503 1580716231.80 151.5372 60.0029 32.0000 1.9852 1.9878 417.3347 417.9873 0.0981 -1.0000 -1.0000 5010566 1580716231.90 151.5053 60.0029 32.0000 1.9853 1.9879 417.3488 418.0018 0.0982 -1.0000 -1.0000 5010816 1580716232.00 151.5053 60.0029 32.0000 1.9850 1.9875 417.4322 418.0858 0.0981 -1.0000 -1.0000 5010894 1580716232.10 151.5053 60.0029 32.0000 1.9849 1.9875 417.4759 418.1282 0.0980 -1.0000 -1.0000 5010956 1580716232.20 151.5053 60.0029 32.0000 1.9850 1.9875 417.5722 418.2258 0.0982 -1.0000 -1.0000 5011019 1580716232.30 151.5053 60.0029 32.0000 1.9846 1.9872 417.5014 418.1548 0.0981 -1.0000 -1.0000 5011097 1580716232.40 151.5053 60.0029 32.0000 1.9862 1.9888 417.3652 418.0176 0.0980 -1.0000 -1.0000 5011160 1580716232.50 151.4889 60.0029 32.0000 1.9854 1.9879 417.4030 418.0553 0.0982 -1.0000 -1.0000 5011331 1580716232.60 151.4889 60.0029 32.0000 1.9848 1.9873 417.5356 418.1887 0.0981 -1.0000 -1.0000 5011425 1580716232.70 151.4889 60.0029 32.0000 1.9848 1.9874 417.5320 418.1849 0.0981 -1.0000 -1.0000 5011488 1580716232.80 151.4889 60.0029 32.0000 1.9853 1.9878 417.5372 418.1909 0.0982 -1.0000 -1.0000 5011550 1580716232.90 151.4889 60.0029 32.0000 1.9855 1.9881 417.3363 417.9898 0.0982 -1.0000 -1.0000 5011613 1580716233.00 151.4889 60.0029 32.0000 1.9843 1.9868 417.3404 417.9931 0.0980 -1.0000 -1.0000 5011675 1580716233.10 151.4498 60.0029 32.0000 1.9849 1.9875 417.3487 418.0021 0.0983 -1.0000 -1.0000 5011738 1580716233.20 151.4498 60.0029 32.0000 1.9848 1.9873 417.3780 418.0304 0.0981 -1.0000 -1.0000 5011816 1580716233.30 151.4498 60.0029 32.0000 1.9844 1.9869 417.4402 418.0930 0.0981 -1.0000 -1.0000 5011878 1580716233.40 151.4498 60.0029 32.0000 1.9858 1.9883 417.3475 417.9998 0.0980 -1.0000 -1.0000 5011941 1580716233.50 151.4498 60.0029 32.0000 1.9855 1.9881 417.3915 418.0444 0.0981 -1.0000 -1.0000 5012300 1580716233.60 151.5613 60.0029 32.0000 1.9854 1.9879 417.3598 418.0132 0.0982 -1.0000 -1.0000 5012363 1580716233.70 151.5713 60.0029 32.0000 1.9847 1.9873 417.5198 418.1731 0.0981 -1.0000 -1.0000 5012441 1580716233.80 151.5713 60.0029 32.0000 1.9843 1.9868 417.5357 418.1888 0.0981 -1.0000 -1.0000 5012503 1580716233.90 151.5713 60.0029 32.0000 1.9850 1.9876 417.4957 418.1485 0.0981 -1.0000 -1.0000 5012566 1580716234.00 151.5713 60.0029 32.0000 1.9853 1.9878 417.4431 418.0962 0.0981 -1.0000 -1.0000 5012800 1580716234.10 151.5713 60.0029 32.0000 1.9860 1.9886 417.3339 417.9870 0.0982 -1.0000 -1.0000 5012863 1580716234.20 151.4946 60.0029 32.0000 1.9847 1.9873 417.3272 417.9803 0.0982 -1.0000 -1.0000 5012925 1580716234.30 151.4946 60.0029 32.0000 1.9847 1.9872 417.4051 418.0582 0.0981 -1.0000 -1.0000 5013003 1580716234.40 151.4946 60.0029 32.0000 1.9851 1.9877 417.5560 418.2094 0.0982 -1.0000 -1.0000 5013066 1580716234.50 151.4946 60.0029 32.0000 1.9852 1.9877 417.4726 418.1261 0.0982 -1.0000 -1.0000 5013300 1580716234.60 151.4946 60.0029 32.0000 1.9856 1.9882 417.3236 417.9767 0.0982 -1.0000 -1.0000 5013378 1580716234.70 151.5671 60.0027 32.0000 1.9854 1.9880 417.3934 418.0468 0.0982 -1.0000 -1.0000 5013441 1580716234.80 151.5671 60.0027 32.0000 1.9852 1.9878 417.6136 418.2672 0.0982 -1.0000 -1.0000 5013504 1580716234.90 151.5671 60.0027 32.0000 1.9848 1.9874 417.5887 418.2420 0.0981 -1.0000 -1.0000 5013566 1580716235.00 151.5671 60.0027 32.0000 1.9850 1.9876 417.5438 418.1965 0.0981 -1.0000 -1.0000 5013816 1580716235.10 151.5671 60.0027 32.0000 1.9851 1.9877 417.4293 418.0826 0.0982 -1.0000 -1.0000 5013863 1580716235.20 151.5671 60.0027 32.0000 1.9856 1.9882 417.3903 418.0438 0.0982 -1.0000 -1.0000 5013941 1580716235.30 151.4835 60.0027 32.0000 1.9849 1.9875 417.4222 418.0744 0.0980 -1.0000 -1.0000 5014004 1580716235.40 151.4835 60.0027 32.0000 1.9840 1.9866 417.4500 418.1034 0.0982 -1.0000 -1.0000 5014066 1580716235.50 151.4835 60.0027 32.0000 1.9837 1.9863 417.5639 418.2171 0.0981 -1.0000 -1.0000 5014144 1580716235.60 151.4835 60.0027 32.0000 1.9845 1.9871 417.4207 418.0746 0.0983 -1.0000 -1.0000 5014425 1580716235.70 151.4835 60.0027 32.0000 1.9849 1.9875 417.3641 418.0174 0.0981 -1.0000 -1.0000 5014503 1580716235.80 151.4835 60.0027 32.0000 1.9849 1.9875 417.3632 418.0161 0.0982 -1.0000 -1.0000 5014566 1580716235.90 151.4512 60.0027 32.0000 1.9851 1.9877 417.3919 418.0455 0.0982 -1.0000 -1.0000 5014628 1580716236.00 151.4401 60.0027 32.0000 1.9843 1.9868 417.5215 418.1746 0.0982 -1.0000 -1.0000 5014706 1580716236.10 151.4401 60.0027 32.0000 1.9838 1.9864 417.4576 418.1102 0.0980 -1.0000 -1.0000 5014956 1580716236.20 151.4401 60.0027 32.0000 1.9843 1.9868 417.5762 418.2291 0.0981 -1.0000 -1.0000 5015019 1580716236.30 151.4401 60.0027 32.0000 1.9852 1.9878 417.4869 418.1404 0.0982 -1.0000 -1.0000 5015097 1580716236.40 151.4401 60.0027 32.0000 1.9847 1.9873 417.3893 418.0426 0.0982 -1.0000 -1.0000 5015160 1580716236.50 151.5110 60.0027 32.0000 1.9850 1.9876 417.3564 418.0090 0.0981 -1.0000 -1.0000 5015222 1580716236.60 151.5110 60.0027 32.0000 1.9851 1.9876 417.3609 418.0139 0.0981 -1.0000 -1.0000 5015472 1580716236.70 151.5110 60.0027 32.0000 1.9845 1.9871 417.5280 418.1810 0.0981 -1.0000 -1.0000 5015535 1580716236.80 151.5110 60.0027 32.0000 1.9841 1.9867 417.5159 418.1682 0.0980 -1.0000 -1.0000 5015597 1580716236.90 151.5110 60.0027 32.0000 1.9848 1.9874 417.3871 418.0406 0.0982 -1.0000 -1.0000 5015675 1580716237.00 151.5047 60.0027 32.0000 1.9851 1.9877 417.3194 417.9719 0.0980 -1.0000 -1.0000 5015738 1580716237.10 151.5047 60.0027 32.0000 1.9844 1.9870 417.3967 418.0495 0.0981 -1.0000 -1.0000 5015910 1580716237.20 151.5047 60.0027 32.0000 1.9839 1.9865 417.5472 418.2004 0.0981 -1.0000 -1.0000 5015988 1580716237.30 151.5047 60.0027 32.0000 1.9844 1.9869 417.5011 418.1539 0.0981 -1.0000 -1.0000 5016050 1580716237.40 151.5047 60.0027 32.0000 1.9841 1.9867 417.4797 418.1319 0.0980 -1.0000 -1.0000 5016113 1580716237.50 151.5070 60.0027 32.0000 1.9848 1.9873 417.4074 418.0594 0.0979 -1.0000 -1.0000 5016175 1580716237.60 151.5291 60.0027 32.0000 1.9847 1.9872 417.3685 418.0208 0.0981 -1.0000 -1.0000 5016425 1580716237.70 151.5291 60.0027 32.0000 1.9840 1.9866 417.4743 418.1268 0.0980 -1.0000 -1.0000 5016488 1580716237.80 151.5291 60.0027 32.0000 1.9840 1.9865 417.4751 418.1272 0.0980 -1.0000 -1.0000 5016566 1580716237.90 151.5291 60.0027 32.0000 1.9851 1.9877 417.4772 418.1304 0.0981 -1.0000 -1.0000 5016613 1580716238.00 151.5291 60.0027 32.0000 1.9848 1.9874 417.4848 418.1380 0.0981 -1.0000 -1.0000 5016691 1580716238.10 151.5291 60.0027 32.0000 1.9849 1.9874 417.3361 417.9890 0.0981 -1.0000 -1.0000 5016894 1580716238.20 151.5439 60.0027 32.0000 1.9850 1.9876 417.4371 418.0899 0.0981 -1.0000 -1.0000 5016956 1580716238.30 151.5439 60.0027 32.0000 1.9839 1.9864 417.5737 418.2262 0.0980 -1.0000 -1.0000 5017035 1580716238.40 151.5439 60.0027 32.0000 1.9838 1.9864 417.5406 418.1936 0.0981 -1.0000 -1.0000 5017097 1580716238.50 151.5439 60.0027 32.0000 1.9835 1.9860 417.5697 418.2224 0.0980 -1.0000 -1.0000 5017160 1580716238.60 151.5439 60.0027 32.0000 1.9838 1.9863 417.4736 418.1263 0.0981 -1.0000 -1.0000 5017238 1580716238.70 151.5238 60.0027 32.0000 1.9844 1.9870 417.4431 418.0962 0.0981 -1.0000 -1.0000 5017722 1580716238.80 151.5238 60.0027 32.0000 1.9846 1.9871 417.3873 418.0399 0.0980 -1.0000 -1.0000 5017785 1580716238.90 151.5238 60.0027 32.0000 1.9848 1.9874 417.4281 418.0800 0.0980 -1.0000 -1.0000 5017863 1580716239.00 151.5238 60.0027 32.0000 1.9845 1.9871 417.5771 418.2297 0.0981 -1.0000 -1.0000 5017925 1580716239.10 151.5238 60.0027 32.0000 1.9838 1.9864 417.6038 418.2554 0.0979 -1.0000 -1.0000 5017988 1580716239.20 151.5134 60.0027 32.0000 1.9847 1.9872 417.6343 418.2878 0.0981 -1.0000 -1.0000 5018066 1580716239.30 151.4960 60.0027 32.0000 1.9850 1.9876 417.4449 418.0977 0.0981 -1.0000 -1.0000 5018128 1580716239.40 151.4960 60.0027 32.0000 1.9852 1.9877 417.3878 418.0403 0.0980 -1.0000 -1.0000 5018191 1580716239.50 151.4960 60.0027 32.0000 1.9843 1.9869 417.3723 418.0233 0.0979 -1.0000 -1.0000 5018253 1580716239.60 151.4960 60.0027 32.0000 1.9838 1.9864 417.5455 418.1984 0.0981 -1.0000 -1.0000 5018316 1580716239.70 151.4960 60.0027 32.0000 1.9842 1.9868 417.4758 418.1289 0.0981 -1.0000 -1.0000 5018394 1580716239.80 151.5200 60.0035 32.0000 1.9850 1.9875 417.3496 418.0028 0.0981 -1.0000 -1.0000 5018456 1580716239.90 151.5200 60.0035 32.0000 1.9851 1.9877 417.3665 418.0192 0.0981 -1.0000 -1.0000 5018519 1580716240.00 151.5200 60.0035 32.0000 1.9845 1.9871 417.3608 418.0133 0.0980 -1.0000 -1.0000 5018613 1580716240.10 151.5200 60.0035 32.0000 1.9843 1.9868 417.5782 418.2306 0.0980 -1.0000 -1.0000 5018675 1580716240.20 151.5200 60.0035 32.0000 1.9847 1.9872 417.4686 418.1212 0.0981 -1.0000 -1.0000 5018863 1580716240.30 151.4879 60.0035 32.0000 1.9844 1.9869 417.4041 418.0563 0.0980 -1.0000 -1.0000 5018925 1580716240.40 151.4693 60.0035 32.0000 1.9843 1.9869 417.3125 417.9648 0.0980 -1.0000 -1.0000 5018988 1580716240.50 151.4693 60.0035 32.0000 1.9843 1.9869 417.5288 418.1814 0.0980 -1.0000 -1.0000 5019050 1580716240.60 151.4693 60.0035 32.0000 1.9840 1.9865 417.5530 418.2051 0.0979 -1.0000 -1.0000 5019128 1580716240.70 151.4693 60.0035 32.0000 1.9834 1.9859 417.5421 418.1942 0.0980 -1.0000 -1.0000 5019347 1580716240.80 151.4693 60.0035 32.0000 1.9844 1.9870 417.5471 418.2000 0.0981 -1.0000 -1.0000 5019410 1580716240.90 151.4876 60.0035 32.0000 1.9845 1.9870 417.4648 418.1175 0.0981 -1.0000 -1.0000 5019488 1580716241.00 151.4887 60.0035 32.0000 1.9845 1.9871 417.3351 417.9867 0.0980 -1.0000 -1.0000 5019550 1580716241.10 151.4887 60.0035 32.0000 1.9840 1.9866 417.3279 417.9801 0.0980 -1.0000 -1.0000 5019613 1580716241.20 151.4887 60.0035 32.0000 1.9837 1.9863 417.5437 418.1962 0.0980 -1.0000 -1.0000 5020081 1580716241.30 151.4887 60.0035 32.0000 1.9838 1.9864 417.6025 418.2562 0.0982 -1.0000 -1.0000 5020144 1580716241.40 151.4887 60.0035 32.0000 1.9840 1.9866 417.5385 418.1913 0.0981 -1.0000 -1.0000 5020207 1580716241.50 151.4645 60.0035 32.0000 1.9849 1.9874 417.4129 418.0646 0.0978 -1.0000 -1.0000 5020285 1580716241.60 151.4645 60.0035 32.0000 1.9846 1.9871 417.3911 418.0429 0.0980 -1.0000 -1.0000 5020347 1580716241.70 151.4645 60.0035 32.0000 1.9848 1.9874 417.3201 417.9717 0.0980 -1.0000 -1.0000 5020597 1580716241.80 151.4645 60.0035 32.0000 1.9845 1.9870 417.5224 418.1743 0.0979 -1.0000 -1.0000 5020660 1580716241.90 151.4645 60.0035 32.0000 1.9845 1.9871 417.5793 418.2328 0.0981 -1.0000 -1.0000 5020722 1580716242.00 151.4726 60.0035 32.0000 1.9846 1.9872 417.4561 418.1082 0.0980 -1.0000 -1.0000 5020785 1580716242.10 151.4757 60.0035 32.0000 1.9848 1.9874 417.4227 418.0748 0.0980 -1.0000 -1.0000 5020878 1580716242.20 151.4757 60.0035 32.0000 1.9851 1.9877 417.3496 418.0015 0.0980 -1.0000 -1.0000 5020941 1580716242.30 151.4757 60.0035 32.0000 1.9852 1.9877 417.3514 418.0042 0.0981 -1.0000 -1.0000 5021175 1580716242.40 151.4757 60.0035 32.0000 1.9840 1.9866 417.5309 418.1830 0.0979 -1.0000 -1.0000 5021238 1580716242.50 151.4757 60.0035 32.0000 1.9845 1.9871 417.6154 418.2677 0.0980 -1.0000 -1.0000 5021300 1580716242.60 151.4757 60.0035 32.0000 1.9853 1.9878 417.5236 418.1755 0.0980 -1.0000 -1.0000 5021378 1580716242.70 151.4757 60.0035 32.0000 1.9862 1.9887 417.3871 418.0382 0.0978 -1.0000 -1.0000 5021441 1580716242.80 151.4638 60.0035 32.0000 1.9851 1.9876 417.2599 417.9111 0.0979 -1.0000 -1.0000 5021566 1580716242.90 151.4638 60.0035 32.0000 1.9848 1.9874 417.3870 418.0379 0.0978 -1.0000 -1.0000 5021644 1580716243.00 151.4638 60.0035 32.0000 1.9850 1.9876 417.3611 418.0122 0.0979 -1.0000 -1.0000 5021707 1580716243.10 151.4858 60.0035 32.0000 1.9849 1.9874 417.5868 418.2378 0.0978 -1.0000 -1.0000 5021753 1580716243.20 151.4920 60.0035 32.0000 1.9842 1.9867 417.6528 418.3058 0.0982 -1.0000 -1.0000 5021831 1580716243.30 151.4920 60.0035 32.0000 1.9847 1.9873 417.5408 418.1931 0.0980 -1.0000 -1.0000 5022316 1580716243.40 151.4920 60.0035 32.0000 1.9845 1.9870 417.4400 418.0923 0.0981 -1.0000 -1.0000 5022394 1580716243.50 151.4920 60.0035 32.0000 1.9853 1.9879 417.3988 418.0509 0.0979 -1.0000 -1.0000 5022456 1580716243.60 151.4920 60.0035 32.0000 1.9842 1.9868 417.5107 418.1625 0.0979 -1.0000 -1.0000 5022519 1580716243.70 151.4860 60.0035 32.0000 1.9844 1.9869 417.5831 418.2349 0.0979 -1.0000 -1.0000 5022597 1580716243.80 151.4860 60.0035 32.0000 1.9845 1.9870 417.5801 418.2319 0.0979 -1.0000 -1.0000 5022660 1580716243.90 151.4860 60.0035 32.0000 1.9856 1.9881 417.5318 418.1841 0.0980 -1.0000 -1.0000 5022722 1580716244.00 151.4860 60.0035 32.0000 1.9852 1.9877 417.4463 418.0981 0.0980 -1.0000 -1.0000 5022800 1580716244.10 151.4860 60.0035 32.0000 1.9861 1.9887 417.4038 418.0558 0.0980 -1.0000 -1.0000 5022863 1580716244.20 151.4860 60.0035 32.0000 1.9859 1.9884 417.4745 418.1251 0.0978 -1.0000 -1.0000 5022925 1580716244.30 151.4569 60.0035 32.0000 1.9845 1.9870 417.6472 418.2993 0.0978 -1.0000 -1.0000 5023347 1580716244.40 151.4569 60.0035 32.0000 1.9847 1.9873 417.5508 418.2015 0.0978 -1.0000 -1.0000 5023410 1580716244.50 151.4569 60.0035 32.0000 1.9840 1.9866 417.5222 418.1751 0.0980 -1.0000 -1.0000 5023472 1580716244.60 151.4569 60.0035 32.0000 1.9852 1.9878 417.3431 417.9948 0.0980 -1.0000 -1.0000 5023535 1580716244.70 151.4569 60.0035 32.0000 1.9856 1.9882 417.3441 417.9960 0.0980 -1.0000 -1.0000 5023597 1580716244.80 151.5383 60.0037 32.0000 1.9847 1.9872 417.6316 418.2838 0.0980 -1.0000 -1.0000 5023847 1580716244.90 151.5383 60.0037 32.0000 1.9846 1.9872 417.5328 418.1860 0.0982 -1.0000 -1.0000 5023910 1580716245.00 151.5383 60.0037 32.0000 1.9845 1.9871 417.6712 418.3265 0.0984 -1.0000 -1.0000 5023972 1580716245.10 151.5383 60.0037 32.0000 1.9850 1.9876 417.5078 418.1619 0.0982 -1.0000 -1.0000 5024035 1580716245.20 151.5383 60.0037 32.0000 1.9853 1.9879 417.3745 418.0271 0.0981 -1.0000 -1.0000 5024113 1580716245.30 151.4436 60.0037 32.0000 1.9848 1.9873 417.4025 418.0551 0.0981 -1.0000 -1.0000 5024175 1580716245.40 151.5031 60.0037 32.0000 1.9843 1.9869 417.5274 418.1799 0.0980 -1.0000 -1.0000 5024238 1580716245.50 151.5031 60.0037 32.0000 1.9841 1.9866 417.6229 418.2747 0.0979 -1.0000 -1.0000 5024316 1580716245.60 151.5031 60.0037 32.0000 1.9849 1.9875 417.5590 418.2108 0.0979 -1.0000 -1.0000 5024378 1580716245.70 151.5031 60.0037 32.0000 1.9850 1.9875 417.3616 418.0126 0.0978 -1.0000 -1.0000 5024441 1580716245.80 151.5310 60.0037 32.0000 1.9850 1.9876 417.5126 418.1639 0.0979 -1.0000 -1.0000 5024503 1580716245.90 151.5434 60.0037 32.0000 1.9845 1.9870 417.5910 418.2423 0.0978 -1.0000 -1.0000 5024566 1580716246.00 151.5434 60.0037 32.0000 1.9843 1.9869 417.5598 418.2104 0.0977 -1.0000 -1.0000 5024644 1580716246.10 151.5434 60.0037 32.0000 1.9849 1.9874 417.5503 418.2016 0.0979 -1.0000 -1.0000 5024706 1580716246.20 151.5434 60.0037 32.0000 1.9853 1.9879 417.4460 418.0981 0.0980 -1.0000 -1.0000 5024769 1580716246.30 151.5434 60.0037 32.0000 1.9851 1.9877 417.2892 417.9406 0.0980 -1.0000 -1.0000 5024847 1580716246.40 151.5221 60.0037 32.0000 1.9845 1.9871 417.3846 418.0366 0.0979 -1.0000 -1.0000 5024910 1580716246.50 151.5093 60.0037 32.0000 1.9850 1.9876 417.4533 418.1045 0.0978 -1.0000 -1.0000 5024956 1580716246.60 151.5093 60.0037 32.0000 1.9844 1.9869 417.5601 418.2109 0.0978 -1.0000 -1.0000 5025035 1580716246.70 151.5093 60.0037 32.0000 1.9841 1.9867 417.5687 418.2198 0.0978 -1.0000 -1.0000 5025097 1580716246.80 151.5093 60.0037 32.0000 1.9849 1.9874 417.4553 418.1072 0.0980 -1.0000 -1.0000 5025160 1580716246.90 151.5093 60.0037 32.0000 1.9847 1.9873 417.3679 418.0189 0.0978 -1.0000 -1.0000 5025566 1580716247.00 151.5393 60.0037 32.0000 1.9848 1.9873 417.4386 418.0899 0.0979 -1.0000 -1.0000 5025628 1580716247.10 151.5651 60.0037 32.0000 1.9836 1.9861 417.5078 418.1599 0.0980 -1.0000 -1.0000 5025691 1580716247.20 151.5651 60.0037 32.0000 1.9840 1.9866 417.5988 418.2512 0.0980 -1.0000 -1.0000 5025769 1580716247.30 151.5651 60.0037 32.0000 1.9849 1.9874 417.4927 418.1442 0.0979 -1.0000 -1.0000 5025831 1580716247.40 151.5651 60.0037 32.0000 1.9852 1.9877 417.4965 418.1484 0.0980 -1.0000 -1.0000 5026300 1580716247.50 151.5651 60.0037 32.0000 1.9848 1.9874 417.3218 417.9733 0.0979 -1.0000 -1.0000 5026363 1580716247.60 151.4647 60.0037 32.0000 1.9843 1.9869 417.3831 418.0344 0.0979 -1.0000 -1.0000 5026425 1580716247.70 151.4647 60.0037 32.0000 1.9843 1.9868 417.4967 418.1472 0.0977 -1.0000 -1.0000 5026503 1580716247.80 151.4647 60.0037 32.0000 1.9839 1.9865 417.4901 418.1414 0.0978 -1.0000 -1.0000 5026566 1580716247.90 151.4647 60.0037 32.0000 1.9839 1.9864 417.4317 418.0825 0.0978 -1.0000 -1.0000 5026644 1580716248.00 151.4647 60.0037 32.0000 1.9849 1.9874 417.2913 417.9418 0.0978 -1.0000 -1.0000 5026722 1580716248.10 151.4850 60.0037 32.0000 1.9851 1.9877 417.2660 417.9177 0.0980 -1.0000 -1.0000 5026785 1580716248.20 151.5050 60.0037 32.0000 1.9852 1.9878 417.4005 418.0522 0.0979 -1.0000 -1.0000 5026847 1580716248.30 151.5050 60.0037 32.0000 1.9842 1.9868 417.4896 418.1419 0.0981 -1.0000 -1.0000 5026910 1580716248.40 151.5050 60.0037 32.0000 1.9835 1.9861 417.4989 418.1501 0.0978 -1.0000 -1.0000 5027066 1580716248.50 151.5050 60.0037 32.0000 1.9847 1.9873 417.5791 418.2303 0.0978 -1.0000 -1.0000 5027128 1580716248.60 151.5050 60.0037 32.0000 1.9847 1.9873 417.4282 418.0790 0.0978 -1.0000 -1.0000 5027207 1580716248.70 151.5180 60.0037 32.0000 1.9850 1.9876 417.3175 417.9681 0.0978 -1.0000 -1.0000 5027269 1580716248.80 151.5180 60.0037 32.0000 1.9846 1.9871 417.4365 418.0882 0.0979 -1.0000 -1.0000 5027331 1580716248.90 151.5180 60.0037 32.0000 1.9838 1.9863 417.4531 418.1046 0.0979 -1.0000 -1.0000 5027566 1580716249.00 151.5180 60.0037 32.0000 1.9837 1.9863 417.4738 418.1249 0.0979 -1.0000 -1.0000 5027628 1580716249.10 151.5180 60.0037 32.0000 1.9850 1.9876 417.4382 418.0907 0.0981 -1.0000 -1.0000 5027691 1580716249.20 151.5258 60.0037 32.0000 1.9845 1.9870 417.2340 417.8871 0.0982 -1.0000 -1.0000 5027769 1580716249.30 151.5322 60.0037 32.0000 1.9844 1.9869 417.2785 417.9304 0.0980 -1.0000 -1.0000 5027831 1580716249.40 151.5322 60.0037 32.0000 1.9837 1.9862 417.3303 417.9819 0.0980 -1.0000 -1.0000 5027894 1580716249.50 151.5322 60.0037 32.0000 1.9841 1.9867 417.4689 418.1203 0.0978 -1.0000 -1.0000 5028347 1580716249.60 151.5322 60.0037 32.0000 1.9843 1.9868 417.5659 418.2178 0.0979 -1.0000 -1.0000 5028410 1580716249.70 151.5322 60.0037 32.0000 1.9837 1.9862 417.4368 418.0890 0.0980 -1.0000 -1.0000 5028472 1580716249.80 151.5366 60.0038 32.0000 1.9841 1.9867 417.2942 417.9465 0.0980 -1.0000 -1.0000 5028535 1580716249.90 151.5385 60.0038 32.0000 1.9847 1.9873 417.3049 417.9566 0.0979 -1.0000 -1.0000 5028597 1580716250.00 151.5385 60.0038 32.0000 1.9841 1.9866 417.3349 417.9866 0.0980 -1.0000 -1.0000 5028910 1580716250.10 151.5385 60.0038 32.0000 1.9845 1.9870 417.3670 418.0181 0.0979 -1.0000 -1.0000 5028972 1580716250.20 151.5385 60.0038 32.0000 1.9840 1.9865 417.4772 418.1294 0.0980 -1.0000 -1.0000 5029035 1580716250.30 151.5385 60.0038 32.0000 1.9843 1.9868 417.3538 418.0055 0.0980 -1.0000 -1.0000 5029113 1580716250.40 151.4820 60.0038 32.0000 1.9838 1.9864 417.2510 417.9044 0.0983 -1.0000 -1.0000 5029175 1580716250.50 151.4820 60.0038 32.0000 1.9842 1.9867 417.3589 418.0102 0.0978 -1.0000 -1.0000 5029363 1580716250.60 151.4820 60.0038 32.0000 1.9845 1.9870 417.4179 418.0689 0.0979 -1.0000 -1.0000 5029425 1580716250.70 151.4820 60.0038 32.0000 1.9836 1.9862 417.4821 418.1345 0.0980 -1.0000 -1.0000 5029488 1580716250.80 151.4856 60.0038 32.0000 1.9834 1.9859 417.5253 418.1776 0.0980 -1.0000 -1.0000 5029550 1580716250.90 151.5070 60.0038 32.0000 1.9830 1.9856 417.4238 418.0763 0.0981 -1.0000 -1.0000 5029628 1580716251.00 151.5070 60.0038 32.0000 1.9841 1.9867 417.3610 418.0125 0.0979 -1.0000 -1.0000 5029831 1580716251.10 151.5070 60.0038 32.0000 1.9843 1.9868 417.2777 417.9290 0.0980 -1.0000 -1.0000 5029894 1580716251.20 151.5070 60.0038 32.0000 1.9843 1.9868 417.3632 418.0158 0.0980 -1.0000 -1.0000 5029956 1580716251.30 151.5070 60.0038 32.0000 1.9842 1.9868 417.5026 418.1547 0.0980 -1.0000 -1.0000 5030019 1580716251.40 151.5093 60.0038 32.0000 1.9840 1.9865 417.5135 418.1660 0.0980 -1.0000 -1.0000 5030081 1580716251.50 151.5460 60.0038 32.0000 1.9847 1.9873 417.3793 418.0307 0.0979 -1.0000 -1.0000 5030316 1580716251.60 151.5460 60.0038 32.0000 1.9849 1.9875 417.3181 417.9709 0.0982 -1.0000 -1.0000 5030378 1580716251.70 151.5460 60.0038 32.0000 1.9845 1.9871 417.3826 418.0343 0.0979 -1.0000 -1.0000 5030456 1580716251.80 151.5460 60.0038 32.0000 1.9845 1.9871 417.4693 418.1218 0.0981 -1.0000 -1.0000 5030519 1580716251.90 151.5460 60.0038 32.0000 1.9833 1.9858 417.4878 418.1394 0.0979 -1.0000 -1.0000 5030581 1580716252.00 151.5458 60.0038 32.0000 1.9830 1.9855 417.4764 418.1276 0.0979 -1.0000 -1.0000 5030925 1580716252.10 151.5458 60.0038 32.0000 1.9834 1.9859 417.4666 418.1183 0.0979 -1.0000 -1.0000 5030988 1580716252.20 151.5458 60.0038 32.0000 1.9844 1.9870 417.3781 418.0317 0.0981 -1.0000 -1.0000 5031050 1580716252.30 151.5458 60.0038 32.0000 1.9853 1.9879 417.3271 417.9779 0.0978 -1.0000 -1.0000 5031128 1580716252.40 151.5458 60.0038 32.0000 1.9846 1.9872 417.4429 418.0945 0.0980 -1.0000 -1.0000 5031191 1580716252.50 151.5458 60.0038 32.0000 1.9836 1.9862 417.4349 418.0865 0.0979 -1.0000 -1.0000 5031363 1580716252.60 151.4940 60.0038 32.0000 1.9836 1.9862 417.5004 418.1524 0.0979 -1.0000 -1.0000 5031441 1580716252.70 151.4940 60.0038 32.0000 1.9845 1.9870 417.4457 418.0979 0.0981 -1.0000 -1.0000 5031504 1580716252.80 151.4940 60.0038 32.0000 1.9850 1.9876 417.3913 418.0433 0.0980 -1.0000 -1.0000 5031566 1580716252.90 151.4940 60.0038 32.0000 1.9847 1.9873 417.3130 417.9650 0.0980 -1.0000 -1.0000 5031628 1580716253.00 151.4940 60.0038 32.0000 1.9844 1.9869 417.2993 417.9505 0.0978 -1.0000 -1.0000 5031816 1580716253.10 151.4932 60.0038 32.0000 1.9839 1.9865 417.4091 418.0599 0.0979 -1.0000 -1.0000 5031878 1580716253.20 151.4748 60.0038 32.0000 1.9832 1.9857 417.5064 418.1585 0.0979 -1.0000 -1.0000 5031956 1580716253.30 151.4748 60.0038 32.0000 1.9844 1.9869 417.6087 418.2611 0.0980 -1.0000 -1.0000 5032019 1580716253.40 151.4748 60.0038 32.0000 1.9844 1.9870 417.4878 418.1415 0.0981 -1.0000 -1.0000 5032097 1580716253.50 151.4748 60.0038 32.0000 1.9842 1.9868 417.4124 418.0646 0.0980 -1.0000 -1.0000 5032331 1580716253.60 151.4748 60.0038 32.0000 1.9840 1.9866 417.4297 418.0824 0.0981 -1.0000 -1.0000 5032410 1580716253.70 151.4760 60.0038 32.0000 1.9835 1.9861 417.4696 418.1216 0.0980 -1.0000 -1.0000 5032472 1580716253.80 151.4760 60.0038 32.0000 1.9833 1.9859 417.5832 418.2365 0.0982 -1.0000 -1.0000 5032535 1580716253.90 151.4760 60.0038 32.0000 1.9848 1.9874 417.4412 418.0936 0.0980 -1.0000 -1.0000 5032597 1580716254.00 151.4760 60.0038 32.0000 1.9843 1.9869 417.3408 417.9929 0.0980 -1.0000 -1.0000 5032675 1580716254.10 151.4760 60.0038 32.0000 1.9841 1.9866 417.2277 417.8792 0.0979 -1.0000 -1.0000 5032847 1580716254.20 151.4760 60.0038 32.0000 1.9845 1.9871 417.3054 417.9576 0.0980 -1.0000 -1.0000 5032910 1580716254.30 151.4961 60.0038 32.0000 1.9848 1.9874 417.4824 418.1347 0.0980 -1.0000 -1.0000 5032988 1580716254.40 151.4961 60.0038 32.0000 1.9840 1.9865 417.5182 418.1706 0.0980 -1.0000 -1.0000 5033050 1580716254.50 151.4961 60.0038 32.0000 1.9840 1.9865 417.5966 418.2495 0.0981 -1.0000 -1.0000 5033113 1580716254.60 151.4961 60.0038 32.0000 1.9838 1.9864 417.5200 418.1735 0.0981 -1.0000 -1.0000 5034004 1580716254.70 151.4961 60.0038 32.0000 1.9852 1.9877 417.2809 417.9325 0.0980 -1.0000 -1.0000 5034081 1580716254.80 151.4961 60.0038 32.0000 1.9843 1.9868 417.3427 417.9951 0.0981 -1.0000 -1.0000 5034144 1580716254.90 151.4377 60.0033 32.0000 1.9846 1.9872 417.4532 418.1054 0.0979 -1.0000 -1.0000 5034207 1580716255.00 151.4377 60.0033 32.0000 1.9839 1.9865 417.6101 418.2624 0.0981 -1.0000 -1.0000 5034269 1580716255.10 151.4377 60.0033 32.0000 1.9839 1.9864 417.6020 418.2552 0.0981 -1.0000 -1.0000 5034331 1580716255.20 151.4377 60.0033 32.0000 1.9848 1.9873 417.4387 418.0918 0.0981 -1.0000 -1.0000 5034410 1580716255.30 151.4377 60.0033 32.0000 1.9852 1.9878 417.3904 418.0433 0.0981 -1.0000 -1.0000 5034472 1580716255.40 151.5029 60.0033 32.0000 1.9848 1.9873 417.3031 417.9563 0.0982 -1.0000 -1.0000 5034535 1580716255.50 151.5137 60.0033 32.0000 1.9849 1.9875 417.3816 418.0344 0.0981 -1.0000 -1.0000 5034597 1580716255.60 151.5137 60.0033 32.0000 1.9847 1.9873 417.5297 418.1830 0.0982 -1.0000 -1.0000 5034660 1580716255.70 151.5137 60.0033 32.0000 1.9848 1.9873 417.6040 418.2568 0.0981 -1.0000 -1.0000 5034738 1580716255.80 151.5137 60.0033 32.0000 1.9850 1.9876 417.4338 418.0867 0.0981 -1.0000 -1.0000 5034800 1580716255.90 151.5137 60.0033 32.0000 1.9860 1.9885 417.3597 418.0124 0.0981 -1.0000 -1.0000 5034863 1580716256.00 151.4500 60.0033 32.0000 1.9850 1.9876 417.3884 418.0420 0.0982 -1.0000 -1.0000 5034941 1580716256.10 151.4500 60.0033 32.0000 1.9849 1.9874 417.5301 418.1831 0.0981 -1.0000 -1.0000 5035003 1580716256.20 151.4500 60.0033 32.0000 1.9836 1.9862 417.5531 418.2062 0.0982 -1.0000 -1.0000 5035066 1580716256.30 151.4500 60.0033 32.0000 1.9841 1.9866 417.6161 418.2699 0.0982 -1.0000 -1.0000 5035128 1580716256.40 151.4500 60.0033 32.0000 1.9852 1.9878 417.4129 418.0657 0.0981 -1.0000 -1.0000 5035206 1580716256.50 151.4500 60.0033 32.0000 1.9860 1.9886 417.4030 418.0569 0.0983 -1.0000 -1.0000 5035269 1580716256.60 151.4500 60.0033 32.0000 1.9851 1.9876 417.3896 418.0417 0.0980 -1.0000 -1.0000 5035456 1580716256.70 151.4500 60.0033 32.0000 1.9847 1.9872 417.4236 418.0758 0.0979 -1.0000 -1.0000 5035519 1580716256.80 151.4500 60.0033 32.0000 1.9847 1.9873 417.4867 418.1391 0.0981 -1.0000 -1.0000 5035581 1580716256.90 151.4500 60.0033 32.0000 1.9847 1.9872 417.4102 418.0623 0.0980 -1.0000 -1.0000 5035660 1580716257.00 151.4679 60.0033 32.0000 1.9851 1.9876 417.3100 417.9618 0.0980 -1.0000 -1.0000 5035722 1580716257.10 151.4917 60.0033 32.0000 1.9851 1.9877 417.3555 418.0085 0.0982 -1.0000 -1.0000 5036128 1580716257.20 151.4917 60.0033 32.0000 1.9852 1.9878 417.5046 418.1574 0.0980 -1.0000 -1.0000 5036207 1580716257.30 151.4917 60.0033 32.0000 1.9851 1.9876 417.5612 418.2140 0.0981 -1.0000 -1.0000 5036269 1580716257.40 151.4917 60.0033 32.0000 1.9857 1.9882 417.4396 418.0933 0.0982 -1.0000 -1.0000 5036331 1580716257.50 151.4917 60.0033 32.0000 1.9860 1.9885 417.3459 417.9991 0.0981 -1.0000 -1.0000 5036394 1580716257.60 151.5016 60.0033 32.0000 1.9852 1.9877 417.3442 417.9967 0.0981 -1.0000 -1.0000 5036456 1580716257.70 151.5016 60.0033 32.0000 1.9856 1.9882 417.4952 418.1482 0.0980 -1.0000 -1.0000 5036706 1580716257.80 151.5016 60.0033 32.0000 1.9843 1.9868 417.5830 418.2348 0.0979 -1.0000 -1.0000 5036769 1580716257.90 151.5016 60.0033 32.0000 1.9849 1.9874 417.5272 418.1796 0.0981 -1.0000 -1.0000 5036831 1580716258.00 151.5016 60.0033 32.0000 1.9859 1.9885 417.4499 418.1035 0.0982 -1.0000 -1.0000 5036910 1580716258.10 151.5016 60.0033 32.0000 1.9848 1.9873 417.3143 417.9674 0.0982 -1.0000 -1.0000 5036972 1580716258.20 151.4747 60.0033 32.0000 1.9836 1.9862 417.3729 418.0249 0.0980 -1.0000 -1.0000 5037300 1580716258.30 151.4747 60.0033 32.0000 1.9837 1.9863 417.4863 418.1391 0.0980 -1.0000 -1.0000 5037363 1580716258.40 151.4747 60.0033 32.0000 1.9845 1.9870 417.5821 418.2356 0.0982 -1.0000 -1.0000 5037425 1580716258.50 151.4747 60.0033 32.0000 1.9846 1.9871 417.4722 418.1260 0.0982 -1.0000 -1.0000 5037488 1580716258.60 151.4747 60.0033 32.0000 1.9856 1.9882 417.4399 418.0930 0.0981 -1.0000 -1.0000 5037566 1580716258.70 151.4710 60.0033 32.0000 1.9853 1.9878 417.3137 417.9671 0.0982 -1.0000 -1.0000 5037660 1580716258.80 151.4702 60.0033 32.0000 1.9854 1.9879 417.2949 417.9474 0.0980 -1.0000 -1.0000 5037722 1580716258.90 151.4702 60.0033 32.0000 1.9851 1.9876 417.3737 418.0269 0.0983 -1.0000 -1.0000 5037800 1580716259.00 151.4702 60.0033 32.0000 1.9844 1.9869 417.4075 418.0593 0.0980 -1.0000 -1.0000 5037863 1580716259.10 151.4702 60.0033 32.0000 1.9844 1.9869 417.4505 418.1028 0.0980 -1.0000 -1.0000 5037925 1580716259.20 151.4702 60.0033 32.0000 1.9850 1.9875 417.4583 418.1112 0.0982 -1.0000 -1.0000 5038004 1580716259.30 151.4712 60.0033 32.0000 1.9862 1.9888 417.3098 417.9623 0.0981 -1.0000 -1.0000 5038066 1580716259.40 151.4712 60.0033 32.0000 1.9856 1.9882 417.3904 418.0429 0.0980 -1.0000 -1.0000 5038128 1580716259.50 151.4712 60.0033 32.0000 1.9848 1.9873 417.4781 418.1310 0.0981 -1.0000 -1.0000 5038191 1580716259.60 151.4712 60.0033 32.0000 1.9841 1.9867 417.4775 418.1290 0.0980 -1.0000 -1.0000 5038253 1580716259.70 151.4712 60.0033 32.0000 1.9837 1.9862 417.5274 418.1806 0.0981 -1.0000 -1.0000 5038331 1580716259.80 151.5166 60.0026 32.0000 1.9840 1.9865 417.5389 418.1922 0.0981 -1.0000 -1.0000 5038394 1580716259.90 151.5166 60.0026 32.0000 1.9852 1.9878 417.4147 418.0666 0.0980 -1.0000 -1.0000 5038456 1580716260.00 151.5166 60.0026 32.0000 1.9857 1.9883 417.3586 418.0106 0.0980 -1.0000 -1.0000 5038535 1580716260.10 151.5166 60.0026 32.0000 1.9854 1.9880 417.3327 417.9843 0.0979 -1.0000 -1.0000 5038597 1580716260.20 151.5166 60.0026 32.0000 1.9850 1.9875 417.3716 418.0243 0.0981 -1.0000 -1.0000 5039425 1580716260.30 151.5384 60.0026 32.0000 1.9842 1.9868 417.5888 418.2418 0.0981 -1.0000 -1.0000 5039488 1580716260.40 151.5855 60.0026 32.0000 1.9848 1.9874 417.5128 418.1661 0.0981 -1.0000 -1.0000 5039550 1580716260.50 151.5855 60.0026 32.0000 1.9856 1.9881 417.3177 417.9697 0.0980 -1.0000 -1.0000 5039613 1580716260.60 151.5855 60.0026 32.0000 1.9854 1.9879 417.4071 418.0595 0.0981 -1.0000 -1.0000 5039691 1580716260.70 151.5855 60.0026 32.0000 1.9852 1.9878 417.4172 418.0706 0.0982 -1.0000 -1.0000 5039753 1580716260.80 151.5855 60.0026 32.0000 1.9850 1.9876 417.4802 418.1328 0.0980 -1.0000 -1.0000 5039831 1580716260.90 151.4802 60.0026 32.0000 1.9849 1.9875 417.5596 418.2129 0.0982 -1.0000 -1.0000 5039894 1580716261.00 151.4802 60.0026 32.0000 1.9852 1.9878 417.5194 418.1716 0.0980 -1.0000 -1.0000 5039956 1580716261.10 151.4802 60.0026 32.0000 1.9855 1.9880 417.4824 418.1356 0.0982 -1.0000 -1.0000 5040019 1580716261.20 151.4802 60.0026 32.0000 1.9850 1.9875 417.3909 418.0442 0.0982 -1.0000 -1.0000 5040097 1580716261.30 151.4802 60.0026 32.0000 1.9850 1.9875 417.3052 417.9574 0.0980 -1.0000 -1.0000 5040160 1580716261.40 151.4802 60.0026 32.0000 1.9841 1.9867 417.6113 418.2644 0.0981 -1.0000 -1.0000 5040222 1580716261.50 151.5083 60.0026 32.0000 1.9850 1.9876 417.5285 418.1813 0.0981 -1.0000 -1.0000 5040316 1580716261.60 151.5087 60.0026 32.0000 1.9847 1.9872 417.5210 418.1750 0.0982 -1.0000 -1.0000 5040363 1580716261.70 151.5087 60.0026 32.0000 1.9852 1.9877 417.4380 418.0898 0.0980 -1.0000 -1.0000 5040441 1580716261.80 151.5087 60.0026 32.0000 1.9853 1.9879 417.3872 418.0403 0.0982 -1.0000 -1.0000 5040503 1580716261.90 151.5087 60.0026 32.0000 1.9852 1.9877 417.4004 418.0525 0.0980 -1.0000 -1.0000 5040566 1580716262.00 151.5329 60.0026 32.0000 1.9856 1.9882 417.4153 418.0679 0.0981 -1.0000 -1.0000 5040644 1580716262.10 151.5367 60.0026 32.0000 1.9849 1.9874 417.5403 418.1936 0.0982 -1.0000 -1.0000 5040706 1580716262.20 151.5367 60.0026 32.0000 1.9841 1.9866 417.5878 418.2407 0.0981 -1.0000 -1.0000 5040941 1580716262.30 151.5367 60.0026 32.0000 1.9848 1.9874 417.5658 418.2193 0.0982 -1.0000 -1.0000 5041003 1580716262.40 151.5367 60.0026 32.0000 1.9849 1.9874 417.4252 418.0793 0.0983 -1.0000 -1.0000 5041066 1580716262.50 151.5367 60.0026 32.0000 1.9845 1.9871 417.4632 418.1157 0.0980 -1.0000 -1.0000 5041128 1580716262.60 151.5428 60.0026 32.0000 1.9843 1.9868 417.4815 418.1338 0.0980 -1.0000 -1.0000 5041206 1580716262.70 151.5428 60.0026 32.0000 1.9831 1.9857 417.4842 418.1363 0.0979 -1.0000 -1.0000 5041410 1580716262.80 151.5428 60.0026 32.0000 1.9841 1.9866 417.5640 418.2168 0.0980 -1.0000 -1.0000 5041472 1580716262.90 151.5428 60.0026 32.0000 1.9850 1.9875 417.4089 418.0615 0.0981 -1.0000 -1.0000 5041550 1580716263.00 151.5428 60.0026 32.0000 1.9853 1.9878 417.3370 417.9892 0.0980 -1.0000 -1.0000 5041613 1580716263.10 151.5516 60.0026 32.0000 1.9854 1.9880 417.3395 417.9926 0.0981 -1.0000 -1.0000 5041675 1580716263.20 151.5835 60.0026 32.0000 1.9850 1.9876 417.4019 418.0545 0.0981 -1.0000 -1.0000 5042472 1580716263.30 151.5835 60.0026 32.0000 1.9845 1.9871 417.4547 418.1079 0.0982 -1.0000 -1.0000 5042535 1580716263.40 151.5835 60.0026 32.0000 1.9842 1.9868 417.5919 418.2455 0.0982 -1.0000 -1.0000 5042597 1580716263.50 151.5835 60.0026 32.0000 1.9844 1.9869 417.6080 418.2610 0.0980 -1.0000 -1.0000 5042675 1580716263.60 151.5835 60.0026 32.0000 1.9852 1.9878 417.3714 418.0241 0.0981 -1.0000 -1.0000 5042738 1580716263.70 151.5835 60.0026 32.0000 1.9854 1.9880 417.2890 417.9413 0.0981 -1.0000 -1.0000 5042816 1580716263.80 151.5835 60.0026 32.0000 1.9851 1.9877 417.3517 418.0040 0.0979 -1.0000 -1.0000 5042878 1580716263.90 151.5835 60.0026 32.0000 1.9843 1.9868 417.4351 418.0877 0.0981 -1.0000 -1.0000 5042941 1580716264.00 151.5835 60.0026 32.0000 1.9843 1.9869 417.5809 418.2345 0.0981 -1.0000 -1.0000 5043004 1580716264.10 151.5835 60.0026 32.0000 1.9848 1.9873 417.5628 418.2158 0.0981 -1.0000 -1.0000 5043081 1580716264.20 151.5815 60.0026 32.0000 1.9847 1.9872 417.3878 418.0402 0.0980 -1.0000 -1.0000 5043144 1580716264.30 151.5556 60.0026 32.0000 1.9852 1.9878 417.4300 418.0829 0.0981 -1.0000 -1.0000 5043222 1580716264.40 151.5556 60.0026 32.0000 1.9856 1.9882 417.2538 417.9069 0.0982 -1.0000 -1.0000 5043285 1580716264.50 151.5556 60.0026 32.0000 1.9848 1.9874 417.3615 418.0133 0.0980 -1.0000 -1.0000 5043347 1580716264.60 151.5556 60.0026 32.0000 1.9840 1.9865 417.3929 418.0463 0.0982 -1.0000 -1.0000 5043425 1580716264.70 151.5556 60.0026 32.0000 1.9851 1.9877 417.4421 418.0955 0.0982 -1.0000 -1.0000 5043488 1580716264.80 151.6002 60.0023 32.0000 1.9853 1.9879 417.3533 418.0063 0.0981 -1.0000 -1.0000 5043738 1580716264.90 151.6002 60.0023 32.0000 1.9852 1.9878 417.2971 417.9499 0.0981 -1.0000 -1.0000 5043847 1580716265.00 151.6002 60.0023 32.0000 1.9857 1.9883 417.3040 417.9557 0.0979 -1.0000 -1.0000 5043910 1580716265.10 151.6002 60.0023 32.0000 1.9851 1.9876 417.3876 418.0402 0.0981 -1.0000 -1.0000 5043972 1580716265.20 151.6002 60.0023 32.0000 1.9842 1.9868 417.5589 418.2117 0.0981 -1.0000 -1.0000 5044050 1580716265.30 151.6018 60.0023 32.0000 1.9841 1.9867 417.6043 418.2575 0.0981 -1.0000 -1.0000 5044113 1580716265.40 151.6028 60.0023 32.0000 1.9850 1.9876 417.6109 418.2644 0.0982 -1.0000 -1.0000 5044175 1580716265.50 151.6028 60.0023 32.0000 1.9852 1.9877 417.2670 417.9204 0.0982 -1.0000 -1.0000 5044238 1580716265.60 151.6028 60.0023 32.0000 1.9856 1.9881 417.2626 417.9154 0.0981 -1.0000 -1.0000 5044300 1580716265.70 151.6028 60.0023 32.0000 1.9853 1.9879 417.4752 418.1280 0.0981 -1.0000 -1.0000 5044378 1580716265.80 151.6024 60.0023 32.0000 1.9844 1.9869 417.4373 418.0902 0.0981 -1.0000 -1.0000 5044441 1580716265.90 151.5817 60.0023 32.0000 1.9845 1.9871 417.4055 418.0582 0.0981 -1.0000 -1.0000 5044503 1580716266.00 151.5817 60.0023 32.0000 1.9855 1.9880 417.4459 418.0994 0.0981 -1.0000 -1.0000 5044581 1580716266.10 151.5817 60.0023 32.0000 1.9843 1.9869 417.4257 418.0777 0.0980 -1.0000 -1.0000 5044644 1580716266.20 151.5817 60.0023 32.0000 1.9845 1.9870 417.3606 418.0132 0.0981 -1.0000 -1.0000 5044707 1580716266.30 151.5817 60.0023 32.0000 1.9836 1.9862 417.5641 418.2164 0.0980 -1.0000 -1.0000 5044769 1580716266.40 151.5770 60.0023 32.0000 1.9847 1.9872 417.5319 418.1850 0.0981 -1.0000 -1.0000 5045504 1580716266.50 151.5275 60.0023 32.0000 1.9840 1.9866 417.5166 418.1690 0.0980 -1.0000 -1.0000 5045566 1580716266.60 151.5275 60.0023 32.0000 1.9838 1.9863 417.3884 418.0401 0.0981 -1.0000 -1.0000 5045644 1580716266.70 151.5275 60.0023 32.0000 1.9841 1.9867 417.3655 418.0189 0.0981 -1.0000 -1.0000 5045707 1580716266.80 151.5275 60.0023 32.0000 1.9846 1.9872 417.4823 418.1348 0.0980 -1.0000 -1.0000 5045769 1580716266.90 151.5275 60.0023 32.0000 1.9846 1.9871 417.3576 418.0095 0.0980 -1.0000 -1.0000 5045831 1580716267.00 151.5185 60.0023 32.0000 1.9840 1.9866 417.5957 418.2482 0.0980 -1.0000 -1.0000 5045910 1580716267.10 151.5185 60.0023 32.0000 1.9838 1.9864 417.5497 418.2028 0.0981 -1.0000 -1.0000 5045972 1580716267.20 151.5185 60.0023 32.0000 1.9839 1.9864 417.4741 418.1271 0.0980 -1.0000 -1.0000 5046035 1580716267.30 151.5185 60.0023 32.0000 1.9850 1.9875 417.3462 417.9980 0.0980 -1.0000 -1.0000 5046097 1580716267.40 151.5185 60.0023 32.0000 1.9850 1.9875 417.2958 417.9486 0.0981 -1.0000 -1.0000 5046160 1580716267.50 151.5150 60.0023 32.0000 1.9846 1.9872 417.3252 417.9770 0.0980 -1.0000 -1.0000 5046238 1580716267.60 151.4365 60.0023 32.0000 1.9836 1.9862 417.5235 418.1761 0.0981 -1.0000 -1.0000 5046300 1580716267.70 151.4365 60.0023 32.0000 1.9843 1.9868 417.5595 418.2121 0.0980 -1.0000 -1.0000 5046378 1580716267.80 151.4365 60.0023 32.0000 1.9843 1.9868 417.4234 418.0761 0.0980 -1.0000 -1.0000 5046441 1580716267.90 151.4365 60.0023 32.0000 1.9842 1.9867 417.2937 417.9460 0.0981 -1.0000 -1.0000 5046613 1580716268.00 151.4365 60.0023 32.0000 1.9849 1.9874 417.3170 417.9686 0.0980 -1.0000 -1.0000 5046691 1580716268.10 151.4365 60.0023 32.0000 1.9840 1.9866 417.5196 418.1731 0.0981 -1.0000 -1.0000 5046753 1580716268.20 151.4365 60.0023 32.0000 1.9851 1.9876 417.5952 418.2480 0.0981 -1.0000 -1.0000 5046816 1580716268.30 151.4365 60.0023 32.0000 1.9834 1.9859 417.4375 418.0906 0.0981 -1.0000 -1.0000 5046894 1580716268.40 151.4365 60.0023 32.0000 1.9847 1.9872 417.3513 418.0042 0.0981 -1.0000 -1.0000 5047331 1580716268.50 151.4365 60.0023 32.0000 1.9844 1.9870 417.3383 417.9909 0.0981 -1.0000 -1.0000 5047394 1580716268.60 151.4385 60.0023 32.0000 1.9845 1.9871 417.3181 417.9705 0.0981 -1.0000 -1.0000 5047472 1580716268.70 151.4488 60.0023 32.0000 1.9837 1.9862 417.4448 418.0977 0.0980 -1.0000 -1.0000 5047535 1580716268.80 151.4488 60.0023 32.0000 1.9836 1.9861 417.6174 418.2701 0.0981 -1.0000 -1.0000 5047597 1580716268.90 151.4488 60.0023 32.0000 1.9840 1.9866 417.6159 418.2667 0.0978 -1.0000 -1.0000 5047691 1580716269.00 151.4488 60.0023 32.0000 1.9839 1.9865 417.4559 418.1093 0.0982 -1.0000 -1.0000 5047753 1580716269.10 151.4488 60.0023 32.0000 1.9851 1.9877 417.4078 418.0609 0.0981 -1.0000 -1.0000 5047816 1580716269.20 151.4700 60.0023 32.0000 1.9850 1.9875 417.3999 418.0530 0.0982 -1.0000 -1.0000 5047894 1580716269.30 151.4730 60.0023 32.0000 1.9846 1.9871 417.3508 418.0039 0.0981 -1.0000 -1.0000 5047956 1580716269.40 151.4730 60.0023 32.0000 1.9841 1.9867 417.5491 418.2023 0.0982 -1.0000 -1.0000 5048331 1580716269.50 151.4730 60.0023 32.0000 1.9842 1.9867 417.5246 418.1775 0.0981 -1.0000 -1.0000 5048410 1580716269.60 151.4730 60.0023 32.0000 1.9845 1.9871 417.3859 418.0384 0.0981 -1.0000 -1.0000 5048472 1580716269.70 151.4730 60.0023 32.0000 1.9851 1.9876 417.2888 417.9407 0.0980 -1.0000 -1.0000 5048550 1580716269.80 151.4025 60.0022 32.0000 1.9848 1.9874 417.4089 418.0611 0.0980 -1.0000 -1.0000 5048613 1580716269.90 151.4025 60.0022 32.0000 1.9841 1.9867 417.4547 418.1073 0.0980 -1.0000 -1.0000 5048675 1580716270.00 151.4025 60.0022 32.0000 1.9837 1.9862 417.4647 418.1169 0.0980 -1.0000 -1.0000 5048831 1580716270.10 151.4025 60.0022 32.0000 1.9836 1.9862 417.4248 418.0778 0.0981 -1.0000 -1.0000 5048894 1580716270.20 151.4025 60.0022 32.0000 1.9838 1.9863 417.4472 418.1001 0.0981 -1.0000 -1.0000 5048956 1580716270.30 151.4025 60.0022 32.0000 1.9842 1.9868 417.3210 417.9742 0.0982 -1.0000 -1.0000 5049035 1580716270.40 151.4123 60.0022 32.0000 1.9846 1.9872 417.3083 417.9608 0.0980 -1.0000 -1.0000 5049097 1580716270.50 151.4789 60.0022 32.0000 1.9836 1.9861 417.4269 418.0790 0.0981 -1.0000 -1.0000 5049331 1580716270.60 151.4789 60.0022 32.0000 1.9840 1.9865 417.5470 418.1998 0.0980 -1.0000 -1.0000 5049410 1580716270.70 151.4789 60.0022 32.0000 1.9852 1.9877 417.4174 418.0697 0.0980 -1.0000 -1.0000 5049472 1580716270.80 151.4789 60.0022 32.0000 1.9851 1.9877 417.4054 418.0567 0.0979 -1.0000 -1.0000 5049535 1580716270.90 151.4789 60.0022 32.0000 1.9852 1.9877 417.3386 417.9903 0.0980 -1.0000 -1.0000 5049613 1580716271.00 151.5063 60.0022 32.0000 1.9844 1.9870 417.3049 417.9568 0.0980 -1.0000 -1.0000 5050504 1580716271.10 151.5063 60.0022 32.0000 1.9841 1.9866 417.5007 418.1525 0.0980 -1.0000 -1.0000 5050566 1580716271.20 151.5063 60.0022 32.0000 1.9840 1.9866 417.6164 418.2692 0.0980 -1.0000 -1.0000 5050644 1580716271.30 151.5063 60.0022 32.0000 1.9850 1.9876 417.4553 418.1081 0.0981 -1.0000 -1.0000 5050707 1580716271.40 151.5063 60.0022 32.0000 1.9853 1.9878 417.4995 418.1528 0.0982 -1.0000 -1.0000 5050769 1580716271.50 151.5055 60.0022 32.0000 1.9854 1.9879 417.4746 418.1282 0.0982 -1.0000 -1.0000 5050847 1580716271.60 151.4983 60.0022 32.0000 1.9844 1.9870 417.5621 418.2155 0.0981 -1.0000 -1.0000 5050910 1580716271.70 151.4983 60.0022 32.0000 1.9844 1.9869 417.6081 418.2610 0.0980 -1.0000 -1.0000 5050972 1580716271.80 151.4983 60.0022 32.0000 1.9854 1.9879 417.4164 418.0687 0.0980 -1.0000 -1.0000 5051035 1580716271.90 151.4983 60.0022 32.0000 1.9853 1.9879 417.3577 418.0103 0.0981 -1.0000 -1.0000 5051097 1580716272.00 151.4983 60.0022 32.0000 1.9848 1.9874 417.4137 418.0657 0.0980 -1.0000 -1.0000 5051175 1580716272.10 151.4743 60.0022 32.0000 1.9838 1.9864 417.4681 418.1211 0.0981 -1.0000 -1.0000 5051238 1580716272.20 151.4743 60.0022 32.0000 1.9839 1.9865 417.5667 418.2196 0.0981 -1.0000 -1.0000 5051300 1580716272.30 151.4743 60.0022 32.0000 1.9847 1.9873 417.4612 418.1147 0.0982 -1.0000 -1.0000 5051378 1580716272.40 151.4743 60.0022 32.0000 1.9852 1.9878 417.4466 418.0996 0.0981 -1.0000 -1.0000 5051441 1580716272.50 151.4743 60.0022 32.0000 1.9851 1.9876 417.3508 418.0024 0.0980 -1.0000 -1.0000 5051504 1580716272.60 151.4593 60.0022 32.0000 1.9851 1.9876 417.5169 418.1705 0.0982 -1.0000 -1.0000 5051581 1580716272.70 151.4593 60.0022 32.0000 1.9844 1.9869 417.5145 418.1674 0.0980 -1.0000 -1.0000 5051628 1580716272.80 151.4593 60.0022 32.0000 1.9844 1.9870 417.6264 418.2789 0.0980 -1.0000 -1.0000 5051691 1580716272.90 151.4593 60.0022 32.0000 1.9853 1.9879 417.4513 418.1043 0.0981 -1.0000 -1.0000 5051769 1580716273.00 151.4593 60.0022 32.0000 1.9852 1.9878 417.3538 418.0064 0.0981 -1.0000 -1.0000 5051831 1580716273.10 151.4593 60.0022 32.0000 1.9850 1.9876 417.3515 418.0038 0.0981 -1.0000 -1.0000 5051894 1580716273.20 151.4593 60.0022 32.0000 1.9844 1.9869 417.4138 418.0666 0.0981 -1.0000 -1.0000 5051972 1580716273.30 151.4593 60.0022 32.0000 1.9843 1.9868 417.4802 418.1329 0.0980 -1.0000 -1.0000 5052097 1580716273.40 151.4593 60.0022 32.0000 1.9842 1.9868 417.5677 418.2202 0.0980 -1.0000 -1.0000 5052160 1580716273.50 151.4593 60.0022 32.0000 1.9846 1.9871 417.4606 418.1145 0.0982 -1.0000 -1.0000 5052238 1580716273.60 151.4593 60.0022 32.0000 1.9847 1.9873 417.4931 418.1466 0.0982 -1.0000 -1.0000 5052300 1580716273.70 151.5518 60.0022 32.0000 1.9853 1.9879 417.4475 418.1012 0.0982 -1.0000 -1.0000 5052378 1580716273.80 151.5559 60.0022 32.0000 1.9849 1.9875 417.6149 418.2695 0.0983 -1.0000 -1.0000 5052441 1580716273.90 151.5559 60.0022 32.0000 1.9846 1.9871 417.5569 418.2109 0.0983 -1.0000 -1.0000 5052503 1580716274.00 151.5559 60.0022 32.0000 1.9851 1.9876 417.4808 418.1344 0.0982 -1.0000 -1.0000 5052581 1580716274.10 151.5559 60.0022 32.0000 1.9856 1.9882 417.3883 418.0406 0.0981 -1.0000 -1.0000 5052644 1580716274.20 151.5559 60.0022 32.0000 1.9846 1.9871 417.3691 418.0217 0.0980 -1.0000 -1.0000 5052706 1580716274.30 151.5919 60.0022 32.0000 1.9841 1.9866 417.4964 418.1478 0.0979 -1.0000 -1.0000 5052769 1580716274.40 151.5919 60.0022 32.0000 1.9846 1.9872 417.6034 418.2564 0.0981 -1.0000 -1.0000 5052831 1580716274.50 151.5919 60.0022 32.0000 1.9849 1.9875 417.4732 418.1270 0.0982 -1.0000 -1.0000 5052894 1580716274.60 151.5919 60.0022 32.0000 1.9850 1.9876 417.3697 418.0221 0.0980 -1.0000 -1.0000 5053144 1580716274.70 151.5919 60.0022 32.0000 1.9850 1.9875 417.3353 417.9887 0.0982 -1.0000 -1.0000 5053191 1580716274.80 151.5919 60.0022 32.0000 1.9853 1.9878 417.4655 418.1185 0.0981 -1.0000 -1.0000 5053253 1580716274.90 151.5186 60.0019 32.0000 1.9846 1.9872 417.6296 418.2830 0.0982 -1.0000 -1.0000 5053331 1580716275.00 151.5186 60.0019 32.0000 1.9844 1.9870 417.4935 418.1474 0.0982 -1.0000 -1.0000 5053394 1580716275.10 151.5186 60.0019 32.0000 1.9841 1.9867 417.4300 418.0832 0.0981 -1.0000 -1.0000 5053628 1580716275.20 151.5186 60.0019 32.0000 1.9844 1.9869 417.3655 418.0188 0.0982 -1.0000 -1.0000 5053707 1580716275.30 151.5186 60.0019 32.0000 1.9844 1.9869 417.3205 417.9733 0.0981 -1.0000 -1.0000 5053769 1580716275.40 151.5991 60.0019 32.0000 1.9849 1.9874 417.3912 418.0437 0.0980 -1.0000 -1.0000 5053831 1580716275.50 151.5991 60.0019 32.0000 1.9848 1.9874 417.3917 418.0440 0.0981 -1.0000 -1.0000 5053894 1580716275.60 151.5991 60.0019 32.0000 1.9847 1.9872 417.5337 418.1862 0.0981 -1.0000 -1.0000 5054144 1580716275.70 151.5991 60.0019 32.0000 1.9855 1.9880 417.4574 418.1111 0.0983 -1.0000 -1.0000 5054207 1580716275.80 151.5991 60.0019 32.0000 1.9850 1.9876 417.5700 418.2231 0.0981 -1.0000 -1.0000 5054269 1580716275.90 151.6041 60.0019 32.0000 1.9859 1.9885 417.4018 418.0555 0.0982 -1.0000 -1.0000 5054331 1580716276.00 151.6386 60.0019 32.0000 1.9852 1.9878 417.5077 418.1607 0.0981 -1.0000 -1.0000 5054410 1580716276.10 151.6386 60.0019 32.0000 1.9848 1.9874 417.6132 418.2666 0.0981 -1.0000 -1.0000 5054878 1580716276.20 151.6386 60.0019 32.0000 1.9854 1.9879 417.5164 418.1704 0.0982 -1.0000 -1.0000 5054941 1580716276.30 151.6386 60.0019 32.0000 1.9855 1.9880 417.3028 417.9558 0.0981 -1.0000 -1.0000 5055050 1580716276.40 151.6386 60.0019 32.0000 1.9856 1.9881 417.3899 418.0429 0.0981 -1.0000 -1.0000 5055113 1580716276.50 151.5724 60.0019 32.0000 1.9850 1.9875 417.4214 418.0745 0.0981 -1.0000 -1.0000 5055175 1580716276.60 151.5724 60.0019 32.0000 1.9840 1.9865 417.5122 418.1654 0.0982 -1.0000 -1.0000 5055253 1580716276.70 151.5724 60.0019 32.0000 1.9841 1.9866 417.5107 418.1634 0.0980 -1.0000 -1.0000 5055316 1580716276.80 151.5724 60.0019 32.0000 1.9847 1.9872 417.5407 418.1942 0.0982 -1.0000 -1.0000 5055378 1580716276.90 151.5724 60.0019 32.0000 1.9849 1.9875 417.4612 418.1152 0.0982 -1.0000 -1.0000 5055456 1580716277.00 151.5574 60.0019 32.0000 1.9851 1.9877 417.4150 418.0679 0.0981 -1.0000 -1.0000 5055519 1580716277.10 151.5441 60.0019 32.0000 1.9844 1.9870 417.4427 418.0969 0.0982 -1.0000 -1.0000 5055581 1580716277.20 151.5441 60.0019 32.0000 1.9844 1.9869 417.5291 418.1820 0.0980 -1.0000 -1.0000 5055816 1580716277.30 151.5441 60.0019 32.0000 1.9837 1.9862 417.5226 418.1757 0.0981 -1.0000 -1.0000 5055878 1580716277.40 151.5441 60.0019 32.0000 1.9841 1.9866 417.4692 418.1221 0.0982 -1.0000 -1.0000 5055941 1580716277.50 151.5441 60.0019 32.0000 1.9855 1.9881 417.3415 417.9955 0.0983 -1.0000 -1.0000 5056019 1580716277.60 151.5441 60.0019 32.0000 1.9843 1.9868 417.3041 417.9575 0.0982 -1.0000 -1.0000 5056081 1580716277.70 151.5441 60.0019 32.0000 1.9853 1.9879 417.3066 417.9596 0.0981 -1.0000 -1.0000 5056894 1580716277.80 151.5441 60.0019 32.0000 1.9845 1.9871 417.4867 418.1395 0.0981 -1.0000 -1.0000 5056956 1580716277.90 151.5441 60.0019 32.0000 1.9840 1.9865 417.5125 418.1660 0.0982 -1.0000 -1.0000 5057035 1580716278.00 151.5441 60.0019 32.0000 1.9832 1.9858 417.4917 418.1455 0.0982 -1.0000 -1.0000 5057113 1580716278.10 151.5278 60.0019 32.0000 1.9838 1.9863 417.4749 418.1277 0.0980 -1.0000 -1.0000 5057175 1580716278.20 151.5257 60.0019 32.0000 1.9840 1.9866 417.4326 418.0851 0.0981 -1.0000 -1.0000 5057238 1580716278.30 151.5257 60.0019 32.0000 1.9843 1.9868 417.5325 418.1867 0.0983 -1.0000 -1.0000 5057316 1580716278.40 151.5257 60.0019 32.0000 1.9838 1.9864 417.4514 418.1057 0.0983 -1.0000 -1.0000 5057378 1580716278.50 151.5250 60.0019 32.0000 1.9840 1.9866 417.4979 418.1514 0.0981 -1.0000 -1.0000 5057441 1580716278.60 151.5027 60.0019 32.0000 1.9846 1.9871 417.3828 418.0366 0.0982 -1.0000 -1.0000 5057519 1580716278.70 151.5027 60.0019 32.0000 1.9840 1.9866 417.2788 417.9319 0.0982 -1.0000 -1.0000 5057581 1580716278.80 151.5027 60.0019 32.0000 1.9841 1.9866 417.3633 418.0167 0.0982 -1.0000 -1.0000 5057644 1580716278.90 151.5027 60.0019 32.0000 1.9831 1.9857 417.4713 418.1250 0.0982 -1.0000 -1.0000 5057707 1580716279.00 151.5027 60.0019 32.0000 1.9828 1.9854 417.5488 418.2035 0.0983 -1.0000 -1.0000 5057785 1580716279.10 151.5027 60.0019 32.0000 1.9846 1.9871 417.4416 418.0958 0.0983 -1.0000 -1.0000 5057847 1580716279.20 151.5004 60.0019 32.0000 1.9844 1.9870 417.2852 417.9393 0.0983 -1.0000 -1.0000 5057910 1580716279.30 151.5004 60.0019 32.0000 1.9844 1.9870 417.3738 418.0277 0.0983 -1.0000 -1.0000 5057972 1580716279.40 151.5004 60.0019 32.0000 1.9839 1.9864 417.5647 418.2190 0.0983 -1.0000 -1.0000 5058050 1580716279.50 151.5004 60.0019 32.0000 1.9843 1.9869 417.5104 418.1640 0.0982 -1.0000 -1.0000 5058113 1580716279.60 151.5004 60.0019 32.0000 1.9847 1.9873 417.4482 418.1018 0.0982 -1.0000 -1.0000 5058175 1580716279.70 151.5092 60.0019 32.0000 1.9847 1.9872 417.3459 417.9994 0.0982 -1.0000 -1.0000 5058363 1580716279.80 151.5147 60.0019 32.0000 1.9848 1.9874 417.3345 417.9878 0.0982 -1.0000 -1.0000 5058425 1580716279.90 151.5147 60.0019 32.0000 1.9851 1.9876 417.4613 418.1144 0.0981 -1.0000 -1.0000 5058488 1580716280.00 151.5147 60.0019 32.0000 1.9844 1.9869 417.5062 418.1601 0.0983 -1.0000 -1.0000 5058566 1580716280.10 151.5147 60.0019 32.0000 1.9842 1.9868 417.6008 418.2556 0.0983 -1.0000 -1.0000 5058628 1580716280.20 151.5147 60.0019 32.0000 1.9836 1.9861 417.4597 418.1126 0.0980 -1.0000 -1.0000 5058691 1580716280.30 151.5147 60.0019 32.0000 1.9845 1.9871 417.4416 418.0943 0.0981 -1.0000 -1.0000 5059113 1580716280.40 151.5147 60.0019 32.0000 1.9851 1.9876 417.3679 418.0205 0.0981 -1.0000 -1.0000 5059175 1580716280.50 151.4523 60.0019 32.0000 1.9843 1.9869 417.5227 418.1759 0.0982 -1.0000 -1.0000 5059238 1580716280.60 151.3543 60.0019 32.0000 1.9844 1.9870 417.5652 418.2186 0.0981 -1.0000 -1.0000 5059316 1580716280.70 151.3543 60.0019 32.0000 1.9827 1.9853 417.5425 418.1950 0.0980 -1.0000 -1.0000 5059378 1580716280.80 151.3543 60.0019 32.0000 1.9837 1.9862 417.3156 417.9679 0.0981 -1.0000 -1.0000 5059441 1580716280.90 151.3543 60.0019 32.0000 1.9850 1.9875 417.2976 417.9494 0.0979 -1.0000 -1.0000 5059504 1580716281.00 151.4272 60.0019 32.0000 1.9849 1.9874 417.2450 417.8994 0.0983 -1.0000 -1.0000 5059566 1580716281.10 151.4272 60.0019 32.0000 1.9851 1.9877 417.3608 418.0160 0.0986 -1.0000 -1.0000 5059628 1580716281.20 151.4272 60.0019 32.0000 1.9848 1.9873 417.4109 418.0655 0.0983 -1.0000 -1.0000 5059707 1580716281.30 151.4272 60.0019 32.0000 1.9842 1.9868 417.6418 418.2974 0.0985 -1.0000 -1.0000 5059878 1580716281.40 151.4272 60.0019 32.0000 1.9846 1.9872 417.5464 418.2040 0.0989 -1.0000 -1.0000 5059941 1580716281.50 151.4391 60.0019 32.0000 1.9849 1.9875 417.3892 418.0484 0.0990 -1.0000 -1.0000 5100019 1580716281.60 151.4551 60.0019 32.0000 1.9852 1.9877 417.3696 418.0261 0.0986 -1.0000 -1.0000 5100081 1580716281.70 151.4551 60.0019 32.0000 1.9851 1.9877 417.5047 418.1597 0.0984 -1.0000 -1.0000 5100160 1580716281.80 151.4551 60.0019 32.0000 1.9840 1.9865 417.5989 418.2521 0.0981 -1.0000 -1.0000 5100378 1580716281.90 151.4551 60.0019 32.0000 1.9840 1.9866 417.5752 418.2293 0.0982 -1.0000 -1.0000 5100441 1580716282.00 151.4551 60.0019 32.0000 1.9840 1.9865 417.4464 418.0994 0.0981 -1.0000 -1.0000 5100519 1580716282.10 151.4550 60.0019 32.0000 1.9855 1.9881 417.3102 417.9622 0.0980 -1.0000 -1.0000 5100581 1580716282.20 151.4550 60.0019 32.0000 1.9855 1.9881 417.3016 417.9542 0.0981 -1.0000 -1.0000 5100628 1580716282.30 151.4550 60.0019 32.0000 1.9853 1.9879 417.4721 418.1252 0.0982 -1.0000 -1.0000 5101613 1580716282.40 151.4550 60.0019 32.0000 1.9842 1.9868 417.6011 418.2542 0.0981 -1.0000 -1.0000 5101675 1580716282.50 151.4550 60.0019 32.0000 1.9835 1.9861 417.5472 418.2011 0.0982 -1.0000 -1.0000 5101738 1580716282.60 151.4550 60.0019 32.0000 1.9841 1.9866 417.4628 418.1167 0.0983 -1.0000 -1.0000 5101831 1580716282.70 151.4550 60.0019 32.0000 1.9846 1.9871 417.3775 418.0303 0.0980 -1.0000 -1.0000 5101894 1580716282.80 151.4550 60.0019 32.0000 1.9848 1.9874 417.3695 418.0221 0.0981 -1.0000 -1.0000 5101956 1580716282.90 151.4550 60.0019 32.0000 1.9844 1.9870 417.4620 418.1151 0.0981 -1.0000 -1.0000 5102035 1580716283.00 151.4550 60.0019 32.0000 1.9838 1.9864 417.5289 418.1815 0.0980 -1.0000 -1.0000 5102097 1580716283.10 151.4550 60.0019 32.0000 1.9851 1.9876 417.3498 418.0033 0.0981 -1.0000 -1.0000 5102160 1580716283.20 151.3864 60.0019 32.0000 1.9851 1.9876 417.2868 417.9394 0.0982 -1.0000 -1.0000 5102238 1580716283.30 151.3864 60.0019 32.0000 1.9848 1.9874 417.2098 417.8632 0.0982 -1.0000 -1.0000 5102300 1580716283.40 151.3864 60.0019 32.0000 1.9842 1.9868 417.4128 418.0657 0.0981 -1.0000 -1.0000 5102347 1580716283.50 151.3864 60.0019 32.0000 1.9836 1.9861 417.5479 418.2013 0.0982 -1.0000 -1.0000 5102425 1580716283.60 151.3864 60.0019 32.0000 1.9848 1.9873 417.5788 418.2321 0.0981 -1.0000 -1.0000 5102488 1580716283.70 151.4607 60.0019 32.0000 1.9840 1.9866 417.4692 418.1210 0.0980 -1.0000 -1.0000 5102566 1580716283.80 151.4920 60.0019 32.0000 1.9853 1.9879 417.4138 418.0670 0.0981 -1.0000 -1.0000 5102628 1580716283.90 151.4920 60.0019 32.0000 1.9849 1.9875 417.3672 418.0212 0.0983 -1.0000 -1.0000 5102691 1580716284.00 151.4920 60.0019 32.0000 1.9843 1.9868 417.4470 418.0995 0.0980 -1.0000 -1.0000 5102769 1580716284.10 151.5362 60.0019 32.0000 1.9837 1.9862 417.5007 418.1539 0.0982 -1.0000 -1.0000 5102831 1580716284.20 151.4952 60.0019 32.0000 1.9846 1.9871 417.4443 418.0979 0.0982 -1.0000 -1.0000 5102894 1580716284.30 151.4952 60.0019 32.0000 1.9857 1.9882 417.4277 418.0805 0.0981 -1.0000 -1.0000 5102956 1580716284.40 151.4952 60.0019 32.0000 1.9845 1.9871 417.3126 417.9649 0.0980 -1.0000 -1.0000 5103144 1580716284.50 151.4952 60.0019 32.0000 1.9847 1.9873 417.3698 418.0216 0.0979 -1.0000 -1.0000 5103206 1580716284.60 151.4952 60.0019 32.0000 1.9851 1.9877 417.3390 417.9910 0.0980 -1.0000 -1.0000 5103269 1580716284.70 151.4952 60.0019 32.0000 1.9847 1.9873 417.4837 418.1367 0.0981 -1.0000 -1.0000 5103331 1580716284.80 151.5662 60.0018 32.0000 1.9851 1.9876 417.5929 418.2459 0.0981 -1.0000 -1.0000 5103394 1580716284.90 151.5662 60.0018 32.0000 1.9844 1.9869 417.3956 418.0484 0.0981 -1.0000 -1.0000 5103613 1580716285.00 151.5662 60.0018 32.0000 1.9844 1.9870 417.3301 417.9822 0.0980 -1.0000 -1.0000 5103675 1580716285.10 151.5662 60.0018 32.0000 1.9844 1.9869 417.4700 418.1223 0.0980 -1.0000 -1.0000 5103738 1580716285.20 151.5662 60.0018 32.0000 1.9849 1.9875 417.5418 418.1949 0.0981 -1.0000 -1.0000 5103800 1580716285.30 151.5662 60.0018 32.0000 1.9845 1.9871 417.5280 418.1815 0.0982 -1.0000 -1.0000 5103863 1580716285.40 151.5662 60.0018 32.0000 1.9845 1.9870 417.5118 418.1640 0.0980 -1.0000 -1.0000 5104597 1580716285.50 151.5662 60.0018 32.0000 1.9852 1.9877 417.4495 418.1024 0.0981 -1.0000 -1.0000 5104675 1580716285.60 151.5716 60.0018 32.0000 1.9853 1.9879 417.4284 418.0819 0.0982 -1.0000 -1.0000 5104738 1580716285.70 151.5716 60.0018 32.0000 1.9847 1.9872 417.3256 417.9782 0.0981 -1.0000 -1.0000 5104816 1580716285.80 151.5716 60.0018 32.0000 1.9846 1.9872 417.4046 418.0574 0.0981 -1.0000 -1.0000 5104878 1580716285.90 151.5716 60.0018 32.0000 1.9836 1.9861 417.4666 418.1200 0.0982 -1.0000 -1.0000 5104941 1580716286.00 151.5687 60.0018 32.0000 1.9839 1.9865 417.4577 418.1109 0.0981 -1.0000 -1.0000 5105019 1580716286.10 151.5876 60.0018 32.0000 1.9854 1.9880 417.3317 417.9843 0.0981 -1.0000 -1.0000 5105081 1580716286.20 151.5876 60.0018 32.0000 1.9851 1.9877 417.3957 418.0490 0.0982 -1.0000 -1.0000 5105144 1580716286.30 151.5876 60.0018 32.0000 1.9853 1.9878 417.2409 417.8927 0.0980 -1.0000 -1.0000 5105238 1580716286.40 151.5876 60.0018 32.0000 1.9842 1.9868 417.3362 417.9893 0.0982 -1.0000 -1.0000 5105300 1580716286.50 151.5348 60.0018 32.0000 1.9837 1.9863 417.5091 418.1623 0.0981 -1.0000 -1.0000 5105363 1580716286.60 151.5348 60.0018 32.0000 1.9842 1.9867 417.4744 418.1259 0.0979 -1.0000 -1.0000 5105441 1580716286.70 151.5348 60.0018 32.0000 1.9847 1.9872 417.5420 418.1945 0.0981 -1.0000 -1.0000 5105504 1580716286.80 151.5348 60.0018 32.0000 1.9848 1.9874 417.3120 417.9645 0.0981 -1.0000 -1.0000 5105566 1580716286.90 151.5348 60.0018 32.0000 1.9848 1.9873 417.3070 417.9593 0.0980 -1.0000 -1.0000 5105644 1580716287.00 151.5613 60.0018 32.0000 1.9853 1.9878 417.3192 417.9712 0.0980 -1.0000 -1.0000 5105707 1580716287.10 151.5613 60.0018 32.0000 1.9851 1.9877 417.3525 418.0046 0.0980 -1.0000 -1.0000 5105769 1580716287.20 151.5613 60.0018 32.0000 1.9847 1.9873 417.5673 418.2199 0.0980 -1.0000 -1.0000 5105831 1580716287.30 151.5613 60.0018 32.0000 1.9847 1.9873 417.4496 418.1024 0.0981 -1.0000 -1.0000 5105910 1580716287.40 151.5613 60.0018 32.0000 1.9853 1.9879 417.3567 418.0101 0.0982 -1.0000 -1.0000 5105972 1580716287.50 151.5613 60.0018 32.0000 1.9846 1.9872 417.2575 417.9114 0.0982 -1.0000 -1.0000 5106035 1580716287.60 151.5613 60.0018 32.0000 1.9841 1.9866 417.4137 418.0657 0.0980 -1.0000 -1.0000 5106097 1580716287.70 151.5613 60.0018 32.0000 1.9844 1.9869 417.5728 418.2264 0.0982 -1.0000 -1.0000 5106175 1580716287.80 151.5613 60.0018 32.0000 1.9839 1.9864 417.5560 418.2092 0.0980 -1.0000 -1.0000 5106238 1580716287.90 151.5613 60.0018 32.0000 1.9844 1.9869 417.3884 418.0407 0.0981 -1.0000 -1.0000 5106300 1580716288.00 151.5613 60.0018 32.0000 1.9846 1.9871 417.3349 417.9872 0.0980 -1.0000 -1.0000 5106628 1580716288.10 151.5146 60.0018 32.0000 1.9851 1.9876 417.3053 417.9577 0.0981 -1.0000 -1.0000 5106691 1580716288.20 151.5146 60.0018 32.0000 1.9851 1.9876 417.3209 417.9724 0.0978 -1.0000 -1.0000 5106753 1580716288.30 151.5146 60.0018 32.0000 1.9846 1.9871 417.5036 418.1562 0.0981 -1.0000 -1.0000 5106831 1580716288.40 151.5146 60.0018 32.0000 1.9844 1.9869 417.5475 418.2002 0.0981 -1.0000 -1.0000 5106894 1580716288.50 151.5229 60.0018 32.0000 1.9851 1.9876 417.4073 418.0601 0.0981 -1.0000 -1.0000 5107191 1580716288.60 151.5975 60.0018 32.0000 1.9849 1.9875 417.3104 417.9636 0.0982 -1.0000 -1.0000 5107269 1580716288.70 151.5310 60.0018 32.0000 1.9845 1.9871 417.4619 418.1148 0.0982 -1.0000 -1.0000 5107331 1580716288.80 151.5254 60.0018 32.0000 1.9842 1.9868 417.4592 418.1128 0.0981 -1.0000 -1.0000 5107394 1580716288.90 151.5254 60.0018 32.0000 1.9836 1.9861 417.5551 418.2090 0.0982 -1.0000 -1.0000 5107472 1580716289.00 151.5254 60.0018 32.0000 1.9838 1.9864 417.5050 418.1576 0.0981 -1.0000 -1.0000 5107644 1580716289.10 151.5254 60.0018 32.0000 1.9837 1.9863 417.4270 418.0799 0.0981 -1.0000 -1.0000 5107707 1580716289.20 151.5254 60.0018 32.0000 1.9847 1.9872 417.2703 417.9236 0.0982 -1.0000 -1.0000 5107769 1580716289.30 151.5341 60.0018 32.0000 1.9843 1.9868 417.3327 417.9859 0.0981 -1.0000 -1.0000 5107831 1580716289.40 151.5437 60.0018 32.0000 1.9842 1.9867 417.4598 418.1126 0.0981 -1.0000 -1.0000 5107894 1580716289.50 151.5437 60.0018 32.0000 1.9838 1.9864 417.5498 418.2047 0.0984 -1.0000 -1.0000 5108144 1580716289.60 151.5437 60.0018 32.0000 1.9840 1.9866 417.5799 418.2332 0.0981 -1.0000 -1.0000 5108207 1580716289.70 151.5437 60.0018 32.0000 1.9847 1.9872 417.3820 418.0351 0.0982 -1.0000 -1.0000 5108285 1580716289.80 151.4660 60.0022 32.0000 1.9853 1.9879 417.3059 417.9575 0.0979 -1.0000 -1.0000 5108347 1580716289.90 151.4660 60.0022 32.0000 1.9845 1.9871 417.3527 418.0059 0.0981 -1.0000 -1.0000 5108410 1580716290.00 151.4660 60.0022 32.0000 1.9846 1.9872 417.4471 418.0998 0.0981 -1.0000 -1.0000 5108613 1580716290.10 151.4660 60.0022 32.0000 1.9837 1.9863 417.4810 418.1332 0.0980 -1.0000 -1.0000 5108675 1580716290.20 151.4660 60.0022 32.0000 1.9837 1.9862 417.4961 418.1481 0.0980 -1.0000 -1.0000 5108738 1580716290.30 151.4675 60.0022 32.0000 1.9836 1.9862 417.4719 418.1243 0.0981 -1.0000 -1.0000 5108816 1580716290.40 151.4700 60.0022 32.0000 1.9844 1.9869 417.4011 418.0546 0.0982 -1.0000 -1.0000 5108878 1580716290.50 151.4700 60.0022 32.0000 1.9842 1.9868 417.3749 418.0274 0.0980 -1.0000 -1.0000 5109410 1580716290.60 151.4700 60.0022 32.0000 1.9834 1.9860 417.4125 418.0649 0.0981 -1.0000 -1.0000 5109472 1580716290.70 151.4700 60.0022 32.0000 1.9842 1.9867 417.5953 418.2474 0.0980 -1.0000 -1.0000 5109535 1580716290.80 151.4700 60.0022 32.0000 1.9832 1.9858 417.5787 418.2318 0.0981 -1.0000 -1.0000 5109597 1580716290.90 151.4382 60.0022 32.0000 1.9850 1.9875 417.4138 418.0668 0.0981 -1.0000 -1.0000 5109675 1580716291.00 151.4382 60.0022 32.0000 1.9843 1.9869 417.3556 418.0079 0.0981 -1.0000 -1.0000 5109738 1580716291.10 151.4382 60.0022 32.0000 1.9842 1.9868 417.2399 417.8925 0.0980 -1.0000 -1.0000 5109800 1580716291.20 151.4382 60.0022 32.0000 1.9834 1.9859 417.2958 417.9479 0.0980 -1.0000 -1.0000 5109878 1580716291.30 151.4382 60.0022 32.0000 1.9837 1.9862 417.4983 418.1515 0.0982 -1.0000 -1.0000 5109941 1580716291.40 151.4348 60.0022 32.0000 1.9840 1.9866 417.5406 418.1942 0.0982 -1.0000 -1.0000 5110004 1580716291.50 151.4332 60.0022 32.0000 1.9841 1.9866 417.4310 418.0834 0.0980 -1.0000 -1.0000 5110378 1580716291.60 151.4332 60.0022 32.0000 1.9837 1.9862 417.4833 418.1364 0.0981 -1.0000 -1.0000 5110441 1580716291.70 151.4332 60.0022 32.0000 1.9839 1.9865 417.3127 417.9652 0.0981 -1.0000 -1.0000 5110519 1580716291.80 151.4332 60.0022 32.0000 1.9838 1.9863 417.3539 418.0061 0.0980 -1.0000 -1.0000 5110581 1580716291.90 151.4320 60.0022 32.0000 1.9834 1.9860 417.4821 418.1353 0.0981 -1.0000 -1.0000 5110644 1580716292.00 151.4052 60.0022 32.0000 1.9844 1.9870 417.4169 418.0692 0.0981 -1.0000 -1.0000 5110722 1580716292.10 151.4052 60.0022 32.0000 1.9849 1.9875 417.3318 417.9851 0.0982 -1.0000 -1.0000 5110894 1580716292.20 151.4052 60.0022 32.0000 1.9843 1.9868 417.3268 417.9805 0.0982 -1.0000 -1.0000 5110956 1580716292.30 151.4052 60.0022 32.0000 1.9852 1.9878 417.2890 417.9418 0.0981 -1.0000 -1.0000 5111019 1580716292.40 151.4052 60.0022 32.0000 1.9842 1.9868 417.4469 418.0978 0.0978 -1.0000 -1.0000 5111081 1580716292.50 151.3709 60.0022 32.0000 1.9835 1.9860 417.5077 418.1598 0.0980 -1.0000 -1.0000 5111144 1580716292.60 151.3690 60.0022 32.0000 1.9832 1.9857 417.5587 418.2117 0.0981 -1.0000 -1.0000 5111425 1580716292.70 151.3690 60.0022 32.0000 1.9841 1.9866 417.5535 418.2073 0.0982 -1.0000 -1.0000 5111488 1580716292.80 151.3690 60.0022 32.0000 1.9845 1.9870 417.3290 417.9830 0.0983 -1.0000 -1.0000 5111535 1580716292.90 151.3690 60.0022 32.0000 1.9856 1.9881 417.2854 417.9391 0.0982 -1.0000 -1.0000 5111613 1580716293.00 151.3690 60.0022 32.0000 1.9850 1.9875 417.3415 417.9946 0.0981 -1.0000 -1.0000 5111675 1580716293.10 151.4163 60.0022 32.0000 1.9845 1.9870 417.4989 418.1517 0.0981 -1.0000 -1.0000 5111863 1580716293.20 151.4188 60.0022 32.0000 1.9846 1.9872 417.4898 418.1431 0.0982 -1.0000 -1.0000 5111941 1580716293.30 151.4188 60.0022 32.0000 1.9840 1.9866 417.4181 418.0717 0.0982 -1.0000 -1.0000 5111988 1580716293.40 151.4188 60.0022 32.0000 1.9852 1.9878 417.4361 418.0890 0.0981 -1.0000 -1.0000 5112066 1580716293.50 151.4188 60.0022 32.0000 1.9850 1.9876 417.4257 418.0777 0.0979 -1.0000 -1.0000 5112128 1580716293.60 151.4083 60.0022 32.0000 1.9847 1.9872 417.4609 418.1129 0.0981 -1.0000 -1.0000 5112363 1580716293.70 151.3952 60.0022 32.0000 1.9846 1.9871 417.4768 418.1307 0.0982 -1.0000 -1.0000 5112425 1580716293.80 151.3952 60.0022 32.0000 1.9841 1.9866 417.5407 418.1939 0.0981 -1.0000 -1.0000 5112488 1580716293.90 151.3952 60.0022 32.0000 1.9843 1.9868 417.4339 418.0870 0.0981 -1.0000 -1.0000 5112566 1580716294.00 151.3952 60.0022 32.0000 1.9853 1.9878 417.3659 418.0183 0.0980 -1.0000 -1.0000 5112628 1580716294.10 151.3952 60.0022 32.0000 1.9850 1.9875 417.3485 418.0010 0.0981 -1.0000 -1.0000 5112910 1580716294.20 151.4264 60.0022 32.0000 1.9848 1.9873 417.3704 418.0230 0.0981 -1.0000 -1.0000 5112972 1580716294.30 151.4264 60.0022 32.0000 1.9835 1.9860 417.5982 418.2510 0.0980 -1.0000 -1.0000 5113050 1580716294.40 151.4264 60.0022 32.0000 1.9836 1.9862 417.5688 418.2214 0.0980 -1.0000 -1.0000 5113113 1580716294.50 151.4264 60.0022 32.0000 1.9840 1.9865 417.5409 418.1936 0.0981 -1.0000 -1.0000 5113175 1580716294.60 151.4264 60.0022 32.0000 1.9852 1.9878 417.4508 418.1039 0.0981 -1.0000 -1.0000 5113253 1580716294.70 151.4675 60.0022 32.0000 1.9847 1.9873 417.3179 417.9717 0.0983 -1.0000 -1.0000 5113316 1580716294.80 151.4675 60.0022 32.0000 1.9854 1.9879 417.3268 417.9799 0.0982 -1.0000 -1.0000 5113363 1580716294.90 151.4675 60.0022 32.0000 1.9852 1.9878 417.4473 418.1009 0.0982 -1.0000 -1.0000 5113441 1580716295.00 151.4675 60.0022 32.0000 1.9845 1.9871 417.4831 418.1365 0.0982 -1.0000 -1.0000 5113504 1580716295.10 151.4675 60.0022 32.0000 1.9848 1.9874 417.4941 418.1488 0.0983 -1.0000 -1.0000 5113566 1580716295.20 151.4671 60.0022 32.0000 1.9850 1.9875 417.4508 418.1036 0.0981 -1.0000 -1.0000 5114207 1580716295.30 151.4513 60.0022 32.0000 1.9848 1.9874 417.3321 417.9844 0.0981 -1.0000 -1.0000 5114269 1580716295.40 151.4513 60.0022 32.0000 1.9845 1.9871 417.4257 418.0788 0.0981 -1.0000 -1.0000 5114331 1580716295.50 151.4513 60.0022 32.0000 1.9844 1.9870 417.6226 418.2757 0.0981 -1.0000 -1.0000 5114410 1580716295.60 151.4513 60.0022 32.0000 1.9847 1.9873 417.5276 418.1818 0.0983 -1.0000 -1.0000 5114472 1580716295.70 151.4513 60.0022 32.0000 1.9847 1.9872 417.6293 418.2827 0.0982 -1.0000 -1.0000 5114550 1580716295.80 151.4493 60.0022 32.0000 1.9856 1.9882 417.4331 418.0872 0.0983 -1.0000 -1.0000 5114613 1580716295.90 151.4493 60.0022 32.0000 1.9853 1.9878 417.4891 418.1429 0.0982 -1.0000 -1.0000 5114675 1580716296.00 151.4493 60.0022 32.0000 1.9856 1.9881 417.4242 418.0779 0.0982 -1.0000 -1.0000 5114738 1580716296.10 151.4493 60.0022 32.0000 1.9850 1.9876 417.5099 418.1639 0.0983 -1.0000 -1.0000 5114800 1580716296.20 151.4493 60.0022 32.0000 1.9840 1.9865 417.6036 418.2566 0.0981 -1.0000 -1.0000 5114863 1580716296.30 151.4526 60.0022 32.0000 1.9843 1.9868 417.5742 418.2284 0.0983 -1.0000 -1.0000 5114941 1580716296.40 151.4642 60.0022 32.0000 1.9849 1.9874 417.4718 418.1257 0.0981 -1.0000 -1.0000 5115003 1580716296.50 151.4642 60.0022 32.0000 1.9856 1.9882 417.3725 418.0256 0.0982 -1.0000 -1.0000 5115066 1580716296.60 151.4642 60.0022 32.0000 1.9857 1.9883 417.3016 417.9559 0.0983 -1.0000 -1.0000 5115144 1580716296.70 151.4642 60.0022 32.0000 1.9847 1.9872 417.3752 418.0287 0.0982 -1.0000 -1.0000 5115363 1580716296.80 151.4642 60.0022 32.0000 1.9840 1.9866 417.6054 418.2600 0.0983 -1.0000 -1.0000 5115425 1580716296.90 151.4642 60.0022 32.0000 1.9834 1.9860 417.4945 418.1481 0.0982 -1.0000 -1.0000 5115504 1580716297.00 151.4642 60.0022 32.0000 1.9838 1.9864 417.4512 418.1060 0.0984 -1.0000 -1.0000 5115566 1580716297.10 151.4642 60.0022 32.0000 1.9844 1.9870 417.2947 417.9482 0.0982 -1.0000 -1.0000 5115644 1580716297.20 151.4642 60.0022 32.0000 1.9848 1.9873 417.3917 418.0455 0.0982 -1.0000 -1.0000 5116175 1580716297.30 151.4642 60.0022 32.0000 1.9843 1.9868 417.6045 418.2590 0.0984 -1.0000 -1.0000 5116238 1580716297.40 151.5245 60.0022 32.0000 1.9841 1.9866 417.5777 418.2305 0.0981 -1.0000 -1.0000 5116300 1580716297.50 151.5417 60.0022 32.0000 1.9850 1.9876 417.4785 418.1331 0.0983 -1.0000 -1.0000 5116378 1580716297.60 151.5417 60.0022 32.0000 1.9854 1.9879 417.2931 417.9470 0.0983 -1.0000 -1.0000 5116441 1580716297.70 151.5417 60.0022 32.0000 1.9851 1.9877 417.4323 418.0862 0.0982 -1.0000 -1.0000 5116519 1580716297.80 151.5417 60.0022 32.0000 1.9848 1.9873 417.3811 418.0344 0.0982 -1.0000 -1.0000 5116581 1580716297.90 151.5417 60.0022 32.0000 1.9843 1.9869 417.5017 418.1554 0.0982 -1.0000 -1.0000 5116644 1580716298.00 151.5185 60.0022 32.0000 1.9848 1.9873 417.6341 418.2883 0.0982 -1.0000 -1.0000 5116722 1580716298.10 151.5185 60.0022 32.0000 1.9846 1.9871 417.4974 418.1513 0.0983 -1.0000 -1.0000 5116785 1580716298.20 151.5185 60.0022 32.0000 1.9845 1.9870 417.4099 418.0632 0.0982 -1.0000 -1.0000 5116878 1580716298.30 151.5185 60.0022 32.0000 1.9847 1.9873 417.3877 418.0415 0.0982 -1.0000 -1.0000 5116941 1580716298.40 151.5185 60.0022 32.0000 1.9842 1.9868 417.4657 418.1191 0.0982 -1.0000 -1.0000 5117003 1580716298.50 151.5943 60.0022 32.0000 1.9842 1.9868 417.5171 418.1717 0.0984 -1.0000 -1.0000 5117066 1580716298.60 151.5943 60.0022 32.0000 1.9840 1.9866 417.5546 418.2081 0.0982 -1.0000 -1.0000 5117144 1580716298.70 151.5943 60.0022 32.0000 1.9856 1.9882 417.4145 418.0680 0.0982 -1.0000 -1.0000 5117206 1580716298.80 151.5943 60.0022 32.0000 1.9856 1.9882 417.3975 418.0518 0.0984 -1.0000 -1.0000 5117644 1580716298.90 151.5943 60.0022 32.0000 1.9855 1.9881 417.3104 417.9646 0.0983 -1.0000 -1.0000 5117722 1580716299.00 151.5943 60.0022 32.0000 1.9858 1.9883 417.4638 418.1176 0.0982 -1.0000 -1.0000 5117785 1580716299.10 151.6644 60.0022 32.0000 1.9843 1.9869 417.6051 418.2597 0.0983 -1.0000 -1.0000 5117847 1580716299.20 151.6644 60.0022 32.0000 1.9847 1.9872 417.5850 418.2382 0.0981 -1.0000 -1.0000 5117925 1580716299.30 151.6644 60.0022 32.0000 1.9855 1.9880 417.5365 418.1901 0.0982 -1.0000 -1.0000 5118144 1580716299.40 151.6644 60.0022 32.0000 1.9868 1.9894 417.4949 418.1487 0.0982 -1.0000 -1.0000 5118207 1580716299.50 151.6644 60.0022 32.0000 1.9859 1.9885 417.5198 418.1728 0.0981 -1.0000 -1.0000 5118285 1580716299.60 151.5606 60.0020 32.0000 1.9850 1.9876 417.6203 418.2740 0.0982 -1.0000 -1.0000 5118347 1580716299.70 151.5606 60.0020 32.0000 1.9845 1.9870 417.5482 418.2025 0.0983 -1.0000 -1.0000 5118425 1580716299.80 151.5606 60.0020 32.0000 1.9846 1.9872 417.4172 418.0710 0.0982 -1.0000 -1.0000 5118644 1580716299.90 151.5606 60.0020 32.0000 1.9845 1.9870 417.3468 418.0006 0.0982 -1.0000 -1.0000 5118706 1580716300.00 151.5606 60.0020 32.0000 1.9848 1.9873 417.4875 418.1403 0.0981 -1.0000 -1.0000 5118785 1580716300.10 151.4973 60.0020 32.0000 1.9840 1.9866 417.5077 418.1612 0.0982 -1.0000 -1.0000 5118847 1580716300.20 151.4551 60.0020 32.0000 1.9831 1.9857 417.5339 418.1876 0.0982 -1.0000 -1.0000 5118910 1580716300.30 151.4551 60.0020 32.0000 1.9852 1.9878 417.4316 418.0853 0.0982 -1.0000 -1.0000 5119847 1580716300.40 151.4551 60.0020 32.0000 1.9851 1.9876 417.3952 418.0493 0.0983 -1.0000 -1.0000 5119910 1580716300.50 151.4551 60.0020 32.0000 1.9845 1.9870 417.2992 417.9525 0.0982 -1.0000 -1.0000 5119972 1580716300.60 151.4551 60.0020 32.0000 1.9846 1.9871 417.5038 418.1570 0.0981 -1.0000 -1.0000 5120050 1580716300.70 151.5045 60.0020 32.0000 1.9837 1.9862 417.5428 418.1967 0.0983 -1.0000 -1.0000 5120113 1580716300.80 151.5045 60.0020 32.0000 1.9843 1.9869 417.4573 418.1102 0.0981 -1.0000 -1.0000 5120175 1580716300.90 151.5045 60.0020 32.0000 1.9845 1.9871 417.3326 417.9859 0.0983 -1.0000 -1.0000 5120253 1580716301.00 151.5045 60.0020 32.0000 1.9849 1.9875 417.3689 418.0232 0.0983 -1.0000 -1.0000 5120316 1580716301.10 151.5045 60.0020 32.0000 1.9844 1.9869 417.3451 417.9986 0.0982 -1.0000 -1.0000 5120378 1580716301.20 151.5044 60.0020 32.0000 1.9840 1.9865 417.3760 418.0301 0.0983 -1.0000 -1.0000 5120441 1580716301.30 151.5008 60.0020 32.0000 1.9834 1.9860 417.5198 418.1745 0.0983 -1.0000 -1.0000 5120503 1580716301.40 151.5008 60.0020 32.0000 1.9838 1.9863 417.5456 418.2005 0.0984 -1.0000 -1.0000 5120566 1580716301.50 151.5008 60.0020 32.0000 1.9843 1.9868 417.5442 418.2002 0.0985 -1.0000 -1.0000 5120644 1580716301.60 151.5008 60.0020 32.0000 1.9853 1.9879 417.3772 418.0305 0.0982 -1.0000 -1.0000 5120722 1580716301.70 151.5008 60.0020 32.0000 1.9846 1.9871 417.3845 418.0379 0.0982 -1.0000 -1.0000 5120800 1580716301.80 151.5008 60.0020 32.0000 1.9834 1.9860 417.4579 418.1114 0.0982 -1.0000 -1.0000 5120863 1580716301.90 151.4787 60.0020 32.0000 1.9839 1.9864 417.4586 418.1116 0.0981 -1.0000 -1.0000 5120910 1580716302.00 151.4775 60.0020 32.0000 1.9842 1.9868 417.5528 418.2065 0.0982 -1.0000 -1.0000 5120988 1580716302.10 151.4775 60.0020 32.0000 1.9850 1.9876 417.3233 417.9768 0.0982 -1.0000 -1.0000 5121050 1580716302.20 151.4775 60.0020 32.0000 1.9847 1.9872 417.3556 418.0075 0.0981 -1.0000 -1.0000 5121113 1580716302.30 151.4775 60.0020 32.0000 1.9849 1.9875 417.3060 417.9604 0.0983 -1.0000 -1.0000 5121191 1580716302.40 151.4775 60.0020 32.0000 1.9850 1.9875 417.3161 417.9686 0.0981 -1.0000 -1.0000 5121253 1580716302.50 151.4775 60.0020 32.0000 1.9842 1.9868 417.5471 418.2020 0.0983 -1.0000 -1.0000 5121316 1580716302.60 151.4775 60.0020 32.0000 1.9840 1.9865 417.5861 418.2395 0.0981 -1.0000 -1.0000 5121394 1580716302.70 151.4775 60.0020 32.0000 1.9838 1.9864 417.4371 418.0912 0.0983 -1.0000 -1.0000 5121441 1580716302.80 151.4775 60.0020 32.0000 1.9847 1.9872 417.4350 418.0885 0.0982 -1.0000 -1.0000 5121519 1580716302.90 151.4775 60.0020 32.0000 1.9844 1.9870 417.5088 418.1628 0.0982 -1.0000 -1.0000 5121581 1580716303.00 151.4461 60.0020 32.0000 1.9837 1.9862 417.5331 418.1864 0.0981 -1.0000 -1.0000 5121644 1580716303.10 151.4461 60.0020 32.0000 1.9840 1.9865 417.5895 418.2433 0.0982 -1.0000 -1.0000 5121706 1580716303.20 151.4461 60.0020 32.0000 1.9848 1.9874 417.4446 418.0982 0.0982 -1.0000 -1.0000 5121785 1580716303.30 151.4461 60.0020 32.0000 1.9845 1.9870 417.2918 417.9453 0.0983 -1.0000 -1.0000 5121847 1580716303.40 151.4461 60.0020 32.0000 1.9851 1.9876 417.2805 417.9332 0.0981 -1.0000 -1.0000 5122535 1580716303.50 151.4461 60.0020 32.0000 1.9850 1.9875 417.4415 418.0944 0.0982 -1.0000 -1.0000 5122597 1580716303.60 151.4338 60.0020 32.0000 1.9848 1.9874 417.5874 418.2408 0.0981 -1.0000 -1.0000 5122660 1580716303.70 151.4338 60.0020 32.0000 1.9846 1.9872 417.5553 418.2085 0.0982 -1.0000 -1.0000 5122738 1580716303.80 151.4338 60.0020 32.0000 1.9843 1.9869 417.4268 418.0808 0.0982 -1.0000 -1.0000 5122800 1580716303.90 151.4338 60.0020 32.0000 1.9848 1.9874 417.3886 418.0415 0.0981 -1.0000 -1.0000 5122863 1580716304.00 151.4338 60.0020 32.0000 1.9843 1.9868 417.5842 418.2374 0.0981 -1.0000 -1.0000 5122941 1580716304.10 151.4341 60.0020 32.0000 1.9840 1.9865 417.5004 418.1535 0.0981 -1.0000 -1.0000 5123003 1580716304.20 151.4348 60.0020 32.0000 1.9842 1.9868 417.5499 418.2031 0.0981 -1.0000 -1.0000 5123081 1580716304.30 151.4348 60.0020 32.0000 1.9846 1.9871 417.4386 418.0927 0.0983 -1.0000 -1.0000 5123175 1580716304.40 151.4348 60.0020 32.0000 1.9854 1.9879 417.3575 418.0110 0.0982 -1.0000 -1.0000 5123394 1580716304.50 151.4348 60.0020 32.0000 1.9847 1.9873 417.2981 417.9505 0.0980 -1.0000 -1.0000 5123456 1580716304.60 151.4348 60.0020 32.0000 1.9843 1.9868 417.3933 418.0455 0.0980 -1.0000 -1.0000 5123535 1580716304.70 151.4458 60.0029 32.0000 1.9846 1.9871 417.5235 418.1764 0.0981 -1.0000 -1.0000 5123597 1580716304.80 151.4458 60.0029 32.0000 1.9837 1.9863 417.4976 418.1507 0.0982 -1.0000 -1.0000 5123660 1580716304.90 151.4458 60.0029 32.0000 1.9848 1.9873 417.5573 418.2105 0.0981 -1.0000 -1.0000 5123738 1580716305.00 151.4458 60.0029 32.0000 1.9849 1.9875 417.3907 418.0428 0.0979 -1.0000 -1.0000 5123910 1580716305.10 151.4458 60.0029 32.0000 1.9855 1.9880 417.4079 418.0605 0.0981 -1.0000 -1.0000 5123972 1580716305.20 151.4458 60.0029 32.0000 1.9847 1.9873 417.3975 418.0508 0.0981 -1.0000 -1.0000 5124050 1580716305.30 151.4458 60.0029 32.0000 1.9843 1.9868 417.4900 418.1429 0.0981 -1.0000 -1.0000 5124113 1580716305.40 151.4458 60.0029 32.0000 1.9840 1.9865 417.5210 418.1738 0.0981 -1.0000 -1.0000 5124175 1580716305.50 151.4458 60.0029 32.0000 1.9840 1.9866 417.5813 418.2360 0.0982 -1.0000 -1.0000 5124456 1580716305.60 151.4458 60.0029 32.0000 1.9852 1.9878 417.3920 418.0452 0.0983 -1.0000 -1.0000 5124519 1580716305.70 151.4458 60.0029 32.0000 1.9851 1.9876 417.4270 418.0794 0.0980 -1.0000 -1.0000 5124597 1580716305.80 151.4364 60.0029 32.0000 1.9850 1.9875 417.3839 418.0366 0.0981 -1.0000 -1.0000 5124660 1580716305.90 151.4364 60.0029 32.0000 1.9844 1.9869 417.5375 418.1900 0.0980 -1.0000 -1.0000 5124722 1580716306.00 151.4364 60.0029 32.0000 1.9845 1.9870 417.5561 418.2094 0.0982 -1.0000 -1.0000 5124972 1580716306.10 151.4364 60.0029 32.0000 1.9851 1.9877 417.5676 418.2213 0.0982 -1.0000 -1.0000 5125035 1580716306.20 151.4364 60.0029 32.0000 1.9850 1.9875 417.4613 418.1146 0.0981 -1.0000 -1.0000 5125128 1580716306.30 151.4457 60.0029 32.0000 1.9850 1.9875 417.4917 418.1446 0.0981 -1.0000 -1.0000 5125206 1580716306.40 151.4607 60.0029 32.0000 1.9842 1.9868 417.5216 418.1745 0.0981 -1.0000 -1.0000 5125269 1580716306.50 151.4607 60.0029 32.0000 1.9843 1.9868 417.5452 418.1988 0.0981 -1.0000 -1.0000 5125613 1580716306.60 151.4607 60.0029 32.0000 1.9851 1.9877 417.4281 418.0810 0.0981 -1.0000 -1.0000 5125691 1580716306.70 151.4607 60.0029 32.0000 1.9855 1.9881 417.2844 417.9369 0.0981 -1.0000 -1.0000 5125753 1580716306.80 151.4607 60.0029 32.0000 1.9854 1.9879 417.3148 417.9672 0.0981 -1.0000 -1.0000 5125816 1580716306.90 151.4607 60.0029 32.0000 1.9853 1.9879 417.3426 417.9960 0.0982 -1.0000 -1.0000 5125894 1580716307.00 151.5092 60.0029 32.0000 1.9846 1.9872 417.4661 418.1198 0.0981 -1.0000 -1.0000 5126488 1580716307.10 151.5092 60.0029 32.0000 1.9843 1.9869 417.5530 418.2058 0.0981 -1.0000 -1.0000 5126550 1580716307.20 151.5092 60.0029 32.0000 1.9849 1.9875 417.6633 418.3177 0.0983 -1.0000 -1.0000 5126613 1580716307.30 151.5092 60.0029 32.0000 1.9846 1.9871 417.4759 418.1296 0.0982 -1.0000 -1.0000 5126675 1580716307.40 151.5092 60.0029 32.0000 1.9850 1.9875 417.2888 417.9419 0.0982 -1.0000 -1.0000 5126753 1580716307.50 151.5256 60.0029 32.0000 1.9845 1.9871 417.4186 418.0710 0.0980 -1.0000 -1.0000 5126831 1580716307.60 151.5347 60.0029 32.0000 1.9843 1.9869 417.4622 418.1141 0.0980 -1.0000 -1.0000 5126894 1580716307.70 151.5347 60.0029 32.0000 1.9847 1.9872 417.5690 418.2222 0.0982 -1.0000 -1.0000 5126972 1580716307.80 151.5347 60.0029 32.0000 1.9850 1.9875 417.3839 418.0367 0.0981 -1.0000 -1.0000 5127035 1580716307.90 151.5347 60.0029 32.0000 1.9849 1.9875 417.2973 417.9497 0.0981 -1.0000 -1.0000 5127097 1580716308.00 151.5347 60.0029 32.0000 1.9849 1.9875 417.3954 418.0483 0.0980 -1.0000 -1.0000 5127160 1580716308.10 151.5320 60.0029 32.0000 1.9849 1.9875 417.5438 418.1963 0.0980 -1.0000 -1.0000 5127222 1580716308.20 151.5320 60.0029 32.0000 1.9834 1.9859 417.5510 418.2037 0.0980 -1.0000 -1.0000 5127285 1580716308.30 151.5320 60.0029 32.0000 1.9838 1.9863 417.5911 418.2431 0.0979 -1.0000 -1.0000 5127363 1580716308.40 151.5320 60.0029 32.0000 1.9843 1.9869 417.5148 418.1682 0.0981 -1.0000 -1.0000 5127425 1580716308.50 151.5320 60.0029 32.0000 1.9848 1.9873 417.3831 418.0358 0.0981 -1.0000 -1.0000 5127488 1580716308.60 151.5320 60.0029 32.0000 1.9850 1.9875 417.3562 418.0082 0.0979 -1.0000 -1.0000 5127566 1580716308.70 151.4658 60.0029 32.0000 1.9844 1.9869 417.4567 418.1092 0.0981 -1.0000 -1.0000 5127628 1580716308.80 151.4974 60.0029 32.0000 1.9844 1.9870 417.4893 418.1416 0.0981 -1.0000 -1.0000 5127691 1580716308.90 151.4864 60.0029 32.0000 1.9843 1.9868 417.4700 418.1233 0.0982 -1.0000 -1.0000 5127753 1580716309.00 151.4864 60.0029 32.0000 1.9846 1.9871 417.3729 418.0260 0.0981 -1.0000 -1.0000 5127816 1580716309.10 151.4864 60.0029 32.0000 1.9850 1.9875 417.2740 417.9275 0.0982 -1.0000 -1.0000 5127878 1580716309.20 151.4864 60.0029 32.0000 1.9845 1.9870 417.3740 418.0268 0.0981 -1.0000 -1.0000 5127956 1580716309.30 151.4864 60.0029 32.0000 1.9840 1.9865 417.4852 418.1373 0.0979 -1.0000 -1.0000 5128019 1580716309.40 151.4864 60.0029 32.0000 1.9834 1.9860 417.5303 418.1831 0.0981 -1.0000 -1.0000 5128081 1580716309.50 151.4864 60.0029 32.0000 1.9839 1.9865 417.5404 418.1938 0.0982 -1.0000 -1.0000 5128175 1580716309.60 151.4864 60.0029 32.0000 1.9840 1.9866 417.3609 418.0147 0.0983 -1.0000 -1.0000 5128394 1580716309.70 151.4864 60.0029 32.0000 1.9847 1.9873 417.2990 417.9526 0.0982 -1.0000 -1.0000 5128472 1580716309.80 151.4864 60.0029 32.0000 1.9848 1.9874 417.3303 417.9834 0.0981 -1.0000 -1.0000 5128535 1580716309.90 151.4864 60.0029 32.0000 1.9841 1.9867 417.3397 417.9925 0.0981 -1.0000 -1.0000 5128597 1580716310.00 151.4741 60.0025 32.0000 1.9841 1.9867 417.4915 418.1438 0.0981 -1.0000 -1.0000 5128660 1580716310.10 151.4741 60.0025 32.0000 1.9843 1.9868 417.4301 418.0835 0.0981 -1.0000 -1.0000 5128910 1580716310.20 151.4741 60.0025 32.0000 1.9841 1.9866 417.2826 417.9348 0.0980 -1.0000 -1.0000 5128972 1580716310.30 151.4741 60.0025 32.0000 1.9844 1.9870 417.3269 417.9790 0.0981 -1.0000 -1.0000 5129050 1580716310.40 151.4741 60.0025 32.0000 1.9843 1.9869 417.3983 418.0510 0.0980 -1.0000 -1.0000 5129113 1580716310.50 151.4741 60.0025 32.0000 1.9840 1.9865 417.3747 418.0261 0.0979 -1.0000 -1.0000 5129175 1580716310.60 151.5161 60.0025 32.0000 1.9835 1.9860 417.5302 418.1826 0.0980 -1.0000 -1.0000 5129378 1580716310.70 151.5161 60.0025 32.0000 1.9843 1.9868 417.4289 418.0814 0.0981 -1.0000 -1.0000 5129441 1580716310.80 151.5161 60.0025 32.0000 1.9854 1.9879 417.3466 417.9993 0.0981 -1.0000 -1.0000 5129504 1580716310.90 151.5161 60.0025 32.0000 1.9849 1.9875 417.2332 417.8859 0.0981 -1.0000 -1.0000 5129581 1580716311.00 151.5161 60.0025 32.0000 1.9841 1.9867 417.2911 417.9443 0.0982 -1.0000 -1.0000 5129644 1580716311.10 151.5402 60.0025 32.0000 1.9837 1.9862 417.4296 418.0817 0.0979 -1.0000 -1.0000 5129956 1580716311.20 151.5431 60.0025 32.0000 1.9836 1.9862 417.4615 418.1129 0.0979 -1.0000 -1.0000 5130019 1580716311.30 151.5431 60.0025 32.0000 1.9846 1.9872 417.4663 418.1187 0.0981 -1.0000 -1.0000 5130081 1580716311.40 151.5431 60.0025 32.0000 1.9849 1.9875 417.3976 418.0497 0.0980 -1.0000 -1.0000 5130144 1580716311.50 151.5431 60.0025 32.0000 1.9844 1.9870 417.2774 417.9288 0.0979 -1.0000 -1.0000 5130222 1580716311.60 151.5400 60.0025 32.0000 1.9848 1.9874 417.2990 417.9512 0.0980 -1.0000 -1.0000 5130285 1580716311.70 151.5101 60.0025 32.0000 1.9846 1.9871 417.3270 417.9779 0.0979 -1.0000 -1.0000 5130425 1580716311.80 151.5101 60.0025 32.0000 1.9844 1.9870 417.4202 418.0722 0.0980 -1.0000 -1.0000 5130488 1580716311.90 151.5101 60.0025 32.0000 1.9843 1.9869 417.4776 418.1306 0.0981 -1.0000 -1.0000 5130550 1580716312.00 151.5101 60.0025 32.0000 1.9845 1.9870 417.3360 417.9883 0.0980 -1.0000 -1.0000 5130628 1580716312.10 151.5101 60.0025 32.0000 1.9855 1.9880 417.2545 417.9062 0.0979 -1.0000 -1.0000 5130691 1580716312.20 151.4790 60.0025 32.0000 1.9841 1.9866 417.2900 417.9418 0.0980 -1.0000 -1.0000 5130972 1580716312.30 151.4790 60.0025 32.0000 1.9840 1.9866 417.4559 418.1079 0.0980 -1.0000 -1.0000 5131050 1580716312.40 151.4790 60.0025 32.0000 1.9835 1.9861 417.5304 418.1821 0.0979 -1.0000 -1.0000 5131128 1580716312.50 151.4790 60.0025 32.0000 1.9838 1.9863 417.4638 418.1164 0.0981 -1.0000 -1.0000 5131191 1580716312.60 151.4790 60.0025 32.0000 1.9846 1.9872 417.2883 417.9413 0.0982 -1.0000 -1.0000 5131269 1580716312.70 151.4907 60.0025 32.0000 1.9847 1.9873 417.2829 417.9362 0.0982 -1.0000 -1.0000 5131504 1580716312.80 151.5023 60.0025 32.0000 1.9843 1.9869 417.3546 418.0083 0.0982 -1.0000 -1.0000 5131566 1580716312.90 151.5023 60.0025 32.0000 1.9853 1.9879 417.3132 417.9657 0.0980 -1.0000 -1.0000 5131628 1580716313.00 151.5023 60.0025 32.0000 1.9840 1.9865 417.4870 418.1389 0.0979 -1.0000 -1.0000 5131691 1580716313.10 151.5023 60.0025 32.0000 1.9849 1.9875 417.4664 418.1195 0.0982 -1.0000 -1.0000 5131753 1580716313.20 151.5023 60.0025 32.0000 1.9846 1.9871 417.3465 417.9998 0.0981 -1.0000 -1.0000 5132144 1580716313.30 151.4940 60.0025 32.0000 1.9851 1.9876 417.3183 417.9700 0.0980 -1.0000 -1.0000 5132206 1580716313.40 151.4940 60.0025 32.0000 1.9847 1.9872 417.4024 418.0546 0.0980 -1.0000 -1.0000 5132269 1580716313.50 151.4940 60.0025 32.0000 1.9840 1.9865 417.4569 418.1091 0.0980 -1.0000 -1.0000 5132347 1580716313.60 151.4940 60.0025 32.0000 1.9846 1.9871 417.4878 418.1403 0.0980 -1.0000 -1.0000 5132410 1580716313.70 151.4940 60.0025 32.0000 1.9842 1.9868 417.5362 418.1889 0.0980 -1.0000 -1.0000 5132472 1580716313.80 151.5125 60.0025 32.0000 1.9850 1.9875 417.3947 418.0468 0.0980 -1.0000 -1.0000 5132535 1580716313.90 151.5155 60.0025 32.0000 1.9853 1.9879 417.3814 418.0338 0.0981 -1.0000 -1.0000 5132613 1580716314.00 151.5155 60.0025 32.0000 1.9853 1.9878 417.3771 418.0286 0.0979 -1.0000 -1.0000 5132691 1580716314.10 151.5155 60.0025 32.0000 1.9845 1.9871 417.4191 418.0714 0.0979 -1.0000 -1.0000 5132753 1580716314.20 151.5155 60.0025 32.0000 1.9836 1.9861 417.5322 418.1840 0.0979 -1.0000 -1.0000 5133191 1580716314.30 151.5155 60.0025 32.0000 1.9839 1.9864 417.5150 418.1681 0.0981 -1.0000 -1.0000 5133285 1580716314.40 151.5356 60.0025 32.0000 1.9843 1.9869 417.3953 418.0477 0.0980 -1.0000 -1.0000 5133347 1580716314.50 151.5356 60.0025 32.0000 1.9850 1.9876 417.2805 417.9320 0.0979 -1.0000 -1.0000 5133410 1580716314.60 151.5356 60.0025 32.0000 1.9849 1.9875 417.4211 418.0730 0.0980 -1.0000 -1.0000 5133488 1580716314.70 151.5356 60.0025 32.0000 1.9851 1.9876 417.3883 418.0406 0.0980 -1.0000 -1.0000 5133550 1580716314.80 151.5356 60.0025 32.0000 1.9848 1.9874 417.4803 418.1328 0.0981 -1.0000 -1.0000 5133613 1580716314.90 151.4863 60.0024 32.0000 1.9846 1.9872 417.5808 418.2339 0.0981 -1.0000 -1.0000 5133675 1580716315.00 151.4863 60.0024 32.0000 1.9850 1.9876 417.4541 418.1076 0.0981 -1.0000 -1.0000 5133753 1580716315.10 151.4863 60.0024 32.0000 1.9852 1.9877 417.4172 418.0692 0.0980 -1.0000 -1.0000 5133816 1580716315.20 151.4863 60.0024 32.0000 1.9845 1.9871 417.4700 418.1237 0.0982 -1.0000 -1.0000 5133894 1580716315.30 151.4863 60.0024 32.0000 1.9838 1.9864 417.4682 418.1215 0.0981 -1.0000 -1.0000 5133956 1580716315.40 151.4652 60.0024 32.0000 1.9835 1.9860 417.5303 418.1821 0.0980 -1.0000 -1.0000 5134019 1580716315.50 151.4331 60.0024 32.0000 1.9839 1.9865 417.4188 418.0704 0.0979 -1.0000 -1.0000 5134081 1580716315.60 151.4331 60.0024 32.0000 1.9852 1.9878 417.2104 417.8626 0.0980 -1.0000 -1.0000 5134144 1580716315.70 151.4331 60.0024 32.0000 1.9842 1.9868 417.2545 417.9058 0.0979 -1.0000 -1.0000 5134222 1580716315.80 151.4331 60.0024 32.0000 1.9851 1.9876 417.3346 417.9861 0.0979 -1.0000 -1.0000 5134394 1580716315.90 151.4331 60.0024 32.0000 1.9842 1.9867 417.4803 418.1320 0.0979 -1.0000 -1.0000 5134456 1580716316.00 151.4236 60.0024 32.0000 1.9844 1.9870 417.5142 418.1659 0.0979 -1.0000 -1.0000 5134535 1580716316.10 151.4236 60.0024 32.0000 1.9851 1.9877 417.2673 417.9190 0.0980 -1.0000 -1.0000 5134597 1580716316.20 151.4236 60.0024 32.0000 1.9851 1.9877 417.3395 417.9918 0.0980 -1.0000 -1.0000 5134660 1580716316.30 151.4236 60.0024 32.0000 1.9852 1.9877 417.3453 417.9973 0.0979 -1.0000 -1.0000 5134863 1580716316.40 151.4236 60.0024 32.0000 1.9847 1.9873 417.4459 418.0975 0.0979 -1.0000 -1.0000 5134941 1580716316.50 151.4236 60.0024 32.0000 1.9848 1.9874 417.6450 418.2967 0.0979 -1.0000 -1.0000 5135003 1580716316.60 151.4297 60.0024 32.0000 1.9843 1.9869 417.4974 418.1496 0.0981 -1.0000 -1.0000 5135066 1580716316.70 151.4528 60.0024 32.0000 1.9854 1.9879 417.3455 417.9977 0.0980 -1.0000 -1.0000 5135128 1580716316.80 151.4528 60.0024 32.0000 1.9860 1.9885 417.2457 417.8974 0.0979 -1.0000 -1.0000 5135363 1580716316.90 151.4528 60.0024 32.0000 1.9853 1.9878 417.3165 417.9677 0.0979 -1.0000 -1.0000 5135441 1580716317.00 151.4528 60.0024 32.0000 1.9844 1.9870 417.2816 417.9336 0.0980 -1.0000 -1.0000 5135504 1580716317.10 151.4528 60.0024 32.0000 1.9841 1.9866 417.6110 418.2644 0.0981 -1.0000 -1.0000 5135566 1580716317.20 151.4333 60.0024 32.0000 1.9839 1.9865 417.4264 418.0780 0.0979 -1.0000 -1.0000 5135644 1580716317.30 151.4333 60.0024 32.0000 1.9846 1.9871 417.4624 418.1136 0.0979 -1.0000 -1.0000 5136097 1580716317.40 151.4333 60.0024 32.0000 1.9855 1.9881 417.4050 418.0579 0.0981 -1.0000 -1.0000 5136160 1580716317.50 151.4333 60.0024 32.0000 1.9852 1.9878 417.4548 418.1072 0.0979 -1.0000 -1.0000 5136238 1580716317.60 151.4333 60.0024 32.0000 1.9842 1.9867 417.4725 418.1241 0.0979 -1.0000 -1.0000 5136300 1580716317.70 151.4798 60.0024 32.0000 1.9841 1.9867 417.4355 418.0878 0.0980 -1.0000 -1.0000 5136363 1580716317.80 151.4843 60.0024 32.0000 1.9852 1.9878 417.2932 417.9444 0.0978 -1.0000 -1.0000 5136660 1580716317.90 151.4843 60.0024 32.0000 1.9855 1.9880 417.2469 417.8982 0.0980 -1.0000 -1.0000 5136706 1580716318.00 151.4843 60.0024 32.0000 1.9850 1.9876 417.3054 417.9572 0.0980 -1.0000 -1.0000 5136785 1580716318.10 151.4843 60.0024 32.0000 1.9844 1.9870 417.4328 418.0846 0.0979 -1.0000 -1.0000 5136847 1580716318.20 151.4843 60.0024 32.0000 1.9839 1.9865 417.4218 418.0739 0.0981 -1.0000 -1.0000 5136910 1580716318.30 151.4479 60.0024 32.0000 1.9846 1.9872 417.4843 418.1375 0.0981 -1.0000 -1.0000 5137113 1580716318.40 151.4479 60.0024 32.0000 1.9852 1.9877 417.3145 417.9665 0.0980 -1.0000 -1.0000 5137175 1580716318.50 151.4479 60.0024 32.0000 1.9854 1.9880 417.2451 417.8980 0.0981 -1.0000 -1.0000 5137238 1580716318.60 151.4479 60.0024 32.0000 1.9844 1.9870 417.4780 418.1299 0.0979 -1.0000 -1.0000 5137300 1580716318.70 151.4479 60.0024 32.0000 1.9845 1.9871 417.5353 418.1875 0.0980 -1.0000 -1.0000 5137363 1580716318.80 151.5118 60.0024 32.0000 1.9840 1.9865 417.5521 418.2040 0.0979 -1.0000 -1.0000 5137425 1580716318.90 151.5118 60.0024 32.0000 1.9849 1.9874 417.2965 417.9483 0.0980 -1.0000 -1.0000 5137504 1580716319.00 151.5118 60.0024 32.0000 1.9860 1.9886 417.3419 417.9939 0.0979 -1.0000 -1.0000 5137566 1580716319.10 151.5118 60.0024 32.0000 1.9848 1.9873 417.3073 417.9592 0.0980 -1.0000 -1.0000 5137629 1580716319.20 151.5118 60.0024 32.0000 1.9848 1.9874 417.3368 417.9887 0.0980 -1.0000 -1.0000 5137706 1580716319.30 151.4977 60.0024 32.0000 1.9848 1.9873 417.4859 418.1379 0.0979 -1.0000 -1.0000 5137769 1580716319.40 151.4780 60.0024 32.0000 1.9840 1.9866 417.4664 418.1183 0.0980 -1.0000 -1.0000 5137816 1580716319.50 151.4780 60.0024 32.0000 1.9845 1.9870 417.5760 418.2280 0.0979 -1.0000 -1.0000 5137894 1580716319.60 151.4780 60.0024 32.0000 1.9844 1.9870 417.5133 418.1648 0.0978 -1.0000 -1.0000 5137956 1580716319.70 151.4780 60.0024 32.0000 1.9850 1.9876 417.3195 417.9712 0.0980 -1.0000 -1.0000 5138035 1580716319.80 151.4780 60.0024 32.0000 1.9850 1.9876 417.3387 417.9902 0.0979 -1.0000 -1.0000 5138097 1580716319.90 151.4987 60.0025 32.0000 1.9846 1.9871 417.5097 418.1610 0.0978 -1.0000 -1.0000 5138378 1580716320.00 151.4987 60.0025 32.0000 1.9844 1.9869 417.6241 418.2764 0.0979 -1.0000 -1.0000 5138441 1580716320.10 151.4987 60.0025 32.0000 1.9852 1.9878 417.5077 418.1585 0.0979 -1.0000 -1.0000 5138503 1580716320.20 151.4987 60.0025 32.0000 1.9851 1.9877 417.4535 418.1069 0.0982 -1.0000 -1.0000 5138566 1580716320.30 151.4987 60.0025 32.0000 1.9855 1.9881 417.2267 417.8783 0.0979 -1.0000 -1.0000 5138644 1580716320.40 151.4987 60.0025 32.0000 1.9847 1.9873 417.3048 417.9561 0.0979 -1.0000 -1.0000 5138941 1580716320.50 151.4679 60.0025 32.0000 1.9851 1.9877 417.4011 418.0524 0.0979 -1.0000 -1.0000 5139003 1580716320.60 151.4644 60.0025 32.0000 1.9845 1.9870 417.4648 418.1168 0.0980 -1.0000 -1.0000 5139066 1580716320.70 151.4644 60.0025 32.0000 1.9838 1.9864 417.4871 418.1403 0.0982 -1.0000 -1.0000 5139128 1580716320.80 151.4644 60.0025 32.0000 1.9842 1.9868 417.3825 418.0346 0.0979 -1.0000 -1.0000 5139191 1580716320.90 151.4644 60.0025 32.0000 1.9849 1.9875 417.2638 417.9148 0.0979 -1.0000 -1.0000 5140004 1580716321.00 151.4644 60.0025 32.0000 1.9852 1.9877 417.2340 417.8855 0.0980 -1.0000 -1.0000 5140066 1580716321.10 151.4616 60.0025 32.0000 1.9841 1.9866 417.4191 418.0710 0.0979 -1.0000 -1.0000 5140128 1580716321.20 151.4616 60.0025 32.0000 1.9838 1.9863 417.4767 418.1286 0.0980 -1.0000 -1.0000 5140207 1580716321.30 151.4616 60.0025 32.0000 1.9839 1.9865 417.4511 418.1037 0.0981 -1.0000 -1.0000 5140269 1580716321.40 151.4616 60.0025 32.0000 1.9843 1.9868 417.3636 418.0167 0.0981 -1.0000 -1.0000 5140363 1580716321.50 151.4616 60.0025 32.0000 1.9852 1.9877 417.3048 417.9569 0.0980 -1.0000 -1.0000 5140425 1580716321.60 151.4973 60.0025 32.0000 1.9851 1.9877 417.2502 417.9020 0.0980 -1.0000 -1.0000 5140488 1580716321.70 151.5090 60.0025 32.0000 1.9847 1.9872 417.3354 417.9885 0.0982 -1.0000 -1.0000 5140566 1580716321.80 151.5090 60.0025 32.0000 1.9845 1.9871 417.4683 418.1210 0.0981 -1.0000 -1.0000 5140628 1580716321.90 151.5090 60.0025 32.0000 1.9836 1.9861 417.4846 418.1376 0.0981 -1.0000 -1.0000 5140691 1580716322.00 151.5090 60.0025 32.0000 1.9850 1.9875 417.3785 418.0308 0.0980 -1.0000 -1.0000 5140769 1580716322.10 151.5090 60.0025 32.0000 1.9848 1.9874 417.2288 417.8809 0.0981 -1.0000 -1.0000 5140831 1580716322.20 151.4667 60.0025 32.0000 1.9849 1.9875 417.3619 418.0151 0.0981 -1.0000 -1.0000 5140894 1580716322.30 151.4667 60.0025 32.0000 1.9839 1.9865 417.4809 418.1338 0.0981 -1.0000 -1.0000 5140956 1580716322.40 151.4667 60.0025 32.0000 1.9844 1.9870 417.5658 418.2193 0.0981 -1.0000 -1.0000 5141456 1580716322.50 151.4667 60.0025 32.0000 1.9846 1.9871 417.5158 418.1682 0.0980 -1.0000 -1.0000 5141519 1580716322.60 151.4667 60.0025 32.0000 1.9849 1.9875 417.3753 418.0272 0.0980 -1.0000 -1.0000 5141597 1580716322.70 151.4684 60.0025 32.0000 1.9850 1.9875 417.3408 417.9938 0.0982 -1.0000 -1.0000 5141660 1580716322.80 151.4684 60.0025 32.0000 1.9843 1.9868 417.3741 418.0278 0.0982 -1.0000 -1.0000 5141722 1580716322.90 151.4684 60.0025 32.0000 1.9840 1.9866 417.4391 418.0917 0.0980 -1.0000 -1.0000 5141785 1580716323.00 151.4684 60.0025 32.0000 1.9839 1.9865 417.4311 418.0831 0.0980 -1.0000 -1.0000 5141847 1580716323.10 151.4684 60.0025 32.0000 1.9846 1.9871 417.4099 418.0617 0.0980 -1.0000 -1.0000 5141910 1580716323.20 151.4799 60.0025 32.0000 1.9854 1.9879 417.3445 417.9964 0.0979 -1.0000 -1.0000 5141988 1580716323.30 151.4979 60.0025 32.0000 1.9853 1.9878 417.3310 417.9825 0.0979 -1.0000 -1.0000 5142050 1580716323.40 151.4979 60.0025 32.0000 1.9847 1.9872 417.4778 418.1313 0.0982 -1.0000 -1.0000 5142160 1580716323.50 151.4979 60.0025 32.0000 1.9835 1.9860 417.5034 418.1560 0.0979 -1.0000 -1.0000 5142238 1580716323.60 151.4979 60.0025 32.0000 1.9839 1.9865 417.4599 418.1125 0.0980 -1.0000 -1.0000 5142300 1580716323.70 151.4979 60.0025 32.0000 1.9845 1.9870 417.4330 418.0849 0.0981 -1.0000 -1.0000 5142378 1580716323.80 151.4628 60.0025 32.0000 1.9843 1.9869 417.4025 418.0557 0.0981 -1.0000 -1.0000 5142441 1580716323.90 151.4628 60.0025 32.0000 1.9850 1.9875 417.3440 417.9962 0.0981 -1.0000 -1.0000 5142660 1580716324.00 151.4628 60.0025 32.0000 1.9848 1.9874 417.3430 417.9969 0.0983 -1.0000 -1.0000 5142738 1580716324.10 151.4628 60.0025 32.0000 1.9844 1.9870 417.4589 418.1121 0.0981 -1.0000 -1.0000 5142800 1580716324.20 151.4628 60.0025 32.0000 1.9843 1.9869 417.3946 418.0469 0.0980 -1.0000 -1.0000 5142863 1580716324.30 151.4628 60.0025 32.0000 1.9850 1.9875 417.3558 418.0086 0.0980 -1.0000 -1.0000 5142941 1580716324.40 151.4761 60.0025 32.0000 1.9845 1.9870 417.2816 417.9336 0.0981 -1.0000 -1.0000 5143003 1580716324.50 151.4820 60.0025 32.0000 1.9839 1.9865 417.3109 417.9634 0.0981 -1.0000 -1.0000 5143206 1580716324.60 151.4820 60.0025 32.0000 1.9842 1.9868 417.3301 417.9827 0.0981 -1.0000 -1.0000 5143285 1580716324.70 151.4820 60.0025 32.0000 1.9841 1.9867 417.5418 418.1951 0.0981 -1.0000 -1.0000 5143347 1580716324.80 151.4820 60.0025 32.0000 1.9834 1.9859 417.5360 418.1885 0.0981 -1.0000 -1.0000 5143410 1580716324.90 151.4820 60.0025 32.0000 1.9853 1.9878 417.5183 418.1721 0.0982 -1.0000 -1.0000 5143488 1580716325.00 151.4666 60.0027 32.0000 1.9847 1.9873 417.3143 417.9677 0.0983 -1.0000 -1.0000 5144269 1580716325.10 151.4666 60.0027 32.0000 1.9849 1.9875 417.1488 417.8001 0.0979 -1.0000 -1.0000 5144331 1580716325.20 151.4666 60.0027 32.0000 1.9848 1.9873 417.2975 417.9495 0.0981 -1.0000 -1.0000 5144394 1580716325.30 151.4666 60.0027 32.0000 1.9844 1.9869 417.4506 418.1028 0.0979 -1.0000 -1.0000 5144456 1580716325.40 151.4666 60.0027 32.0000 1.9848 1.9874 417.3423 417.9953 0.0982 -1.0000 -1.0000 5144519 1580716325.50 151.5405 60.0027 32.0000 1.9845 1.9870 417.3350 417.9881 0.0982 -1.0000 -1.0000 5144597 1580716325.60 151.5435 60.0027 32.0000 1.9850 1.9875 417.3200 417.9725 0.0979 -1.0000 -1.0000 5144660 1580716325.70 151.5435 60.0027 32.0000 1.9846 1.9871 417.3912 418.0438 0.0981 -1.0000 -1.0000 5144738 1580716325.80 151.5435 60.0027 32.0000 1.9849 1.9875 417.4186 418.0721 0.0982 -1.0000 -1.0000 5144800 1580716325.90 151.5435 60.0027 32.0000 1.9844 1.9870 417.4545 418.1080 0.0982 -1.0000 -1.0000 5144863 1580716326.00 151.5344 60.0027 32.0000 1.9845 1.9870 417.5555 418.2086 0.0981 -1.0000 -1.0000 5144925 1580716326.10 151.5029 60.0027 32.0000 1.9854 1.9879 417.3855 418.0391 0.0982 -1.0000 -1.0000 5144988 1580716326.20 151.5029 60.0027 32.0000 1.9851 1.9877 417.3405 417.9931 0.0980 -1.0000 -1.0000 5145050 1580716326.30 151.5029 60.0027 32.0000 1.9852 1.9877 417.2377 417.8906 0.0982 -1.0000 -1.0000 5145128 1580716326.40 151.5029 60.0027 32.0000 1.9835 1.9861 417.4069 418.0601 0.0981 -1.0000 -1.0000 5145191 1580716326.50 151.5029 60.0027 32.0000 1.9836 1.9862 417.5582 418.2116 0.0982 -1.0000 -1.0000 5145253 1580716326.60 151.5347 60.0027 32.0000 1.9836 1.9861 417.4752 418.1280 0.0981 -1.0000 -1.0000 5145331 1580716326.70 151.5347 60.0027 32.0000 1.9856 1.9881 417.4436 418.0962 0.0980 -1.0000 -1.0000 5145394 1580716326.80 151.5347 60.0027 32.0000 1.9856 1.9882 417.3386 417.9906 0.0980 -1.0000 -1.0000 5145456 1580716326.90 151.5347 60.0027 32.0000 1.9852 1.9877 417.2608 417.9138 0.0981 -1.0000 -1.0000 5145535 1580716327.00 151.5347 60.0027 32.0000 1.9846 1.9871 417.3369 417.9890 0.0981 -1.0000 -1.0000 5145628 1580716327.10 151.5347 60.0027 32.0000 1.9841 1.9867 417.3968 418.0504 0.0982 -1.0000 -1.0000 5145691 1580716327.20 151.5496 60.0027 32.0000 1.9834 1.9860 417.5048 418.1580 0.0981 -1.0000 -1.0000 5145769 1580716327.30 151.5605 60.0027 32.0000 1.9843 1.9868 417.4130 418.0658 0.0981 -1.0000 -1.0000 5145832 1580716327.40 151.5605 60.0027 32.0000 1.9847 1.9873 417.3365 417.9899 0.0982 -1.0000 -1.0000 5145894 1580716327.50 151.5605 60.0027 32.0000 1.9849 1.9874 417.3545 418.0079 0.0982 -1.0000 -1.0000 5146300 1580716327.60 151.5605 60.0027 32.0000 1.9837 1.9862 417.5413 418.1946 0.0981 -1.0000 -1.0000 5146363 1580716327.70 151.5605 60.0027 32.0000 1.9840 1.9865 417.4634 418.1168 0.0982 -1.0000 -1.0000 5146425 1580716327.80 151.5666 60.0027 32.0000 1.9843 1.9869 417.4166 418.0687 0.0980 -1.0000 -1.0000 5146503 1580716327.90 151.5666 60.0027 32.0000 1.9856 1.9882 417.3129 417.9656 0.0981 -1.0000 -1.0000 5146566 1580716328.00 151.5666 60.0027 32.0000 1.9848 1.9874 417.2534 417.9057 0.0981 -1.0000 -1.0000 5146628 1580716328.10 151.5666 60.0027 32.0000 1.9849 1.9874 417.2753 417.9282 0.0981 -1.0000 -1.0000 5147441 1580716328.20 151.5666 60.0027 32.0000 1.9842 1.9867 417.3837 418.0359 0.0980 -1.0000 -1.0000 5147504 1580716328.30 151.5273 60.0027 32.0000 1.9837 1.9862 417.5430 418.1952 0.0980 -1.0000 -1.0000 5147582 1580716328.40 151.5273 60.0027 32.0000 1.9844 1.9869 417.5268 418.1796 0.0980 -1.0000 -1.0000 5147644 1580716328.50 151.5273 60.0027 32.0000 1.9843 1.9869 417.2963 417.9484 0.0980 -1.0000 -1.0000 5147707 1580716328.60 151.5273 60.0027 32.0000 1.9850 1.9875 417.2540 417.9079 0.0983 -1.0000 -1.0000 5147785 1580716328.70 151.5273 60.0027 32.0000 1.9844 1.9870 417.4473 418.1004 0.0981 -1.0000 -1.0000 5147847 1580716328.80 151.5267 60.0027 32.0000 1.9833 1.9859 417.4626 418.1157 0.0981 -1.0000 -1.0000 5147910 1580716328.90 151.5231 60.0027 32.0000 1.9844 1.9869 417.4369 418.0898 0.0981 -1.0000 -1.0000 5147972 1580716329.00 151.5231 60.0027 32.0000 1.9851 1.9877 417.3175 417.9709 0.0982 -1.0000 -1.0000 5148035 1580716329.10 151.5231 60.0027 32.0000 1.9842 1.9867 417.3957 418.0482 0.0980 -1.0000 -1.0000 5148097 1580716329.20 151.5231 60.0027 32.0000 1.9838 1.9864 417.3712 418.0232 0.0980 -1.0000 -1.0000 5148175 1580716329.30 151.5231 60.0027 32.0000 1.9842 1.9868 417.5880 418.2424 0.0983 -1.0000 -1.0000 5148238 1580716329.40 151.5291 60.0027 32.0000 1.9841 1.9867 417.4753 418.1292 0.0982 -1.0000 -1.0000 5148300 1580716329.50 151.5293 60.0027 32.0000 1.9849 1.9875 417.3121 417.9647 0.0980 -1.0000 -1.0000 5148378 1580716329.60 151.5293 60.0027 32.0000 1.9849 1.9874 417.3517 418.0044 0.0981 -1.0000 -1.0000 5148441 1580716329.70 151.5293 60.0027 32.0000 1.9852 1.9878 417.2733 417.9261 0.0981 -1.0000 -1.0000 5148503 1580716329.80 151.5293 60.0027 32.0000 1.9839 1.9864 417.4273 418.0798 0.0980 -1.0000 -1.0000 5148566 1580716329.90 151.5293 60.0027 32.0000 1.9837 1.9863 417.5485 418.2009 0.0980 -1.0000 -1.0000 5148628 1580716330.00 151.4552 60.0013 32.0000 1.9841 1.9866 417.3975 418.0505 0.0981 -1.0000 -1.0000 5148706 1580716330.10 151.4552 60.0013 32.0000 1.9843 1.9869 417.3474 417.9997 0.0980 -1.0000 -1.0000 5148769 1580716330.20 151.4552 60.0013 32.0000 1.9855 1.9880 417.4385 418.0913 0.0981 -1.0000 -1.0000 5148831 1580716330.30 151.4552 60.0013 32.0000 1.9846 1.9871 417.3987 418.0518 0.0981 -1.0000 -1.0000 5148910 1580716330.40 151.4552 60.0013 32.0000 1.9839 1.9864 417.4724 418.1251 0.0981 -1.0000 -1.0000 5148972 1580716330.50 151.4552 60.0013 32.0000 1.9842 1.9868 417.4520 418.1048 0.0981 -1.0000 -1.0000 5149035 1580716330.60 151.4552 60.0013 32.0000 1.9841 1.9867 417.4135 418.0672 0.0982 -1.0000 -1.0000 5149160 1580716330.70 151.4730 60.0013 32.0000 1.9849 1.9874 417.3905 418.0435 0.0981 -1.0000 -1.0000 5149222 1580716330.80 151.4794 60.0013 32.0000 1.9850 1.9876 417.3474 417.9993 0.0980 -1.0000 -1.0000 5149285 1580716330.90 151.4794 60.0013 32.0000 1.9845 1.9870 417.4488 418.1013 0.0980 -1.0000 -1.0000 5149363 1580716331.00 151.4794 60.0013 32.0000 1.9840 1.9866 417.6127 418.2653 0.0980 -1.0000 -1.0000 5149425 1580716331.10 151.4794 60.0013 32.0000 1.9851 1.9877 417.4253 418.0787 0.0982 -1.0000 -1.0000 5150019 1580716331.20 151.4794 60.0013 32.0000 1.9853 1.9879 417.3412 417.9940 0.0981 -1.0000 -1.0000 5150097 1580716331.30 151.4886 60.0013 32.0000 1.9850 1.9876 417.3894 418.0428 0.0982 -1.0000 -1.0000 5150160 1580716331.40 151.4886 60.0013 32.0000 1.9841 1.9866 417.4306 418.0826 0.0979 -1.0000 -1.0000 5150222 1580716331.50 151.4886 60.0013 32.0000 1.9840 1.9866 417.4571 418.1104 0.0981 -1.0000 -1.0000 5150300 1580716331.60 151.4886 60.0013 32.0000 1.9843 1.9868 417.5678 418.2208 0.0981 -1.0000 -1.0000 5150363 1580716331.70 151.4886 60.0013 32.0000 1.9845 1.9871 417.4838 418.1355 0.0979 -1.0000 -1.0000 5150441 1580716331.80 151.5603 60.0013 32.0000 1.9855 1.9880 417.4204 418.0728 0.0980 -1.0000 -1.0000 5150503 1580716331.90 151.5830 60.0013 32.0000 1.9857 1.9882 417.3186 417.9711 0.0981 -1.0000 -1.0000 5150550 1580716332.00 151.5830 60.0013 32.0000 1.9852 1.9877 417.3417 417.9939 0.0980 -1.0000 -1.0000 5150628 1580716332.10 151.5830 60.0013 32.0000 1.9848 1.9874 417.5794 418.2325 0.0981 -1.0000 -1.0000 5150910 1580716332.20 151.5830 60.0013 32.0000 1.9847 1.9873 417.6539 418.3066 0.0980 -1.0000 -1.0000 5150972 1580716332.30 151.5830 60.0013 32.0000 1.9849 1.9874 417.5593 418.2120 0.0981 -1.0000 -1.0000 5151050 1580716332.40 151.4554 60.0013 32.0000 1.9850 1.9875 417.3583 418.0111 0.0982 -1.0000 -1.0000 5151097 1580716332.50 151.4554 60.0013 32.0000 1.9847 1.9872 417.3297 417.9821 0.0980 -1.0000 -1.0000 5151175 1580716332.60 151.4554 60.0013 32.0000 1.9851 1.9877 417.3733 418.0260 0.0981 -1.0000 -1.0000 5151410 1580716332.70 151.4554 60.0013 32.0000 1.9856 1.9882 417.4433 418.0961 0.0981 -1.0000 -1.0000 5151472 1580716332.80 151.4554 60.0013 32.0000 1.9840 1.9865 417.5695 418.2224 0.0981 -1.0000 -1.0000 5151535 1580716332.90 151.4892 60.0013 32.0000 1.9846 1.9872 417.5697 418.2235 0.0982 -1.0000 -1.0000 5151613 1580716333.00 151.4892 60.0013 32.0000 1.9850 1.9875 417.4524 418.1048 0.0980 -1.0000 -1.0000 5151675 1580716333.10 151.4892 60.0013 32.0000 1.9858 1.9884 417.3954 418.0475 0.0980 -1.0000 -1.0000 5151894 1580716333.20 151.4892 60.0013 32.0000 1.9855 1.9881 417.4759 418.1289 0.0981 -1.0000 -1.0000 5151972 1580716333.30 151.4892 60.0013 32.0000 1.9848 1.9873 417.6704 418.3242 0.0981 -1.0000 -1.0000 5152035 1580716333.40 151.4898 60.0013 32.0000 1.9851 1.9877 417.5244 418.1770 0.0980 -1.0000 -1.0000 5152097 1580716333.50 151.4916 60.0013 32.0000 1.9854 1.9880 417.4338 418.0862 0.0980 -1.0000 -1.0000 5152175 1580716333.60 151.4916 60.0013 32.0000 1.9850 1.9875 417.3864 418.0391 0.0982 -1.0000 -1.0000 5152238 1580716333.70 151.4916 60.0013 32.0000 1.9853 1.9879 417.3875 418.0396 0.0979 -1.0000 -1.0000 5152378 1580716333.80 151.4916 60.0013 32.0000 1.9859 1.9884 417.3518 418.0047 0.0981 -1.0000 -1.0000 5152441 1580716333.90 151.4916 60.0013 32.0000 1.9848 1.9873 417.4247 418.0767 0.0979 -1.0000 -1.0000 5152503 1580716334.00 151.4656 60.0013 32.0000 1.9844 1.9869 417.5816 418.2345 0.0981 -1.0000 -1.0000 5152581 1580716334.10 151.4656 60.0013 32.0000 1.9847 1.9873 417.4425 418.0956 0.0981 -1.0000 -1.0000 5152644 1580716334.20 151.4656 60.0013 32.0000 1.9855 1.9880 417.4247 418.0770 0.0981 -1.0000 -1.0000 5153144 1580716334.30 151.4656 60.0013 32.0000 1.9857 1.9883 417.4872 418.1406 0.0981 -1.0000 -1.0000 5153222 1580716334.40 151.4656 60.0013 32.0000 1.9846 1.9872 417.6243 418.2768 0.0980 -1.0000 -1.0000 5153285 1580716334.50 151.4593 60.0013 32.0000 1.9844 1.9869 417.5927 418.2459 0.0980 -1.0000 -1.0000 5153363 1580716334.60 151.4473 60.0013 32.0000 1.9850 1.9875 417.5095 418.1608 0.0979 -1.0000 -1.0000 5153425 1580716334.70 151.4473 60.0013 32.0000 1.9852 1.9877 417.4053 418.0587 0.0982 -1.0000 -1.0000 5153488 1580716334.80 151.4473 60.0013 32.0000 1.9848 1.9874 417.2686 417.9216 0.0981 -1.0000 -1.0000 5153566 1580716334.90 151.4473 60.0013 32.0000 1.9853 1.9879 417.3316 417.9846 0.0982 -1.0000 -1.0000 5153644 1580716335.00 151.4475 60.0013 32.0000 1.9851 1.9876 417.3398 417.9920 0.0980 -1.0000 -1.0000 5153707 1580716335.10 151.4662 60.0022 32.0000 1.9851 1.9876 417.6055 418.2579 0.0980 -1.0000 -1.0000 5153769 1580716335.20 151.4662 60.0022 32.0000 1.9843 1.9869 417.6197 418.2727 0.0981 -1.0000 -1.0000 5153894 1580716335.30 151.4662 60.0022 32.0000 1.9847 1.9873 417.4915 418.1452 0.0981 -1.0000 -1.0000 5153956 1580716335.40 151.4662 60.0022 32.0000 1.9839 1.9864 417.4037 418.0562 0.0981 -1.0000 -1.0000 5154019 1580716335.50 151.4662 60.0022 32.0000 1.9850 1.9876 417.3468 417.9993 0.0980 -1.0000 -1.0000 5154097 1580716335.60 151.5086 60.0022 32.0000 1.9849 1.9875 417.4514 418.1036 0.0980 -1.0000 -1.0000 5154160 1580716335.70 151.5096 60.0022 32.0000 1.9848 1.9874 417.5056 418.1591 0.0982 -1.0000 -1.0000 5154410 1580716335.80 151.5096 60.0022 32.0000 1.9853 1.9878 417.5896 418.2436 0.0983 -1.0000 -1.0000 5154472 1580716335.90 151.5096 60.0022 32.0000 1.9848 1.9873 417.3804 418.0323 0.0980 -1.0000 -1.0000 5154535 1580716336.00 151.5096 60.0022 32.0000 1.9857 1.9882 417.2791 417.9310 0.0980 -1.0000 -1.0000 5154597 1580716336.10 151.5101 60.0022 32.0000 1.9846 1.9872 417.2714 417.9231 0.0980 -1.0000 -1.0000 5154660 1580716336.20 151.5130 60.0022 32.0000 1.9839 1.9864 417.3969 418.0491 0.0980 -1.0000 -1.0000 5155191 1580716336.30 151.5130 60.0022 32.0000 1.9839 1.9865 417.5097 418.1621 0.0980 -1.0000 -1.0000 5155269 1580716336.40 151.5130 60.0022 32.0000 1.9844 1.9869 417.5555 418.2076 0.0980 -1.0000 -1.0000 5155332 1580716336.50 151.5130 60.0022 32.0000 1.9844 1.9870 417.5332 418.1861 0.0981 -1.0000 -1.0000 5155394 1580716336.60 151.5130 60.0022 32.0000 1.9853 1.9879 417.2332 417.8854 0.0980 -1.0000 -1.0000 5155472 1580716336.70 151.5229 60.0022 32.0000 1.9853 1.9878 417.4555 418.1084 0.0982 -1.0000 -1.0000 5155644 1580716336.80 151.5229 60.0022 32.0000 1.9841 1.9867 417.5691 418.2227 0.0982 -1.0000 -1.0000 5155707 1580716336.90 151.5229 60.0022 32.0000 1.9847 1.9873 417.4990 418.1520 0.0981 -1.0000 -1.0000 5155769 1580716337.00 151.5229 60.0022 32.0000 1.9851 1.9877 417.4979 418.1506 0.0980 -1.0000 -1.0000 5155832 1580716337.10 151.5229 60.0022 32.0000 1.9854 1.9879 417.4207 418.0735 0.0981 -1.0000 -1.0000 5155894 1580716337.20 151.5074 60.0022 32.0000 1.9846 1.9872 417.2368 417.8888 0.0980 -1.0000 -1.0000 5156160 1580716337.30 151.5006 60.0022 32.0000 1.9852 1.9877 417.3688 418.0209 0.0980 -1.0000 -1.0000 5156222 1580716337.40 151.5006 60.0022 32.0000 1.9842 1.9867 417.4794 418.1324 0.0982 -1.0000 -1.0000 5156285 1580716337.50 151.5006 60.0022 32.0000 1.9847 1.9873 417.5249 418.1788 0.0982 -1.0000 -1.0000 5156363 1580716337.60 151.5006 60.0022 32.0000 1.9847 1.9873 417.5262 418.1787 0.0980 -1.0000 -1.0000 5156425 1580716337.70 151.5006 60.0022 32.0000 1.9851 1.9876 417.4343 418.0869 0.0981 -1.0000 -1.0000 5156706 1580716337.80 151.4425 60.0022 32.0000 1.9851 1.9877 417.4136 418.0663 0.0981 -1.0000 -1.0000 5156769 1580716337.90 151.4425 60.0022 32.0000 1.9843 1.9868 417.3935 418.0463 0.0981 -1.0000 -1.0000 5156831 1580716338.00 151.4425 60.0022 32.0000 1.9842 1.9867 417.5101 418.1635 0.0981 -1.0000 -1.0000 5156910 1580716338.10 151.4425 60.0022 32.0000 1.9839 1.9864 417.5037 418.1568 0.0982 -1.0000 -1.0000 5156972 1580716338.20 151.4425 60.0022 32.0000 1.9841 1.9866 417.4759 418.1289 0.0980 -1.0000 -1.0000 5157035 1580716338.30 151.4734 60.0022 32.0000 1.9850 1.9876 417.3733 418.0247 0.0979 -1.0000 -1.0000 5157097 1580716338.40 151.4739 60.0022 32.0000 1.9857 1.9882 417.3410 417.9929 0.0980 -1.0000 -1.0000 5157160 1580716338.50 151.4739 60.0022 32.0000 1.9850 1.9875 417.3641 418.0166 0.0981 -1.0000 -1.0000 5157222 1580716338.60 151.4739 60.0022 32.0000 1.9843 1.9868 417.4687 418.1209 0.0980 -1.0000 -1.0000 5157316 1580716338.70 151.4739 60.0022 32.0000 1.9845 1.9871 417.5197 418.1725 0.0981 -1.0000 -1.0000 5157378 1580716338.80 151.4680 60.0022 32.0000 1.9845 1.9870 417.4269 418.0799 0.0981 -1.0000 -1.0000 5157441 1580716338.90 151.4443 60.0022 32.0000 1.9849 1.9874 417.3986 418.0510 0.0980 -1.0000 -1.0000 5157519 1580716339.00 151.4443 60.0022 32.0000 1.9847 1.9872 417.3299 417.9817 0.0979 -1.0000 -1.0000 5157566 1580716339.10 151.4443 60.0022 32.0000 1.9854 1.9879 417.2910 417.9436 0.0981 -1.0000 -1.0000 5157644 1580716339.20 151.4443 60.0022 32.0000 1.9849 1.9874 417.3946 418.0464 0.0981 -1.0000 -1.0000 5157707 1580716339.30 151.4443 60.0022 32.0000 1.9849 1.9875 417.4840 418.1379 0.0982 -1.0000 -1.0000 5157941 1580716339.40 151.4893 60.0022 32.0000 1.9842 1.9867 417.5731 418.2257 0.0980 -1.0000 -1.0000 5158004 1580716339.50 151.4893 60.0022 32.0000 1.9847 1.9872 417.4893 418.1422 0.0980 -1.0000 -1.0000 5158066 1580716339.60 151.4893 60.0022 32.0000 1.9849 1.9874 417.4108 418.0628 0.0981 -1.0000 -1.0000 5158129 1580716339.70 151.4893 60.0022 32.0000 1.9849 1.9874 417.2609 417.9128 0.0980 -1.0000 -1.0000 5158207 1580716339.80 151.4893 60.0022 32.0000 1.9853 1.9879 417.2951 417.9470 0.0980 -1.0000 -1.0000 5158456 1580716339.90 151.4486 60.0019 32.0000 1.9841 1.9867 417.4701 418.1224 0.0980 -1.0000 -1.0000 5158519 1580716340.00 151.4440 60.0018 32.0000 1.9835 1.9861 417.5901 418.2445 0.0982 -1.0000 -1.0000 5158597 1580716340.10 151.4440 60.0018 32.0000 1.9842 1.9868 417.5276 418.1799 0.0980 -1.0000 -1.0000 5158660 1580716340.20 151.4440 60.0018 32.0000 1.9842 1.9868 417.4079 418.0607 0.0981 -1.0000 -1.0000 5158722 1580716340.30 151.4440 60.0018 32.0000 1.9853 1.9878 417.2965 417.9474 0.0979 -1.0000 -1.0000 5158956 1580716340.40 151.4440 60.0018 32.0000 1.9848 1.9873 417.3827 418.0352 0.0981 -1.0000 -1.0000 5159019 1580716340.50 151.4440 60.0018 32.0000 1.9845 1.9870 417.4633 418.1156 0.0980 -1.0000 -1.0000 5159081 1580716340.60 151.5678 60.0018 32.0000 1.9844 1.9870 417.4350 418.0864 0.0979 -1.0000 -1.0000 5159160 1580716340.70 151.5678 60.0018 32.0000 1.9842 1.9868 417.5564 418.2083 0.0979 -1.0000 -1.0000 5159222 1580716340.80 151.5678 60.0018 32.0000 1.9847 1.9872 417.3868 418.0394 0.0981 -1.0000 -1.0000 5159644 1580716340.90 151.5678 60.0018 32.0000 1.9857 1.9883 417.3236 417.9766 0.0981 -1.0000 -1.0000 5159707 1580716341.00 151.5678 60.0018 32.0000 1.9849 1.9874 417.3655 418.0182 0.0981 -1.0000 -1.0000 5159769 1580716341.10 151.5598 60.0018 32.0000 1.9843 1.9868 417.5397 418.1926 0.0981 -1.0000 -1.0000 5159832 1580716341.20 151.5510 60.0018 32.0000 1.9838 1.9863 417.5081 418.1605 0.0980 -1.0000 -1.0000 5159910 1580716341.30 151.5510 60.0018 32.0000 1.9845 1.9870 417.4910 418.1431 0.0980 -1.0000 -1.0000 5200144 1580716341.40 151.5510 60.0018 32.0000 1.9847 1.9872 417.4024 418.0555 0.0982 -1.0000 -1.0000 5200206 1580716341.50 151.5510 60.0018 32.0000 1.9851 1.9877 417.3038 417.9567 0.0981 -1.0000 -1.0000 5200285 1580716341.60 151.5510 60.0018 32.0000 1.9848 1.9874 417.3144 417.9661 0.0979 -1.0000 -1.0000 5200347 1580716341.70 151.5566 60.0018 32.0000 1.9839 1.9864 417.3759 418.0283 0.0981 -1.0000 -1.0000 5200425 1580716341.80 151.5566 60.0018 32.0000 1.9839 1.9865 417.5737 418.2263 0.0980 -1.0000 -1.0000 5200488 1580716341.90 151.5566 60.0018 32.0000 1.9842 1.9868 417.5136 418.1665 0.0982 -1.0000 -1.0000 5200675 1580716342.00 151.5566 60.0018 32.0000 1.9841 1.9867 417.4862 418.1391 0.0980 -1.0000 -1.0000 5200738 1580716342.10 151.5566 60.0018 32.0000 1.9846 1.9872 417.4180 418.0696 0.0980 -1.0000 -1.0000 5200800 1580716342.20 151.5489 60.0018 32.0000 1.9848 1.9874 417.3898 418.0414 0.0978 -1.0000 -1.0000 5200863 1580716342.30 151.5141 60.0018 32.0000 1.9834 1.9860 417.4298 418.0808 0.0979 -1.0000 -1.0000 5200941 1580716342.40 151.5141 60.0018 32.0000 1.9832 1.9858 417.4831 418.1364 0.0980 -1.0000 -1.0000 5201160 1580716342.50 151.5141 60.0018 32.0000 1.9840 1.9865 417.5153 418.1689 0.0981 -1.0000 -1.0000 5201222 1580716342.60 151.5141 60.0018 32.0000 1.9847 1.9872 417.4802 418.1326 0.0980 -1.0000 -1.0000 5201331 1580716342.70 151.5141 60.0018 32.0000 1.9854 1.9879 417.3904 418.0428 0.0980 -1.0000 -1.0000 5201394 1580716342.80 151.4987 60.0018 32.0000 1.9848 1.9873 417.2157 417.8682 0.0981 -1.0000 -1.0000 5201456 1580716342.90 151.4987 60.0018 32.0000 1.9848 1.9874 417.4986 418.1512 0.0980 -1.0000 -1.0000 5201691 1580716343.00 151.4987 60.0018 32.0000 1.9838 1.9864 417.4664 418.1189 0.0981 -1.0000 -1.0000 5201753 1580716343.10 151.4987 60.0018 32.0000 1.9839 1.9865 417.5736 418.2262 0.0980 -1.0000 -1.0000 5201816 1580716343.20 151.4987 60.0018 32.0000 1.9832 1.9857 417.5097 418.1623 0.0981 -1.0000 -1.0000 5201894 1580716343.30 151.5056 60.0018 32.0000 1.9848 1.9874 417.3319 417.9850 0.0981 -1.0000 -1.0000 5201956 1580716343.40 151.5178 60.0018 32.0000 1.9854 1.9879 417.3066 417.9590 0.0980 -1.0000 -1.0000 5202175 1580716343.50 151.5178 60.0018 32.0000 1.9847 1.9872 417.3912 418.0433 0.0980 -1.0000 -1.0000 5202253 1580716343.60 151.5178 60.0018 32.0000 1.9841 1.9867 417.5194 418.1720 0.0981 -1.0000 -1.0000 5202300 1580716343.70 151.5178 60.0018 32.0000 1.9840 1.9866 417.4397 418.0924 0.0981 -1.0000 -1.0000 5202378 1580716343.80 151.5178 60.0018 32.0000 1.9843 1.9868 417.4670 418.1202 0.0980 -1.0000 -1.0000 5202441 1580716343.90 151.5085 60.0018 32.0000 1.9852 1.9877 417.3886 418.0398 0.0979 -1.0000 -1.0000 5202660 1580716344.00 151.5085 60.0018 32.0000 1.9846 1.9872 417.3247 417.9765 0.0980 -1.0000 -1.0000 5202738 1580716344.10 151.5085 60.0018 32.0000 1.9843 1.9869 417.3498 418.0023 0.0981 -1.0000 -1.0000 5202800 1580716344.20 151.5085 60.0018 32.0000 1.9841 1.9867 417.5256 418.1782 0.0980 -1.0000 -1.0000 5202863 1580716344.30 151.5085 60.0018 32.0000 1.9840 1.9865 417.5590 418.2121 0.0981 -1.0000 -1.0000 5202925 1580716344.40 151.5085 60.0018 32.0000 1.9846 1.9871 417.3685 418.0185 0.0978 -1.0000 -1.0000 5204035 1580716344.50 151.5546 60.0018 32.0000 1.9845 1.9870 417.3557 418.0084 0.0981 -1.0000 -1.0000 5204097 1580716344.60 151.5546 60.0018 32.0000 1.9847 1.9873 417.3020 417.9545 0.0981 -1.0000 -1.0000 5204160 1580716344.70 151.5546 60.0018 32.0000 1.9846 1.9871 417.4779 418.1300 0.0980 -1.0000 -1.0000 5204222 1580716344.80 151.5546 60.0018 32.0000 1.9844 1.9869 417.6054 418.2580 0.0981 -1.0000 -1.0000 5204285 1580716344.90 151.5546 60.0018 32.0000 1.9836 1.9861 417.5897 418.2431 0.0982 -1.0000 -1.0000 5204363 1580716345.00 151.5305 60.0022 32.0000 1.9841 1.9867 417.5417 418.1949 0.0980 -1.0000 -1.0000 5204441 1580716345.10 151.5295 60.0022 32.0000 1.9857 1.9882 417.4399 418.0932 0.0983 -1.0000 -1.0000 5204503 1580716345.20 151.5295 60.0022 32.0000 1.9849 1.9875 417.3557 418.0079 0.0979 -1.0000 -1.0000 5204581 1580716345.30 151.5295 60.0022 32.0000 1.9847 1.9873 417.4099 418.0616 0.0980 -1.0000 -1.0000 5204644 1580716345.40 151.5295 60.0022 32.0000 1.9845 1.9870 417.5446 418.1974 0.0980 -1.0000 -1.0000 5204706 1580716345.50 151.5256 60.0022 32.0000 1.9840 1.9865 417.5126 418.1651 0.0980 -1.0000 -1.0000 5204769 1580716345.60 151.5198 60.0022 32.0000 1.9845 1.9871 417.3932 418.0459 0.0981 -1.0000 -1.0000 5204831 1580716345.70 151.5198 60.0022 32.0000 1.9850 1.9876 417.3652 418.0177 0.0981 -1.0000 -1.0000 5204910 1580716345.80 151.5198 60.0022 32.0000 1.9844 1.9870 417.3612 418.0129 0.0979 -1.0000 -1.0000 5204972 1580716345.90 151.5198 60.0022 32.0000 1.9838 1.9864 417.5660 418.2191 0.0981 -1.0000 -1.0000 5205035 1580716346.00 151.5198 60.0022 32.0000 1.9845 1.9870 417.5587 418.2118 0.0981 -1.0000 -1.0000 5205113 1580716346.10 151.4885 60.0022 32.0000 1.9842 1.9868 417.4620 418.1151 0.0982 -1.0000 -1.0000 5205175 1580716346.20 151.4885 60.0022 32.0000 1.9838 1.9863 417.3457 417.9978 0.0981 -1.0000 -1.0000 5205238 1580716346.30 151.4885 60.0022 32.0000 1.9845 1.9870 417.3193 417.9725 0.0981 -1.0000 -1.0000 5205300 1580716346.40 151.4885 60.0022 32.0000 1.9840 1.9866 417.3873 418.0403 0.0982 -1.0000 -1.0000 5205363 1580716346.50 151.4885 60.0022 32.0000 1.9838 1.9864 417.5293 418.1810 0.0979 -1.0000 -1.0000 5205425 1580716346.60 151.4885 60.0022 32.0000 1.9837 1.9863 417.4520 418.1042 0.0980 -1.0000 -1.0000 5205504 1580716346.70 151.4885 60.0022 32.0000 1.9849 1.9875 417.2725 417.9245 0.0980 -1.0000 -1.0000 5205566 1580716346.80 151.4885 60.0022 32.0000 1.9844 1.9869 417.3138 417.9657 0.0980 -1.0000 -1.0000 5205628 1580716346.90 151.4885 60.0022 32.0000 1.9842 1.9868 417.3900 418.0425 0.0980 -1.0000 -1.0000 5205722 1580716347.00 151.4885 60.0022 32.0000 1.9841 1.9866 417.5155 418.1681 0.0981 -1.0000 -1.0000 5205941 1580716347.10 151.4885 60.0022 32.0000 1.9844 1.9870 417.6155 418.2693 0.0982 -1.0000 -1.0000 5206004 1580716347.20 151.4845 60.0022 32.0000 1.9841 1.9866 417.5211 418.1741 0.0981 -1.0000 -1.0000 5206082 1580716347.30 151.4845 60.0022 32.0000 1.9842 1.9868 417.3808 418.0334 0.0981 -1.0000 -1.0000 5206144 1580716347.40 151.4845 60.0022 32.0000 1.9847 1.9873 417.2879 417.9404 0.0980 -1.0000 -1.0000 5206207 1580716347.50 151.4845 60.0022 32.0000 1.9851 1.9877 417.3802 418.0321 0.0980 -1.0000 -1.0000 5206488 1580716347.60 151.4845 60.0022 32.0000 1.9840 1.9866 417.3847 418.0367 0.0980 -1.0000 -1.0000 5206550 1580716347.70 151.4845 60.0022 32.0000 1.9841 1.9866 417.6200 418.2715 0.0979 -1.0000 -1.0000 5206628 1580716347.80 151.4858 60.0022 32.0000 1.9848 1.9873 417.3043 417.9565 0.0979 -1.0000 -1.0000 5206691 1580716347.90 151.4873 60.0022 32.0000 1.9853 1.9879 417.3635 418.0147 0.0979 -1.0000 -1.0000 5206753 1580716348.00 151.4873 60.0022 32.0000 1.9844 1.9870 417.3481 418.0002 0.0980 -1.0000 -1.0000 5206894 1580716348.10 151.4873 60.0022 32.0000 1.9850 1.9875 417.4436 418.0962 0.0980 -1.0000 -1.0000 5206956 1580716348.20 151.4873 60.0022 32.0000 1.9841 1.9866 417.5200 418.1723 0.0980 -1.0000 -1.0000 5207019 1580716348.30 151.4873 60.0022 32.0000 1.9840 1.9865 417.4051 418.0575 0.0981 -1.0000 -1.0000 5207081 1580716348.40 151.4566 60.0022 32.0000 1.9845 1.9870 417.5781 418.2311 0.0980 -1.0000 -1.0000 5207144 1580716348.50 151.4566 60.0022 32.0000 1.9846 1.9871 417.3946 418.0472 0.0981 -1.0000 -1.0000 5207894 1580716348.60 151.4566 60.0022 32.0000 1.9857 1.9883 417.3806 418.0335 0.0981 -1.0000 -1.0000 5207972 1580716348.70 151.4566 60.0022 32.0000 1.9856 1.9881 417.2869 417.9394 0.0980 -1.0000 -1.0000 5208035 1580716348.80 151.4566 60.0022 32.0000 1.9845 1.9871 417.3057 417.9581 0.0980 -1.0000 -1.0000 5208097 1580716348.90 151.4685 60.0022 32.0000 1.9840 1.9866 417.6185 418.2711 0.0980 -1.0000 -1.0000 5208175 1580716349.00 151.4762 60.0022 32.0000 1.9840 1.9865 417.5787 418.2310 0.0980 -1.0000 -1.0000 5208222 1580716349.10 151.4762 60.0022 32.0000 1.9848 1.9873 417.4877 418.1398 0.0980 -1.0000 -1.0000 5208285 1580716349.20 151.4762 60.0022 32.0000 1.9853 1.9878 417.4211 418.0742 0.0981 -1.0000 -1.0000 5208363 1580716349.30 151.4762 60.0022 32.0000 1.9848 1.9873 417.3374 417.9895 0.0980 -1.0000 -1.0000 5208472 1580716349.40 151.4762 60.0022 32.0000 1.9847 1.9872 417.4775 418.1295 0.0980 -1.0000 -1.0000 5208535 1580716349.50 151.4765 60.0022 32.0000 1.9840 1.9865 417.4437 418.0958 0.0980 -1.0000 -1.0000 5208597 1580716349.60 151.4798 60.0022 32.0000 1.9841 1.9867 417.5697 418.2218 0.0979 -1.0000 -1.0000 5208660 1580716349.70 151.4798 60.0022 32.0000 1.9845 1.9870 417.5753 418.2285 0.0981 -1.0000 -1.0000 5208738 1580716349.80 151.4798 60.0022 32.0000 1.9844 1.9870 417.4758 418.1292 0.0981 -1.0000 -1.0000 5208800 1580716349.90 151.4798 60.0022 32.0000 1.9851 1.9876 417.4815 418.1329 0.0979 -1.0000 -1.0000 5208863 1580716350.00 151.4798 60.0022 32.0000 1.9852 1.9877 417.4289 418.0827 0.0982 -1.0000 -1.0000 5208941 1580716350.10 151.5116 60.0022 32.0000 1.9850 1.9876 417.4780 418.1307 0.0980 -1.0000 -1.0000 5209003 1580716350.20 151.5116 60.0022 32.0000 1.9846 1.9872 417.5172 418.1700 0.0981 -1.0000 -1.0000 5209066 1580716350.30 151.5116 60.0022 32.0000 1.9845 1.9870 417.5764 418.2294 0.0980 -1.0000 -1.0000 5209144 1580716350.40 151.5116 60.0022 32.0000 1.9850 1.9876 417.4679 418.1196 0.0980 -1.0000 -1.0000 5209206 1580716350.50 151.5116 60.0022 32.0000 1.9847 1.9872 417.3097 417.9616 0.0980 -1.0000 -1.0000 5209269 1580716350.60 151.5116 60.0022 32.0000 1.9853 1.9878 417.2936 417.9450 0.0980 -1.0000 -1.0000 5209331 1580716350.70 151.5116 60.0022 32.0000 1.9847 1.9873 417.3854 418.0378 0.0980 -1.0000 -1.0000 5209394 1580716350.80 151.5116 60.0022 32.0000 1.9843 1.9869 417.5452 418.1969 0.0979 -1.0000 -1.0000 5209456 1580716350.90 151.5116 60.0022 32.0000 1.9845 1.9870 417.5181 418.1701 0.0979 -1.0000 -1.0000 5209535 1580716351.00 151.5116 60.0022 32.0000 1.9845 1.9871 417.5326 418.1846 0.0980 -1.0000 -1.0000 5209597 1580716351.10 151.5116 60.0022 32.0000 1.9856 1.9882 417.3809 418.0332 0.0980 -1.0000 -1.0000 5209925 1580716351.20 151.5025 60.0022 32.0000 1.9860 1.9885 417.2692 417.9207 0.0980 -1.0000 -1.0000 5209988 1580716351.30 151.4896 60.0022 32.0000 1.9853 1.9879 417.2991 417.9506 0.0978 -1.0000 -1.0000 5210050 1580716351.40 151.4896 60.0022 32.0000 1.9845 1.9871 417.5285 418.1797 0.0979 -1.0000 -1.0000 5210113 1580716351.50 151.4896 60.0022 32.0000 1.9842 1.9868 417.5775 418.2302 0.0981 -1.0000 -1.0000 5210191 1580716351.60 151.4896 60.0022 32.0000 1.9850 1.9876 417.5145 418.1677 0.0981 -1.0000 -1.0000 5210425 1580716351.70 151.4896 60.0022 32.0000 1.9852 1.9878 417.4416 418.0940 0.0980 -1.0000 -1.0000 5210503 1580716351.80 151.4922 60.0022 32.0000 1.9852 1.9878 417.3851 418.0379 0.0982 -1.0000 -1.0000 5210566 1580716351.90 151.4976 60.0022 32.0000 1.9847 1.9872 417.3974 418.0500 0.0980 -1.0000 -1.0000 5210628 1580716352.00 151.4976 60.0022 32.0000 1.9844 1.9869 417.4131 418.0656 0.0980 -1.0000 -1.0000 5210706 1580716352.10 151.4976 60.0022 32.0000 1.9841 1.9866 417.5534 418.2054 0.0979 -1.0000 -1.0000 5210956 1580716352.20 151.4976 60.0022 32.0000 1.9844 1.9870 417.5298 418.1822 0.0981 -1.0000 -1.0000 5211019 1580716352.30 151.4976 60.0022 32.0000 1.9852 1.9878 417.4068 418.0598 0.0981 -1.0000 -1.0000 5211081 1580716352.40 151.5033 60.0022 32.0000 1.9849 1.9875 417.2878 417.9389 0.0979 -1.0000 -1.0000 5211144 1580716352.50 151.5033 60.0022 32.0000 1.9848 1.9873 417.3867 418.0389 0.0981 -1.0000 -1.0000 5211206 1580716352.60 151.5033 60.0022 32.0000 1.9843 1.9869 417.5606 418.2134 0.0980 -1.0000 -1.0000 5211285 1580716352.70 151.5033 60.0022 32.0000 1.9854 1.9879 417.5362 418.1891 0.0981 -1.0000 -1.0000 5211504 1580716352.80 151.5033 60.0022 32.0000 1.9851 1.9877 417.4385 418.0920 0.0982 -1.0000 -1.0000 5211566 1580716352.90 151.4929 60.0022 32.0000 1.9846 1.9872 417.4179 418.0704 0.0980 -1.0000 -1.0000 5211644 1580716353.00 151.4796 60.0022 32.0000 1.9850 1.9875 417.3231 417.9747 0.0980 -1.0000 -1.0000 5211707 1580716353.10 151.4796 60.0022 32.0000 1.9844 1.9869 417.4701 418.1229 0.0981 -1.0000 -1.0000 5211769 1580716353.20 151.4796 60.0022 32.0000 1.9838 1.9863 417.5669 418.2189 0.0980 -1.0000 -1.0000 5211941 1580716353.30 151.4796 60.0022 32.0000 1.9843 1.9869 417.5137 418.1661 0.0980 -1.0000 -1.0000 5212004 1580716353.40 151.4796 60.0022 32.0000 1.9848 1.9874 417.3131 417.9649 0.0980 -1.0000 -1.0000 5212066 1580716353.50 151.5355 60.0022 32.0000 1.9854 1.9880 417.2552 417.9065 0.0979 -1.0000 -1.0000 5212144 1580716353.60 151.5355 60.0022 32.0000 1.9852 1.9877 417.3348 417.9859 0.0979 -1.0000 -1.0000 5212207 1580716353.70 151.5355 60.0022 32.0000 1.9851 1.9877 417.4692 418.1211 0.0979 -1.0000 -1.0000 5212738 1580716353.80 151.5355 60.0022 32.0000 1.9843 1.9868 417.5338 418.1858 0.0980 -1.0000 -1.0000 5212800 1580716353.90 151.5355 60.0022 32.0000 1.9839 1.9865 417.4706 418.1234 0.0981 -1.0000 -1.0000 5212863 1580716354.00 151.4775 60.0022 32.0000 1.9844 1.9870 417.4490 418.1018 0.0981 -1.0000 -1.0000 5212941 1580716354.10 151.4775 60.0022 32.0000 1.9849 1.9875 417.3098 417.9617 0.0979 -1.0000 -1.0000 5213003 1580716354.20 151.4775 60.0022 32.0000 1.9845 1.9871 417.3075 417.9587 0.0979 -1.0000 -1.0000 5213206 1580716354.30 151.4775 60.0022 32.0000 1.9847 1.9873 417.3396 417.9911 0.0979 -1.0000 -1.0000 5213285 1580716354.40 151.4775 60.0022 32.0000 1.9844 1.9870 417.4311 418.0824 0.0979 -1.0000 -1.0000 5213347 1580716354.50 151.4775 60.0022 32.0000 1.9845 1.9871 417.5111 418.1630 0.0978 -1.0000 -1.0000 5213410 1580716354.60 151.4918 60.0026 32.0000 1.9850 1.9875 417.3758 418.0278 0.0981 -1.0000 -1.0000 5213472 1580716354.70 151.4918 60.0026 32.0000 1.9854 1.9879 417.2420 417.8939 0.0980 -1.0000 -1.0000 5213707 1580716354.80 151.4918 60.0026 32.0000 1.9849 1.9874 417.2010 417.8529 0.0980 -1.0000 -1.0000 5213769 1580716354.90 151.4918 60.0026 32.0000 1.9843 1.9868 417.2782 417.9296 0.0979 -1.0000 -1.0000 5213847 1580716355.00 151.4918 60.0026 32.0000 1.9838 1.9863 417.4108 418.0628 0.0979 -1.0000 -1.0000 5213910 1580716355.10 151.4797 60.0026 32.0000 1.9845 1.9871 417.4752 418.1273 0.0980 -1.0000 -1.0000 5213972 1580716355.20 151.4773 60.0026 32.0000 1.9843 1.9869 417.4538 418.1055 0.0979 -1.0000 -1.0000 5214050 1580716355.30 151.4773 60.0026 32.0000 1.9847 1.9872 417.4217 418.0743 0.0980 -1.0000 -1.0000 5214113 1580716355.40 151.4773 60.0026 32.0000 1.9849 1.9874 417.3664 418.0178 0.0979 -1.0000 -1.0000 5214175 1580716355.50 151.4773 60.0026 32.0000 1.9856 1.9882 417.2704 417.9227 0.0980 -1.0000 -1.0000 5214238 1580716355.60 151.4773 60.0026 32.0000 1.9845 1.9870 417.3874 418.0391 0.0979 -1.0000 -1.0000 5214300 1580716355.70 151.5085 60.0026 32.0000 1.9840 1.9866 417.5057 418.1571 0.0979 -1.0000 -1.0000 5214456 1580716355.80 151.5085 60.0026 32.0000 1.9836 1.9862 417.4165 418.0690 0.0981 -1.0000 -1.0000 5214519 1580716355.90 151.5085 60.0026 32.0000 1.9844 1.9869 417.3055 417.9581 0.0981 -1.0000 -1.0000 5214581 1580716356.00 151.5085 60.0026 32.0000 1.9855 1.9880 417.2256 417.8775 0.0980 -1.0000 -1.0000 5214660 1580716356.10 151.5085 60.0026 32.0000 1.9854 1.9879 417.2866 417.9380 0.0979 -1.0000 -1.0000 5214722 1580716356.20 151.5305 60.0026 32.0000 1.9835 1.9861 417.2879 417.9394 0.0979 -1.0000 -1.0000 5214941 1580716356.30 151.5884 60.0026 32.0000 1.9841 1.9866 417.4665 418.1184 0.0980 -1.0000 -1.0000 5215019 1580716356.40 151.5884 60.0026 32.0000 1.9846 1.9871 417.5480 418.1998 0.0979 -1.0000 -1.0000 5215081 1580716356.50 151.5884 60.0026 32.0000 1.9853 1.9878 417.4016 418.0529 0.0979 -1.0000 -1.0000 5215144 1580716356.60 151.5884 60.0026 32.0000 1.9852 1.9877 417.2952 417.9472 0.0980 -1.0000 -1.0000 5215206 1580716356.70 151.5884 60.0026 32.0000 1.9848 1.9874 417.4758 418.1275 0.0979 -1.0000 -1.0000 5215504 1580716356.80 151.5321 60.0026 32.0000 1.9838 1.9864 417.6041 418.2563 0.0980 -1.0000 -1.0000 5215566 1580716356.90 151.5321 60.0026 32.0000 1.9840 1.9866 417.4650 418.1171 0.0980 -1.0000 -1.0000 5215628 1580716357.00 151.5321 60.0026 32.0000 1.9848 1.9873 417.3356 417.9863 0.0978 -1.0000 -1.0000 5215691 1580716357.10 151.5321 60.0026 32.0000 1.9841 1.9866 417.2228 417.8738 0.0979 -1.0000 -1.0000 5215753 1580716357.20 151.5321 60.0026 32.0000 1.9846 1.9872 417.3119 417.9640 0.0980 -1.0000 -1.0000 5215878 1580716357.30 151.5581 60.0026 32.0000 1.9842 1.9868 417.5374 418.1904 0.0981 -1.0000 -1.0000 5215956 1580716357.40 151.5581 60.0026 32.0000 1.9846 1.9872 417.4932 418.1451 0.0980 -1.0000 -1.0000 5216019 1580716357.50 151.5581 60.0026 32.0000 1.9841 1.9866 417.4692 418.1211 0.0979 -1.0000 -1.0000 5216097 1580716357.60 151.5581 60.0026 32.0000 1.9844 1.9870 417.3919 418.0437 0.0980 -1.0000 -1.0000 5216160 1580716357.70 151.5581 60.0026 32.0000 1.9848 1.9873 417.2418 417.8934 0.0979 -1.0000 -1.0000 5216238 1580716357.80 151.5637 60.0026 32.0000 1.9851 1.9877 417.3918 418.0434 0.0979 -1.0000 -1.0000 5216285 1580716357.90 151.5804 60.0026 32.0000 1.9838 1.9863 417.5488 418.2005 0.0979 -1.0000 -1.0000 5216363 1580716358.00 151.5804 60.0026 32.0000 1.9844 1.9869 417.4727 418.1257 0.0981 -1.0000 -1.0000 5216425 1580716358.10 151.5804 60.0026 32.0000 1.9838 1.9864 417.3975 418.0500 0.0981 -1.0000 -1.0000 5216488 1580716358.20 151.5804 60.0026 32.0000 1.9856 1.9882 417.2713 417.9233 0.0980 -1.0000 -1.0000 5216550 1580716358.30 151.5804 60.0026 32.0000 1.9851 1.9876 417.2708 417.9235 0.0981 -1.0000 -1.0000 5216941 1580716358.40 151.5195 60.0026 32.0000 1.9841 1.9866 417.3470 417.9988 0.0979 -1.0000 -1.0000 5217003 1580716358.50 151.5195 60.0026 32.0000 1.9835 1.9861 417.3511 418.0026 0.0979 -1.0000 -1.0000 5217066 1580716358.60 151.5195 60.0026 32.0000 1.9836 1.9862 417.5000 418.1523 0.0980 -1.0000 -1.0000 5217144 1580716358.70 151.5195 60.0026 32.0000 1.9843 1.9869 417.4744 418.1265 0.0980 -1.0000 -1.0000 5217206 1580716358.80 151.5195 60.0026 32.0000 1.9841 1.9867 417.5209 418.1751 0.0982 -1.0000 -1.0000 5217488 1580716358.90 151.5089 60.0026 32.0000 1.9842 1.9868 417.4631 418.1158 0.0981 -1.0000 -1.0000 5217566 1580716359.00 151.5031 60.0026 32.0000 1.9847 1.9873 417.3265 417.9790 0.0981 -1.0000 -1.0000 5217628 1580716359.10 151.5031 60.0026 32.0000 1.9841 1.9867 417.3483 418.0006 0.0980 -1.0000 -1.0000 5217691 1580716359.20 151.5031 60.0026 32.0000 1.9835 1.9861 417.4254 418.0764 0.0978 -1.0000 -1.0000 5217769 1580716359.30 151.5031 60.0026 32.0000 1.9841 1.9867 417.5229 418.1744 0.0979 -1.0000 -1.0000 5217941 1580716359.40 151.5031 60.0026 32.0000 1.9842 1.9867 417.4025 418.0545 0.0980 -1.0000 -1.0000 5218004 1580716359.50 151.5566 60.0026 32.0000 1.9844 1.9869 417.2959 417.9475 0.0980 -1.0000 -1.0000 5218082 1580716359.60 151.5566 60.0026 32.0000 1.9841 1.9866 417.2186 417.8697 0.0978 -1.0000 -1.0000 5218144 1580716359.70 151.5566 60.0026 32.0000 1.9843 1.9868 417.3129 417.9644 0.0979 -1.0000 -1.0000 5218222 1580716359.80 151.5566 60.0026 32.0000 1.9843 1.9868 417.5913 418.2434 0.0980 -1.0000 -1.0000 5218441 1580716359.90 151.5566 60.0026 32.0000 1.9843 1.9868 417.4563 418.1081 0.0979 -1.0000 -1.0000 5218503 1580716360.00 151.5390 60.0027 32.0000 1.9844 1.9870 417.2885 417.9404 0.0980 -1.0000 -1.0000 5218581 1580716360.10 151.5381 60.0027 32.0000 1.9841 1.9866 417.3622 418.0133 0.0979 -1.0000 -1.0000 5218644 1580716360.20 151.5381 60.0027 32.0000 1.9835 1.9861 417.5200 418.1716 0.0979 -1.0000 -1.0000 5218706 1580716360.30 151.5381 60.0027 32.0000 1.9844 1.9870 417.5076 418.1597 0.0980 -1.0000 -1.0000 5218941 1580716360.40 151.5381 60.0027 32.0000 1.9849 1.9875 417.4413 418.0926 0.0979 -1.0000 -1.0000 5219003 1580716360.50 151.5397 60.0027 32.0000 1.9852 1.9878 417.2901 417.9424 0.0981 -1.0000 -1.0000 5219066 1580716360.60 151.5593 60.0027 32.0000 1.9845 1.9870 417.2911 417.9441 0.0982 -1.0000 -1.0000 5219160 1580716360.70 151.5593 60.0027 32.0000 1.9848 1.9874 417.3660 418.0174 0.0980 -1.0000 -1.0000 5219238 1580716360.80 151.5593 60.0027 32.0000 1.9839 1.9864 417.5449 418.1980 0.0982 -1.0000 -1.0000 5219441 1580716360.90 151.5593 60.0027 32.0000 1.9839 1.9865 417.5250 418.1784 0.0981 -1.0000 -1.0000 5219504 1580716361.00 151.5593 60.0027 32.0000 1.9838 1.9864 417.5588 418.2113 0.0980 -1.0000 -1.0000 5219566 1580716361.10 151.5704 60.0027 32.0000 1.9841 1.9866 417.4628 418.1147 0.0979 -1.0000 -1.0000 5219628 1580716361.20 151.5704 60.0027 32.0000 1.9844 1.9870 417.2872 417.9386 0.0979 -1.0000 -1.0000 5219706 1580716361.30 151.5704 60.0027 32.0000 1.9849 1.9874 417.3803 418.0316 0.0979 -1.0000 -1.0000 5219769 1580716361.40 151.5704 60.0027 32.0000 1.9843 1.9869 417.5021 418.1542 0.0980 -1.0000 -1.0000 5219941 1580716361.50 151.5704 60.0027 32.0000 1.9848 1.9874 417.5534 418.2061 0.0980 -1.0000 -1.0000 5220019 1580716361.60 151.5327 60.0027 32.0000 1.9849 1.9875 417.4638 418.1167 0.0981 -1.0000 -1.0000 5220082 1580716361.70 151.5139 60.0027 32.0000 1.9846 1.9872 417.2807 417.9326 0.0980 -1.0000 -1.0000 5220160 1580716361.80 151.5139 60.0027 32.0000 1.9850 1.9875 417.2502 417.9018 0.0980 -1.0000 -1.0000 5220222 1580716361.90 151.5139 60.0027 32.0000 1.9847 1.9872 417.3190 417.9714 0.0981 -1.0000 -1.0000 5220706 1580716362.00 151.5139 60.0027 32.0000 1.9836 1.9862 417.4563 418.1085 0.0980 -1.0000 -1.0000 5220785 1580716362.10 151.5139 60.0027 32.0000 1.9838 1.9863 417.6134 418.2658 0.0980 -1.0000 -1.0000 5220847 1580716362.20 151.5590 60.0027 32.0000 1.9839 1.9865 417.5011 418.1536 0.0980 -1.0000 -1.0000 5220910 1580716362.30 151.5590 60.0027 32.0000 1.9845 1.9871 417.3776 418.0300 0.0981 -1.0000 -1.0000 5220988 1580716362.40 151.5590 60.0027 32.0000 1.9848 1.9873 417.3933 418.0465 0.0981 -1.0000 -1.0000 5221206 1580716362.50 151.5590 60.0027 32.0000 1.9845 1.9870 417.3829 418.0336 0.0978 -1.0000 -1.0000 5221269 1580716362.60 151.5590 60.0027 32.0000 1.9846 1.9872 417.3914 418.0427 0.0979 -1.0000 -1.0000 5221347 1580716362.70 151.5745 60.0027 32.0000 1.9836 1.9861 417.5671 418.2199 0.0981 -1.0000 -1.0000 5221410 1580716362.80 151.5771 60.0027 32.0000 1.9838 1.9864 417.5555 418.2076 0.0980 -1.0000 -1.0000 5221472 1580716362.90 151.5771 60.0027 32.0000 1.9850 1.9875 417.4522 418.1046 0.0980 -1.0000 -1.0000 5221706 1580716363.00 151.5771 60.0027 32.0000 1.9844 1.9869 417.4572 418.1084 0.0979 -1.0000 -1.0000 5221769 1580716363.10 151.5771 60.0027 32.0000 1.9855 1.9880 417.2216 417.8735 0.0980 -1.0000 -1.0000 5221832 1580716363.20 151.5771 60.0027 32.0000 1.9846 1.9872 417.3300 417.9809 0.0978 -1.0000 -1.0000 5221910 1580716363.30 151.5058 60.0027 32.0000 1.9842 1.9868 417.4560 418.1076 0.0979 -1.0000 -1.0000 5221972 1580716363.40 151.5058 60.0027 32.0000 1.9847 1.9873 417.4626 418.1144 0.0979 -1.0000 -1.0000 5222191 1580716363.50 151.5058 60.0027 32.0000 1.9852 1.9878 417.3462 417.9982 0.0980 -1.0000 -1.0000 5222269 1580716363.60 151.5058 60.0027 32.0000 1.9848 1.9874 417.3883 418.0401 0.0979 -1.0000 -1.0000 5222331 1580716363.70 151.5058 60.0027 32.0000 1.9845 1.9870 417.6034 418.2560 0.0981 -1.0000 -1.0000 5222410 1580716363.80 151.5016 60.0027 32.0000 1.9844 1.9870 417.5275 418.1808 0.0982 -1.0000 -1.0000 5222472 1580716363.90 151.5015 60.0027 32.0000 1.9846 1.9871 417.3344 417.9867 0.0980 -1.0000 -1.0000 5222691 1580716364.00 151.5015 60.0027 32.0000 1.9855 1.9881 417.2662 417.9189 0.0981 -1.0000 -1.0000 5222769 1580716364.10 151.5015 60.0027 32.0000 1.9851 1.9877 417.3081 417.9610 0.0981 -1.0000 -1.0000 5222831 1580716364.20 151.5015 60.0027 32.0000 1.9844 1.9869 417.4250 418.0775 0.0980 -1.0000 -1.0000 5222894 1580716364.30 151.4876 60.0027 32.0000 1.9843 1.9869 417.5493 418.2020 0.0980 -1.0000 -1.0000 5222956 1580716364.40 151.4433 60.0027 32.0000 1.9840 1.9865 417.5191 418.1708 0.0979 -1.0000 -1.0000 5223035 1580716364.50 151.4433 60.0027 32.0000 1.9849 1.9874 417.3686 418.0198 0.0979 -1.0000 -1.0000 5223238 1580716364.60 151.4433 60.0027 32.0000 1.9848 1.9873 417.3825 418.0339 0.0979 -1.0000 -1.0000 5223316 1580716364.70 151.4433 60.0027 32.0000 1.9847 1.9872 417.4362 418.0885 0.0980 -1.0000 -1.0000 5223378 1580716364.80 151.4433 60.0027 32.0000 1.9835 1.9861 417.5282 418.1826 0.0985 -1.0000 -1.0000 5223441 1580716364.90 151.4230 60.0030 32.0000 1.9843 1.9868 417.5231 418.1787 0.0984 -1.0000 -1.0000 5223519 1580716365.00 151.4230 60.0030 32.0000 1.9855 1.9880 417.3691 418.0223 0.0981 -1.0000 -1.0000 5223800 1580716365.10 151.4230 60.0030 32.0000 1.9852 1.9877 417.2854 417.9378 0.0981 -1.0000 -1.0000 5223863 1580716365.20 151.4230 60.0030 32.0000 1.9852 1.9877 417.3147 417.9668 0.0980 -1.0000 -1.0000 5223941 1580716365.30 151.4230 60.0030 32.0000 1.9839 1.9864 417.3772 418.0288 0.0979 -1.0000 -1.0000 5224004 1580716365.40 151.4475 60.0030 32.0000 1.9844 1.9870 417.5511 418.2029 0.0979 -1.0000 -1.0000 5224066 1580716365.50 151.4506 60.0030 32.0000 1.9841 1.9866 417.5396 418.1923 0.0980 -1.0000 -1.0000 5224456 1580716365.60 151.4506 60.0030 32.0000 1.9845 1.9870 417.4641 418.1156 0.0979 -1.0000 -1.0000 5224519 1580716365.70 151.4506 60.0030 32.0000 1.9849 1.9875 417.3406 417.9927 0.0980 -1.0000 -1.0000 5224597 1580716365.80 151.4506 60.0030 32.0000 1.9847 1.9872 417.4506 418.1021 0.0979 -1.0000 -1.0000 5224644 1580716365.90 151.4499 60.0030 32.0000 1.9844 1.9870 417.4920 418.1434 0.0979 -1.0000 -1.0000 5224722 1580716366.00 151.4055 60.0030 32.0000 1.9840 1.9866 417.5757 418.2268 0.0978 -1.0000 -1.0000 5224956 1580716366.10 151.4055 60.0030 32.0000 1.9841 1.9866 417.4912 418.1428 0.0979 -1.0000 -1.0000 5225019 1580716366.20 151.4055 60.0030 32.0000 1.9846 1.9872 417.3865 418.0378 0.0979 -1.0000 -1.0000 5225081 1580716366.30 151.4055 60.0030 32.0000 1.9853 1.9878 417.2854 417.9369 0.0980 -1.0000 -1.0000 5225144 1580716366.40 151.4055 60.0030 32.0000 1.9859 1.9885 417.2637 417.9170 0.0982 -1.0000 -1.0000 5225206 1580716366.50 151.4054 60.0030 32.0000 1.9848 1.9873 417.3633 418.0149 0.0978 -1.0000 -1.0000 5225441 1580716366.60 151.4054 60.0030 32.0000 1.9846 1.9871 417.5068 418.1584 0.0979 -1.0000 -1.0000 5225519 1580716366.70 151.4054 60.0030 32.0000 1.9834 1.9860 417.4918 418.1443 0.0980 -1.0000 -1.0000 5225582 1580716366.80 151.4054 60.0030 32.0000 1.9840 1.9865 417.4230 418.0750 0.0980 -1.0000 -1.0000 5225644 1580716366.90 151.4054 60.0030 32.0000 1.9848 1.9873 417.4081 418.0600 0.0979 -1.0000 -1.0000 5225722 1580716367.00 151.4054 60.0030 32.0000 1.9847 1.9873 417.2994 417.9512 0.0980 -1.0000 -1.0000 5225941 1580716367.10 151.4501 60.0030 32.0000 1.9849 1.9874 417.2428 417.8945 0.0979 -1.0000 -1.0000 5226004 1580716367.20 151.4501 60.0030 32.0000 1.9846 1.9872 417.5211 418.1727 0.0979 -1.0000 -1.0000 5226082 1580716367.30 151.4501 60.0030 32.0000 1.9843 1.9868 417.4943 418.1468 0.0980 -1.0000 -1.0000 5226144 1580716367.40 151.4501 60.0030 32.0000 1.9846 1.9871 417.4929 418.1455 0.0981 -1.0000 -1.0000 5226206 1580716367.50 151.4501 60.0030 32.0000 1.9854 1.9880 417.3963 418.0485 0.0980 -1.0000 -1.0000 5226285 1580716367.60 151.4581 60.0030 32.0000 1.9844 1.9869 417.2394 417.8914 0.0981 -1.0000 -1.0000 5226456 1580716367.70 151.4581 60.0030 32.0000 1.9847 1.9872 417.3594 418.0122 0.0981 -1.0000 -1.0000 5226597 1580716367.80 151.4581 60.0030 32.0000 1.9845 1.9870 417.4090 418.0599 0.0979 -1.0000 -1.0000 5226660 1580716367.90 151.4581 60.0030 32.0000 1.9850 1.9876 417.4781 418.1297 0.0978 -1.0000 -1.0000 5226722 1580716368.00 151.4581 60.0030 32.0000 1.9849 1.9874 417.4766 418.1278 0.0979 -1.0000 -1.0000 5226800 1580716368.10 151.4633 60.0030 32.0000 1.9853 1.9878 417.3923 418.0451 0.0981 -1.0000 -1.0000 5226863 1580716368.20 151.4671 60.0030 32.0000 1.9855 1.9881 417.3315 417.9828 0.0978 -1.0000 -1.0000 5226925 1580716368.30 151.4671 60.0030 32.0000 1.9844 1.9869 417.4417 418.0928 0.0979 -1.0000 -1.0000 5227003 1580716368.40 151.4671 60.0030 32.0000 1.9846 1.9872 417.5777 418.2298 0.0980 -1.0000 -1.0000 5227066 1580716368.50 151.4671 60.0030 32.0000 1.9843 1.9869 417.5651 418.2174 0.0980 -1.0000 -1.0000 5227128 1580716368.60 151.4671 60.0030 32.0000 1.9848 1.9873 417.5201 418.1718 0.0979 -1.0000 -1.0000 5227206 1580716368.70 151.4767 60.0030 32.0000 1.9854 1.9879 417.2458 417.8966 0.0978 -1.0000 -1.0000 5227253 1580716368.80 151.4767 60.0030 32.0000 1.9844 1.9870 417.3316 417.9831 0.0980 -1.0000 -1.0000 5227316 1580716368.90 151.4767 60.0030 32.0000 1.9843 1.9868 417.4857 418.1376 0.0979 -1.0000 -1.0000 5227394 1580716369.00 151.4767 60.0030 32.0000 1.9840 1.9866 417.5594 418.2115 0.0980 -1.0000 -1.0000 5227456 1580716369.10 151.4767 60.0030 32.0000 1.9850 1.9875 417.3188 417.9711 0.0979 -1.0000 -1.0000 5227738 1580716369.20 151.4881 60.0030 32.0000 1.9848 1.9873 417.3274 417.9786 0.0979 -1.0000 -1.0000 5227816 1580716369.30 151.4886 60.0030 32.0000 1.9850 1.9875 417.3289 417.9814 0.0980 -1.0000 -1.0000 5227878 1580716369.40 151.4886 60.0030 32.0000 1.9845 1.9871 417.3997 418.0517 0.0980 -1.0000 -1.0000 5227941 1580716369.50 151.4886 60.0030 32.0000 1.9836 1.9862 417.5317 418.1839 0.0980 -1.0000 -1.0000 5228019 1580716369.60 151.4886 60.0030 32.0000 1.9840 1.9865 417.5420 418.1957 0.0981 -1.0000 -1.0000 5228238 1580716369.70 151.4886 60.0030 32.0000 1.9849 1.9874 417.5034 418.1554 0.0979 -1.0000 -1.0000 5228316 1580716369.80 151.4941 60.0029 32.0000 1.9847 1.9872 417.3130 417.9655 0.0981 -1.0000 -1.0000 5228378 1580716369.90 151.4941 60.0029 32.0000 1.9847 1.9872 417.4549 418.1076 0.0980 -1.0000 -1.0000 5228441 1580716370.00 151.4941 60.0029 32.0000 1.9851 1.9876 417.4828 418.1351 0.0980 -1.0000 -1.0000 5228519 1580716370.10 151.4941 60.0029 32.0000 1.9842 1.9868 417.5638 418.2171 0.0981 -1.0000 -1.0000 5228691 1580716370.20 151.4941 60.0029 32.0000 1.9838 1.9864 417.3270 417.9787 0.0979 -1.0000 -1.0000 5228753 1580716370.30 151.5425 60.0029 32.0000 1.9838 1.9864 417.2675 417.9191 0.0980 -1.0000 -1.0000 5228831 1580716370.40 151.5690 60.0029 32.0000 1.9842 1.9868 417.2412 417.8926 0.0979 -1.0000 -1.0000 5228894 1580716370.50 151.5690 60.0029 32.0000 1.9850 1.9875 417.2994 417.9521 0.0981 -1.0000 -1.0000 5228956 1580716370.60 151.5690 60.0029 32.0000 1.9850 1.9876 417.5068 418.1583 0.0979 -1.0000 -1.0000 5229019 1580716370.70 151.5690 60.0029 32.0000 1.9841 1.9867 417.3695 418.0213 0.0980 -1.0000 -1.0000 5229206 1580716370.80 151.5690 60.0029 32.0000 1.9848 1.9873 417.2915 417.9428 0.0979 -1.0000 -1.0000 5229269 1580716370.90 151.4809 60.0029 32.0000 1.9847 1.9872 417.2900 417.9428 0.0981 -1.0000 -1.0000 5229331 1580716371.00 151.4809 60.0029 32.0000 1.9843 1.9868 417.4053 418.0579 0.0981 -1.0000 -1.0000 5229394 1580716371.10 151.4809 60.0029 32.0000 1.9834 1.9859 417.3926 418.0448 0.0980 -1.0000 -1.0000 5229456 1580716371.20 151.4809 60.0029 32.0000 1.9835 1.9861 417.4483 418.0995 0.0979 -1.0000 -1.0000 5229738 1580716371.30 151.4809 60.0029 32.0000 1.9841 1.9867 417.4440 418.0965 0.0981 -1.0000 -1.0000 5229800 1580716371.40 151.4949 60.0029 32.0000 1.9850 1.9876 417.3175 417.9695 0.0980 -1.0000 -1.0000 5229863 1580716371.50 151.5300 60.0029 32.0000 1.9849 1.9874 417.2443 417.8970 0.0982 -1.0000 -1.0000 5229925 1580716371.60 151.5300 60.0029 32.0000 1.9844 1.9870 417.4059 418.0589 0.0980 -1.0000 -1.0000 5229988 1580716371.70 151.5300 60.0029 32.0000 1.9838 1.9863 417.5615 418.2136 0.0979 -1.0000 -1.0000 5230191 1580716371.80 151.5300 60.0029 32.0000 1.9832 1.9858 417.5518 418.2036 0.0979 -1.0000 -1.0000 5230253 1580716371.90 151.5300 60.0029 32.0000 1.9846 1.9872 417.3902 418.0426 0.0981 -1.0000 -1.0000 5230316 1580716372.00 151.5784 60.0029 32.0000 1.9849 1.9874 417.3145 417.9672 0.0981 -1.0000 -1.0000 5230378 1580716372.10 151.5784 60.0029 32.0000 1.9851 1.9877 417.2639 417.9157 0.0980 -1.0000 -1.0000 5230441 1580716372.20 151.5784 60.0029 32.0000 1.9848 1.9873 417.3294 417.9819 0.0981 -1.0000 -1.0000 5231222 1580716372.30 151.5784 60.0029 32.0000 1.9845 1.9871 417.5330 418.1852 0.0980 -1.0000 -1.0000 5231300 1580716372.40 151.5784 60.0029 32.0000 1.9842 1.9868 417.5036 418.1566 0.0981 -1.0000 -1.0000 5231363 1580716372.50 151.5209 60.0029 32.0000 1.9851 1.9876 417.3549 418.0063 0.0978 -1.0000 -1.0000 5231425 1580716372.60 151.5209 60.0029 32.0000 1.9850 1.9875 417.3107 417.9626 0.0980 -1.0000 -1.0000 5231504 1580716372.70 151.5209 60.0029 32.0000 1.9844 1.9870 417.3458 417.9980 0.0980 -1.0000 -1.0000 5231566 1580716372.80 151.5209 60.0029 32.0000 1.9837 1.9863 417.5142 418.1667 0.0980 -1.0000 -1.0000 5231628 1580716372.90 151.5209 60.0029 32.0000 1.9840 1.9865 417.5394 418.1927 0.0981 -1.0000 -1.0000 5231706 1580716373.00 151.5337 60.0029 32.0000 1.9846 1.9871 417.5053 418.1571 0.0980 -1.0000 -1.0000 5231769 1580716373.10 151.5560 60.0029 32.0000 1.9851 1.9877 417.3503 418.0025 0.0980 -1.0000 -1.0000 5231832 1580716373.20 151.5560 60.0029 32.0000 1.9853 1.9879 417.3216 417.9735 0.0980 -1.0000 -1.0000 5231925 1580716373.30 151.5560 60.0029 32.0000 1.9846 1.9871 417.4001 418.0537 0.0982 -1.0000 -1.0000 5231988 1580716373.40 151.5560 60.0029 32.0000 1.9840 1.9866 417.4191 418.0720 0.0980 -1.0000 -1.0000 5232066 1580716373.50 151.5560 60.0029 32.0000 1.9841 1.9866 417.5724 418.2253 0.0980 -1.0000 -1.0000 5232128 1580716373.60 151.5224 60.0029 32.0000 1.9842 1.9867 417.3040 417.9556 0.0980 -1.0000 -1.0000 5232191 1580716373.70 151.5224 60.0029 32.0000 1.9844 1.9869 417.3115 417.9647 0.0982 -1.0000 -1.0000 5232441 1580716373.80 151.5224 60.0029 32.0000 1.9851 1.9876 417.2510 417.9026 0.0980 -1.0000 -1.0000 5232503 1580716373.90 151.5224 60.0029 32.0000 1.9844 1.9870 417.3617 418.0136 0.0979 -1.0000 -1.0000 5232566 1580716374.00 151.5224 60.0029 32.0000 1.9837 1.9862 417.4782 418.1297 0.0979 -1.0000 -1.0000 5232628 1580716374.10 151.5224 60.0029 32.0000 1.9842 1.9867 417.4727 418.1240 0.0979 -1.0000 -1.0000 5232691 1580716374.20 151.5162 60.0029 32.0000 1.9847 1.9873 417.4936 418.1470 0.0981 -1.0000 -1.0000 5232925 1580716374.30 151.5137 60.0029 32.0000 1.9846 1.9871 417.3589 418.0108 0.0979 -1.0000 -1.0000 5233003 1580716374.40 151.5137 60.0029 32.0000 1.9848 1.9873 417.2853 417.9370 0.0979 -1.0000 -1.0000 5233066 1580716374.50 151.5137 60.0029 32.0000 1.9841 1.9867 417.2698 417.9218 0.0981 -1.0000 -1.0000 5233128 1580716374.60 151.5137 60.0029 32.0000 1.9849 1.9875 417.3987 418.0508 0.0979 -1.0000 -1.0000 5233206 1580716374.70 151.5137 60.0029 32.0000 1.9842 1.9867 417.4894 418.1419 0.0980 -1.0000 -1.0000 5233269 1580716374.80 151.4855 60.0038 32.0000 1.9850 1.9876 417.3798 418.0315 0.0979 -1.0000 -1.0000 5233722 1580716374.90 151.4855 60.0038 32.0000 1.9848 1.9874 417.2742 417.9257 0.0980 -1.0000 -1.0000 5233800 1580716375.00 151.4855 60.0038 32.0000 1.9850 1.9875 417.2829 417.9346 0.0979 -1.0000 -1.0000 5233863 1580716375.10 151.4855 60.0038 32.0000 1.9844 1.9870 417.3790 418.0304 0.0979 -1.0000 -1.0000 5233925 1580716375.20 151.4855 60.0038 32.0000 1.9842 1.9868 417.5873 418.2398 0.0981 -1.0000 -1.0000 5233988 1580716375.30 151.4569 60.0038 32.0000 1.9846 1.9871 417.5015 418.1536 0.0980 -1.0000 -1.0000 5234175 1580716375.40 151.4569 60.0038 32.0000 1.9848 1.9873 417.4506 418.1033 0.0981 -1.0000 -1.0000 5234238 1580716375.50 151.4569 60.0038 32.0000 1.9854 1.9879 417.2978 417.9502 0.0980 -1.0000 -1.0000 5234316 1580716375.60 151.4569 60.0038 32.0000 1.9849 1.9874 417.2861 417.9381 0.0980 -1.0000 -1.0000 5234378 1580716375.70 151.4569 60.0038 32.0000 1.9841 1.9867 417.2916 417.9443 0.0981 -1.0000 -1.0000 5234456 1580716375.80 151.4719 60.0038 32.0000 1.9850 1.9876 417.4722 418.1247 0.0980 -1.0000 -1.0000 5234519 1580716375.90 151.5462 60.0038 32.0000 1.9848 1.9874 417.5324 418.1849 0.0980 -1.0000 -1.0000 5234581 1580716376.00 151.5462 60.0038 32.0000 1.9848 1.9873 417.3614 418.0131 0.0979 -1.0000 -1.0000 5234644 1580716376.10 151.5462 60.0038 32.0000 1.9855 1.9881 417.2796 417.9310 0.0979 -1.0000 -1.0000 5234706 1580716376.20 151.5462 60.0038 32.0000 1.9845 1.9871 417.3515 418.0025 0.0978 -1.0000 -1.0000 5234769 1580716376.30 151.5462 60.0038 32.0000 1.9848 1.9874 417.3381 417.9899 0.0980 -1.0000 -1.0000 5235535 1580716376.40 151.5245 60.0038 32.0000 1.9834 1.9860 417.4312 418.0832 0.0979 -1.0000 -1.0000 5235597 1580716376.50 151.5245 60.0038 32.0000 1.9849 1.9874 417.4827 418.1350 0.0980 -1.0000 -1.0000 5235660 1580716376.60 151.5245 60.0038 32.0000 1.9849 1.9875 417.4458 418.0985 0.0981 -1.0000 -1.0000 5235738 1580716376.70 151.5245 60.0038 32.0000 1.9855 1.9880 417.3825 418.0360 0.0982 -1.0000 -1.0000 5235800 1580716376.80 151.5245 60.0038 32.0000 1.9859 1.9884 417.2728 417.9247 0.0980 -1.0000 -1.0000 5235863 1580716376.90 151.5248 60.0038 32.0000 1.9857 1.9883 417.3749 418.0264 0.0979 -1.0000 -1.0000 5235941 1580716377.00 151.5311 60.0038 32.0000 1.9841 1.9866 417.5418 418.1934 0.0979 -1.0000 -1.0000 5235988 1580716377.10 151.5311 60.0038 32.0000 1.9844 1.9869 417.4822 418.1352 0.0981 -1.0000 -1.0000 5236066 1580716377.20 151.5311 60.0038 32.0000 1.9851 1.9877 417.4890 418.1420 0.0980 -1.0000 -1.0000 5236128 1580716377.30 151.5311 60.0038 32.0000 1.9847 1.9872 417.3582 418.0102 0.0980 -1.0000 -1.0000 5236191 1580716377.40 151.5311 60.0038 32.0000 1.9852 1.9878 417.3203 417.9727 0.0981 -1.0000 -1.0000 5236253 1580716377.50 151.5095 60.0038 32.0000 1.9844 1.9870 417.2677 417.9203 0.0980 -1.0000 -1.0000 5236331 1580716377.60 151.4987 60.0038 32.0000 1.9847 1.9872 417.4849 418.1367 0.0980 -1.0000 -1.0000 5236394 1580716377.70 151.4987 60.0038 32.0000 1.9844 1.9870 417.5085 418.1630 0.0983 -1.0000 -1.0000 5236472 1580716377.80 151.4987 60.0038 32.0000 1.9837 1.9862 417.4997 418.1535 0.0982 -1.0000 -1.0000 5236706 1580716377.90 151.4987 60.0038 32.0000 1.9844 1.9870 417.5920 418.2445 0.0980 -1.0000 -1.0000 5236769 1580716378.00 151.4987 60.0038 32.0000 1.9845 1.9870 417.5174 418.1699 0.0980 -1.0000 -1.0000 5236831 1580716378.10 151.4987 60.0038 32.0000 1.9845 1.9870 417.3755 418.0278 0.0981 -1.0000 -1.0000 5236894 1580716378.20 151.4790 60.0038 32.0000 1.9849 1.9875 417.2869 417.9388 0.0980 -1.0000 -1.0000 5236972 1580716378.30 151.4790 60.0038 32.0000 1.9849 1.9874 417.4616 418.1145 0.0981 -1.0000 -1.0000 5237035 1580716378.40 151.4790 60.0038 32.0000 1.9834 1.9860 417.5119 418.1652 0.0982 -1.0000 -1.0000 5237722 1580716378.50 151.4790 60.0038 32.0000 1.9839 1.9865 417.5997 418.2532 0.0982 -1.0000 -1.0000 5237785 1580716378.60 151.4790 60.0038 32.0000 1.9848 1.9873 417.4315 418.0849 0.0981 -1.0000 -1.0000 5237863 1580716378.70 151.4620 60.0038 32.0000 1.9852 1.9878 417.3347 417.9871 0.0980 -1.0000 -1.0000 5237925 1580716378.80 151.4325 60.0038 32.0000 1.9854 1.9880 417.3488 418.0012 0.0980 -1.0000 -1.0000 5238003 1580716378.90 151.4325 60.0038 32.0000 1.9844 1.9870 417.4324 418.0849 0.0981 -1.0000 -1.0000 5238066 1580716379.00 151.4325 60.0038 32.0000 1.9843 1.9868 417.5612 418.2141 0.0981 -1.0000 -1.0000 5238128 1580716379.10 151.4325 60.0038 32.0000 1.9845 1.9870 417.4951 418.1478 0.0981 -1.0000 -1.0000 5238191 1580716379.20 151.4325 60.0038 32.0000 1.9855 1.9881 417.3481 418.0013 0.0982 -1.0000 -1.0000 5238285 1580716379.30 151.4621 60.0038 32.0000 1.9852 1.9877 417.3815 418.0347 0.0981 -1.0000 -1.0000 5238363 1580716379.40 151.4621 60.0038 32.0000 1.9851 1.9877 417.3244 417.9767 0.0981 -1.0000 -1.0000 5238425 1580716379.50 151.4621 60.0038 32.0000 1.9846 1.9871 417.5059 418.1589 0.0981 -1.0000 -1.0000 5238503 1580716379.60 151.4621 60.0038 32.0000 1.9845 1.9871 417.5400 418.1934 0.0982 -1.0000 -1.0000 5238566 1580716379.70 151.4621 60.0038 32.0000 1.9848 1.9874 417.5581 418.2125 0.0983 -1.0000 -1.0000 5238644 1580716379.80 151.4706 60.0038 32.0000 1.9856 1.9882 417.4282 418.0834 0.0985 -1.0000 -1.0000 5238706 1580716379.90 151.4978 60.0035 32.0000 1.9853 1.9878 417.3181 417.9720 0.0982 -1.0000 -1.0000 5238925 1580716380.00 151.4978 60.0035 32.0000 1.9856 1.9882 417.3643 418.0178 0.0982 -1.0000 -1.0000 5239003 1580716380.10 151.4978 60.0035 32.0000 1.9842 1.9868 417.5802 418.2336 0.0983 -1.0000 -1.0000 5239066 1580716380.20 151.4978 60.0035 32.0000 1.9848 1.9874 417.5269 418.1803 0.0981 -1.0000 -1.0000 5239128 1580716380.30 151.4978 60.0035 32.0000 1.9848 1.9873 417.4903 418.1428 0.0981 -1.0000 -1.0000 5239206 1580716380.40 151.4978 60.0035 32.0000 1.9848 1.9874 417.4115 418.0642 0.0981 -1.0000 -1.0000 5239269 1580716380.50 151.4787 60.0035 32.0000 1.9849 1.9875 417.4003 418.0538 0.0982 -1.0000 -1.0000 5239331 1580716380.60 151.4787 60.0035 32.0000 1.9851 1.9876 417.3811 418.0340 0.0981 -1.0000 -1.0000 5239394 1580716380.70 151.4787 60.0035 32.0000 1.9850 1.9876 417.5855 418.2385 0.0981 -1.0000 -1.0000 5239472 1580716380.80 151.4787 60.0035 32.0000 1.9846 1.9871 417.5809 418.2338 0.0981 -1.0000 -1.0000 5239535 1580716380.90 151.4787 60.0035 32.0000 1.9845 1.9870 417.6090 418.2635 0.0983 -1.0000 -1.0000 5239613 1580716381.00 151.4826 60.0035 32.0000 1.9849 1.9874 417.4249 418.0794 0.0984 -1.0000 -1.0000 5239738 1580716381.10 151.4860 60.0035 32.0000 1.9851 1.9876 417.2666 417.9219 0.0985 -1.0000 -1.0000 5239800 1580716381.20 151.4860 60.0035 32.0000 1.9857 1.9882 417.2946 417.9493 0.0983 -1.0000 -1.0000 5239863 1580716381.30 151.4860 60.0035 32.0000 1.9854 1.9879 417.4281 418.0820 0.0983 -1.0000 -1.0000 5239925 1580716381.40 151.4860 60.0035 32.0000 1.9848 1.9874 417.4621 418.1154 0.0981 -1.0000 -1.0000 5240128 1580716381.50 151.4860 60.0035 32.0000 1.9851 1.9877 417.5313 418.1852 0.0982 -1.0000 -1.0000 5240238 1580716381.60 151.4969 60.0035 32.0000 1.9857 1.9883 417.4733 418.1265 0.0981 -1.0000 -1.0000 5240300 1580716381.70 151.4969 60.0035 32.0000 1.9857 1.9882 417.3504 418.0028 0.0981 -1.0000 -1.0000 5240363 1580716381.80 151.4969 60.0035 32.0000 1.9858 1.9883 417.3989 418.0515 0.0981 -1.0000 -1.0000 5240425 1580716381.90 151.4969 60.0035 32.0000 1.9848 1.9874 417.4517 418.1045 0.0981 -1.0000 -1.0000 5240488 1580716382.00 151.4969 60.0035 32.0000 1.9842 1.9868 417.6145 418.2680 0.0982 -1.0000 -1.0000 5240738 1580716382.10 151.4969 60.0035 32.0000 1.9844 1.9869 417.5440 418.1980 0.0982 -1.0000 -1.0000 5240800 1580716382.20 151.4924 60.0035 32.0000 1.9853 1.9879 417.4011 418.0541 0.0980 -1.0000 -1.0000 5240863 1580716382.30 151.4911 60.0035 32.0000 1.9851 1.9876 417.2855 417.9385 0.0982 -1.0000 -1.0000 5240941 1580716382.40 151.4911 60.0035 32.0000 1.9845 1.9871 417.3224 417.9756 0.0982 -1.0000 -1.0000 5241003 1580716382.50 151.4911 60.0035 32.0000 1.9841 1.9867 417.4670 418.1208 0.0982 -1.0000 -1.0000 5241691 1580716382.60 151.4911 60.0035 32.0000 1.9840 1.9866 417.5638 418.2173 0.0981 -1.0000 -1.0000 5241769 1580716382.70 151.4902 60.0035 32.0000 1.9845 1.9871 417.4004 418.0537 0.0983 -1.0000 -1.0000 5241832 1580716382.80 151.4749 60.0035 32.0000 1.9845 1.9870 417.3480 418.0025 0.0983 -1.0000 -1.0000 5241894 1580716382.90 151.4749 60.0035 32.0000 1.9847 1.9873 417.3385 417.9923 0.0982 -1.0000 -1.0000 5241972 1580716383.00 151.4749 60.0035 32.0000 1.9849 1.9874 417.4553 418.1085 0.0981 -1.0000 -1.0000 5242035 1580716383.10 151.4749 60.0035 32.0000 1.9836 1.9861 417.5458 418.1983 0.0980 -1.0000 -1.0000 5242097 1580716383.20 151.4749 60.0035 32.0000 1.9840 1.9865 417.5474 418.2007 0.0982 -1.0000 -1.0000 5242160 1580716383.30 151.4919 60.0035 32.0000 1.9846 1.9871 417.4775 418.1316 0.0982 -1.0000 -1.0000 5242222 1580716383.40 151.5134 60.0035 32.0000 1.9850 1.9876 417.4322 418.0855 0.0982 -1.0000 -1.0000 5242285 1580716383.50 151.5134 60.0035 32.0000 1.9846 1.9871 417.3079 417.9601 0.0981 -1.0000 -1.0000 5242472 1580716383.60 151.5134 60.0035 32.0000 1.9855 1.9881 417.3446 417.9975 0.0981 -1.0000 -1.0000 5242535 1580716383.70 151.5134 60.0035 32.0000 1.9839 1.9864 417.4682 418.1208 0.0981 -1.0000 -1.0000 5242613 1580716383.80 151.5134 60.0035 32.0000 1.9836 1.9861 417.5868 418.2396 0.0981 -1.0000 -1.0000 5242675 1580716383.90 151.5110 60.0035 32.0000 1.9854 1.9879 417.5265 418.1803 0.0982 -1.0000 -1.0000 5242738 1580716384.00 151.4523 60.0035 32.0000 1.9849 1.9874 417.3396 417.9938 0.0984 -1.0000 -1.0000 5242988 1580716384.10 151.4523 60.0035 32.0000 1.9847 1.9873 417.3733 418.0271 0.0983 -1.0000 -1.0000 5243050 1580716384.20 151.4523 60.0035 32.0000 1.9851 1.9877 417.2392 417.8922 0.0981 -1.0000 -1.0000 5243113 1580716384.30 151.4523 60.0035 32.0000 1.9842 1.9867 417.3421 417.9953 0.0982 -1.0000 -1.0000 5243191 1580716384.40 151.4523 60.0035 32.0000 1.9836 1.9861 417.5464 418.1997 0.0982 -1.0000 -1.0000 5243253 1580716384.50 151.4523 60.0035 32.0000 1.9843 1.9868 417.5347 418.1880 0.0981 -1.0000 -1.0000 5243316 1580716384.60 151.4523 60.0035 32.0000 1.9843 1.9868 417.6009 418.2532 0.0980 -1.0000 -1.0000 5243706 1580716384.70 151.4523 60.0035 32.0000 1.9842 1.9867 417.4425 418.0962 0.0983 -1.0000 -1.0000 5243769 1580716384.80 151.4523 60.0035 32.0000 1.9848 1.9874 417.3433 417.9973 0.0982 -1.0000 -1.0000 5243832 1580716384.90 151.4523 60.0035 32.0000 1.9849 1.9874 417.4312 418.0846 0.0982 -1.0000 -1.0000 5243910 1580716385.00 151.4786 60.0035 32.0000 1.9842 1.9867 417.4695 418.1234 0.0982 -1.0000 -1.0000 5243972 1580716385.10 151.5049 60.0035 32.0000 1.9846 1.9872 417.5125 418.1662 0.0982 -1.0000 -1.0000 5244035 1580716385.20 151.5049 60.0035 32.0000 1.9845 1.9871 417.5348 418.1881 0.0981 -1.0000 -1.0000 5244113 1580716385.30 151.5049 60.0035 32.0000 1.9848 1.9874 417.3931 418.0465 0.0982 -1.0000 -1.0000 5244175 1580716385.40 151.5049 60.0035 32.0000 1.9851 1.9876 417.3242 417.9778 0.0982 -1.0000 -1.0000 5244238 1580716385.50 151.5049 60.0035 32.0000 1.9839 1.9864 417.4366 418.0905 0.0983 -1.0000 -1.0000 5244300 1580716385.60 151.5110 60.0035 32.0000 1.9836 1.9862 417.5486 418.2027 0.0982 -1.0000 -1.0000 5244363 1580716385.70 151.5110 60.0035 32.0000 1.9841 1.9867 417.4986 418.1529 0.0984 -1.0000 -1.0000 5244441 1580716385.80 151.5110 60.0035 32.0000 1.9843 1.9869 417.4400 418.0937 0.0982 -1.0000 -1.0000 5244503 1580716385.90 151.5110 60.0035 32.0000 1.9842 1.9867 417.2605 417.9134 0.0981 -1.0000 -1.0000 5244566 1580716386.00 151.5110 60.0035 32.0000 1.9847 1.9873 417.4349 418.0879 0.0981 -1.0000 -1.0000 5244644 1580716386.10 151.5110 60.0035 32.0000 1.9837 1.9863 417.4512 418.1041 0.0981 -1.0000 -1.0000 5244738 1580716386.20 151.4903 60.0035 32.0000 1.9838 1.9864 417.5454 418.1982 0.0980 -1.0000 -1.0000 5244800 1580716386.30 151.4903 60.0035 32.0000 1.9839 1.9864 417.3933 418.0467 0.0983 -1.0000 -1.0000 5244878 1580716386.40 151.4903 60.0035 32.0000 1.9847 1.9873 417.3135 417.9675 0.0982 -1.0000 -1.0000 5244941 1580716386.50 151.4903 60.0035 32.0000 1.9843 1.9868 417.2774 417.9296 0.0981 -1.0000 -1.0000 5245003 1580716386.60 151.4903 60.0035 32.0000 1.9839 1.9865 417.4096 418.0629 0.0982 -1.0000 -1.0000 5245253 1580716386.70 151.4903 60.0035 32.0000 1.9836 1.9861 417.5261 418.1803 0.0983 -1.0000 -1.0000 5245316 1580716386.80 151.5451 60.0035 32.0000 1.9837 1.9862 417.5320 418.1858 0.0982 -1.0000 -1.0000 5245378 1580716386.90 151.5451 60.0035 32.0000 1.9844 1.9870 417.3425 417.9960 0.0982 -1.0000 -1.0000 5245456 1580716387.00 151.5451 60.0035 32.0000 1.9850 1.9875 417.3811 418.0355 0.0984 -1.0000 -1.0000 5245519 1580716387.10 151.5451 60.0035 32.0000 1.9837 1.9863 417.3939 418.0479 0.0982 -1.0000 -1.0000 5245956 1580716387.20 151.5451 60.0035 32.0000 1.9835 1.9861 417.4896 418.1427 0.0981 -1.0000 -1.0000 5246035 1580716387.30 151.5303 60.0035 32.0000 1.9846 1.9872 417.4071 418.0607 0.0982 -1.0000 -1.0000 5246097 1580716387.40 151.5297 60.0035 32.0000 1.9851 1.9876 417.2973 417.9506 0.0982 -1.0000 -1.0000 5246160 1580716387.50 151.5297 60.0035 32.0000 1.9852 1.9878 417.2344 417.8869 0.0982 -1.0000 -1.0000 5246238 1580716387.60 151.5297 60.0035 32.0000 1.9849 1.9875 417.2655 417.9192 0.0982 -1.0000 -1.0000 5246300 1580716387.70 151.5297 60.0035 32.0000 1.9840 1.9865 417.3874 418.0410 0.0982 -1.0000 -1.0000 5246378 1580716387.80 151.5266 60.0035 32.0000 1.9835 1.9860 417.5477 418.2014 0.0981 -1.0000 -1.0000 5246425 1580716387.90 151.4858 60.0035 32.0000 1.9836 1.9862 417.4427 418.0971 0.0985 -1.0000 -1.0000 5246488 1580716388.00 151.4858 60.0035 32.0000 1.9836 1.9861 417.3602 418.0144 0.0983 -1.0000 -1.0000 5246566 1580716388.10 151.4858 60.0035 32.0000 1.9844 1.9870 417.3245 417.9787 0.0984 -1.0000 -1.0000 5246628 1580716388.20 151.4858 60.0035 32.0000 1.9841 1.9866 417.3354 417.9890 0.0982 -1.0000 -1.0000 5247410 1580716388.30 151.4858 60.0035 32.0000 1.9837 1.9863 417.4117 418.0653 0.0982 -1.0000 -1.0000 5247488 1580716388.40 151.4858 60.0035 32.0000 1.9838 1.9864 417.4396 418.0927 0.0981 -1.0000 -1.0000 5247550 1580716388.50 151.4941 60.0035 32.0000 1.9839 1.9865 417.4319 418.0849 0.0981 -1.0000 -1.0000 5247613 1580716388.60 151.4941 60.0035 32.0000 1.9846 1.9872 417.4109 418.0642 0.0982 -1.0000 -1.0000 5247691 1580716388.70 151.4941 60.0035 32.0000 1.9852 1.9878 417.2662 417.9204 0.0983 -1.0000 -1.0000 5247753 1580716388.80 151.4941 60.0035 32.0000 1.9849 1.9874 417.2647 417.9185 0.0983 -1.0000 -1.0000 5247816 1580716388.90 151.4941 60.0035 32.0000 1.9847 1.9873 417.5090 418.1637 0.0983 -1.0000 -1.0000 5247878 1580716389.00 151.5552 60.0035 32.0000 1.9840 1.9866 417.5898 418.2442 0.0983 -1.0000 -1.0000 5247941 1580716389.10 151.5678 60.0035 32.0000 1.9847 1.9873 417.4620 418.1157 0.0982 -1.0000 -1.0000 5248019 1580716389.20 151.5678 60.0035 32.0000 1.9840 1.9865 417.4367 418.0897 0.0982 -1.0000 -1.0000 5248082 1580716389.30 151.5678 60.0035 32.0000 1.9845 1.9871 417.2276 417.8812 0.0983 -1.0000 -1.0000 5248144 1580716389.40 151.5678 60.0035 32.0000 1.9845 1.9871 417.3115 417.9651 0.0982 -1.0000 -1.0000 5248206 1580716389.50 151.5611 60.0035 32.0000 1.9838 1.9863 417.4117 418.0659 0.0983 -1.0000 -1.0000 5248285 1580716389.60 151.4666 60.0035 32.0000 1.9841 1.9866 417.4664 418.1212 0.0983 -1.0000 -1.0000 5248347 1580716389.70 151.4666 60.0035 32.0000 1.9842 1.9867 417.4813 418.1340 0.0980 -1.0000 -1.0000 5248488 1580716389.80 151.4666 60.0035 32.0000 1.9843 1.9868 417.3531 418.0070 0.0982 -1.0000 -1.0000 5248550 1580716389.90 151.4666 60.0035 32.0000 1.9848 1.9874 417.3403 417.9934 0.0982 -1.0000 -1.0000 5248613 1580716390.00 151.4666 60.0035 32.0000 1.9855 1.9881 417.3481 418.0020 0.0983 -1.0000 -1.0000 5248675 1580716390.10 151.4841 60.0031 32.0000 1.9853 1.9879 417.3593 418.0127 0.0982 -1.0000 -1.0000 5248753 1580716390.20 151.4849 60.0030 32.0000 1.9841 1.9866 417.4048 418.0584 0.0982 -1.0000 -1.0000 5248972 1580716390.30 151.4849 60.0030 32.0000 1.9841 1.9867 417.5599 418.2137 0.0982 -1.0000 -1.0000 5249050 1580716390.40 151.4849 60.0030 32.0000 1.9844 1.9870 417.3619 418.0153 0.0982 -1.0000 -1.0000 5249113 1580716390.50 151.4849 60.0030 32.0000 1.9848 1.9873 417.2936 417.9479 0.0984 -1.0000 -1.0000 5249175 1580716390.60 151.4849 60.0030 32.0000 1.9846 1.9871 417.4051 418.0590 0.0982 -1.0000 -1.0000 5249253 1580716390.70 151.4835 60.0030 32.0000 1.9837 1.9863 417.4482 418.1031 0.0984 -1.0000 -1.0000 5249472 1580716390.80 151.4723 60.0030 32.0000 1.9842 1.9868 417.4459 418.1007 0.0984 -1.0000 -1.0000 5249535 1580716390.90 151.4723 60.0030 32.0000 1.9842 1.9868 417.3972 418.0515 0.0983 -1.0000 -1.0000 5249613 1580716391.00 151.4723 60.0030 32.0000 1.9849 1.9875 417.2797 417.9334 0.0982 -1.0000 -1.0000 5249675 1580716391.10 151.4723 60.0030 32.0000 1.9849 1.9875 417.2900 417.9438 0.0983 -1.0000 -1.0000 5249738 1580716391.20 151.4723 60.0030 32.0000 1.9838 1.9864 417.2715 417.9249 0.0982 -1.0000 -1.0000 5249816 1580716391.30 151.4811 60.0030 32.0000 1.9839 1.9864 417.3601 418.0134 0.0982 -1.0000 -1.0000 5249941 1580716391.40 151.4811 60.0030 32.0000 1.9838 1.9864 417.4897 418.1448 0.0986 -1.0000 -1.0000 5250003 1580716391.50 151.4811 60.0030 32.0000 1.9841 1.9867 417.4005 418.0554 0.0984 -1.0000 -1.0000 5250082 1580716391.60 151.4811 60.0030 32.0000 1.9843 1.9869 417.2848 417.9398 0.0985 -1.0000 -1.0000 5250160 1580716391.70 151.4811 60.0030 32.0000 1.9847 1.9872 417.2594 417.9141 0.0984 -1.0000 -1.0000 5250222 1580716391.80 151.4956 60.0030 32.0000 1.9850 1.9876 417.2650 417.9189 0.0983 -1.0000 -1.0000 5250519 1580716391.90 151.5124 60.0030 32.0000 1.9847 1.9873 417.4155 418.0705 0.0984 -1.0000 -1.0000 5250581 1580716392.00 151.5124 60.0030 32.0000 1.9848 1.9873 417.5481 418.2025 0.0983 -1.0000 -1.0000 5250644 1580716392.10 151.5124 60.0030 32.0000 1.9845 1.9870 417.5068 418.1610 0.0983 -1.0000 -1.0000 5250722 1580716392.20 151.5124 60.0030 32.0000 1.9854 1.9879 417.3554 418.0092 0.0983 -1.0000 -1.0000 5250785 1580716392.30 151.5124 60.0030 32.0000 1.9849 1.9874 417.3099 417.9635 0.0982 -1.0000 -1.0000 5250847 1580716392.40 151.4966 60.0030 32.0000 1.9848 1.9873 417.2611 417.9141 0.0981 -1.0000 -1.0000 5250910 1580716392.50 151.4966 60.0030 32.0000 1.9840 1.9866 417.4661 418.1195 0.0982 -1.0000 -1.0000 5250972 1580716392.60 151.4966 60.0030 32.0000 1.9845 1.9871 417.5003 418.1545 0.0983 -1.0000 -1.0000 5251050 1580716392.70 151.4966 60.0030 32.0000 1.9850 1.9876 417.3920 418.0467 0.0984 -1.0000 -1.0000 5251113 1580716392.80 151.4966 60.0030 32.0000 1.9855 1.9881 417.3132 417.9664 0.0983 -1.0000 -1.0000 5251816 1580716392.90 151.4712 60.0030 32.0000 1.9847 1.9872 417.3173 417.9717 0.0983 -1.0000 -1.0000 5251894 1580716393.00 151.4697 60.0030 32.0000 1.9843 1.9868 417.3830 418.0365 0.0982 -1.0000 -1.0000 5251956 1580716393.10 151.4697 60.0030 32.0000 1.9844 1.9869 417.5568 418.2117 0.0984 -1.0000 -1.0000 5252019 1580716393.20 151.4697 60.0030 32.0000 1.9843 1.9869 417.5736 418.2287 0.0984 -1.0000 -1.0000 5252097 1580716393.30 151.4697 60.0030 32.0000 1.9841 1.9867 417.4928 418.1473 0.0983 -1.0000 -1.0000 5252222 1580716393.40 151.4697 60.0030 32.0000 1.9852 1.9878 417.3053 417.9588 0.0983 -1.0000 -1.0000 5252285 1580716393.50 151.4697 60.0030 32.0000 1.9847 1.9872 417.3535 418.0072 0.0982 -1.0000 -1.0000 5252363 1580716393.60 151.4697 60.0030 32.0000 1.9848 1.9874 417.5069 418.1613 0.0984 -1.0000 -1.0000 5252425 1580716393.70 151.4697 60.0030 32.0000 1.9845 1.9870 417.5161 418.1711 0.0983 -1.0000 -1.0000 5252488 1580716393.80 151.4697 60.0030 32.0000 1.9846 1.9872 417.4604 418.1144 0.0983 -1.0000 -1.0000 5252550 1580716393.90 151.4697 60.0030 32.0000 1.9851 1.9877 417.2961 417.9501 0.0983 -1.0000 -1.0000 5252613 1580716394.00 151.4596 60.0030 32.0000 1.9846 1.9872 417.3284 417.9833 0.0984 -1.0000 -1.0000 5252691 1580716394.10 151.4316 60.0030 32.0000 1.9841 1.9867 417.3538 418.0075 0.0982 -1.0000 -1.0000 5252753 1580716394.20 151.4316 60.0030 32.0000 1.9845 1.9871 417.3892 418.0425 0.0982 -1.0000 -1.0000 5252816 1580716394.30 151.4316 60.0030 32.0000 1.9841 1.9867 417.5953 418.2498 0.0983 -1.0000 -1.0000 5253003 1580716394.40 151.4316 60.0030 32.0000 1.9846 1.9871 417.5706 418.2250 0.0983 -1.0000 -1.0000 5253066 1580716394.50 151.4316 60.0030 32.0000 1.9853 1.9879 417.4617 418.1159 0.0983 -1.0000 -1.0000 5253128 1580716394.60 151.4189 60.0027 32.0000 1.9854 1.9879 417.3443 417.9995 0.0984 -1.0000 -1.0000 5253191 1580716394.70 151.4189 60.0027 32.0000 1.9844 1.9869 417.3514 418.0058 0.0984 -1.0000 -1.0000 5253253 1580716394.80 151.4189 60.0027 32.0000 1.9846 1.9872 417.3737 418.0289 0.0985 -1.0000 -1.0000 5253316 1580716394.90 151.4189 60.0027 32.0000 1.9843 1.9868 417.5670 418.2227 0.0985 -1.0000 -1.0000 5253722 1580716395.00 151.4189 60.0027 32.0000 1.9843 1.9869 417.4454 418.1001 0.0983 -1.0000 -1.0000 5253785 1580716395.10 151.4321 60.0027 32.0000 1.9851 1.9877 417.4351 418.0908 0.0986 -1.0000 -1.0000 5253847 1580716395.20 151.4431 60.0027 32.0000 1.9856 1.9882 417.2690 417.9238 0.0984 -1.0000 -1.0000 5253925 1580716395.30 151.4431 60.0027 32.0000 1.9852 1.9877 417.3332 417.9880 0.0984 -1.0000 -1.0000 5254003 1580716395.40 151.4431 60.0027 32.0000 1.9843 1.9869 417.4979 418.1518 0.0983 -1.0000 -1.0000 5254238 1580716395.50 151.4431 60.0027 32.0000 1.9832 1.9858 417.5334 418.1880 0.0983 -1.0000 -1.0000 5254316 1580716395.60 151.4431 60.0027 32.0000 1.9852 1.9878 417.5432 418.1979 0.0984 -1.0000 -1.0000 5254378 1580716395.70 151.4989 60.0027 32.0000 1.9851 1.9877 417.4652 418.1206 0.0985 -1.0000 -1.0000 5254456 1580716395.80 151.4989 60.0027 32.0000 1.9859 1.9885 417.3416 417.9961 0.0983 -1.0000 -1.0000 5254519 1580716395.90 151.4989 60.0027 32.0000 1.9856 1.9882 417.4239 418.0793 0.0985 -1.0000 -1.0000 5254581 1580716396.00 151.4989 60.0027 32.0000 1.9846 1.9872 417.6119 418.2668 0.0984 -1.0000 -1.0000 5254644 1580716396.10 151.4989 60.0027 32.0000 1.9844 1.9869 417.5491 418.2048 0.0985 -1.0000 -1.0000 5254706 1580716396.20 151.4806 60.0027 32.0000 1.9852 1.9877 417.4948 418.1496 0.0984 -1.0000 -1.0000 5254769 1580716396.30 151.4802 60.0027 32.0000 1.9846 1.9872 417.3063 417.9616 0.0984 -1.0000 -1.0000 5254847 1580716396.40 151.4802 60.0027 32.0000 1.9849 1.9874 417.2442 417.8978 0.0983 -1.0000 -1.0000 5255222 1580716396.50 151.4802 60.0027 32.0000 1.9847 1.9873 417.3893 418.0441 0.0984 -1.0000 -1.0000 5255269 1580716396.60 151.4802 60.0027 32.0000 1.9846 1.9872 417.4786 418.1341 0.0985 -1.0000 -1.0000 5255347 1580716396.70 151.4716 60.0027 32.0000 1.9841 1.9867 417.5415 418.1973 0.0985 -1.0000 -1.0000 5255410 1580716396.80 151.4568 60.0027 32.0000 1.9839 1.9865 417.5110 418.1663 0.0984 -1.0000 -1.0000 5255472 1580716396.90 151.4568 60.0027 32.0000 1.9841 1.9867 417.3601 418.0154 0.0985 -1.0000 -1.0000 5255722 1580716397.00 151.4568 60.0027 32.0000 1.9846 1.9872 417.2267 417.8815 0.0985 -1.0000 -1.0000 5255785 1580716397.10 151.4568 60.0027 32.0000 1.9847 1.9872 417.3861 418.0417 0.0985 -1.0000 -1.0000 5255847 1580716397.20 151.4568 60.0027 32.0000 1.9840 1.9866 417.4650 418.1201 0.0984 -1.0000 -1.0000 5255910 1580716397.30 151.4444 60.0027 32.0000 1.9845 1.9871 417.4401 418.0948 0.0984 -1.0000 -1.0000 5255972 1580716397.40 151.4444 60.0027 32.0000 1.9845 1.9870 417.3860 418.0413 0.0985 -1.0000 -1.0000 5256253 1580716397.50 151.4444 60.0027 32.0000 1.9848 1.9874 417.2389 417.8939 0.0985 -1.0000 -1.0000 5256331 1580716397.60 151.4444 60.0027 32.0000 1.9841 1.9867 417.3587 418.0137 0.0984 -1.0000 -1.0000 5256394 1580716397.70 151.4444 60.0027 32.0000 1.9842 1.9867 417.4808 418.1357 0.0984 -1.0000 -1.0000 5256456 1580716397.80 151.4444 60.0027 32.0000 1.9846 1.9872 417.5197 418.1750 0.0985 -1.0000 -1.0000 5256519 1580716397.90 151.5453 60.0027 32.0000 1.9846 1.9872 417.3745 418.0293 0.0984 -1.0000 -1.0000 5256597 1580716398.00 151.5453 60.0027 32.0000 1.9841 1.9867 417.2741 417.9288 0.0985 -1.0000 -1.0000 5256769 1580716398.10 151.5453 60.0027 32.0000 1.9849 1.9875 417.2301 417.8841 0.0983 -1.0000 -1.0000 5256863 1580716398.20 151.5453 60.0027 32.0000 1.9845 1.9870 417.3388 417.9929 0.0983 -1.0000 -1.0000 5256925 1580716398.30 151.5453 60.0027 32.0000 1.9838 1.9864 417.4344 418.0883 0.0982 -1.0000 -1.0000 5257003 1580716398.40 151.5369 60.0027 32.0000 1.9841 1.9867 417.4441 418.0983 0.0983 -1.0000 -1.0000 5257066 1580716398.50 151.5337 60.0027 32.0000 1.9842 1.9868 417.3672 418.0219 0.0984 -1.0000 -1.0000 5257253 1580716398.60 151.5337 60.0027 32.0000 1.9845 1.9871 417.2489 417.9038 0.0985 -1.0000 -1.0000 5257331 1580716398.70 151.5337 60.0027 32.0000 1.9845 1.9870 417.2959 417.9506 0.0984 -1.0000 -1.0000 5257394 1580716398.80 151.5337 60.0027 32.0000 1.9847 1.9873 417.3401 417.9950 0.0984 -1.0000 -1.0000 5257456 1580716398.90 151.5337 60.0027 32.0000 1.9836 1.9862 417.4336 418.0879 0.0983 -1.0000 -1.0000 5257519 1580716399.00 151.5248 60.0027 32.0000 1.9842 1.9868 417.4183 418.0726 0.0983 -1.0000 -1.0000 5258222 1580716399.10 151.5248 60.0027 32.0000 1.9840 1.9865 417.4189 418.0734 0.0983 -1.0000 -1.0000 5258285 1580716399.20 151.5248 60.0027 32.0000 1.9846 1.9871 417.4309 418.0862 0.0985 -1.0000 -1.0000 5258347 1580716399.30 151.5248 60.0027 32.0000 1.9846 1.9872 417.2691 417.9240 0.0984 -1.0000 -1.0000 5258410 1580716399.40 151.5248 60.0027 32.0000 1.9844 1.9870 417.3376 417.9928 0.0986 -1.0000 -1.0000 5258472 1580716399.50 151.5064 60.0027 32.0000 1.9842 1.9868 417.4013 418.0570 0.0985 -1.0000 -1.0000 5258550 1580716399.60 151.4885 60.0027 32.0000 1.9837 1.9863 417.4729 418.1295 0.0986 -1.0000 -1.0000 5258613 1580716399.70 151.4885 60.0027 32.0000 1.9840 1.9865 417.4316 418.0875 0.0986 -1.0000 -1.0000 5258691 1580716399.80 151.4885 60.0027 32.0000 1.9845 1.9871 417.3478 418.0039 0.0986 -1.0000 -1.0000 5258753 1580716399.90 151.4885 60.0027 32.0000 1.9846 1.9872 417.2618 417.9171 0.0985 -1.0000 -1.0000 5258816 1580716400.00 151.4885 60.0027 32.0000 1.9843 1.9869 417.2164 417.8718 0.0986 -1.0000 -1.0000 5258956 1580716400.10 151.5268 60.0020 32.0000 1.9844 1.9870 417.3997 418.0543 0.0983 -1.0000 -1.0000 5259019 1580716400.20 151.5268 60.0020 32.0000 1.9837 1.9862 417.3746 418.0293 0.0984 -1.0000 -1.0000 5259081 1580716400.30 151.5268 60.0020 32.0000 1.9837 1.9863 417.4851 418.1400 0.0984 -1.0000 -1.0000 5259144 1580716400.40 151.5268 60.0020 32.0000 1.9840 1.9865 417.4024 418.0548 0.0982 -1.0000 -1.0000 5259206 1580716400.50 151.5268 60.0020 32.0000 1.9844 1.9869 417.1794 417.8345 0.0984 -1.0000 -1.0000 5259269 1580716400.60 151.5275 60.0020 32.0000 1.9842 1.9868 417.2530 417.9073 0.0984 -1.0000 -1.0000 5259347 1580716400.70 151.5275 60.0020 32.0000 1.9842 1.9867 417.3509 418.0074 0.0986 -1.0000 -1.0000 5259410 1580716400.80 151.5275 60.0020 32.0000 1.9838 1.9864 417.4943 418.1501 0.0986 -1.0000 -1.0000 5259472 1580716400.90 151.5275 60.0020 32.0000 1.9841 1.9867 417.4501 418.1063 0.0986 -1.0000 -1.0000 5259550 1580716401.00 151.5275 60.0020 32.0000 1.9843 1.9869 417.2450 417.9017 0.0987 -1.0000 -1.0000 5259613 1580716401.10 151.5275 60.0020 32.0000 1.9847 1.9873 417.1764 417.8319 0.0986 -1.0000 -1.0000 5259706 1580716401.20 151.5364 60.0020 32.0000 1.9860 1.9886 417.3309 417.9869 0.0986 -1.0000 -1.0000 5259785 1580716401.30 151.5364 60.0020 32.0000 1.9848 1.9873 417.4182 418.0748 0.0986 -1.0000 -1.0000 5259847 1580716401.40 151.5364 60.0020 32.0000 1.9839 1.9864 417.5674 418.2219 0.0983 -1.0000 -1.0000 5259910 1580716401.50 151.5364 60.0020 32.0000 1.9840 1.9865 417.4154 418.0710 0.0985 -1.0000 -1.0000 5259988 1580716401.60 151.5364 60.0020 32.0000 1.9848 1.9874 417.2339 417.8893 0.0985 -1.0000 -1.0000 5300269 1580716401.70 151.5575 60.0020 32.0000 1.9853 1.9879 417.2445 417.8994 0.0984 -1.0000 -1.0000 5300347 1580716401.80 151.5591 60.0020 32.0000 1.9848 1.9874 417.3093 417.9647 0.0985 -1.0000 -1.0000 5300410 1580716401.90 151.5591 60.0020 32.0000 1.9848 1.9873 417.4129 418.0686 0.0985 -1.0000 -1.0000 5300472 1580716402.00 151.5591 60.0020 32.0000 1.9849 1.9875 417.4854 418.1414 0.0986 -1.0000 -1.0000 5300550 1580716402.10 151.5591 60.0020 32.0000 1.9845 1.9871 417.3847 418.0410 0.0987 -1.0000 -1.0000 5301394 1580716402.20 151.5591 60.0020 32.0000 1.9846 1.9872 417.3239 417.9793 0.0985 -1.0000 -1.0000 5301456 1580716402.30 151.4682 60.0020 32.0000 1.9846 1.9872 417.2659 417.9216 0.0986 -1.0000 -1.0000 5301535 1580716402.40 151.4682 60.0020 32.0000 1.9844 1.9870 417.3027 417.9577 0.0984 -1.0000 -1.0000 5301597 1580716402.50 151.4682 60.0020 32.0000 1.9841 1.9867 417.2907 417.9470 0.0986 -1.0000 -1.0000 5301660 1580716402.60 151.4682 60.0020 32.0000 1.9836 1.9862 417.5075 418.1634 0.0986 -1.0000 -1.0000 5301738 1580716402.70 151.4682 60.0020 32.0000 1.9845 1.9871 417.3269 417.9821 0.0984 -1.0000 -1.0000 5301800 1580716402.80 151.4824 60.0020 32.0000 1.9845 1.9870 417.2471 417.9020 0.0984 -1.0000 -1.0000 5301863 1580716402.90 151.4824 60.0020 32.0000 1.9842 1.9867 417.2962 417.9505 0.0984 -1.0000 -1.0000 5301925 1580716403.00 151.4824 60.0020 32.0000 1.9840 1.9866 417.3901 418.0466 0.0987 -1.0000 -1.0000 5301988 1580716403.10 151.4824 60.0020 32.0000 1.9846 1.9872 417.3479 418.0041 0.0986 -1.0000 -1.0000 5302050 1580716403.20 151.4824 60.0020 32.0000 1.9852 1.9878 417.2116 417.8670 0.0985 -1.0000 -1.0000 5302128 1580716403.30 151.4840 60.0020 32.0000 1.9844 1.9870 417.2480 417.9034 0.0986 -1.0000 -1.0000 5302191 1580716403.40 151.4129 60.0020 32.0000 1.9850 1.9876 417.2718 417.9271 0.0985 -1.0000 -1.0000 5302285 1580716403.50 151.4129 60.0020 32.0000 1.9841 1.9867 417.4381 418.0939 0.0986 -1.0000 -1.0000 5302347 1580716403.60 151.4129 60.0020 32.0000 1.9835 1.9860 417.4446 418.1031 0.0990 -1.0000 -1.0000 5302472 1580716403.70 151.4129 60.0020 32.0000 1.9850 1.9875 417.4406 418.0990 0.0989 -1.0000 -1.0000 5302550 1580716403.80 151.4129 60.0020 32.0000 1.9846 1.9872 417.2203 417.8788 0.0990 -1.0000 -1.0000 5302613 1580716403.90 151.4129 60.0020 32.0000 1.9843 1.9868 417.3143 417.9743 0.0993 -1.0000 -1.0000 5302675 1580716404.00 151.4129 60.0020 32.0000 1.9840 1.9866 417.3826 418.0424 0.0990 -1.0000 -1.0000 5302753 1580716404.10 151.4129 60.0020 32.0000 1.9836 1.9862 417.3066 417.9638 0.0987 -1.0000 -1.0000 5303019 1580716404.20 151.4129 60.0020 32.0000 1.9841 1.9867 417.3079 417.9640 0.0987 -1.0000 -1.0000 5303081 1580716404.30 151.4129 60.0020 32.0000 1.9847 1.9873 417.2773 417.9337 0.0986 -1.0000 -1.0000 5303160 1580716404.40 151.4129 60.0020 32.0000 1.9853 1.9879 417.3383 417.9952 0.0987 -1.0000 -1.0000 5303222 1580716404.50 151.5376 60.0020 32.0000 1.9841 1.9867 417.2887 417.9445 0.0986 -1.0000 -1.0000 5303285 1580716404.60 151.5376 60.0020 32.0000 1.9837 1.9863 417.3413 417.9976 0.0986 -1.0000 -1.0000 5303363 1580716404.70 151.5376 60.0020 32.0000 1.9844 1.9869 417.4835 418.1390 0.0985 -1.0000 -1.0000 5304144 1580716404.80 151.5376 60.0020 32.0000 1.9841 1.9866 417.4058 418.0618 0.0986 -1.0000 -1.0000 5304206 1580716404.90 151.5376 60.0020 32.0000 1.9847 1.9873 417.2840 417.9392 0.0984 -1.0000 -1.0000 5304285 1580716405.00 151.5376 60.0020 32.0000 1.9844 1.9870 417.4189 418.0758 0.0988 -1.0000 -1.0000 5304347 1580716405.10 151.4551 60.0025 32.0000 1.9835 1.9861 417.4944 418.1513 0.0986 -1.0000 -1.0000 5304410 1580716405.20 151.4551 60.0025 32.0000 1.9843 1.9869 417.5239 418.1808 0.0987 -1.0000 -1.0000 5304488 1580716405.30 151.4551 60.0025 32.0000 1.9848 1.9874 417.3915 418.0483 0.0987 -1.0000 -1.0000 5304550 1580716405.40 151.4551 60.0025 32.0000 1.9857 1.9883 417.2878 417.9440 0.0986 -1.0000 -1.0000 5304613 1580716405.50 151.4551 60.0025 32.0000 1.9847 1.9873 417.1992 417.8553 0.0987 -1.0000 -1.0000 5304675 1580716405.60 151.4808 60.0025 32.0000 1.9847 1.9872 417.1812 417.8372 0.0986 -1.0000 -1.0000 5304738 1580716405.70 151.4924 60.0025 32.0000 1.9855 1.9880 417.3937 418.0494 0.0985 -1.0000 -1.0000 5304816 1580716405.80 151.4924 60.0025 32.0000 1.9837 1.9863 417.4037 418.0601 0.0987 -1.0000 -1.0000 5304878 1580716405.90 151.4924 60.0025 32.0000 1.9844 1.9869 417.5286 418.1844 0.0985 -1.0000 -1.0000 5304941 1580716406.00 151.4924 60.0025 32.0000 1.9852 1.9878 417.4531 418.1085 0.0985 -1.0000 -1.0000 5305019 1580716406.10 151.4922 60.0025 32.0000 1.9846 1.9872 417.2889 417.9447 0.0986 -1.0000 -1.0000 5305081 1580716406.20 151.4635 60.0025 32.0000 1.9847 1.9873 417.3596 418.0155 0.0985 -1.0000 -1.0000 5305144 1580716406.30 151.4635 60.0025 32.0000 1.9850 1.9875 417.3060 417.9613 0.0986 -1.0000 -1.0000 5305222 1580716406.40 151.4635 60.0025 32.0000 1.9842 1.9868 417.4866 418.1432 0.0986 -1.0000 -1.0000 5305285 1580716406.50 151.4635 60.0025 32.0000 1.9843 1.9869 417.5285 418.1844 0.0985 -1.0000 -1.0000 5305347 1580716406.60 151.4635 60.0025 32.0000 1.9845 1.9870 417.3303 417.9853 0.0985 -1.0000 -1.0000 5305410 1580716406.70 151.4635 60.0025 32.0000 1.9849 1.9875 417.2425 417.8991 0.0988 -1.0000 -1.0000 5305472 1580716406.80 151.4635 60.0025 32.0000 1.9851 1.9877 417.3609 418.0164 0.0986 -1.0000 -1.0000 5305535 1580716406.90 151.4635 60.0025 32.0000 1.9845 1.9870 417.4725 418.1297 0.0988 -1.0000 -1.0000 5305613 1580716407.00 151.4635 60.0025 32.0000 1.9835 1.9861 417.5172 418.1736 0.0985 -1.0000 -1.0000 5305675 1580716407.10 151.4635 60.0025 32.0000 1.9836 1.9862 417.4719 418.1268 0.0984 -1.0000 -1.0000 5305738 1580716407.20 151.4663 60.0025 32.0000 1.9838 1.9863 417.4337 418.0891 0.0985 -1.0000 -1.0000 5306019 1580716407.30 151.4836 60.0025 32.0000 1.9852 1.9878 417.2798 417.9356 0.0986 -1.0000 -1.0000 5306082 1580716407.40 151.4836 60.0025 32.0000 1.9847 1.9873 417.3383 417.9952 0.0987 -1.0000 -1.0000 5306144 1580716407.50 151.4836 60.0025 32.0000 1.9847 1.9872 417.4321 418.0885 0.0987 -1.0000 -1.0000 5306222 1580716407.60 151.4836 60.0025 32.0000 1.9842 1.9868 417.5799 418.2369 0.0987 -1.0000 -1.0000 5306300 1580716407.70 151.4836 60.0025 32.0000 1.9846 1.9871 417.5062 418.1623 0.0986 -1.0000 -1.0000 5306535 1580716407.80 151.4836 60.0025 32.0000 1.9848 1.9874 417.4461 418.1024 0.0986 -1.0000 -1.0000 5306597 1580716407.90 151.4629 60.0025 32.0000 1.9852 1.9877 417.4808 418.1378 0.0987 -1.0000 -1.0000 5306660 1580716408.00 151.4629 60.0025 32.0000 1.9849 1.9875 417.2567 417.9121 0.0985 -1.0000 -1.0000 5306722 1580716408.10 151.4629 60.0025 32.0000 1.9850 1.9876 417.2852 417.9411 0.0987 -1.0000 -1.0000 5306800 1580716408.20 151.4629 60.0025 32.0000 1.9842 1.9868 417.3326 417.9886 0.0986 -1.0000 -1.0000 5307003 1580716408.30 151.4629 60.0025 32.0000 1.9840 1.9866 417.4378 418.0941 0.0985 -1.0000 -1.0000 5307081 1580716408.40 151.4532 60.0025 32.0000 1.9849 1.9875 417.4601 418.1156 0.0985 -1.0000 -1.0000 5307144 1580716408.50 151.4507 60.0025 32.0000 1.9857 1.9883 417.3387 417.9954 0.0987 -1.0000 -1.0000 5307206 1580716408.60 151.4507 60.0025 32.0000 1.9859 1.9885 417.3365 417.9930 0.0987 -1.0000 -1.0000 5307269 1580716408.70 151.4507 60.0025 32.0000 1.9842 1.9868 417.3878 418.0445 0.0987 -1.0000 -1.0000 5307769 1580716408.80 151.4507 60.0025 32.0000 1.9845 1.9871 417.4549 418.1108 0.0986 -1.0000 -1.0000 5307831 1580716408.90 151.4507 60.0025 32.0000 1.9852 1.9877 417.6030 418.2600 0.0986 -1.0000 -1.0000 5307894 1580716409.00 151.4608 60.0025 32.0000 1.9848 1.9874 417.6050 418.2608 0.0985 -1.0000 -1.0000 5307956 1580716409.10 151.4608 60.0025 32.0000 1.9851 1.9877 417.5017 418.1573 0.0985 -1.0000 -1.0000 5308035 1580716409.20 151.4608 60.0025 32.0000 1.9852 1.9878 417.3562 418.0119 0.0985 -1.0000 -1.0000 5308097 1580716409.30 151.4608 60.0025 32.0000 1.9855 1.9881 417.3373 417.9931 0.0986 -1.0000 -1.0000 5308238 1580716409.40 151.4608 60.0025 32.0000 1.9854 1.9880 417.4285 418.0842 0.0985 -1.0000 -1.0000 5308300 1580716409.50 151.4858 60.0025 32.0000 1.9848 1.9874 417.6167 418.2725 0.0984 -1.0000 -1.0000 5308363 1580716409.60 151.4870 60.0025 32.0000 1.9851 1.9877 417.4574 418.1132 0.0986 -1.0000 -1.0000 5308425 1580716409.70 151.4870 60.0025 32.0000 1.9851 1.9877 417.4758 418.1324 0.0986 -1.0000 -1.0000 5308503 1580716409.80 151.4870 60.0025 32.0000 1.9855 1.9880 417.3027 417.9573 0.0984 -1.0000 -1.0000 5308738 1580716409.90 151.4870 60.0025 32.0000 1.9854 1.9880 417.3802 418.0357 0.0985 -1.0000 -1.0000 5308800 1580716410.00 151.4871 60.0024 32.0000 1.9847 1.9872 417.4156 418.0720 0.0987 -1.0000 -1.0000 5308878 1580716410.10 151.4875 60.0018 32.0000 1.9855 1.9880 417.4843 418.1409 0.0986 -1.0000 -1.0000 5308941 1580716410.20 151.4875 60.0018 32.0000 1.9851 1.9876 417.4964 418.1522 0.0985 -1.0000 -1.0000 5309003 1580716410.30 151.4875 60.0018 32.0000 1.9849 1.9875 417.4267 418.0820 0.0985 -1.0000 -1.0000 5309316 1580716410.40 151.4875 60.0018 32.0000 1.9856 1.9882 417.3419 417.9974 0.0985 -1.0000 -1.0000 5309394 1580716410.50 151.4875 60.0018 32.0000 1.9852 1.9878 417.3137 417.9687 0.0985 -1.0000 -1.0000 5309456 1580716410.60 151.4875 60.0018 32.0000 1.9846 1.9872 417.5359 418.1919 0.0985 -1.0000 -1.0000 5309519 1580716410.70 151.4875 60.0018 32.0000 1.9839 1.9865 417.5314 418.1874 0.0986 -1.0000 -1.0000 5309582 1580716410.80 151.4791 60.0018 32.0000 1.9847 1.9873 417.4837 418.1393 0.0985 -1.0000 -1.0000 5309972 1580716410.90 151.4791 60.0018 32.0000 1.9846 1.9871 417.3809 418.0368 0.0986 -1.0000 -1.0000 5310050 1580716411.00 151.4791 60.0018 32.0000 1.9854 1.9879 417.3372 417.9939 0.0986 -1.0000 -1.0000 5310113 1580716411.10 151.4791 60.0018 32.0000 1.9845 1.9871 417.3314 417.9871 0.0985 -1.0000 -1.0000 5310175 1580716411.20 151.4791 60.0018 32.0000 1.9839 1.9865 417.4912 418.1475 0.0986 -1.0000 -1.0000 5310253 1580716411.30 151.5145 60.0018 32.0000 1.9839 1.9865 417.4585 418.1142 0.0985 -1.0000 -1.0000 5310456 1580716411.40 151.5782 60.0018 32.0000 1.9853 1.9879 417.3471 418.0032 0.0987 -1.0000 -1.0000 5310519 1580716411.50 151.5782 60.0018 32.0000 1.9852 1.9878 417.2365 417.8915 0.0984 -1.0000 -1.0000 5310597 1580716411.60 151.5782 60.0018 32.0000 1.9858 1.9884 417.2781 417.9327 0.0984 -1.0000 -1.0000 5310660 1580716411.70 151.5782 60.0018 32.0000 1.9848 1.9874 417.4370 418.0920 0.0984 -1.0000 -1.0000 5310722 1580716411.80 151.5782 60.0018 32.0000 1.9844 1.9869 417.5911 418.2467 0.0985 -1.0000 -1.0000 5310785 1580716411.90 151.5771 60.0018 32.0000 1.9841 1.9866 417.5354 418.1906 0.0984 -1.0000 -1.0000 5310863 1580716412.00 151.5665 60.0018 32.0000 1.9856 1.9881 417.4093 418.0649 0.0985 -1.0000 -1.0000 5310925 1580716412.10 151.5665 60.0018 32.0000 1.9847 1.9873 417.3286 417.9845 0.0985 -1.0000 -1.0000 5310988 1580716412.20 151.5665 60.0018 32.0000 1.9846 1.9872 417.3406 417.9959 0.0985 -1.0000 -1.0000 5311050 1580716412.30 151.5665 60.0018 32.0000 1.9845 1.9870 417.4608 418.1162 0.0985 -1.0000 -1.0000 5311128 1580716412.40 151.5665 60.0018 32.0000 1.9844 1.9870 417.4656 418.1213 0.0985 -1.0000 -1.0000 5311191 1580716412.50 151.5730 60.0018 32.0000 1.9841 1.9867 417.4123 418.0680 0.0985 -1.0000 -1.0000 5311253 1580716412.60 151.5730 60.0018 32.0000 1.9848 1.9874 417.2973 417.9539 0.0987 -1.0000 -1.0000 5311331 1580716412.70 151.5730 60.0018 32.0000 1.9848 1.9873 417.2906 417.9464 0.0986 -1.0000 -1.0000 5311394 1580716412.80 151.5730 60.0018 32.0000 1.9847 1.9873 417.4096 418.0656 0.0986 -1.0000 -1.0000 5311456 1580716412.90 151.5730 60.0018 32.0000 1.9837 1.9863 417.5222 418.1787 0.0986 -1.0000 -1.0000 5311535 1580716413.00 151.5684 60.0018 32.0000 1.9848 1.9874 417.3045 417.9595 0.0985 -1.0000 -1.0000 5311597 1580716413.10 151.5478 60.0018 32.0000 1.9849 1.9875 417.2988 417.9550 0.0986 -1.0000 -1.0000 5311660 1580716413.20 151.5478 60.0018 32.0000 1.9843 1.9869 417.2344 417.8905 0.0986 -1.0000 -1.0000 5311738 1580716413.30 151.5478 60.0018 32.0000 1.9836 1.9862 417.3320 417.9866 0.0984 -1.0000 -1.0000 5311800 1580716413.40 151.5478 60.0018 32.0000 1.9830 1.9856 417.4277 418.0828 0.0985 -1.0000 -1.0000 5311988 1580716413.50 151.5478 60.0018 32.0000 1.9838 1.9864 417.5670 418.2232 0.0986 -1.0000 -1.0000 5312050 1580716413.60 151.5017 60.0018 32.0000 1.9846 1.9872 417.3414 417.9966 0.0985 -1.0000 -1.0000 5312113 1580716413.70 151.5017 60.0018 32.0000 1.9843 1.9868 417.1575 417.8133 0.0985 -1.0000 -1.0000 5312191 1580716413.80 151.5017 60.0018 32.0000 1.9837 1.9863 417.1433 417.7979 0.0984 -1.0000 -1.0000 5312253 1580716413.90 151.5017 60.0018 32.0000 1.9837 1.9862 417.3061 417.9624 0.0986 -1.0000 -1.0000 5312519 1580716414.00 151.5017 60.0018 32.0000 1.9829 1.9855 417.4613 418.1175 0.0986 -1.0000 -1.0000 5312581 1580716414.10 151.5146 60.0018 32.0000 1.9834 1.9860 417.3727 418.0289 0.0986 -1.0000 -1.0000 5312644 1580716414.20 151.5386 60.0018 32.0000 1.9844 1.9870 417.3237 417.9799 0.0986 -1.0000 -1.0000 5312706 1580716414.30 151.5386 60.0018 32.0000 1.9844 1.9870 417.2230 417.8783 0.0986 -1.0000 -1.0000 5312785 1580716414.40 151.5386 60.0018 32.0000 1.9836 1.9862 417.4400 418.0960 0.0985 -1.0000 -1.0000 5313019 1580716414.50 151.5386 60.0018 32.0000 1.9831 1.9856 417.4385 418.0943 0.0986 -1.0000 -1.0000 5313081 1580716414.60 151.5386 60.0018 32.0000 1.9836 1.9862 417.4667 418.1238 0.0987 -1.0000 -1.0000 5313144 1580716414.70 151.5386 60.0018 32.0000 1.9844 1.9869 417.3139 417.9700 0.0986 -1.0000 -1.0000 5313206 1580716414.80 151.4859 60.0023 32.0000 1.9852 1.9878 417.2241 417.8789 0.0985 -1.0000 -1.0000 5313269 1580716414.90 151.4859 60.0023 32.0000 1.9846 1.9872 417.2240 417.8800 0.0986 -1.0000 -1.0000 5313753 1580716415.00 151.4859 60.0023 32.0000 1.9846 1.9872 417.2853 417.9415 0.0987 -1.0000 -1.0000 5313831 1580716415.10 151.4859 60.0023 32.0000 1.9842 1.9868 417.4871 418.1441 0.0987 -1.0000 -1.0000 5313894 1580716415.20 151.4859 60.0023 32.0000 1.9835 1.9861 417.3804 418.0373 0.0987 -1.0000 -1.0000 5313956 1580716415.30 151.4691 60.0023 32.0000 1.9837 1.9863 417.3563 418.0127 0.0987 -1.0000 -1.0000 5314019 1580716415.40 151.4691 60.0023 32.0000 1.9833 1.9859 417.3519 418.0082 0.0987 -1.0000 -1.0000 5314082 1580716415.50 151.4691 60.0023 32.0000 1.9840 1.9866 417.3535 418.0098 0.0987 -1.0000 -1.0000 5314160 1580716415.60 151.4691 60.0023 32.0000 1.9836 1.9861 417.4165 418.0734 0.0987 -1.0000 -1.0000 5314222 1580716415.70 151.4691 60.0023 32.0000 1.9834 1.9860 417.3987 418.0570 0.0991 -1.0000 -1.0000 5314300 1580716415.80 151.4926 60.0023 32.0000 1.9837 1.9863 417.4154 418.0775 0.0995 -1.0000 -1.0000 5314363 1580716415.90 151.5042 60.0023 32.0000 1.9846 1.9872 417.2683 417.9288 0.0991 -1.0000 -1.0000 5314425 1580716416.00 151.5042 60.0023 32.0000 1.9850 1.9876 417.4125 418.0704 0.0989 -1.0000 -1.0000 5314503 1580716416.10 151.5042 60.0023 32.0000 1.9846 1.9872 417.3066 417.9639 0.0988 -1.0000 -1.0000 5314566 1580716416.20 151.5042 60.0023 32.0000 1.9842 1.9868 417.4902 418.1468 0.0986 -1.0000 -1.0000 5314628 1580716416.30 151.5042 60.0023 32.0000 1.9846 1.9872 417.4138 418.0708 0.0987 -1.0000 -1.0000 5314706 1580716416.40 151.4599 60.0023 32.0000 1.9849 1.9875 417.3475 418.0042 0.0987 -1.0000 -1.0000 5314769 1580716416.50 151.4599 60.0023 32.0000 1.9853 1.9878 417.3685 418.0249 0.0987 -1.0000 -1.0000 5315503 1580716416.60 151.4599 60.0023 32.0000 1.9838 1.9864 417.5043 418.1619 0.0988 -1.0000 -1.0000 5315582 1580716416.70 151.4599 60.0023 32.0000 1.9835 1.9861 417.4497 418.1082 0.0989 -1.0000 -1.0000 5315644 1580716416.80 151.4599 60.0023 32.0000 1.9843 1.9869 417.4326 418.0898 0.0986 -1.0000 -1.0000 5315706 1580716416.90 151.4262 60.0023 32.0000 1.9848 1.9874 417.3619 418.0187 0.0987 -1.0000 -1.0000 5315785 1580716417.00 151.4262 60.0023 32.0000 1.9845 1.9871 417.5196 418.1776 0.0989 -1.0000 -1.0000 5316003 1580716417.10 151.4262 60.0023 32.0000 1.9844 1.9870 417.5653 418.2234 0.0989 -1.0000 -1.0000 5316066 1580716417.20 151.4262 60.0023 32.0000 1.9838 1.9864 417.5284 418.1863 0.0988 -1.0000 -1.0000 5316144 1580716417.30 151.4262 60.0023 32.0000 1.9843 1.9869 417.5915 418.2491 0.0988 -1.0000 -1.0000 5316206 1580716417.40 151.4262 60.0023 32.0000 1.9852 1.9878 417.2477 417.9057 0.0989 -1.0000 -1.0000 5316269 1580716417.50 151.4436 60.0023 32.0000 1.9844 1.9869 417.3694 418.0273 0.0988 -1.0000 -1.0000 5316347 1580716417.60 151.4436 60.0023 32.0000 1.9848 1.9874 417.3789 418.0361 0.0989 -1.0000 -1.0000 5316410 1580716417.70 151.4436 60.0023 32.0000 1.9840 1.9866 417.5672 418.2267 0.0990 -1.0000 -1.0000 5316472 1580716417.80 151.4436 60.0023 32.0000 1.9846 1.9872 417.5492 418.2078 0.0989 -1.0000 -1.0000 5316535 1580716417.90 151.4436 60.0023 32.0000 1.9857 1.9883 417.4562 418.1150 0.0990 -1.0000 -1.0000 5316597 1580716418.00 151.4976 60.0023 32.0000 1.9851 1.9877 417.3128 417.9714 0.0990 -1.0000 -1.0000 5316769 1580716418.10 151.4976 60.0023 32.0000 1.9851 1.9876 417.3555 418.0137 0.0989 -1.0000 -1.0000 5316831 1580716418.20 151.4976 60.0023 32.0000 1.9848 1.9874 417.3766 418.0357 0.0990 -1.0000 -1.0000 5316910 1580716418.30 151.4976 60.0023 32.0000 1.9846 1.9872 417.4930 418.1519 0.0990 -1.0000 -1.0000 5316972 1580716418.40 151.4976 60.0023 32.0000 1.9842 1.9867 417.5738 418.2321 0.0989 -1.0000 -1.0000 5317035 1580716418.50 151.4989 60.0023 32.0000 1.9847 1.9873 417.3849 418.0432 0.0990 -1.0000 -1.0000 5317097 1580716418.60 151.5040 60.0023 32.0000 1.9857 1.9883 417.3267 417.9851 0.0989 -1.0000 -1.0000 5317175 1580716418.70 151.5040 60.0023 32.0000 1.9851 1.9877 417.2816 417.9398 0.0989 -1.0000 -1.0000 5317238 1580716418.80 151.5040 60.0023 32.0000 1.9852 1.9877 417.3763 418.0349 0.0990 -1.0000 -1.0000 5317300 1580716418.90 151.5040 60.0023 32.0000 1.9846 1.9872 417.4746 418.1336 0.0990 -1.0000 -1.0000 5317378 1580716419.00 151.5040 60.0023 32.0000 1.9840 1.9866 417.5927 418.2511 0.0989 -1.0000 -1.0000 5317441 1580716419.10 151.5422 60.0023 32.0000 1.9846 1.9872 417.5215 418.1807 0.0990 -1.0000 -1.0000 5317753 1580716419.20 151.5422 60.0023 32.0000 1.9854 1.9879 417.3697 418.0276 0.0988 -1.0000 -1.0000 5317831 1580716419.30 151.5422 60.0023 32.0000 1.9851 1.9877 417.3158 417.9755 0.0991 -1.0000 -1.0000 5317894 1580716419.40 151.5422 60.0023 32.0000 1.9853 1.9879 417.3759 418.0341 0.0989 -1.0000 -1.0000 5317956 1580716419.50 151.5422 60.0023 32.0000 1.9841 1.9867 417.4699 418.1275 0.0988 -1.0000 -1.0000 5318035 1580716419.60 151.5300 60.0025 32.0000 1.9837 1.9863 417.4317 418.0904 0.0990 -1.0000 -1.0000 5318253 1580716419.70 151.5200 60.0026 32.0000 1.9850 1.9876 417.2815 417.9400 0.0990 -1.0000 -1.0000 5318331 1580716419.80 151.5200 60.0026 32.0000 1.9862 1.9888 417.3255 417.9841 0.0989 -1.0000 -1.0000 5318394 1580716419.90 151.5200 60.0026 32.0000 1.9851 1.9877 417.4322 418.0922 0.0992 -1.0000 -1.0000 5318472 1580716420.00 151.5200 60.0026 32.0000 1.9835 1.9861 417.5840 418.2431 0.0990 -1.0000 -1.0000 5318535 1580716420.10 151.5200 60.0026 32.0000 1.9845 1.9871 417.6150 418.2739 0.0990 -1.0000 -1.0000 5318722 1580716420.20 151.5200 60.0026 32.0000 1.9841 1.9867 417.4809 418.1390 0.0989 -1.0000 -1.0000 5318785 1580716420.30 151.5327 60.0026 32.0000 1.9849 1.9874 417.4203 418.0781 0.0989 -1.0000 -1.0000 5318847 1580716420.40 151.5333 60.0026 32.0000 1.9849 1.9875 417.2834 417.9413 0.0989 -1.0000 -1.0000 5318910 1580716420.50 151.5333 60.0026 32.0000 1.9849 1.9875 417.2851 417.9432 0.0989 -1.0000 -1.0000 5318972 1580716420.60 151.5333 60.0026 32.0000 1.9841 1.9866 417.4146 418.0729 0.0990 -1.0000 -1.0000 5319331 1580716420.70 151.5333 60.0026 32.0000 1.9843 1.9868 417.4950 418.1532 0.0989 -1.0000 -1.0000 5319394 1580716420.80 151.5337 60.0026 32.0000 1.9849 1.9875 417.3915 418.0504 0.0991 -1.0000 -1.0000 5319456 1580716420.90 151.5349 60.0026 32.0000 1.9849 1.9875 417.3246 417.9841 0.0991 -1.0000 -1.0000 5319519 1580716421.00 151.5349 60.0026 32.0000 1.9851 1.9877 417.3612 418.0208 0.0991 -1.0000 -1.0000 5319582 1580716421.10 151.5349 60.0026 32.0000 1.9843 1.9868 417.4650 418.1235 0.0989 -1.0000 -1.0000 5319972 1580716421.20 151.5349 60.0026 32.0000 1.9834 1.9860 417.4473 418.1059 0.0990 -1.0000 -1.0000 5320035 1580716421.30 151.5349 60.0026 32.0000 1.9837 1.9863 417.4208 418.0802 0.0991 -1.0000 -1.0000 5320097 1580716421.40 151.5323 60.0026 32.0000 1.9845 1.9871 417.4987 418.1565 0.0989 -1.0000 -1.0000 5320160 1580716421.50 151.5323 60.0026 32.0000 1.9842 1.9868 417.2407 417.8992 0.0990 -1.0000 -1.0000 5320238 1580716421.60 151.5323 60.0026 32.0000 1.9840 1.9866 417.2952 417.9527 0.0988 -1.0000 -1.0000 5320878 1580716421.70 151.5323 60.0026 32.0000 1.9841 1.9867 417.3657 418.0235 0.0989 -1.0000 -1.0000 5320956 1580716421.80 151.5323 60.0026 32.0000 1.9843 1.9869 417.4768 418.1351 0.0989 -1.0000 -1.0000 5321019 1580716421.90 151.5323 60.0026 32.0000 1.9847 1.9872 417.4639 418.1233 0.0991 -1.0000 -1.0000 5321081 1580716422.00 151.5550 60.0026 32.0000 1.9847 1.9873 417.4077 418.0674 0.0991 -1.0000 -1.0000 5321160 1580716422.10 151.5815 60.0026 32.0000 1.9845 1.9871 417.2872 417.9453 0.0988 -1.0000 -1.0000 5321222 1580716422.20 151.5815 60.0026 32.0000 1.9844 1.9869 417.4068 418.0650 0.0990 -1.0000 -1.0000 5321285 1580716422.30 151.5815 60.0026 32.0000 1.9841 1.9867 417.4193 418.0777 0.0989 -1.0000 -1.0000 5321347 1580716422.40 151.5815 60.0026 32.0000 1.9834 1.9860 417.5492 418.2077 0.0989 -1.0000 -1.0000 5321410 1580716422.50 151.5815 60.0026 32.0000 1.9843 1.9869 417.4911 418.1500 0.0990 -1.0000 -1.0000 5321472 1580716422.60 151.5268 60.0026 32.0000 1.9841 1.9867 417.2603 417.9176 0.0988 -1.0000 -1.0000 5321550 1580716422.70 151.5268 60.0026 32.0000 1.9850 1.9875 417.2587 417.9178 0.0992 -1.0000 -1.0000 5321613 1580716422.80 151.5268 60.0026 32.0000 1.9852 1.9878 417.2137 417.8732 0.0992 -1.0000 -1.0000 5321675 1580716422.90 151.5268 60.0026 32.0000 1.9854 1.9880 417.3932 418.0545 0.0994 -1.0000 -1.0000 5321753 1580716423.00 151.5268 60.0026 32.0000 1.9847 1.9873 417.5049 418.1660 0.0992 -1.0000 -1.0000 5321816 1580716423.10 151.4784 60.0026 32.0000 1.9839 1.9865 417.4894 418.1485 0.0990 -1.0000 -1.0000 5321878 1580716423.20 151.4784 60.0026 32.0000 1.9849 1.9875 417.4425 418.1019 0.0991 -1.0000 -1.0000 5321972 1580716423.30 151.4784 60.0026 32.0000 1.9844 1.9870 417.3110 417.9704 0.0991 -1.0000 -1.0000 5322035 1580716423.40 151.4784 60.0026 32.0000 1.9839 1.9865 417.3697 418.0283 0.0990 -1.0000 -1.0000 5322097 1580716423.50 151.4784 60.0026 32.0000 1.9837 1.9863 417.4209 418.0792 0.0990 -1.0000 -1.0000 5322160 1580716423.60 151.4828 60.0026 32.0000 1.9837 1.9862 417.4892 418.1488 0.0991 -1.0000 -1.0000 5322222 1580716423.70 151.5306 60.0026 32.0000 1.9837 1.9863 417.4233 418.0835 0.0992 -1.0000 -1.0000 5322456 1580716423.80 151.5306 60.0026 32.0000 1.9849 1.9875 417.2554 417.9149 0.0991 -1.0000 -1.0000 5322519 1580716423.90 151.5306 60.0026 32.0000 1.9853 1.9879 417.2718 417.9311 0.0992 -1.0000 -1.0000 5322581 1580716424.00 151.5306 60.0026 32.0000 1.9853 1.9878 417.3016 417.9608 0.0990 -1.0000 -1.0000 5322660 1580716424.10 151.5306 60.0026 32.0000 1.9845 1.9871 417.4787 418.1371 0.0989 -1.0000 -1.0000 5322722 1580716424.20 151.5071 60.0026 32.0000 1.9847 1.9873 417.4981 418.1569 0.0990 -1.0000 -1.0000 5322785 1580716424.30 151.5071 60.0026 32.0000 1.9850 1.9876 417.4080 418.0676 0.0991 -1.0000 -1.0000 5322863 1580716424.40 151.5071 60.0026 32.0000 1.9851 1.9876 417.2769 417.9363 0.0991 -1.0000 -1.0000 5322925 1580716424.50 151.5071 60.0026 32.0000 1.9847 1.9873 417.3494 418.0090 0.0992 -1.0000 -1.0000 5322988 1580716424.60 151.5071 60.0026 32.0000 1.9847 1.9873 417.4019 418.0611 0.0990 -1.0000 -1.0000 5323066 1580716424.70 151.5095 60.0033 32.0000 1.9847 1.9872 417.5259 418.1838 0.0989 -1.0000 -1.0000 5323597 1580716424.80 151.5116 60.0038 32.0000 1.9845 1.9871 417.5170 418.1762 0.0990 -1.0000 -1.0000 5323660 1580716424.90 151.5116 60.0038 32.0000 1.9855 1.9881 417.3138 417.9734 0.0992 -1.0000 -1.0000 5323722 1580716425.00 151.5116 60.0038 32.0000 1.9851 1.9877 417.2402 417.8997 0.0992 -1.0000 -1.0000 5323785 1580716425.10 151.5116 60.0038 32.0000 1.9843 1.9869 417.3834 418.0426 0.0990 -1.0000 -1.0000 5323863 1580716425.20 151.5116 60.0038 32.0000 1.9844 1.9870 417.3925 418.0517 0.0992 -1.0000 -1.0000 5324238 1580716425.30 151.4907 60.0038 32.0000 1.9850 1.9876 417.2937 417.9532 0.0991 -1.0000 -1.0000 5324300 1580716425.40 151.4907 60.0038 32.0000 1.9851 1.9877 417.2148 417.8722 0.0989 -1.0000 -1.0000 5324363 1580716425.50 151.4907 60.0038 32.0000 1.9848 1.9874 417.2886 417.9479 0.0992 -1.0000 -1.0000 5324441 1580716425.60 151.4907 60.0038 32.0000 1.9844 1.9870 417.4091 418.0686 0.0991 -1.0000 -1.0000 5324503 1580716425.70 151.4907 60.0038 32.0000 1.9838 1.9864 417.5328 418.1918 0.0990 -1.0000 -1.0000 5324581 1580716425.80 151.4272 60.0038 32.0000 1.9842 1.9867 417.5265 418.1865 0.0992 -1.0000 -1.0000 5324644 1580716425.90 151.4272 60.0038 32.0000 1.9843 1.9869 417.4712 418.1317 0.0993 -1.0000 -1.0000 5324706 1580716426.00 151.4272 60.0038 32.0000 1.9853 1.9878 417.4058 418.0666 0.0992 -1.0000 -1.0000 5324769 1580716426.10 151.4272 60.0038 32.0000 1.9854 1.9879 417.3155 417.9747 0.0991 -1.0000 -1.0000 5324831 1580716426.20 151.4272 60.0038 32.0000 1.9854 1.9880 417.2541 417.9136 0.0991 -1.0000 -1.0000 5324894 1580716426.30 151.4338 60.0038 32.0000 1.9854 1.9880 417.4225 418.0817 0.0990 -1.0000 -1.0000 5324972 1580716426.40 151.4792 60.0038 32.0000 1.9840 1.9866 417.5472 418.2067 0.0991 -1.0000 -1.0000 5325035 1580716426.50 151.4792 60.0038 32.0000 1.9846 1.9872 417.4365 418.0964 0.0992 -1.0000 -1.0000 5325097 1580716426.60 151.4792 60.0038 32.0000 1.9855 1.9881 417.4022 418.0628 0.0993 -1.0000 -1.0000 5325175 1580716426.70 151.4792 60.0038 32.0000 1.9859 1.9885 417.3351 417.9953 0.0992 -1.0000 -1.0000 5325238 1580716426.80 151.4792 60.0038 32.0000 1.9847 1.9873 417.4094 418.0691 0.0991 -1.0000 -1.0000 5325300 1580716426.90 151.4461 60.0038 32.0000 1.9846 1.9871 417.4664 418.1258 0.0991 -1.0000 -1.0000 5325363 1580716427.00 151.4461 60.0038 32.0000 1.9842 1.9868 417.5523 418.2129 0.0993 -1.0000 -1.0000 5325425 1580716427.10 151.4461 60.0038 32.0000 1.9846 1.9872 417.4103 418.0700 0.0992 -1.0000 -1.0000 5325519 1580716427.20 151.4461 60.0038 32.0000 1.9852 1.9878 417.3638 418.0253 0.0993 -1.0000 -1.0000 5325582 1580716427.30 151.4461 60.0038 32.0000 1.9853 1.9879 417.2711 417.9309 0.0992 -1.0000 -1.0000 5325816 1580716427.40 151.4401 60.0038 32.0000 1.9855 1.9881 417.3782 418.0386 0.0992 -1.0000 -1.0000 5325878 1580716427.50 151.4317 60.0038 32.0000 1.9852 1.9878 417.5727 418.2332 0.0992 -1.0000 -1.0000 5325941 1580716427.60 151.4317 60.0038 32.0000 1.9858 1.9884 417.5379 418.1981 0.0991 -1.0000 -1.0000 5326003 1580716427.70 151.4317 60.0038 32.0000 1.9856 1.9882 417.3057 417.9656 0.0992 -1.0000 -1.0000 5326081 1580716427.80 151.4317 60.0038 32.0000 1.9850 1.9876 417.3372 417.9974 0.0992 -1.0000 -1.0000 5326316 1580716427.90 151.4317 60.0038 32.0000 1.9850 1.9876 417.4380 418.0977 0.0991 -1.0000 -1.0000 5326378 1580716428.00 151.4762 60.0038 32.0000 1.9840 1.9866 417.4792 418.1388 0.0991 -1.0000 -1.0000 5326441 1580716428.10 151.4762 60.0038 32.0000 1.9849 1.9874 417.4725 418.1320 0.0991 -1.0000 -1.0000 5326503 1580716428.20 151.4762 60.0038 32.0000 1.9846 1.9872 417.4438 418.1032 0.0991 -1.0000 -1.0000 5326566 1580716428.30 151.4762 60.0038 32.0000 1.9850 1.9876 417.4979 418.1585 0.0992 -1.0000 -1.0000 5327035 1580716428.40 151.4762 60.0038 32.0000 1.9852 1.9878 417.3122 417.9724 0.0992 -1.0000 -1.0000 5327097 1580716428.50 151.4642 60.0038 32.0000 1.9856 1.9882 417.3268 417.9866 0.0992 -1.0000 -1.0000 5327160 1580716428.60 151.4616 60.0038 32.0000 1.9852 1.9878 417.5593 418.2196 0.0992 -1.0000 -1.0000 5327238 1580716428.70 151.4616 60.0038 32.0000 1.9840 1.9866 417.4739 418.1345 0.0992 -1.0000 -1.0000 5327300 1580716428.80 151.4616 60.0038 32.0000 1.9843 1.9869 417.4057 418.0662 0.0993 -1.0000 -1.0000 5327535 1580716428.90 151.4616 60.0038 32.0000 1.9846 1.9872 417.3194 417.9795 0.0992 -1.0000 -1.0000 5327613 1580716429.00 151.4616 60.0038 32.0000 1.9857 1.9883 417.2785 417.9380 0.0991 -1.0000 -1.0000 5327675 1580716429.10 151.4507 60.0038 32.0000 1.9851 1.9877 417.3413 418.0007 0.0991 -1.0000 -1.0000 5327738 1580716429.20 151.4507 60.0038 32.0000 1.9851 1.9877 417.4271 418.0865 0.0991 -1.0000 -1.0000 5327800 1580716429.30 151.4507 60.0038 32.0000 1.9828 1.9854 417.4995 418.1594 0.0991 -1.0000 -1.0000 5328035 1580716429.40 151.4507 60.0038 32.0000 1.9839 1.9865 417.4715 418.1308 0.0990 -1.0000 -1.0000 5328097 1580716429.50 151.4507 60.0038 32.0000 1.9855 1.9881 417.4782 418.1380 0.0991 -1.0000 -1.0000 5328160 1580716429.60 151.4851 60.0027 32.0000 1.9848 1.9874 417.3157 417.9754 0.0992 -1.0000 -1.0000 5328222 1580716429.70 151.4851 60.0027 32.0000 1.9848 1.9873 417.4584 418.1180 0.0991 -1.0000 -1.0000 5328300 1580716429.80 151.4851 60.0027 32.0000 1.9841 1.9867 417.5071 418.1669 0.0991 -1.0000 -1.0000 5328503 1580716429.90 151.4851 60.0027 32.0000 1.9840 1.9866 417.5187 418.1794 0.0993 -1.0000 -1.0000 5328566 1580716430.00 151.4851 60.0027 32.0000 1.9841 1.9867 417.4004 418.0605 0.0992 -1.0000 -1.0000 5328628 1580716430.10 151.4851 60.0027 32.0000 1.9844 1.9869 417.2746 417.9335 0.0990 -1.0000 -1.0000 5328691 1580716430.20 151.4853 60.0027 32.0000 1.9851 1.9877 417.3036 417.9626 0.0991 -1.0000 -1.0000 5328753 1580716430.30 151.4853 60.0027 32.0000 1.9843 1.9869 417.2498 417.9094 0.0991 -1.0000 -1.0000 5329003 1580716430.40 151.4853 60.0027 32.0000 1.9836 1.9862 417.3941 418.0533 0.0991 -1.0000 -1.0000 5329066 1580716430.50 151.4853 60.0027 32.0000 1.9836 1.9862 417.4922 418.1532 0.0993 -1.0000 -1.0000 5329128 1580716430.60 151.4853 60.0027 32.0000 1.9843 1.9869 417.5674 418.2271 0.0991 -1.0000 -1.0000 5329191 1580716430.70 151.5142 60.0027 32.0000 1.9840 1.9866 417.5171 418.1766 0.0991 -1.0000 -1.0000 5329253 1580716430.80 151.5390 60.0027 32.0000 1.9844 1.9870 417.3479 418.0074 0.0992 -1.0000 -1.0000 5330019 1580716430.90 151.5390 60.0027 32.0000 1.9844 1.9870 417.3587 418.0183 0.0991 -1.0000 -1.0000 5330097 1580716431.00 151.5390 60.0027 32.0000 1.9844 1.9870 417.3408 418.0004 0.0991 -1.0000 -1.0000 5330160 1580716431.10 151.5390 60.0027 32.0000 1.9844 1.9870 417.4689 418.1285 0.0991 -1.0000 -1.0000 5330222 1580716431.20 151.5390 60.0027 32.0000 1.9838 1.9864 417.3940 418.0526 0.0990 -1.0000 -1.0000 5330300 1580716431.30 151.5596 60.0027 32.0000 1.9839 1.9865 417.4203 418.0811 0.0993 -1.0000 -1.0000 5330363 1580716431.40 151.5596 60.0027 32.0000 1.9851 1.9877 417.3235 417.9828 0.0990 -1.0000 -1.0000 5330425 1580716431.50 151.5596 60.0027 32.0000 1.9845 1.9871 417.4075 418.0661 0.0990 -1.0000 -1.0000 5330503 1580716431.60 151.5596 60.0027 32.0000 1.9844 1.9870 417.4906 418.1505 0.0991 -1.0000 -1.0000 5330581 1580716431.70 151.5596 60.0027 32.0000 1.9829 1.9855 417.4957 418.1558 0.0992 -1.0000 -1.0000 5330660 1580716431.80 151.5527 60.0027 32.0000 1.9836 1.9862 417.4867 418.1479 0.0993 -1.0000 -1.0000 5330722 1580716431.90 151.5366 60.0027 32.0000 1.9836 1.9862 417.3165 417.9756 0.0991 -1.0000 -1.0000 5330785 1580716432.00 151.5366 60.0027 32.0000 1.9843 1.9869 417.2192 417.8791 0.0992 -1.0000 -1.0000 5330863 1580716432.10 151.5366 60.0027 32.0000 1.9851 1.9877 417.2375 417.8962 0.0990 -1.0000 -1.0000 5330925 1580716432.20 151.5366 60.0027 32.0000 1.9842 1.9868 417.3556 418.0148 0.0991 -1.0000 -1.0000 5330988 1580716432.30 151.5366 60.0027 32.0000 1.9835 1.9861 417.4760 418.1356 0.0991 -1.0000 -1.0000 5331066 1580716432.40 151.4911 60.0027 32.0000 1.9840 1.9866 417.4340 418.0943 0.0992 -1.0000 -1.0000 5331128 1580716432.50 151.4911 60.0027 32.0000 1.9841 1.9867 417.3772 418.0366 0.0991 -1.0000 -1.0000 5331191 1580716432.60 151.4911 60.0027 32.0000 1.9844 1.9869 417.3072 417.9663 0.0991 -1.0000 -1.0000 5331269 1580716432.70 151.4911 60.0027 32.0000 1.9839 1.9864 417.3253 417.9855 0.0992 -1.0000 -1.0000 5331331 1580716432.80 151.4911 60.0027 32.0000 1.9840 1.9866 417.3443 418.0044 0.0992 -1.0000 -1.0000 5331394 1580716432.90 151.4911 60.0027 32.0000 1.9833 1.9859 417.4733 418.1330 0.0991 -1.0000 -1.0000 5331456 1580716433.00 151.4851 60.0027 32.0000 1.9836 1.9861 417.4764 418.1372 0.0993 -1.0000 -1.0000 5331519 1580716433.10 151.4835 60.0027 32.0000 1.9844 1.9870 417.3320 417.9923 0.0993 -1.0000 -1.0000 5331597 1580716433.20 151.4835 60.0027 32.0000 1.9848 1.9874 417.2832 417.9443 0.0994 -1.0000 -1.0000 5331675 1580716433.30 151.4835 60.0027 32.0000 1.9840 1.9865 417.2565 417.9166 0.0993 -1.0000 -1.0000 5331738 1580716433.40 151.4835 60.0027 32.0000 1.9837 1.9863 417.3565 418.0181 0.0994 -1.0000 -1.0000 5331785 1580716433.50 151.4901 60.0027 32.0000 1.9840 1.9865 417.5774 418.2375 0.0991 -1.0000 -1.0000 5331863 1580716433.60 151.5698 60.0027 32.0000 1.9841 1.9866 417.5518 418.2120 0.0992 -1.0000 -1.0000 5331925 1580716433.70 151.5698 60.0027 32.0000 1.9851 1.9877 417.4444 418.1045 0.0992 -1.0000 -1.0000 5332003 1580716433.80 151.5698 60.0027 32.0000 1.9849 1.9875 417.3178 417.9786 0.0993 -1.0000 -1.0000 5332066 1580716433.90 151.5698 60.0027 32.0000 1.9844 1.9870 417.2276 417.8866 0.0991 -1.0000 -1.0000 5332800 1580716434.00 151.5698 60.0027 32.0000 1.9844 1.9870 417.2075 417.8671 0.0992 -1.0000 -1.0000 5332863 1580716434.10 151.5697 60.0027 32.0000 1.9836 1.9862 417.2845 417.9436 0.0991 -1.0000 -1.0000 5332925 1580716434.20 151.5697 60.0027 32.0000 1.9843 1.9869 417.4781 418.1387 0.0992 -1.0000 -1.0000 5332988 1580716434.30 151.5697 60.0027 32.0000 1.9845 1.9870 417.3946 418.0545 0.0992 -1.0000 -1.0000 5333066 1580716434.40 151.5697 60.0027 32.0000 1.9841 1.9867 417.3614 418.0213 0.0992 -1.0000 -1.0000 5333128 1580716434.50 151.5697 60.0027 32.0000 1.9845 1.9871 417.3035 417.9640 0.0993 -1.0000 -1.0000 5333191 1580716434.60 151.5976 60.0031 32.0000 1.9840 1.9866 417.2613 417.9208 0.0991 -1.0000 -1.0000 5333269 1580716434.70 151.6029 60.0032 32.0000 1.9838 1.9864 417.3686 418.0291 0.0993 -1.0000 -1.0000 5333331 1580716434.80 151.6029 60.0032 32.0000 1.9839 1.9865 417.4573 418.1179 0.0992 -1.0000 -1.0000 5333394 1580716434.90 151.6029 60.0032 32.0000 1.9848 1.9874 417.4059 418.0663 0.0993 -1.0000 -1.0000 5333769 1580716435.00 151.6029 60.0032 32.0000 1.9851 1.9877 417.3285 417.9885 0.0992 -1.0000 -1.0000 5333831 1580716435.10 151.6029 60.0032 32.0000 1.9851 1.9877 417.3699 418.0297 0.0991 -1.0000 -1.0000 5333910 1580716435.20 151.5684 60.0032 32.0000 1.9851 1.9877 417.3413 418.0000 0.0990 -1.0000 -1.0000 5333988 1580716435.30 151.5684 60.0032 32.0000 1.9846 1.9872 417.5527 418.2125 0.0991 -1.0000 -1.0000 5334050 1580716435.40 151.5684 60.0032 32.0000 1.9834 1.9859 417.5518 418.2116 0.0992 -1.0000 -1.0000 5334113 1580716435.50 151.5684 60.0032 32.0000 1.9845 1.9871 417.4332 418.0930 0.0991 -1.0000 -1.0000 5334175 1580716435.60 151.5684 60.0032 32.0000 1.9844 1.9870 417.2236 417.8840 0.0992 -1.0000 -1.0000 5334238 1580716435.70 151.5497 60.0032 32.0000 1.9848 1.9873 417.2810 417.9405 0.0992 -1.0000 -1.0000 5334316 1580716435.80 151.5473 60.0032 32.0000 1.9839 1.9865 417.3979 418.0582 0.0992 -1.0000 -1.0000 5334378 1580716435.90 151.5473 60.0032 32.0000 1.9841 1.9867 417.5902 418.2493 0.0990 -1.0000 -1.0000 5334441 1580716436.00 151.5473 60.0032 32.0000 1.9845 1.9871 417.4500 418.1101 0.0992 -1.0000 -1.0000 5334722 1580716436.10 151.5473 60.0032 32.0000 1.9846 1.9872 417.4320 418.0915 0.0990 -1.0000 -1.0000 5334800 1580716436.20 151.5434 60.0032 32.0000 1.9855 1.9881 417.2688 417.9295 0.0992 -1.0000 -1.0000 5334863 1580716436.30 151.5207 60.0032 32.0000 1.9849 1.9875 417.2493 417.9084 0.0991 -1.0000 -1.0000 5334925 1580716436.40 151.5207 60.0032 32.0000 1.9847 1.9873 417.4315 418.0916 0.0992 -1.0000 -1.0000 5334988 1580716436.50 151.5207 60.0032 32.0000 1.9841 1.9867 417.4698 418.1301 0.0992 -1.0000 -1.0000 5335050 1580716436.60 151.5207 60.0032 32.0000 1.9849 1.9874 417.4736 418.1335 0.0992 -1.0000 -1.0000 5335128 1580716436.70 151.5207 60.0032 32.0000 1.9845 1.9871 417.3126 417.9727 0.0992 -1.0000 -1.0000 5335191 1580716436.80 151.5211 60.0032 32.0000 1.9850 1.9876 417.2812 417.9407 0.0992 -1.0000 -1.0000 5335253 1580716436.90 151.5212 60.0032 32.0000 1.9853 1.9879 417.3188 417.9789 0.0992 -1.0000 -1.0000 5335331 1580716437.00 151.5212 60.0032 32.0000 1.9846 1.9872 417.4248 418.0848 0.0992 -1.0000 -1.0000 5335988 1580716437.10 151.5212 60.0032 32.0000 1.9839 1.9865 417.5334 418.1936 0.0992 -1.0000 -1.0000 5336050 1580716437.20 151.5212 60.0032 32.0000 1.9848 1.9874 417.4745 418.1353 0.0992 -1.0000 -1.0000 5336128 1580716437.30 151.5214 60.0032 32.0000 1.9851 1.9877 417.3530 418.0139 0.0994 -1.0000 -1.0000 5336191 1580716437.40 151.5271 60.0032 32.0000 1.9854 1.9880 417.2967 417.9563 0.0992 -1.0000 -1.0000 5336285 1580716437.50 151.5271 60.0032 32.0000 1.9848 1.9874 417.4173 418.0775 0.0992 -1.0000 -1.0000 5336519 1580716437.60 151.5271 60.0032 32.0000 1.9844 1.9870 417.5451 418.2057 0.0992 -1.0000 -1.0000 5336581 1580716437.70 151.5271 60.0032 32.0000 1.9847 1.9873 417.4891 418.1494 0.0992 -1.0000 -1.0000 5336660 1580716437.80 151.5271 60.0032 32.0000 1.9850 1.9876 417.4579 418.1181 0.0992 -1.0000 -1.0000 5336722 1580716437.90 151.5187 60.0032 32.0000 1.9852 1.9878 417.2769 417.9371 0.0992 -1.0000 -1.0000 5336800 1580716438.00 151.5187 60.0032 32.0000 1.9844 1.9870 417.3615 418.0218 0.0992 -1.0000 -1.0000 5336988 1580716438.10 151.5187 60.0032 32.0000 1.9850 1.9876 417.4755 418.1360 0.0992 -1.0000 -1.0000 5337050 1580716438.20 151.5187 60.0032 32.0000 1.9853 1.9879 417.4973 418.1579 0.0993 -1.0000 -1.0000 5337113 1580716438.30 151.5187 60.0032 32.0000 1.9856 1.9882 417.5141 418.1751 0.0993 -1.0000 -1.0000 5337175 1580716438.40 151.4935 60.0032 32.0000 1.9860 1.9885 417.4185 418.0784 0.0991 -1.0000 -1.0000 5337238 1580716438.50 151.4789 60.0032 32.0000 1.9852 1.9878 417.3325 417.9918 0.0991 -1.0000 -1.0000 5337597 1580716438.60 151.4789 60.0032 32.0000 1.9850 1.9876 417.2332 417.8931 0.0992 -1.0000 -1.0000 5337660 1580716438.70 151.4789 60.0032 32.0000 1.9840 1.9866 417.5348 418.1948 0.0992 -1.0000 -1.0000 5337722 1580716438.80 151.4789 60.0032 32.0000 1.9843 1.9869 417.4515 418.1122 0.0992 -1.0000 -1.0000 5337785 1580716438.90 151.4789 60.0032 32.0000 1.9854 1.9880 417.4450 418.1052 0.0992 -1.0000 -1.0000 5337863 1580716439.00 151.4800 60.0032 32.0000 1.9852 1.9878 417.3415 418.0021 0.0993 -1.0000 -1.0000 5337925 1580716439.10 151.4800 60.0032 32.0000 1.9848 1.9874 417.4630 418.1234 0.0992 -1.0000 -1.0000 5337988 1580716439.20 151.4800 60.0032 32.0000 1.9840 1.9865 417.4858 418.1466 0.0993 -1.0000 -1.0000 5338066 1580716439.30 151.4800 60.0032 32.0000 1.9843 1.9869 417.5705 418.2306 0.0991 -1.0000 -1.0000 5338128 1580716439.40 151.4800 60.0032 32.0000 1.9847 1.9873 417.4462 418.1068 0.0993 -1.0000 -1.0000 5338206 1580716439.50 151.4800 60.0032 32.0000 1.9852 1.9878 417.3832 418.0437 0.0992 -1.0000 -1.0000 5338285 1580716439.60 151.4695 60.0032 32.0000 1.9855 1.9881 417.3063 417.9659 0.0992 -1.0000 -1.0000 5338503 1580716439.70 151.4695 60.0032 32.0000 1.9851 1.9877 417.3178 417.9785 0.0993 -1.0000 -1.0000 5338581 1580716439.80 151.4695 60.0032 32.0000 1.9848 1.9874 417.4808 418.1415 0.0992 -1.0000 -1.0000 5338644 1580716439.90 151.4695 60.0032 32.0000 1.9847 1.9873 417.5588 418.2187 0.0991 -1.0000 -1.0000 5338706 1580716440.00 151.4695 60.0032 32.0000 1.9856 1.9882 417.4748 418.1347 0.0991 -1.0000 -1.0000 5338785 1580716440.10 151.4895 60.0034 32.0000 1.9852 1.9878 417.2947 417.9549 0.0993 -1.0000 -1.0000 5339113 1580716440.20 151.4916 60.0035 32.0000 1.9845 1.9871 417.2797 417.9400 0.0992 -1.0000 -1.0000 5339175 1580716440.30 151.4916 60.0035 32.0000 1.9848 1.9874 417.3120 417.9715 0.0991 -1.0000 -1.0000 5339253 1580716440.40 151.4916 60.0035 32.0000 1.9846 1.9872 417.3994 418.0603 0.0993 -1.0000 -1.0000 5339316 1580716440.50 151.4916 60.0035 32.0000 1.9850 1.9876 417.4419 418.1023 0.0992 -1.0000 -1.0000 5339378 1580716440.60 151.4980 60.0035 32.0000 1.9844 1.9869 417.5571 418.2184 0.0994 -1.0000 -1.0000 5339441 1580716440.70 151.5472 60.0035 32.0000 1.9845 1.9871 417.5181 418.1789 0.0993 -1.0000 -1.0000 5339503 1580716440.80 151.5472 60.0035 32.0000 1.9848 1.9874 417.3702 418.0305 0.0992 -1.0000 -1.0000 5339566 1580716440.90 151.5472 60.0035 32.0000 1.9846 1.9872 417.3898 418.0502 0.0993 -1.0000 -1.0000 5339644 1580716441.00 151.5472 60.0035 32.0000 1.9842 1.9868 417.4633 418.1244 0.0993 -1.0000 -1.0000 5339706 1580716441.10 151.5472 60.0035 32.0000 1.9835 1.9861 417.5732 418.2334 0.0991 -1.0000 -1.0000 5339769 1580716441.20 151.5620 60.0035 32.0000 1.9843 1.9869 417.4103 418.0702 0.0992 -1.0000 -1.0000 5339847 1580716441.30 151.5620 60.0035 32.0000 1.9852 1.9877 417.2671 417.9271 0.0992 -1.0000 -1.0000 5339910 1580716441.40 151.5620 60.0035 32.0000 1.9849 1.9875 417.3255 417.9857 0.0992 -1.0000 -1.0000 5339972 1580716441.50 151.5620 60.0035 32.0000 1.9843 1.9869 417.5073 418.1675 0.0992 -1.0000 -1.0000 5340050 1580716441.60 151.5620 60.0035 32.0000 1.9839 1.9865 417.5106 418.1728 0.0996 -1.0000 -1.0000 5340269 1580716441.70 151.5617 60.0035 32.0000 1.9840 1.9866 417.4223 418.0877 0.1000 -1.0000 -1.0000 5340347 1580716441.80 151.5519 60.0035 32.0000 1.9845 1.9871 417.3665 418.0312 0.0999 -1.0000 -1.0000 5340410 1580716441.90 151.5519 60.0035 32.0000 1.9846 1.9872 417.2219 417.8848 0.0996 -1.0000 -1.0000 5340472 1580716442.00 151.5519 60.0035 32.0000 1.9853 1.9879 417.3647 418.0264 0.0994 -1.0000 -1.0000 5340550 1580716442.10 151.5519 60.0035 32.0000 1.9841 1.9866 417.4668 418.1281 0.0994 -1.0000 -1.0000 5340613 1580716442.20 151.5519 60.0035 32.0000 1.9841 1.9867 417.2742 417.9361 0.0996 -1.0000 -1.0000 5340816 1580716442.30 151.5433 60.0035 32.0000 1.9845 1.9871 417.3328 417.9973 0.0999 -1.0000 -1.0000 5340894 1580716442.40 151.5433 60.0035 32.0000 1.9846 1.9872 417.2259 417.8907 0.1000 -1.0000 -1.0000 5340956 1580716442.50 151.5433 60.0035 32.0000 1.9846 1.9872 417.3163 417.9762 0.0993 -1.0000 -1.0000 5341019 1580716442.60 151.5433 60.0035 32.0000 1.9833 1.9859 417.3982 418.0597 0.0994 -1.0000 -1.0000 5341097 1580716442.70 151.5433 60.0035 32.0000 1.9838 1.9864 417.3889 418.0495 0.0993 -1.0000 -1.0000 5341269 1580716442.80 151.5433 60.0035 32.0000 1.9849 1.9875 417.2396 417.8988 0.0991 -1.0000 -1.0000 5341331 1580716442.90 151.5390 60.0035 32.0000 1.9846 1.9872 417.2334 417.8936 0.0992 -1.0000 -1.0000 5341410 1580716443.00 151.5390 60.0035 32.0000 1.9839 1.9865 417.2771 417.9368 0.0992 -1.0000 -1.0000 5341472 1580716443.10 151.5390 60.0035 32.0000 1.9837 1.9863 417.4248 418.0852 0.0993 -1.0000 -1.0000 5341535 1580716443.20 151.5390 60.0035 32.0000 1.9841 1.9867 417.3783 418.0392 0.0993 -1.0000 -1.0000 5342441 1580716443.30 151.5390 60.0035 32.0000 1.9837 1.9863 417.1991 417.8590 0.0992 -1.0000 -1.0000 5342503 1580716443.40 151.4960 60.0035 32.0000 1.9851 1.9877 417.2253 417.8860 0.0993 -1.0000 -1.0000 5342566 1580716443.50 151.4208 60.0035 32.0000 1.9837 1.9863 417.2934 417.9530 0.0992 -1.0000 -1.0000 5342628 1580716443.60 151.4208 60.0035 32.0000 1.9836 1.9862 417.4479 418.1083 0.0992 -1.0000 -1.0000 5342691 1580716443.70 151.4208 60.0035 32.0000 1.9830 1.9856 417.4802 418.1395 0.0991 -1.0000 -1.0000 5342769 1580716443.80 151.4208 60.0035 32.0000 1.9823 1.9848 417.4504 418.1106 0.0991 -1.0000 -1.0000 5342831 1580716443.90 151.4208 60.0035 32.0000 1.9836 1.9861 417.3391 417.9993 0.0993 -1.0000 -1.0000 5342894 1580716444.00 151.4671 60.0035 32.0000 1.9842 1.9868 417.2811 417.9412 0.0992 -1.0000 -1.0000 5342972 1580716444.10 151.4671 60.0035 32.0000 1.9838 1.9864 417.3751 418.0356 0.0993 -1.0000 -1.0000 5343035 1580716444.20 151.4671 60.0035 32.0000 1.9835 1.9861 417.3739 418.0340 0.0992 -1.0000 -1.0000 5343097 1580716444.30 151.4671 60.0035 32.0000 1.9836 1.9861 417.4412 418.1018 0.0993 -1.0000 -1.0000 5343175 1580716444.40 151.4671 60.0035 32.0000 1.9844 1.9870 417.3593 418.0193 0.0992 -1.0000 -1.0000 5343222 1580716444.50 151.4308 60.0035 32.0000 1.9840 1.9865 417.2479 417.9078 0.0992 -1.0000 -1.0000 5343285 1580716444.60 151.4308 60.0035 32.0000 1.9843 1.9869 417.2630 417.9222 0.0991 -1.0000 -1.0000 5343363 1580716444.70 151.4308 60.0035 32.0000 1.9832 1.9858 417.4536 418.1126 0.0991 -1.0000 -1.0000 5343535 1580716444.80 151.4308 60.0035 32.0000 1.9829 1.9855 417.5760 418.2366 0.0993 -1.0000 -1.0000 5343597 1580716444.90 151.4308 60.0035 32.0000 1.9840 1.9866 417.5353 418.1956 0.0992 -1.0000 -1.0000 5343675 1580716445.00 151.4302 60.0035 32.0000 1.9844 1.9870 417.4272 418.0875 0.0992 -1.0000 -1.0000 5343738 1580716445.10 151.4185 60.0031 32.0000 1.9845 1.9871 417.2439 417.9043 0.0993 -1.0000 -1.0000 5343800 1580716445.20 151.4185 60.0031 32.0000 1.9847 1.9873 417.3733 418.0330 0.0991 -1.0000 -1.0000 5344003 1580716445.30 151.4185 60.0031 32.0000 1.9844 1.9870 417.3472 418.0071 0.0992 -1.0000 -1.0000 5344066 1580716445.40 151.4185 60.0031 32.0000 1.9842 1.9868 417.4302 418.0908 0.0992 -1.0000 -1.0000 5344128 1580716445.50 151.4185 60.0031 32.0000 1.9845 1.9871 417.5681 418.2281 0.0991 -1.0000 -1.0000 5344206 1580716445.60 151.3577 60.0031 32.0000 1.9843 1.9869 417.2956 417.9552 0.0991 -1.0000 -1.0000 5344269 1580716445.70 151.3577 60.0031 32.0000 1.9845 1.9871 417.3578 418.0171 0.0992 -1.0000 -1.0000 5344550 1580716445.80 151.3577 60.0031 32.0000 1.9838 1.9864 417.3255 417.9857 0.0992 -1.0000 -1.0000 5344613 1580716445.90 151.3577 60.0031 32.0000 1.9847 1.9873 417.4361 418.0961 0.0991 -1.0000 -1.0000 5344675 1580716446.00 151.3577 60.0031 32.0000 1.9834 1.9859 417.5444 418.2048 0.0993 -1.0000 -1.0000 5344753 1580716446.10 151.3577 60.0031 32.0000 1.9841 1.9867 417.5114 418.1725 0.0993 -1.0000 -1.0000 5344816 1580716446.20 151.4218 60.0031 32.0000 1.9843 1.9869 417.3549 418.0158 0.0993 -1.0000 -1.0000 5344878 1580716446.30 151.4232 60.0031 32.0000 1.9843 1.9869 417.2731 417.9333 0.0992 -1.0000 -1.0000 5345269 1580716446.40 151.4232 60.0031 32.0000 1.9846 1.9871 417.3521 418.0122 0.0993 -1.0000 -1.0000 5345331 1580716446.50 151.4232 60.0031 32.0000 1.9846 1.9872 417.4227 418.0835 0.0993 -1.0000 -1.0000 5345394 1580716446.60 151.4232 60.0031 32.0000 1.9838 1.9863 417.5337 418.1952 0.0995 -1.0000 -1.0000 5345456 1580716446.70 151.4301 60.0031 32.0000 1.9847 1.9873 417.4319 418.0920 0.0992 -1.0000 -1.0000 5345519 1580716446.80 151.4676 60.0031 32.0000 1.9843 1.9869 417.3960 418.0571 0.0993 -1.0000 -1.0000 5345753 1580716446.90 151.4676 60.0031 32.0000 1.9848 1.9874 417.3135 417.9737 0.0992 -1.0000 -1.0000 5345831 1580716447.00 151.4676 60.0031 32.0000 1.9849 1.9875 417.3906 418.0508 0.0991 -1.0000 -1.0000 5345894 1580716447.10 151.4676 60.0031 32.0000 1.9850 1.9876 417.3635 418.0228 0.0991 -1.0000 -1.0000 5345956 1580716447.20 151.4676 60.0031 32.0000 1.9840 1.9866 417.5159 418.1757 0.0992 -1.0000 -1.0000 5346050 1580716447.30 151.4433 60.0031 32.0000 1.9838 1.9864 417.5185 418.1794 0.0993 -1.0000 -1.0000 5346238 1580716447.40 151.4433 60.0031 32.0000 1.9848 1.9873 417.4398 418.1001 0.0992 -1.0000 -1.0000 5346300 1580716447.50 151.4433 60.0031 32.0000 1.9850 1.9876 417.2547 417.9148 0.0992 -1.0000 -1.0000 5346363 1580716447.60 151.4433 60.0031 32.0000 1.9847 1.9872 417.3670 418.0268 0.0992 -1.0000 -1.0000 5346425 1580716447.70 151.4433 60.0031 32.0000 1.9842 1.9868 417.5754 418.2367 0.0993 -1.0000 -1.0000 5346503 1580716447.80 151.4292 60.0031 32.0000 1.9839 1.9865 417.4757 418.1369 0.0994 -1.0000 -1.0000 5346738 1580716447.90 151.4271 60.0031 32.0000 1.9844 1.9870 417.4736 418.1350 0.0993 -1.0000 -1.0000 5346800 1580716448.00 151.4271 60.0031 32.0000 1.9849 1.9875 417.3300 417.9905 0.0992 -1.0000 -1.0000 5346878 1580716448.10 151.4271 60.0031 32.0000 1.9846 1.9872 417.3595 418.0202 0.0993 -1.0000 -1.0000 5346941 1580716448.20 151.4271 60.0031 32.0000 1.9842 1.9868 417.3685 418.0292 0.0993 -1.0000 -1.0000 5347003 1580716448.30 151.4271 60.0031 32.0000 1.9840 1.9865 417.5157 418.1758 0.0992 -1.0000 -1.0000 5347316 1580716448.40 151.4683 60.0031 32.0000 1.9840 1.9865 417.4145 418.0746 0.0992 -1.0000 -1.0000 5347394 1580716448.50 151.4760 60.0031 32.0000 1.9848 1.9874 417.3508 418.0107 0.0992 -1.0000 -1.0000 5347456 1580716448.60 151.4760 60.0031 32.0000 1.9849 1.9875 417.2537 417.9143 0.0993 -1.0000 -1.0000 5347519 1580716448.70 151.4760 60.0031 32.0000 1.9846 1.9872 417.2744 417.9341 0.0991 -1.0000 -1.0000 5347582 1580716448.80 151.4760 60.0031 32.0000 1.9845 1.9871 417.4145 418.0741 0.0991 -1.0000 -1.0000 5347644 1580716448.90 151.4760 60.0031 32.0000 1.9837 1.9863 417.3000 417.9600 0.0993 -1.0000 -1.0000 5347722 1580716449.00 151.4705 60.0031 32.0000 1.9851 1.9877 417.2845 417.9446 0.0992 -1.0000 -1.0000 5347785 1580716449.10 151.4705 60.0031 32.0000 1.9851 1.9877 417.2859 417.9453 0.0991 -1.0000 -1.0000 5347847 1580716449.20 151.4705 60.0031 32.0000 1.9841 1.9867 417.4145 418.0750 0.0992 -1.0000 -1.0000 5347925 1580716449.30 151.4705 60.0031 32.0000 1.9839 1.9865 417.4581 418.1187 0.0993 -1.0000 -1.0000 5347988 1580716449.40 151.4705 60.0031 32.0000 1.9838 1.9864 417.4724 418.1332 0.0992 -1.0000 -1.0000 5348316 1580716449.50 151.4743 60.0031 32.0000 1.9848 1.9874 417.3576 418.0168 0.0991 -1.0000 -1.0000 5348394 1580716449.60 151.4743 60.0031 32.0000 1.9846 1.9872 417.2564 417.9160 0.0992 -1.0000 -1.0000 5348456 1580716449.70 151.4743 60.0031 32.0000 1.9845 1.9871 417.2808 417.9399 0.0991 -1.0000 -1.0000 5348535 1580716449.80 151.4743 60.0031 32.0000 1.9840 1.9866 417.3998 418.0604 0.0992 -1.0000 -1.0000 5348597 1580716449.90 151.4743 60.0031 32.0000 1.9828 1.9854 417.4252 418.0852 0.0991 -1.0000 -1.0000 5348660 1580716450.00 151.4795 60.0033 32.0000 1.9841 1.9867 417.3159 417.9765 0.0993 -1.0000 -1.0000 5348738 1580716450.10 151.4962 60.0042 32.0000 1.9836 1.9862 417.3045 417.9643 0.0992 -1.0000 -1.0000 5348800 1580716450.20 151.4962 60.0042 32.0000 1.9846 1.9872 417.3230 417.9836 0.0993 -1.0000 -1.0000 5348863 1580716450.30 151.4962 60.0042 32.0000 1.9842 1.9868 417.3694 418.0292 0.0991 -1.0000 -1.0000 5348941 1580716450.40 151.4962 60.0042 32.0000 1.9833 1.9859 417.4156 418.0755 0.0991 -1.0000 -1.0000 5349035 1580716450.50 151.4962 60.0042 32.0000 1.9836 1.9861 417.5103 418.1704 0.0992 -1.0000 -1.0000 5349097 1580716450.60 151.5393 60.0042 32.0000 1.9840 1.9866 417.3764 418.0363 0.0992 -1.0000 -1.0000 5349160 1580716450.70 151.5393 60.0042 32.0000 1.9845 1.9871 417.2204 417.8804 0.0992 -1.0000 -1.0000 5349222 1580716450.80 151.5393 60.0042 32.0000 1.9842 1.9868 417.2514 417.9107 0.0991 -1.0000 -1.0000 5349285 1580716450.90 151.5105 60.0042 32.0000 1.9842 1.9868 417.2690 417.9285 0.0991 -1.0000 -1.0000 5349582 1580716451.00 151.5105 60.0042 32.0000 1.9839 1.9865 417.4279 418.0877 0.0992 -1.0000 -1.0000 5349644 1580716451.10 151.5105 60.0042 32.0000 1.9839 1.9865 417.4467 418.1072 0.0993 -1.0000 -1.0000 5349706 1580716451.20 151.5105 60.0042 32.0000 1.9848 1.9874 417.3087 417.9686 0.0992 -1.0000 -1.0000 5349769 1580716451.30 151.5105 60.0042 32.0000 1.9856 1.9881 417.2234 417.8835 0.0992 -1.0000 -1.0000 5349831 1580716451.40 151.5105 60.0042 32.0000 1.9834 1.9860 417.2073 417.8672 0.0992 -1.0000 -1.0000 5350066 1580716451.50 151.5105 60.0042 32.0000 1.9832 1.9858 417.3309 417.9913 0.0993 -1.0000 -1.0000 5350128 1580716451.60 151.5105 60.0042 32.0000 1.9838 1.9863 417.3894 418.0495 0.0992 -1.0000 -1.0000 5350206 1580716451.70 151.5191 60.0042 32.0000 1.9833 1.9859 417.4109 418.0714 0.0993 -1.0000 -1.0000 5350269 1580716451.80 151.5191 60.0042 32.0000 1.9842 1.9868 417.3513 418.0118 0.0993 -1.0000 -1.0000 5350331 1580716451.90 151.5191 60.0042 32.0000 1.9844 1.9870 417.2647 417.9254 0.0994 -1.0000 -1.0000 5351144 1580716452.00 151.5191 60.0042 32.0000 1.9847 1.9872 417.3028 417.9635 0.0993 -1.0000 -1.0000 5351206 1580716452.10 151.5191 60.0042 32.0000 1.9842 1.9868 417.3394 417.9988 0.0992 -1.0000 -1.0000 5351269 1580716452.20 151.5191 60.0042 32.0000 1.9843 1.9869 417.4337 418.0951 0.0993 -1.0000 -1.0000 5351378 1580716452.30 151.5305 60.0042 32.0000 1.9844 1.9870 417.3063 417.9664 0.0993 -1.0000 -1.0000 5351456 1580716452.40 151.5305 60.0042 32.0000 1.9848 1.9874 417.2622 417.9231 0.0994 -1.0000 -1.0000 5351519 1580716452.50 151.5305 60.0042 32.0000 1.9844 1.9870 417.2453 417.9064 0.0994 -1.0000 -1.0000 5351582 1580716452.60 151.5305 60.0042 32.0000 1.9834 1.9860 417.4531 418.1146 0.0994 -1.0000 -1.0000 5351660 1580716452.70 151.5305 60.0042 32.0000 1.9846 1.9872 417.5508 418.2120 0.0993 -1.0000 -1.0000 5351722 1580716452.80 151.5212 60.0042 32.0000 1.9849 1.9875 417.3247 417.9851 0.0994 -1.0000 -1.0000 5351785 1580716452.90 151.5156 60.0042 32.0000 1.9850 1.9876 417.3369 417.9992 0.0995 -1.0000 -1.0000 5351910 1580716453.00 151.5156 60.0042 32.0000 1.9847 1.9872 417.3493 418.0106 0.0994 -1.0000 -1.0000 5352035 1580716453.10 151.5156 60.0042 32.0000 1.9845 1.9871 417.3630 418.0236 0.0993 -1.0000 -1.0000 5352097 1580716453.20 151.5156 60.0042 32.0000 1.9844 1.9870 417.4699 418.1304 0.0992 -1.0000 -1.0000 5352160 1580716453.30 151.5161 60.0042 32.0000 1.9846 1.9871 417.4302 418.0909 0.0993 -1.0000 -1.0000 5352222 1580716453.40 151.5237 60.0042 32.0000 1.9848 1.9873 417.2637 417.9249 0.0994 -1.0000 -1.0000 5352285 1580716453.50 151.5237 60.0042 32.0000 1.9852 1.9877 417.3342 417.9953 0.0994 -1.0000 -1.0000 5352488 1580716453.60 151.5196 60.0042 32.0000 1.9840 1.9865 417.4262 418.0879 0.0995 -1.0000 -1.0000 5352550 1580716453.70 151.4778 60.0042 32.0000 1.9838 1.9864 417.5064 418.1689 0.0995 -1.0000 -1.0000 5352613 1580716453.80 151.4778 60.0042 32.0000 1.9842 1.9868 417.4173 418.0785 0.0994 -1.0000 -1.0000 5352675 1580716453.90 151.4778 60.0042 32.0000 1.9850 1.9876 417.3751 418.0362 0.0993 -1.0000 -1.0000 5352738 1580716454.00 151.4778 60.0042 32.0000 1.9847 1.9873 417.2409 417.9021 0.0994 -1.0000 -1.0000 5353019 1580716454.10 151.4778 60.0042 32.0000 1.9854 1.9880 417.3370 417.9976 0.0993 -1.0000 -1.0000 5353081 1580716454.20 151.4778 60.0042 32.0000 1.9846 1.9872 417.4304 418.0914 0.0993 -1.0000 -1.0000 5353144 1580716454.30 151.4778 60.0042 32.0000 1.9845 1.9870 417.4003 418.0624 0.0995 -1.0000 -1.0000 5353206 1580716454.40 151.4817 60.0042 32.0000 1.9846 1.9872 417.4263 418.0885 0.0996 -1.0000 -1.0000 5353285 1580716454.50 151.4965 60.0042 32.0000 1.9848 1.9874 417.2367 417.8990 0.0995 -1.0000 -1.0000 5353535 1580716454.60 151.4965 60.0042 32.0000 1.9856 1.9882 417.2798 417.9411 0.0994 -1.0000 -1.0000 5353597 1580716454.70 151.4965 60.0042 32.0000 1.9852 1.9878 417.2586 417.9202 0.0995 -1.0000 -1.0000 5353660 1580716454.80 151.4965 60.0042 32.0000 1.9850 1.9876 417.4441 418.1057 0.0994 -1.0000 -1.0000 5353722 1580716454.90 151.4965 60.0042 32.0000 1.9845 1.9871 417.5699 418.2313 0.0994 -1.0000 -1.0000 5353800 1580716455.00 151.4584 60.0049 32.0000 1.9839 1.9865 417.4997 418.1610 0.0993 -1.0000 -1.0000 5354269 1580716455.10 151.4584 60.0049 32.0000 1.9845 1.9871 417.3960 418.0583 0.0995 -1.0000 -1.0000 5354331 1580716455.20 151.4584 60.0049 32.0000 1.9852 1.9878 417.2944 417.9566 0.0995 -1.0000 -1.0000 5354394 1580716455.30 151.4584 60.0049 32.0000 1.9839 1.9865 417.4449 418.1068 0.0994 -1.0000 -1.0000 5354456 1580716455.40 151.4584 60.0049 32.0000 1.9837 1.9863 417.4972 418.1592 0.0995 -1.0000 -1.0000 5354519 1580716455.50 151.4764 60.0049 32.0000 1.9839 1.9865 417.5251 418.1891 0.0997 -1.0000 -1.0000 5354753 1580716455.60 151.4988 60.0049 32.0000 1.9854 1.9880 417.3104 417.9730 0.0994 -1.0000 -1.0000 5354816 1580716455.70 151.4988 60.0049 32.0000 1.9855 1.9881 417.2859 417.9464 0.0993 -1.0000 -1.0000 5354910 1580716455.80 151.4988 60.0049 32.0000 1.9851 1.9877 417.3263 417.9877 0.0995 -1.0000 -1.0000 5354956 1580716455.90 151.4988 60.0049 32.0000 1.9850 1.9876 417.4750 418.1374 0.0995 -1.0000 -1.0000 5355035 1580716456.00 151.4988 60.0049 32.0000 1.9846 1.9872 417.5111 418.1729 0.0994 -1.0000 -1.0000 5355097 1580716456.10 151.4766 60.0049 32.0000 1.9844 1.9870 417.5095 418.1715 0.0994 -1.0000 -1.0000 5355160 1580716456.20 151.4766 60.0049 32.0000 1.9846 1.9872 417.4770 418.1390 0.0995 -1.0000 -1.0000 5355222 1580716456.30 151.4766 60.0049 32.0000 1.9856 1.9882 417.3668 418.0280 0.0993 -1.0000 -1.0000 5355300 1580716456.40 151.4766 60.0049 32.0000 1.9852 1.9877 417.3457 418.0079 0.0995 -1.0000 -1.0000 5355363 1580716456.50 151.4766 60.0049 32.0000 1.9839 1.9865 417.3515 418.0136 0.0994 -1.0000 -1.0000 5355425 1580716456.60 151.4766 60.0049 32.0000 1.9843 1.9869 417.4278 418.0891 0.0994 -1.0000 -1.0000 5355488 1580716456.70 151.4626 60.0049 32.0000 1.9850 1.9876 417.4147 418.0773 0.0995 -1.0000 -1.0000 5355566 1580716456.80 151.4626 60.0049 32.0000 1.9856 1.9882 417.3277 417.9896 0.0995 -1.0000 -1.0000 5355628 1580716456.90 151.4626 60.0049 32.0000 1.9849 1.9875 417.3209 417.9830 0.0995 -1.0000 -1.0000 5355691 1580716457.00 151.4626 60.0049 32.0000 1.9845 1.9871 417.3653 418.0274 0.0995 -1.0000 -1.0000 5355753 1580716457.10 151.4626 60.0049 32.0000 1.9840 1.9866 417.4677 418.1297 0.0994 -1.0000 -1.0000 5355831 1580716457.20 151.4483 60.0049 32.0000 1.9842 1.9868 417.5273 418.1895 0.0995 -1.0000 -1.0000 5355910 1580716457.30 151.4483 60.0049 32.0000 1.9844 1.9870 417.3578 418.0195 0.0994 -1.0000 -1.0000 5355972 1580716457.40 151.4483 60.0049 32.0000 1.9851 1.9877 417.3647 418.0267 0.0995 -1.0000 -1.0000 5356035 1580716457.50 151.4483 60.0049 32.0000 1.9851 1.9877 417.2942 417.9553 0.0994 -1.0000 -1.0000 5356113 1580716457.60 151.4483 60.0049 32.0000 1.9847 1.9873 417.2474 417.9090 0.0994 -1.0000 -1.0000 5356175 1580716457.70 151.4483 60.0049 32.0000 1.9845 1.9871 417.3686 418.0298 0.0994 -1.0000 -1.0000 5356238 1580716457.80 151.4305 60.0049 32.0000 1.9842 1.9868 417.5303 418.1929 0.0995 -1.0000 -1.0000 5356300 1580716457.90 151.4305 60.0049 32.0000 1.9844 1.9870 417.5889 418.2514 0.0995 -1.0000 -1.0000 5356378 1580716458.00 151.4305 60.0049 32.0000 1.9841 1.9867 417.4280 418.0907 0.0996 -1.0000 -1.0000 5356441 1580716458.10 151.4305 60.0049 32.0000 1.9841 1.9867 417.2422 417.9026 0.0993 -1.0000 -1.0000 5356519 1580716458.20 151.4305 60.0049 32.0000 1.9844 1.9870 417.2234 417.8847 0.0994 -1.0000 -1.0000 5356581 1580716458.30 151.4985 60.0049 32.0000 1.9846 1.9872 417.2995 417.9613 0.0995 -1.0000 -1.0000 5356660 1580716458.40 151.4985 60.0049 32.0000 1.9842 1.9868 417.4530 418.1151 0.0995 -1.0000 -1.0000 5356722 1580716458.50 151.4985 60.0049 32.0000 1.9840 1.9866 417.4698 418.1323 0.0995 -1.0000 -1.0000 5356785 1580716458.60 151.4985 60.0049 32.0000 1.9846 1.9871 417.5063 418.1675 0.0993 -1.0000 -1.0000 5357582 1580716458.70 151.4985 60.0049 32.0000 1.9841 1.9867 417.5051 418.1669 0.0994 -1.0000 -1.0000 5357644 1580716458.80 151.4648 60.0049 32.0000 1.9846 1.9872 417.3353 417.9968 0.0994 -1.0000 -1.0000 5357738 1580716458.90 151.4582 60.0049 32.0000 1.9849 1.9874 417.4686 418.1306 0.0995 -1.0000 -1.0000 5357816 1580716459.00 151.4582 60.0049 32.0000 1.9843 1.9869 417.5129 418.1751 0.0995 -1.0000 -1.0000 5357879 1580716459.10 151.4582 60.0049 32.0000 1.9839 1.9865 417.5454 418.2072 0.0994 -1.0000 -1.0000 5357972 1580716459.20 151.4582 60.0049 32.0000 1.9847 1.9873 417.4720 418.1341 0.0995 -1.0000 -1.0000 5358050 1580716459.30 151.4635 60.0049 32.0000 1.9848 1.9874 417.3087 417.9714 0.0996 -1.0000 -1.0000 5358113 1580716459.40 151.5349 60.0049 32.0000 1.9843 1.9869 417.2392 417.9022 0.0996 -1.0000 -1.0000 5358175 1580716459.50 151.5349 60.0049 32.0000 1.9848 1.9874 417.3152 417.9788 0.0998 -1.0000 -1.0000 5358253 1580716459.60 151.5349 60.0049 32.0000 1.9844 1.9871 417.3555 418.0219 0.1001 -1.0000 -1.0000 5358535 1580716459.70 151.5349 60.0049 32.0000 1.9831 1.9857 417.4997 418.1638 0.0997 -1.0000 -1.0000 5358597 1580716459.80 151.5349 60.0049 32.0000 1.9839 1.9865 417.4642 418.1259 0.0994 -1.0000 -1.0000 5358675 1580716459.90 151.5005 60.0039 32.0000 1.9839 1.9865 417.3282 417.9904 0.0995 -1.0000 -1.0000 5358738 1580716460.00 151.4997 60.0038 32.0000 1.9839 1.9864 417.3305 417.9925 0.0995 -1.0000 -1.0000 5358800 1580716460.10 151.4997 60.0038 32.0000 1.9835 1.9861 417.4077 418.0699 0.0995 -1.0000 -1.0000 5359503 1580716460.20 151.4997 60.0038 32.0000 1.9825 1.9851 417.3437 418.0061 0.0995 -1.0000 -1.0000 5359566 1580716460.30 151.4997 60.0038 32.0000 1.9835 1.9861 417.4367 418.0992 0.0996 -1.0000 -1.0000 5359644 1580716460.40 151.5080 60.0038 32.0000 1.9844 1.9870 417.3629 418.0262 0.0996 -1.0000 -1.0000 5359707 1580716460.50 151.4928 60.0038 32.0000 1.9839 1.9865 417.3302 417.9916 0.0994 -1.0000 -1.0000 5359769 1580716460.60 151.4928 60.0038 32.0000 1.9837 1.9863 417.2213 417.8828 0.0995 -1.0000 -1.0000 5359831 1580716460.70 151.4928 60.0038 32.0000 1.9833 1.9858 417.1651 417.8265 0.0994 -1.0000 -1.0000 5359894 1580716460.80 151.4928 60.0038 32.0000 1.9832 1.9858 417.4664 418.1283 0.0994 -1.0000 -1.0000 5359957 1580716460.90 151.4928 60.0038 32.0000 1.9831 1.9857 417.4110 418.0730 0.0995 -1.0000 -1.0000 5400035 1580716461.00 151.4928 60.0038 32.0000 1.9839 1.9865 417.3102 417.9733 0.0997 -1.0000 -1.0000 5400097 1580716461.10 151.5461 60.0038 32.0000 1.9839 1.9865 417.2838 417.9453 0.0994 -1.0000 -1.0000 5400160 1580716461.20 151.5461 60.0038 32.0000 1.9827 1.9853 417.2776 417.9394 0.0995 -1.0000 -1.0000 5400238 1580716461.30 151.5461 60.0038 32.0000 1.9829 1.9855 417.3703 418.0328 0.0996 -1.0000 -1.0000 5400316 1580716461.40 151.5461 60.0038 32.0000 1.9831 1.9857 417.3245 417.9860 0.0994 -1.0000 -1.0000 5400378 1580716461.50 151.5461 60.0038 32.0000 1.9844 1.9870 417.2168 417.8788 0.0995 -1.0000 -1.0000 5400441 1580716461.60 151.5461 60.0038 32.0000 1.9844 1.9870 417.2675 417.9291 0.0994 -1.0000 -1.0000 5400503 1580716461.70 151.5419 60.0038 32.0000 1.9834 1.9860 417.1980 417.8600 0.0996 -1.0000 -1.0000 5400581 1580716461.80 151.5419 60.0038 32.0000 1.9828 1.9854 417.3107 417.9735 0.0996 -1.0000 -1.0000 5400644 1580716461.90 151.5419 60.0038 32.0000 1.9831 1.9857 417.3735 418.0366 0.0997 -1.0000 -1.0000 5400706 1580716462.00 151.5419 60.0038 32.0000 1.9833 1.9859 417.3604 418.0220 0.0994 -1.0000 -1.0000 5400785 1580716462.10 151.5419 60.0038 32.0000 1.9838 1.9864 417.2859 417.9483 0.0997 -1.0000 -1.0000 5400847 1580716462.20 151.5360 60.0038 32.0000 1.9839 1.9865 417.1231 417.7856 0.0996 -1.0000 -1.0000 5401394 1580716462.30 151.5212 60.0038 32.0000 1.9837 1.9863 417.1986 417.8608 0.0996 -1.0000 -1.0000 5401488 1580716462.40 151.5212 60.0038 32.0000 1.9838 1.9864 417.4403 418.1034 0.0996 -1.0000 -1.0000 5401550 1580716462.50 151.5212 60.0038 32.0000 1.9825 1.9851 417.4150 418.0768 0.0995 -1.0000 -1.0000 5401613 1580716462.60 151.5212 60.0038 32.0000 1.9832 1.9858 417.3901 418.0527 0.0995 -1.0000 -1.0000 5401691 1580716462.70 151.5212 60.0038 32.0000 1.9836 1.9861 417.2645 417.9268 0.0996 -1.0000 -1.0000 5401753 1580716462.80 151.5736 60.0038 32.0000 1.9834 1.9860 417.3135 417.9766 0.0996 -1.0000 -1.0000 5401816 1580716462.90 151.5736 60.0038 32.0000 1.9833 1.9859 417.2116 417.8758 0.1000 -1.0000 -1.0000 5401894 1580716463.00 151.5736 60.0038 32.0000 1.9837 1.9863 417.2455 417.9118 0.1002 -1.0000 -1.0000 5401956 1580716463.10 151.5736 60.0038 32.0000 1.9837 1.9863 417.3033 417.9686 0.0999 -1.0000 -1.0000 5402019 1580716463.20 151.5736 60.0038 32.0000 1.9837 1.9863 417.3122 417.9755 0.0997 -1.0000 -1.0000 5402097 1580716463.30 151.5736 60.0038 32.0000 1.9831 1.9857 417.4225 418.0859 0.0997 -1.0000 -1.0000 5402160 1580716463.40 151.5736 60.0038 32.0000 1.9836 1.9862 417.2220 417.8845 0.0996 -1.0000 -1.0000 5402222 1580716463.50 151.5565 60.0038 32.0000 1.9853 1.9879 417.2327 417.8957 0.0997 -1.0000 -1.0000 5402300 1580716463.60 151.5565 60.0038 32.0000 1.9845 1.9871 417.1309 417.7941 0.0997 -1.0000 -1.0000 5402363 1580716463.70 151.5565 60.0038 32.0000 1.9836 1.9861 417.2858 417.9490 0.0998 -1.0000 -1.0000 5403066 1580716463.80 151.5565 60.0038 32.0000 1.9835 1.9861 417.3705 418.0354 0.0999 -1.0000 -1.0000 5403128 1580716463.90 151.5565 60.0038 32.0000 1.9836 1.9862 417.3807 418.0445 0.0997 -1.0000 -1.0000 5403191 1580716464.00 151.5135 60.0038 32.0000 1.9832 1.9858 417.3325 417.9964 0.0998 -1.0000 -1.0000 5403269 1580716464.10 151.4864 60.0038 32.0000 1.9845 1.9871 417.2818 417.9460 0.0999 -1.0000 -1.0000 5403331 1580716464.20 151.4864 60.0038 32.0000 1.9845 1.9871 417.1691 417.8340 0.1000 -1.0000 -1.0000 5403394 1580716464.30 151.4864 60.0038 32.0000 1.9847 1.9873 417.1409 417.8048 0.0998 -1.0000 -1.0000 5403456 1580716464.40 151.4864 60.0038 32.0000 1.9840 1.9866 417.2504 417.9142 0.0998 -1.0000 -1.0000 5403519 1580716464.50 151.4864 60.0038 32.0000 1.9841 1.9867 417.4329 418.0985 0.1000 -1.0000 -1.0000 5403582 1580716464.60 151.4648 60.0034 32.0000 1.9836 1.9862 417.3739 418.0385 0.0999 -1.0000 -1.0000 5403660 1580716464.70 151.4648 60.0034 32.0000 1.9840 1.9866 417.3359 418.0006 0.0999 -1.0000 -1.0000 5403722 1580716464.80 151.4648 60.0034 32.0000 1.9839 1.9865 417.2154 417.8798 0.0999 -1.0000 -1.0000 5403785 1580716464.90 151.4648 60.0034 32.0000 1.9833 1.9859 417.2171 417.8827 0.1000 -1.0000 -1.0000 5403863 1580716465.00 151.4648 60.0034 32.0000 1.9841 1.9867 417.2883 417.9530 0.0999 -1.0000 -1.0000 5403925 1580716465.10 151.4648 60.0034 32.0000 1.9837 1.9863 417.3801 418.0457 0.1000 -1.0000 -1.0000 5403988 1580716465.20 151.5096 60.0034 32.0000 1.9829 1.9855 417.3817 418.0472 0.1000 -1.0000 -1.0000 5404066 1580716465.30 151.5096 60.0034 32.0000 1.9838 1.9865 417.3077 417.9733 0.1000 -1.0000 -1.0000 5404128 1580716465.40 151.5096 60.0034 32.0000 1.9842 1.9868 417.2592 417.9254 0.1001 -1.0000 -1.0000 5404191 1580716465.50 151.5096 60.0034 32.0000 1.9843 1.9869 417.2695 417.9347 0.1000 -1.0000 -1.0000 5404269 1580716465.60 151.5096 60.0034 32.0000 1.9840 1.9866 417.4110 418.0769 0.1001 -1.0000 -1.0000 5404316 1580716465.70 151.5096 60.0034 32.0000 1.9837 1.9863 417.5422 418.2083 0.1001 -1.0000 -1.0000 5404394 1580716465.80 151.5039 60.0034 32.0000 1.9841 1.9867 417.4085 418.0743 0.1000 -1.0000 -1.0000 5404456 1580716465.90 151.4622 60.0034 32.0000 1.9842 1.9868 417.2807 417.9460 0.1000 -1.0000 -1.0000 5404519 1580716466.00 151.4622 60.0034 32.0000 1.9838 1.9864 417.2845 417.9503 0.1001 -1.0000 -1.0000 5404597 1580716466.10 151.4622 60.0034 32.0000 1.9838 1.9864 417.4318 418.0989 0.1001 -1.0000 -1.0000 5404660 1580716466.20 151.4622 60.0034 32.0000 1.9838 1.9864 417.4396 418.1050 0.1000 -1.0000 -1.0000 5404722 1580716466.30 151.4622 60.0034 32.0000 1.9834 1.9860 417.5018 418.1682 0.1001 -1.0000 -1.0000 5405316 1580716466.40 151.4611 60.0034 32.0000 1.9850 1.9876 417.3839 418.0499 0.1001 -1.0000 -1.0000 5405378 1580716466.50 151.4611 60.0034 32.0000 1.9845 1.9871 417.2652 417.9314 0.1001 -1.0000 -1.0000 5405441 1580716466.60 151.4611 60.0034 32.0000 1.9845 1.9871 417.2491 417.9145 0.1001 -1.0000 -1.0000 5405519 1580716466.70 151.4611 60.0034 32.0000 1.9848 1.9875 417.3425 418.0087 0.1001 -1.0000 -1.0000 5405582 1580716466.80 151.4611 60.0034 32.0000 1.9842 1.9868 417.5617 418.2281 0.1001 -1.0000 -1.0000 5405644 1580716466.90 151.4609 60.0034 32.0000 1.9845 1.9871 417.4975 418.1635 0.1001 -1.0000 -1.0000 5405722 1580716467.00 151.4583 60.0034 32.0000 1.9841 1.9867 417.4044 418.0712 0.1003 -1.0000 -1.0000 5405785 1580716467.10 151.4583 60.0034 32.0000 1.9848 1.9874 417.3380 418.0051 0.1002 -1.0000 -1.0000 5405831 1580716467.20 151.4583 60.0034 32.0000 1.9852 1.9878 417.3728 418.0399 0.1002 -1.0000 -1.0000 5405910 1580716467.30 151.4583 60.0034 32.0000 1.9848 1.9874 417.3221 417.9883 0.1002 -1.0000 -1.0000 5406082 1580716467.40 151.4583 60.0034 32.0000 1.9840 1.9866 417.5032 418.1697 0.1002 -1.0000 -1.0000 5406144 1580716467.50 151.4165 60.0034 32.0000 1.9843 1.9869 417.5375 418.2049 0.1002 -1.0000 -1.0000 5406222 1580716467.60 151.4165 60.0034 32.0000 1.9849 1.9875 417.5685 418.2353 0.1002 -1.0000 -1.0000 5406285 1580716467.70 151.4165 60.0034 32.0000 1.9845 1.9871 417.4423 418.1091 0.1002 -1.0000 -1.0000 5406363 1580716467.80 151.4165 60.0034 32.0000 1.9854 1.9881 417.3640 418.0299 0.1001 -1.0000 -1.0000 5406581 1580716467.90 151.4165 60.0034 32.0000 1.9848 1.9874 417.3022 417.9687 0.1002 -1.0000 -1.0000 5406644 1580716468.00 151.4165 60.0034 32.0000 1.9843 1.9869 417.3938 418.0603 0.1002 -1.0000 -1.0000 5406722 1580716468.10 151.4165 60.0034 32.0000 1.9840 1.9866 417.5474 418.2147 0.1002 -1.0000 -1.0000 5406785 1580716468.20 151.4165 60.0034 32.0000 1.9842 1.9869 417.4460 418.1130 0.1002 -1.0000 -1.0000 5406847 1580716468.30 151.4165 60.0034 32.0000 1.9843 1.9869 417.2669 417.9328 0.1001 -1.0000 -1.0000 5406910 1580716468.40 151.4165 60.0034 32.0000 1.9849 1.9875 417.2450 417.9107 0.1001 -1.0000 -1.0000 5407597 1580716468.50 151.4165 60.0034 32.0000 1.9846 1.9872 417.2981 417.9649 0.1002 -1.0000 -1.0000 5407660 1580716468.60 151.4376 60.0034 32.0000 1.9837 1.9863 417.4884 418.1548 0.1001 -1.0000 -1.0000 5407722 1580716468.70 151.4376 60.0034 32.0000 1.9838 1.9864 417.4854 418.1525 0.1002 -1.0000 -1.0000 5407785 1580716468.80 151.4376 60.0034 32.0000 1.9847 1.9873 417.3800 418.0469 0.1002 -1.0000 -1.0000 5407847 1580716468.90 151.4376 60.0034 32.0000 1.9845 1.9871 417.2673 417.9334 0.1002 -1.0000 -1.0000 5407941 1580716469.00 151.4376 60.0034 32.0000 1.9841 1.9867 417.3893 418.0569 0.1003 -1.0000 -1.0000 5408003 1580716469.10 151.4788 60.0034 32.0000 1.9839 1.9866 417.5111 418.1788 0.1002 -1.0000 -1.0000 5408082 1580716469.20 151.4829 60.0034 32.0000 1.9843 1.9869 417.5301 418.1975 0.1003 -1.0000 -1.0000 5408160 1580716469.30 151.4829 60.0034 32.0000 1.9847 1.9873 417.3764 418.0436 0.1002 -1.0000 -1.0000 5408222 1580716469.40 151.4829 60.0034 32.0000 1.9849 1.9875 417.3633 418.0293 0.1001 -1.0000 -1.0000 5408285 1580716469.50 151.4829 60.0034 32.0000 1.9848 1.9874 417.2804 417.9472 0.1003 -1.0000 -1.0000 5408363 1580716469.60 151.4829 60.0034 32.0000 1.9849 1.9876 417.4209 418.0889 0.1003 -1.0000 -1.0000 5408425 1580716469.70 151.4829 60.0034 32.0000 1.9839 1.9865 417.5291 418.1956 0.1000 -1.0000 -1.0000 5408488 1580716469.80 151.5920 60.0033 32.0000 1.9845 1.9871 417.5944 418.2612 0.1002 -1.0000 -1.0000 5408550 1580716469.90 151.5920 60.0033 32.0000 1.9846 1.9872 417.4478 418.1153 0.1003 -1.0000 -1.0000 5408613 1580716470.00 151.5920 60.0033 32.0000 1.9850 1.9876 417.3495 418.0163 0.1002 -1.0000 -1.0000 5408691 1580716470.10 151.5920 60.0033 32.0000 1.9854 1.9880 417.5014 418.1687 0.1003 -1.0000 -1.0000 5408753 1580716470.20 151.5920 60.0033 32.0000 1.9842 1.9868 417.6264 418.2931 0.1002 -1.0000 -1.0000 5408816 1580716470.30 151.5920 60.0033 32.0000 1.9851 1.9877 417.4678 418.1347 0.1001 -1.0000 -1.0000 5408894 1580716470.40 151.5920 60.0033 32.0000 1.9842 1.9868 417.3574 418.0226 0.1000 -1.0000 -1.0000 5409066 1580716470.50 151.5920 60.0033 32.0000 1.9845 1.9871 417.2949 417.9614 0.1002 -1.0000 -1.0000 5409128 1580716470.60 151.5920 60.0033 32.0000 1.9850 1.9876 417.4369 418.1033 0.1002 -1.0000 -1.0000 5409206 1580716470.70 151.5920 60.0033 32.0000 1.9843 1.9869 417.4933 418.1607 0.1003 -1.0000 -1.0000 5409269 1580716470.80 151.5920 60.0033 32.0000 1.9841 1.9867 417.4882 418.1546 0.1001 -1.0000 -1.0000 5409331 1580716470.90 151.5933 60.0033 32.0000 1.9844 1.9870 417.4668 418.1338 0.1003 -1.0000 -1.0000 5409769 1580716471.00 151.6070 60.0033 32.0000 1.9846 1.9872 417.2699 417.9363 0.1001 -1.0000 -1.0000 5409816 1580716471.10 151.6070 60.0033 32.0000 1.9854 1.9880 417.2836 417.9492 0.1000 -1.0000 -1.0000 5409894 1580716471.20 151.6070 60.0033 32.0000 1.9851 1.9877 417.4161 418.0817 0.1001 -1.0000 -1.0000 5409957 1580716471.30 151.6070 60.0033 32.0000 1.9843 1.9869 417.6085 418.2754 0.1002 -1.0000 -1.0000 5410019 1580716471.40 151.6070 60.0033 32.0000 1.9838 1.9864 417.5643 418.2318 0.1002 -1.0000 -1.0000 5410082 1580716471.50 151.5523 60.0033 32.0000 1.9836 1.9862 417.4074 418.0731 0.1000 -1.0000 -1.0000 5410285 1580716471.60 151.5523 60.0033 32.0000 1.9848 1.9874 417.3155 417.9820 0.1002 -1.0000 -1.0000 5410347 1580716471.70 151.5523 60.0033 32.0000 1.9848 1.9874 417.2976 417.9626 0.1000 -1.0000 -1.0000 5410425 1580716471.80 151.5523 60.0033 32.0000 1.9845 1.9871 417.3415 418.0079 0.1002 -1.0000 -1.0000 5410488 1580716471.90 151.5523 60.0033 32.0000 1.9840 1.9866 417.3981 418.0653 0.1003 -1.0000 -1.0000 5410550 1580716472.00 151.5501 60.0033 32.0000 1.9837 1.9863 417.4697 418.1371 0.1002 -1.0000 -1.0000 5410628 1580716472.10 151.5475 60.0033 32.0000 1.9838 1.9864 417.5210 418.1872 0.1001 -1.0000 -1.0000 5410691 1580716472.20 151.5475 60.0033 32.0000 1.9843 1.9869 417.3484 418.0140 0.1000 -1.0000 -1.0000 5410753 1580716472.30 151.5475 60.0033 32.0000 1.9846 1.9872 417.2838 417.9501 0.1001 -1.0000 -1.0000 5410910 1580716472.40 151.5475 60.0033 32.0000 1.9832 1.9858 417.3592 418.0247 0.1000 -1.0000 -1.0000 5410972 1580716472.50 151.5475 60.0033 32.0000 1.9835 1.9861 417.4885 418.1544 0.1001 -1.0000 -1.0000 5411066 1580716472.60 151.5760 60.0033 32.0000 1.9836 1.9862 417.4128 418.0798 0.1002 -1.0000 -1.0000 5411144 1580716472.70 151.5760 60.0033 32.0000 1.9855 1.9881 417.3353 418.0020 0.1001 -1.0000 -1.0000 5411206 1580716472.80 151.5760 60.0033 32.0000 1.9851 1.9877 417.3507 418.0162 0.1000 -1.0000 -1.0000 5411269 1580716472.90 151.5760 60.0033 32.0000 1.9844 1.9870 417.3017 417.9666 0.0999 -1.0000 -1.0000 5411347 1580716473.00 151.5760 60.0033 32.0000 1.9841 1.9867 417.4708 418.1357 0.1000 -1.0000 -1.0000 5411613 1580716473.10 151.5762 60.0033 32.0000 1.9839 1.9865 417.4166 418.0827 0.1001 -1.0000 -1.0000 5411675 1580716473.20 151.5762 60.0033 32.0000 1.9840 1.9866 417.3591 418.0257 0.1002 -1.0000 -1.0000 5411754 1580716473.30 151.5762 60.0033 32.0000 1.9856 1.9883 417.2463 417.9123 0.1000 -1.0000 -1.0000 5411831 1580716473.40 151.5762 60.0033 32.0000 1.9845 1.9872 417.2502 417.9154 0.1000 -1.0000 -1.0000 5411894 1580716473.50 151.5762 60.0033 32.0000 1.9837 1.9863 417.5259 418.1910 0.1000 -1.0000 -1.0000 5412082 1580716473.60 151.5762 60.0033 32.0000 1.9834 1.9860 417.5160 418.1829 0.1001 -1.0000 -1.0000 5412144 1580716473.70 151.5772 60.0033 32.0000 1.9840 1.9866 417.4199 418.0858 0.1001 -1.0000 -1.0000 5412207 1580716473.80 151.5772 60.0033 32.0000 1.9852 1.9878 417.3768 418.0425 0.1001 -1.0000 -1.0000 5412269 1580716473.90 151.5772 60.0033 32.0000 1.9845 1.9871 417.3379 418.0042 0.1001 -1.0000 -1.0000 5412331 1580716474.00 151.5772 60.0033 32.0000 1.9851 1.9877 417.3161 417.9826 0.1003 -1.0000 -1.0000 5412785 1580716474.10 151.5772 60.0033 32.0000 1.9841 1.9867 417.4820 418.1485 0.1001 -1.0000 -1.0000 5412847 1580716474.20 151.4870 60.0033 32.0000 1.9838 1.9864 417.4700 418.1363 0.1001 -1.0000 -1.0000 5412910 1580716474.30 151.4838 60.0033 32.0000 1.9848 1.9874 417.4049 418.0713 0.1002 -1.0000 -1.0000 5412972 1580716474.40 151.4838 60.0033 32.0000 1.9842 1.9868 417.3724 418.0371 0.0999 -1.0000 -1.0000 5413035 1580716474.50 151.4838 60.0033 32.0000 1.9846 1.9872 417.3104 417.9762 0.1001 -1.0000 -1.0000 5413316 1580716474.60 151.4838 60.0033 32.0000 1.9836 1.9862 417.4530 418.1184 0.0999 -1.0000 -1.0000 5413394 1580716474.70 151.4838 60.0033 32.0000 1.9834 1.9860 417.4506 418.1168 0.1001 -1.0000 -1.0000 5413457 1580716474.80 151.4700 60.0025 32.0000 1.9838 1.9864 417.4216 418.0892 0.1004 -1.0000 -1.0000 5413519 1580716474.90 151.4700 60.0025 32.0000 1.9840 1.9866 417.3608 418.0278 0.1002 -1.0000 -1.0000 5413597 1580716475.00 151.4700 60.0025 32.0000 1.9842 1.9868 417.3823 418.0483 0.1001 -1.0000 -1.0000 5413816 1580716475.10 151.4700 60.0025 32.0000 1.9840 1.9866 417.2960 417.9613 0.1000 -1.0000 -1.0000 5413878 1580716475.20 151.4700 60.0025 32.0000 1.9837 1.9864 417.3872 418.0534 0.1002 -1.0000 -1.0000 5413957 1580716475.30 151.5056 60.0025 32.0000 1.9844 1.9870 417.5013 418.1666 0.0999 -1.0000 -1.0000 5414019 1580716475.40 151.5056 60.0025 32.0000 1.9846 1.9872 417.5222 418.1871 0.0999 -1.0000 -1.0000 5414097 1580716475.50 151.5056 60.0025 32.0000 1.9845 1.9871 417.3812 418.0471 0.1001 -1.0000 -1.0000 5414160 1580716475.60 151.5056 60.0025 32.0000 1.9846 1.9872 417.2999 417.9654 0.1000 -1.0000 -1.0000 5414394 1580716475.70 151.5056 60.0025 32.0000 1.9850 1.9876 417.2877 417.9536 0.1001 -1.0000 -1.0000 5414472 1580716475.80 151.5130 60.0025 32.0000 1.9841 1.9867 417.4627 418.1287 0.1000 -1.0000 -1.0000 5414535 1580716475.90 151.5184 60.0025 32.0000 1.9842 1.9868 417.3838 418.0487 0.0999 -1.0000 -1.0000 5414597 1580716476.00 151.5184 60.0025 32.0000 1.9853 1.9879 417.2765 417.9412 0.0999 -1.0000 -1.0000 5414660 1580716476.10 151.5184 60.0025 32.0000 1.9844 1.9871 417.2696 417.9346 0.1000 -1.0000 -1.0000 5414831 1580716476.20 151.5184 60.0025 32.0000 1.9846 1.9872 417.3920 418.0574 0.1000 -1.0000 -1.0000 5414894 1580716476.30 151.5184 60.0025 32.0000 1.9846 1.9872 417.5298 418.1954 0.1000 -1.0000 -1.0000 5414972 1580716476.40 151.4897 60.0025 32.0000 1.9845 1.9871 417.5717 418.2377 0.1001 -1.0000 -1.0000 5415035 1580716476.50 151.4897 60.0025 32.0000 1.9849 1.9876 417.3514 418.0172 0.1000 -1.0000 -1.0000 5415097 1580716476.60 151.4897 60.0025 32.0000 1.9849 1.9875 417.2919 417.9570 0.0999 -1.0000 -1.0000 5415316 1580716476.70 151.4897 60.0025 32.0000 1.9841 1.9867 417.3583 418.0236 0.1001 -1.0000 -1.0000 5415378 1580716476.80 151.4897 60.0025 32.0000 1.9839 1.9865 417.3951 418.0606 0.1000 -1.0000 -1.0000 5415441 1580716476.90 151.4313 60.0025 32.0000 1.9839 1.9865 417.5723 418.2373 0.1000 -1.0000 -1.0000 5415519 1580716477.00 151.4142 60.0025 32.0000 1.9848 1.9874 417.4163 418.0828 0.1002 -1.0000 -1.0000 5415582 1580716477.10 151.4142 60.0025 32.0000 1.9842 1.9868 417.4257 418.0906 0.0999 -1.0000 -1.0000 5415800 1580716477.20 151.4142 60.0025 32.0000 1.9847 1.9873 417.3603 418.0261 0.1001 -1.0000 -1.0000 5415878 1580716477.30 151.4142 60.0025 32.0000 1.9849 1.9875 417.3377 418.0031 0.1000 -1.0000 -1.0000 5415941 1580716477.40 151.4142 60.0025 32.0000 1.9849 1.9875 417.3141 417.9790 0.1000 -1.0000 -1.0000 5416004 1580716477.50 151.4579 60.0025 32.0000 1.9840 1.9866 417.3904 418.0561 0.1000 -1.0000 -1.0000 5416082 1580716477.60 151.4579 60.0025 32.0000 1.9841 1.9867 417.5162 418.1818 0.1000 -1.0000 -1.0000 5416316 1580716477.70 151.4579 60.0025 32.0000 1.9843 1.9869 417.5909 418.2572 0.1001 -1.0000 -1.0000 5416378 1580716477.80 151.4579 60.0025 32.0000 1.9846 1.9872 417.4491 418.1140 0.0999 -1.0000 -1.0000 5416456 1580716477.90 151.4579 60.0025 32.0000 1.9849 1.9875 417.4395 418.1040 0.0998 -1.0000 -1.0000 5416503 1580716478.00 151.4452 60.0025 32.0000 1.9844 1.9870 417.3727 418.0364 0.0998 -1.0000 -1.0000 5416581 1580716478.10 151.4440 60.0025 32.0000 1.9840 1.9866 417.4129 418.0784 0.1000 -1.0000 -1.0000 5416644 1580716478.20 151.4440 60.0025 32.0000 1.9839 1.9865 417.4901 418.1555 0.0999 -1.0000 -1.0000 5417253 1580716478.30 151.4440 60.0025 32.0000 1.9839 1.9865 417.4707 418.1366 0.1000 -1.0000 -1.0000 5417316 1580716478.40 151.4440 60.0025 32.0000 1.9845 1.9871 417.3641 418.0288 0.1000 -1.0000 -1.0000 5417394 1580716478.50 151.4426 60.0025 32.0000 1.9845 1.9871 417.3247 417.9899 0.0999 -1.0000 -1.0000 5417472 1580716478.60 151.4391 60.0025 32.0000 1.9841 1.9867 417.4379 418.1025 0.0999 -1.0000 -1.0000 5417550 1580716478.70 151.4391 60.0025 32.0000 1.9825 1.9851 417.4363 418.1009 0.0999 -1.0000 -1.0000 5417613 1580716478.80 151.4391 60.0025 32.0000 1.9840 1.9866 417.4985 418.1639 0.1000 -1.0000 -1.0000 5417675 1580716478.90 151.4391 60.0025 32.0000 1.9849 1.9875 417.4851 418.1488 0.0997 -1.0000 -1.0000 5417738 1580716479.00 151.4391 60.0025 32.0000 1.9857 1.9883 417.3965 418.0609 0.0999 -1.0000 -1.0000 5417800 1580716479.10 151.4917 60.0025 32.0000 1.9848 1.9874 417.4478 418.1127 0.0999 -1.0000 -1.0000 5417863 1580716479.20 151.4917 60.0025 32.0000 1.9838 1.9864 417.5521 418.2171 0.0999 -1.0000 -1.0000 5418019 1580716479.30 151.4917 60.0025 32.0000 1.9847 1.9873 417.5262 418.1917 0.0999 -1.0000 -1.0000 5418082 1580716479.40 151.4917 60.0025 32.0000 1.9845 1.9871 417.4637 418.1289 0.0999 -1.0000 -1.0000 5418128 1580716479.50 151.4917 60.0025 32.0000 1.9849 1.9875 417.4440 418.1094 0.1000 -1.0000 -1.0000 5418207 1580716479.60 151.4976 60.0027 32.0000 1.9850 1.9876 417.2692 417.9335 0.0998 -1.0000 -1.0000 5418269 1580716479.70 151.4989 60.0027 32.0000 1.9846 1.9872 417.2440 417.9075 0.0998 -1.0000 -1.0000 5418503 1580716479.80 151.4989 60.0027 32.0000 1.9844 1.9870 417.3620 418.0266 0.0999 -1.0000 -1.0000 5418566 1580716479.90 151.4989 60.0027 32.0000 1.9835 1.9861 417.5429 418.2078 0.0999 -1.0000 -1.0000 5418628 1580716480.00 151.4989 60.0027 32.0000 1.9839 1.9865 417.5495 418.2145 0.0998 -1.0000 -1.0000 5418706 1580716480.10 151.4989 60.0027 32.0000 1.9834 1.9860 417.4873 418.1517 0.0999 -1.0000 -1.0000 5418769 1580716480.20 151.5143 60.0027 32.0000 1.9843 1.9869 417.4159 418.0816 0.1000 -1.0000 -1.0000 5419003 1580716480.30 151.5341 60.0027 32.0000 1.9850 1.9876 417.3414 418.0072 0.1001 -1.0000 -1.0000 5419066 1580716480.40 151.5341 60.0027 32.0000 1.9844 1.9870 417.4009 418.0655 0.0998 -1.0000 -1.0000 5419128 1580716480.50 151.5341 60.0027 32.0000 1.9847 1.9873 417.4853 418.1495 0.0998 -1.0000 -1.0000 5419191 1580716480.60 151.5341 60.0027 32.0000 1.9844 1.9870 417.5895 418.2538 0.0998 -1.0000 -1.0000 5419269 1580716480.70 151.5341 60.0027 32.0000 1.9837 1.9863 417.4969 418.1614 0.0998 -1.0000 -1.0000 5419331 1580716480.80 151.4678 60.0027 32.0000 1.9845 1.9871 417.3424 418.0068 0.0999 -1.0000 -1.0000 5419394 1580716480.90 151.4678 60.0027 32.0000 1.9850 1.9876 417.3328 417.9973 0.0999 -1.0000 -1.0000 5419472 1580716481.00 151.4678 60.0027 32.0000 1.9846 1.9872 417.3509 418.0150 0.0998 -1.0000 -1.0000 5419519 1580716481.10 151.4678 60.0027 32.0000 1.9843 1.9869 417.5732 418.2378 0.0999 -1.0000 -1.0000 5419582 1580716481.20 151.4678 60.0027 32.0000 1.9841 1.9867 417.5223 418.1873 0.0999 -1.0000 -1.0000 5419831 1580716481.30 151.5149 60.0027 32.0000 1.9841 1.9867 417.3628 418.0270 0.0998 -1.0000 -1.0000 5419894 1580716481.40 151.5195 60.0027 32.0000 1.9848 1.9874 417.3050 417.9684 0.0997 -1.0000 -1.0000 5419972 1580716481.50 151.5195 60.0027 32.0000 1.9847 1.9873 417.4236 418.0870 0.0997 -1.0000 -1.0000 5420035 1580716481.60 151.5195 60.0027 32.0000 1.9847 1.9873 417.4549 418.1183 0.0998 -1.0000 -1.0000 5420097 1580716481.70 151.5195 60.0027 32.0000 1.9839 1.9865 417.5149 418.1796 0.0998 -1.0000 -1.0000 5420519 1580716481.80 151.5195 60.0027 32.0000 1.9835 1.9861 417.4151 418.0791 0.0998 -1.0000 -1.0000 5420581 1580716481.90 151.4763 60.0027 32.0000 1.9846 1.9872 417.2971 417.9607 0.0998 -1.0000 -1.0000 5420644 1580716482.00 151.4763 60.0027 32.0000 1.9854 1.9880 417.2908 417.9553 0.0999 -1.0000 -1.0000 5420722 1580716482.10 151.4763 60.0027 32.0000 1.9845 1.9871 417.3754 418.0394 0.0997 -1.0000 -1.0000 5420816 1580716482.20 151.4763 60.0027 32.0000 1.9841 1.9867 417.4558 418.1191 0.0997 -1.0000 -1.0000 5420988 1580716482.30 151.4763 60.0027 32.0000 1.9832 1.9858 417.5294 418.1940 0.0998 -1.0000 -1.0000 5421066 1580716482.40 151.5155 60.0027 32.0000 1.9843 1.9869 417.5064 418.1714 0.0999 -1.0000 -1.0000 5421128 1580716482.50 151.5155 60.0027 32.0000 1.9844 1.9870 417.3431 418.0066 0.0997 -1.0000 -1.0000 5421191 1580716482.60 151.5155 60.0027 32.0000 1.9847 1.9873 417.3249 417.9877 0.0995 -1.0000 -1.0000 5421269 1580716482.70 151.5155 60.0027 32.0000 1.9851 1.9877 417.3883 418.0520 0.0998 -1.0000 -1.0000 5421331 1580716482.80 151.5155 60.0027 32.0000 1.9844 1.9870 417.5365 418.2007 0.0997 -1.0000 -1.0000 5421394 1580716482.90 151.5265 60.0027 32.0000 1.9846 1.9872 417.5662 418.2297 0.0997 -1.0000 -1.0000 5421472 1580716483.00 151.5340 60.0027 32.0000 1.9848 1.9874 417.4721 418.1359 0.0997 -1.0000 -1.0000 5421535 1580716483.10 151.5340 60.0027 32.0000 1.9860 1.9886 417.3681 418.0325 0.0998 -1.0000 -1.0000 5421597 1580716483.20 151.5340 60.0027 32.0000 1.9852 1.9878 417.3414 418.0050 0.0998 -1.0000 -1.0000 5421660 1580716483.30 151.5340 60.0027 32.0000 1.9842 1.9868 417.3214 417.9851 0.0997 -1.0000 -1.0000 5422019 1580716483.40 151.5340 60.0027 32.0000 1.9841 1.9866 417.4608 418.1247 0.0997 -1.0000 -1.0000 5422082 1580716483.50 151.5537 60.0027 32.0000 1.9842 1.9868 417.5473 418.2115 0.0998 -1.0000 -1.0000 5422160 1580716483.60 151.5740 60.0027 32.0000 1.9850 1.9876 417.3917 418.0551 0.0997 -1.0000 -1.0000 5422222 1580716483.70 151.5740 60.0027 32.0000 1.9853 1.9879 417.2995 417.9638 0.0998 -1.0000 -1.0000 5422285 1580716483.80 151.5740 60.0027 32.0000 1.9845 1.9871 417.3474 418.0114 0.0998 -1.0000 -1.0000 5422566 1580716483.90 151.5740 60.0027 32.0000 1.9843 1.9869 417.4573 418.1206 0.0996 -1.0000 -1.0000 5422628 1580716484.00 151.5740 60.0027 32.0000 1.9844 1.9870 417.5161 418.1795 0.0998 -1.0000 -1.0000 5422706 1580716484.10 151.5414 60.0027 32.0000 1.9840 1.9866 417.4717 418.1365 0.0998 -1.0000 -1.0000 5422769 1580716484.20 151.5414 60.0027 32.0000 1.9849 1.9875 417.4153 418.0801 0.0999 -1.0000 -1.0000 5422831 1580716484.30 151.5414 60.0027 32.0000 1.9854 1.9880 417.3324 417.9967 0.0998 -1.0000 -1.0000 5423269 1580716484.40 151.5414 60.0027 32.0000 1.9837 1.9863 417.3266 417.9899 0.0997 -1.0000 -1.0000 5423331 1580716484.50 151.5414 60.0027 32.0000 1.9842 1.9868 417.4841 418.1499 0.1000 -1.0000 -1.0000 5423394 1580716484.60 151.5093 60.0024 32.0000 1.9844 1.9870 417.4276 418.0921 0.0999 -1.0000 -1.0000 5423472 1580716484.70 151.5035 60.0023 32.0000 1.9836 1.9862 417.4239 418.0890 0.1000 -1.0000 -1.0000 5423535 1580716484.80 151.5035 60.0023 32.0000 1.9839 1.9865 417.3543 418.0190 0.0999 -1.0000 -1.0000 5423597 1580716484.90 151.5035 60.0023 32.0000 1.9842 1.9868 417.2437 417.9071 0.0997 -1.0000 -1.0000 5423675 1580716485.00 151.5035 60.0023 32.0000 1.9842 1.9868 417.2297 417.8934 0.0998 -1.0000 -1.0000 5423738 1580716485.10 151.5032 60.0023 32.0000 1.9847 1.9873 417.2929 417.9557 0.0997 -1.0000 -1.0000 5423800 1580716485.20 151.4906 60.0023 32.0000 1.9845 1.9871 417.3838 418.0481 0.0998 -1.0000 -1.0000 5423863 1580716485.30 151.4906 60.0023 32.0000 1.9835 1.9861 417.4582 418.1213 0.0996 -1.0000 -1.0000 5424144 1580716485.40 151.4906 60.0023 32.0000 1.9833 1.9859 417.4338 418.0974 0.0997 -1.0000 -1.0000 5424207 1580716485.50 151.4906 60.0023 32.0000 1.9841 1.9867 417.2648 417.9282 0.0997 -1.0000 -1.0000 5424285 1580716485.60 151.4906 60.0023 32.0000 1.9845 1.9871 417.2068 417.8704 0.0998 -1.0000 -1.0000 5424347 1580716485.70 151.5272 60.0023 32.0000 1.9847 1.9873 417.3042 417.9694 0.0999 -1.0000 -1.0000 5424425 1580716485.80 151.5272 60.0023 32.0000 1.9841 1.9867 417.4570 418.1212 0.0998 -1.0000 -1.0000 5424597 1580716485.90 151.5272 60.0023 32.0000 1.9837 1.9863 417.5347 418.1987 0.0998 -1.0000 -1.0000 5424660 1580716486.00 151.5272 60.0023 32.0000 1.9836 1.9862 417.3945 418.0585 0.0998 -1.0000 -1.0000 5424738 1580716486.10 151.5272 60.0023 32.0000 1.9847 1.9873 417.3953 418.0591 0.0997 -1.0000 -1.0000 5424800 1580716486.20 151.5246 60.0023 32.0000 1.9852 1.9878 417.3248 417.9885 0.0998 -1.0000 -1.0000 5424863 1580716486.30 151.5042 60.0023 32.0000 1.9848 1.9874 417.3207 417.9847 0.0998 -1.0000 -1.0000 5425253 1580716486.40 151.5042 60.0023 32.0000 1.9847 1.9873 417.2979 417.9621 0.0999 -1.0000 -1.0000 5425316 1580716486.50 151.5042 60.0023 32.0000 1.9838 1.9864 417.3694 418.0331 0.0998 -1.0000 -1.0000 5425378 1580716486.60 151.5042 60.0023 32.0000 1.9837 1.9863 417.5208 418.1855 0.0998 -1.0000 -1.0000 5425441 1580716486.70 151.5042 60.0023 32.0000 1.9831 1.9857 417.4788 418.1434 0.0999 -1.0000 -1.0000 5425504 1580716486.80 151.5131 60.0023 32.0000 1.9843 1.9869 417.5521 418.2178 0.1001 -1.0000 -1.0000 5425831 1580716486.90 151.5256 60.0023 32.0000 1.9846 1.9872 417.4316 418.0981 0.1001 -1.0000 -1.0000 5425910 1580716487.00 151.5256 60.0023 32.0000 1.9841 1.9867 417.3734 418.0383 0.0999 -1.0000 -1.0000 5425972 1580716487.10 151.5256 60.0023 32.0000 1.9841 1.9867 417.4661 418.1293 0.0996 -1.0000 -1.0000 5426035 1580716487.20 151.5256 60.0023 32.0000 1.9836 1.9862 417.4562 418.1201 0.0998 -1.0000 -1.0000 5426113 1580716487.30 151.5256 60.0023 32.0000 1.9849 1.9875 417.4127 418.0775 0.0999 -1.0000 -1.0000 5426175 1580716487.40 151.5901 60.0023 32.0000 1.9844 1.9870 417.3226 417.9868 0.0998 -1.0000 -1.0000 5426425 1580716487.50 151.5901 60.0023 32.0000 1.9843 1.9869 417.4151 418.0790 0.0998 -1.0000 -1.0000 5426503 1580716487.60 151.5901 60.0023 32.0000 1.9841 1.9867 417.4802 418.1444 0.0998 -1.0000 -1.0000 5426566 1580716487.70 151.5901 60.0023 32.0000 1.9843 1.9869 417.5583 418.2227 0.0998 -1.0000 -1.0000 5426644 1580716487.80 151.5901 60.0023 32.0000 1.9841 1.9867 417.3584 418.0235 0.1000 -1.0000 -1.0000 5426706 1580716487.90 151.5451 60.0023 32.0000 1.9846 1.9872 417.3718 418.0367 0.0999 -1.0000 -1.0000 5426831 1580716488.00 151.5422 60.0023 32.0000 1.9840 1.9866 417.1705 417.8349 0.0999 -1.0000 -1.0000 5426910 1580716488.10 151.5422 60.0023 32.0000 1.9836 1.9862 417.4281 418.0926 0.0999 -1.0000 -1.0000 5426972 1580716488.20 151.5422 60.0023 32.0000 1.9830 1.9856 417.4556 418.1206 0.0999 -1.0000 -1.0000 5427035 1580716488.30 151.5422 60.0023 32.0000 1.9842 1.9868 417.4313 418.0960 0.0999 -1.0000 -1.0000 5427113 1580716488.40 151.5299 60.0023 32.0000 1.9840 1.9866 417.1991 417.8630 0.0998 -1.0000 -1.0000 5427347 1580716488.50 151.4800 60.0023 32.0000 1.9840 1.9866 417.2920 417.9564 0.0999 -1.0000 -1.0000 5427410 1580716488.60 151.4800 60.0023 32.0000 1.9836 1.9862 417.3980 418.0636 0.1000 -1.0000 -1.0000 5427488 1580716488.70 151.4800 60.0023 32.0000 1.9830 1.9856 417.4572 418.1226 0.0999 -1.0000 -1.0000 5427566 1580716488.80 151.4800 60.0023 32.0000 1.9833 1.9859 417.3787 418.0433 0.0999 -1.0000 -1.0000 5427660 1580716488.90 151.4800 60.0023 32.0000 1.9835 1.9861 417.2836 417.9481 0.0998 -1.0000 -1.0000 5427847 1580716489.00 151.5747 60.0023 32.0000 1.9837 1.9863 417.2752 417.9385 0.0997 -1.0000 -1.0000 5427910 1580716489.10 151.5747 60.0023 32.0000 1.9838 1.9864 417.3199 417.9850 0.0999 -1.0000 -1.0000 5427972 1580716489.20 151.5747 60.0023 32.0000 1.9831 1.9857 417.3330 417.9977 0.0999 -1.0000 -1.0000 5428050 1580716489.30 151.5747 60.0023 32.0000 1.9847 1.9873 417.2647 417.9293 0.0998 -1.0000 -1.0000 5428113 1580716489.40 151.5747 60.0023 32.0000 1.9849 1.9875 417.2299 417.8950 0.1000 -1.0000 -1.0000 5428238 1580716489.50 151.5698 60.0023 32.0000 1.9852 1.9878 417.3123 417.9773 0.0999 -1.0000 -1.0000 5428316 1580716489.60 151.5240 60.0023 32.0000 1.9835 1.9861 417.4338 418.0985 0.0999 -1.0000 -1.0000 5428378 1580716489.70 151.5240 60.0023 32.0000 1.9836 1.9862 417.5193 418.1839 0.0999 -1.0000 -1.0000 5428456 1580716489.80 151.5240 60.0023 32.0000 1.9835 1.9861 417.5924 418.2580 0.0999 -1.0000 -1.0000 5428519 1580716489.90 151.5240 60.0023 32.0000 1.9852 1.9878 417.4276 418.0931 0.1000 -1.0000 -1.0000 5429457 1580716490.00 151.5240 60.0023 32.0000 1.9845 1.9871 417.3092 417.9735 0.0998 -1.0000 -1.0000 5429519 1580716490.10 151.4919 60.0023 32.0000 1.9837 1.9863 417.4253 418.0902 0.0999 -1.0000 -1.0000 5429597 1580716490.20 151.4535 60.0023 32.0000 1.9843 1.9869 417.5002 418.1653 0.1000 -1.0000 -1.0000 5429660 1580716490.30 151.4535 60.0023 32.0000 1.9839 1.9865 417.4723 418.1371 0.0999 -1.0000 -1.0000 5429738 1580716490.40 151.4535 60.0023 32.0000 1.9845 1.9871 417.3055 417.9713 0.1001 -1.0000 -1.0000 5429800 1580716490.50 151.4535 60.0023 32.0000 1.9840 1.9866 417.2521 417.9175 0.1000 -1.0000 -1.0000 5429863 1580716490.60 151.4535 60.0023 32.0000 1.9842 1.9868 417.1516 417.8162 0.0999 -1.0000 -1.0000 5429941 1580716490.70 151.4535 60.0023 32.0000 1.9842 1.9868 417.4431 418.1081 0.0999 -1.0000 -1.0000 5430004 1580716490.80 151.4481 60.0023 32.0000 1.9838 1.9864 417.5391 418.2049 0.1000 -1.0000 -1.0000 5430066 1580716490.90 151.4481 60.0023 32.0000 1.9840 1.9866 417.5461 418.2129 0.1001 -1.0000 -1.0000 5430128 1580716491.00 151.4481 60.0023 32.0000 1.9832 1.9858 417.5600 418.2260 0.1000 -1.0000 -1.0000 5430191 1580716491.10 151.4481 60.0023 32.0000 1.9846 1.9872 417.3642 418.0300 0.1001 -1.0000 -1.0000 5430254 1580716491.20 151.4481 60.0023 32.0000 1.9845 1.9871 417.3522 418.0181 0.1000 -1.0000 -1.0000 5430331 1580716491.30 151.4481 60.0023 32.0000 1.9847 1.9873 417.3080 417.9730 0.1000 -1.0000 -1.0000 5430394 1580716491.40 151.4617 60.0023 32.0000 1.9845 1.9871 417.2831 417.9486 0.1000 -1.0000 -1.0000 5430456 1580716491.50 151.4617 60.0023 32.0000 1.9836 1.9862 417.6359 418.3024 0.1001 -1.0000 -1.0000 5430535 1580716491.60 151.4617 60.0023 32.0000 1.9840 1.9866 417.4509 418.1174 0.1001 -1.0000 -1.0000 5430581 1580716491.70 151.4617 60.0023 32.0000 1.9848 1.9874 417.4374 418.1043 0.1002 -1.0000 -1.0000 5430660 1580716491.80 151.4617 60.0023 32.0000 1.9848 1.9874 417.3956 418.0616 0.1001 -1.0000 -1.0000 5430722 1580716491.90 151.4617 60.0023 32.0000 1.9845 1.9871 417.4039 418.0701 0.1001 -1.0000 -1.0000 5430785 1580716492.00 151.4617 60.0023 32.0000 1.9845 1.9871 417.4894 418.1563 0.1002 -1.0000 -1.0000 5430863 1580716492.10 151.4617 60.0023 32.0000 1.9841 1.9867 417.5251 418.1915 0.1001 -1.0000 -1.0000 5430925 1580716492.20 151.4617 60.0023 32.0000 1.9854 1.9880 417.3565 418.0226 0.1001 -1.0000 -1.0000 5430988 1580716492.30 151.4617 60.0023 32.0000 1.9843 1.9869 417.2598 417.9267 0.1003 -1.0000 -1.0000 5431050 1580716492.40 151.4617 60.0023 32.0000 1.9846 1.9872 417.4076 418.0735 0.1001 -1.0000 -1.0000 5431128 1580716492.50 151.4617 60.0023 32.0000 1.9846 1.9872 417.4154 418.0818 0.1002 -1.0000 -1.0000 5431535 1580716492.60 151.5623 60.0023 32.0000 1.9842 1.9868 417.4395 418.1067 0.1003 -1.0000 -1.0000 5431613 1580716492.70 151.5668 60.0023 32.0000 1.9843 1.9869 417.3807 418.0473 0.1002 -1.0000 -1.0000 5431675 1580716492.80 151.5668 60.0023 32.0000 1.9855 1.9881 417.3563 418.0230 0.1002 -1.0000 -1.0000 5431738 1580716492.90 151.5668 60.0023 32.0000 1.9852 1.9878 417.3207 417.9867 0.1001 -1.0000 -1.0000 5431816 1580716493.00 151.5668 60.0023 32.0000 1.9848 1.9874 417.4571 418.1243 0.1002 -1.0000 -1.0000 5431878 1580716493.10 151.5668 60.0023 32.0000 1.9848 1.9874 417.5193 418.1865 0.1003 -1.0000 -1.0000 5431941 1580716493.20 151.5413 60.0023 32.0000 1.9847 1.9873 417.5523 418.2194 0.1002 -1.0000 -1.0000 5432019 1580716493.30 151.5073 60.0023 32.0000 1.9855 1.9882 417.5866 418.2533 0.1002 -1.0000 -1.0000 5432082 1580716493.40 151.5073 60.0023 32.0000 1.9849 1.9875 417.4360 418.1028 0.1002 -1.0000 -1.0000 5432144 1580716493.50 151.5073 60.0023 32.0000 1.9852 1.9878 417.4359 418.1037 0.1003 -1.0000 -1.0000 5432347 1580716493.60 151.5073 60.0023 32.0000 1.9853 1.9879 417.3287 417.9957 0.1002 -1.0000 -1.0000 5432410 1580716493.70 151.5073 60.0023 32.0000 1.9843 1.9869 417.4083 418.0748 0.1002 -1.0000 -1.0000 5432472 1580716493.80 151.5178 60.0023 32.0000 1.9850 1.9876 417.5253 418.1923 0.1002 -1.0000 -1.0000 5432535 1580716493.90 151.5178 60.0023 32.0000 1.9845 1.9871 417.4649 418.1323 0.1003 -1.0000 -1.0000 5432597 1580716494.00 151.5178 60.0023 32.0000 1.9853 1.9879 417.3330 418.0000 0.1002 -1.0000 -1.0000 5433050 1580716494.10 151.5178 60.0023 32.0000 1.9851 1.9877 417.3427 418.0095 0.1002 -1.0000 -1.0000 5433113 1580716494.20 151.5178 60.0023 32.0000 1.9846 1.9872 417.4006 418.0681 0.1003 -1.0000 -1.0000 5433175 1580716494.30 151.5178 60.0023 32.0000 1.9840 1.9866 417.4044 418.0720 0.1004 -1.0000 -1.0000 5433238 1580716494.40 151.5178 60.0023 32.0000 1.9836 1.9862 417.4823 418.1507 0.1004 -1.0000 -1.0000 5433300 1580716494.50 151.5049 60.0023 32.0000 1.9847 1.9873 417.4252 418.0932 0.1003 -1.0000 -1.0000 5433363 1580716494.60 151.5049 60.0023 32.0000 1.9842 1.9868 417.3335 418.0000 0.1001 -1.0000 -1.0000 5433441 1580716494.70 151.5049 60.0023 32.0000 1.9842 1.9868 417.2063 417.8724 0.1001 -1.0000 -1.0000 5433504 1580716494.80 151.5049 60.0023 32.0000 1.9840 1.9866 417.3194 417.9854 0.1002 -1.0000 -1.0000 5433566 1580716494.90 151.5049 60.0023 32.0000 1.9833 1.9859 417.5749 418.2420 0.1002 -1.0000 -1.0000 5433644 1580716495.00 151.4516 60.0030 32.0000 1.9833 1.9859 417.4688 418.1361 0.1003 -1.0000 -1.0000 5433769 1580716495.10 151.4516 60.0030 32.0000 1.9833 1.9859 417.4160 418.0837 0.1003 -1.0000 -1.0000 5433831 1580716495.20 151.4516 60.0030 32.0000 1.9840 1.9866 417.2891 417.9557 0.1002 -1.0000 -1.0000 5433910 1580716495.30 151.4516 60.0030 32.0000 1.9847 1.9873 417.2691 417.9368 0.1003 -1.0000 -1.0000 5433972 1580716495.40 151.4516 60.0030 32.0000 1.9830 1.9856 417.3053 417.9721 0.1003 -1.0000 -1.0000 5434035 1580716495.50 151.4516 60.0030 32.0000 1.9831 1.9857 417.3247 417.9923 0.1003 -1.0000 -1.0000 5434300 1580716495.60 151.5157 60.0030 32.0000 1.9834 1.9860 417.4415 418.1079 0.1002 -1.0000 -1.0000 5434363 1580716495.70 151.5157 60.0030 32.0000 1.9833 1.9860 417.5426 418.2106 0.1003 -1.0000 -1.0000 5434441 1580716495.80 151.5157 60.0030 32.0000 1.9840 1.9866 417.5449 418.2128 0.1003 -1.0000 -1.0000 5434503 1580716495.90 151.5157 60.0030 32.0000 1.9843 1.9869 417.4056 418.0722 0.1002 -1.0000 -1.0000 5434566 1580716496.00 151.5157 60.0030 32.0000 1.9843 1.9869 417.4482 418.1152 0.1003 -1.0000 -1.0000 5434644 1580716496.10 151.5301 60.0030 32.0000 1.9834 1.9860 417.4256 418.0932 0.1003 -1.0000 -1.0000 5434847 1580716496.20 151.5301 60.0030 32.0000 1.9829 1.9855 417.4272 418.0943 0.1003 -1.0000 -1.0000 5434910 1580716496.30 151.5301 60.0030 32.0000 1.9838 1.9864 417.5091 418.1775 0.1005 -1.0000 -1.0000 5434988 1580716496.40 151.5301 60.0030 32.0000 1.9840 1.9866 417.3426 418.0105 0.1003 -1.0000 -1.0000 5435050 1580716496.50 151.5301 60.0030 32.0000 1.9837 1.9863 417.3255 417.9922 0.1003 -1.0000 -1.0000 5435113 1580716496.60 151.6029 60.0030 32.0000 1.9843 1.9869 417.3228 417.9898 0.1002 -1.0000 -1.0000 5435253 1580716496.70 151.6066 60.0030 32.0000 1.9834 1.9860 417.4775 418.1453 0.1004 -1.0000 -1.0000 5435316 1580716496.80 151.6066 60.0030 32.0000 1.9833 1.9859 417.4750 418.1431 0.1003 -1.0000 -1.0000 5435378 1580716496.90 151.6066 60.0030 32.0000 1.9835 1.9861 417.4794 418.1467 0.1003 -1.0000 -1.0000 5435457 1580716497.00 151.6066 60.0030 32.0000 1.9841 1.9867 417.4783 418.1453 0.1002 -1.0000 -1.0000 5435519 1580716497.10 151.5789 60.0030 32.0000 1.9838 1.9864 417.1771 417.8442 0.1003 -1.0000 -1.0000 5435582 1580716497.20 151.5049 60.0030 32.0000 1.9839 1.9866 417.2734 417.9409 0.1004 -1.0000 -1.0000 5435660 1580716497.30 151.5049 60.0030 32.0000 1.9835 1.9861 417.3849 418.0516 0.1002 -1.0000 -1.0000 5435722 1580716497.40 151.5049 60.0030 32.0000 1.9835 1.9861 417.5108 418.1796 0.1004 -1.0000 -1.0000 5435785 1580716497.50 151.5049 60.0030 32.0000 1.9832 1.9858 417.5332 418.2010 0.1003 -1.0000 -1.0000 5435847 1580716497.60 151.5049 60.0030 32.0000 1.9838 1.9864 417.5392 418.2083 0.1005 -1.0000 -1.0000 5436331 1580716497.70 151.5006 60.0030 32.0000 1.9838 1.9864 417.3872 418.0561 0.1005 -1.0000 -1.0000 5436410 1580716497.80 151.5006 60.0030 32.0000 1.9854 1.9881 417.3299 417.9973 0.1002 -1.0000 -1.0000 5436488 1580716497.90 151.5006 60.0030 32.0000 1.9850 1.9876 417.1808 417.8475 0.1003 -1.0000 -1.0000 5436550 1580716498.00 151.5006 60.0030 32.0000 1.9839 1.9865 417.2581 417.9265 0.1005 -1.0000 -1.0000 5436628 1580716498.10 151.5006 60.0030 32.0000 1.9837 1.9863 417.3986 418.0679 0.1006 -1.0000 -1.0000 5436800 1580716498.20 151.5147 60.0030 32.0000 1.9840 1.9866 417.4500 418.1177 0.1003 -1.0000 -1.0000 5436863 1580716498.30 151.5476 60.0030 32.0000 1.9844 1.9870 417.2390 417.9075 0.1005 -1.0000 -1.0000 5436941 1580716498.40 151.5476 60.0030 32.0000 1.9839 1.9865 417.2293 417.8976 0.1004 -1.0000 -1.0000 5437003 1580716498.50 151.5476 60.0030 32.0000 1.9841 1.9867 417.3052 417.9736 0.1005 -1.0000 -1.0000 5437066 1580716498.60 151.5476 60.0030 32.0000 1.9837 1.9863 417.4775 418.1469 0.1005 -1.0000 -1.0000 5437300 1580716498.70 151.5476 60.0030 32.0000 1.9839 1.9865 417.5791 418.2472 0.1003 -1.0000 -1.0000 5437363 1580716498.80 151.5035 60.0030 32.0000 1.9836 1.9862 417.5897 418.2594 0.1006 -1.0000 -1.0000 5437425 1580716498.90 151.5035 60.0030 32.0000 1.9839 1.9865 417.4876 418.1577 0.1007 -1.0000 -1.0000 5437504 1580716499.00 151.5035 60.0030 32.0000 1.9843 1.9870 417.3887 418.0588 0.1007 -1.0000 -1.0000 5437566 1580716499.10 151.5035 60.0030 32.0000 1.9842 1.9868 417.2862 417.9561 0.1007 -1.0000 -1.0000 5437800 1580716499.20 151.5035 60.0030 32.0000 1.9833 1.9859 417.2986 417.9680 0.1006 -1.0000 -1.0000 5437878 1580716499.30 151.5295 60.0030 32.0000 1.9839 1.9866 417.4562 418.1257 0.1006 -1.0000 -1.0000 5437941 1580716499.40 151.5724 60.0030 32.0000 1.9838 1.9864 417.5461 418.2153 0.1005 -1.0000 -1.0000 5438019 1580716499.50 151.5724 60.0030 32.0000 1.9840 1.9866 417.4336 418.1031 0.1005 -1.0000 -1.0000 5438082 1580716499.60 151.5724 60.0030 32.0000 1.9847 1.9874 417.3797 418.0489 0.1006 -1.0000 -1.0000 5438425 1580716499.70 151.5724 60.0030 32.0000 1.9848 1.9874 417.3720 418.0414 0.1006 -1.0000 -1.0000 5438503 1580716499.80 151.5724 60.0030 32.0000 1.9839 1.9865 417.4752 418.1446 0.1006 -1.0000 -1.0000 5438566 1580716499.90 151.5536 60.0030 32.0000 1.9834 1.9860 417.4329 418.1032 0.1008 -1.0000 -1.0000 5438628 1580716500.00 151.5536 60.0030 32.0000 1.9844 1.9870 417.5198 418.1899 0.1007 -1.0000 -1.0000 5438691 1580716500.10 151.5536 60.0030 32.0000 1.9846 1.9873 417.3518 418.0218 0.1007 -1.0000 -1.0000 5438769 1580716500.20 151.5536 60.0030 32.0000 1.9852 1.9878 417.2893 417.9591 0.1007 -1.0000 -1.0000 5439050 1580716500.30 151.5536 60.0030 32.0000 1.9841 1.9867 417.3369 418.0075 0.1008 -1.0000 -1.0000 5439113 1580716500.40 151.5634 60.0030 32.0000 1.9840 1.9866 417.3991 418.0703 0.1008 -1.0000 -1.0000 5439175 1580716500.50 151.5647 60.0030 32.0000 1.9843 1.9869 417.4890 418.1595 0.1007 -1.0000 -1.0000 5439238 1580716500.60 151.5647 60.0030 32.0000 1.9843 1.9869 417.4568 418.1269 0.1007 -1.0000 -1.0000 5439316 1580716500.70 151.5647 60.0030 32.0000 1.9841 1.9867 417.4485 418.1186 0.1007 -1.0000 -1.0000 5439488 1580716500.80 151.5647 60.0030 32.0000 1.9845 1.9871 417.3358 418.0062 0.1007 -1.0000 -1.0000 5439550 1580716500.90 151.5647 60.0030 32.0000 1.9845 1.9871 417.4841 418.1547 0.1008 -1.0000 -1.0000 5439628 1580716501.00 151.5439 60.0030 32.0000 1.9843 1.9869 417.3744 418.0446 0.1007 -1.0000 -1.0000 5439691 1580716501.10 151.5439 60.0030 32.0000 1.9835 1.9861 417.4341 418.1043 0.1007 -1.0000 -1.0000 5439754 1580716501.20 151.5439 60.0030 32.0000 1.9832 1.9859 417.5847 418.2545 0.1006 -1.0000 -1.0000 5440050 1580716501.30 151.5439 60.0030 32.0000 1.9837 1.9864 417.5129 418.1839 0.1009 -1.0000 -1.0000 5440097 1580716501.40 151.5439 60.0030 32.0000 1.9834 1.9860 417.4410 418.1114 0.1007 -1.0000 -1.0000 5440175 1580716501.50 151.5439 60.0030 32.0000 1.9839 1.9865 417.3818 418.0531 0.1009 -1.0000 -1.0000 5440238 1580716501.60 151.5382 60.0030 32.0000 1.9843 1.9870 417.3861 418.0573 0.1008 -1.0000 -1.0000 5440300 1580716501.70 151.5382 60.0030 32.0000 1.9834 1.9860 417.4490 418.1198 0.1008 -1.0000 -1.0000 5440378 1580716501.80 151.5382 60.0030 32.0000 1.9831 1.9857 417.5778 418.2491 0.1009 -1.0000 -1.0000 5440441 1580716501.90 151.5382 60.0030 32.0000 1.9840 1.9866 417.4217 418.0939 0.1010 -1.0000 -1.0000 5440503 1580716502.00 151.5382 60.0030 32.0000 1.9847 1.9874 417.3066 417.9790 0.1011 -1.0000 -1.0000 5440581 1580716502.10 151.5474 60.0030 32.0000 1.9842 1.9869 417.2730 417.9459 0.1011 -1.0000 -1.0000 5440644 1580716502.20 151.5698 60.0030 32.0000 1.9843 1.9869 417.3564 418.0290 0.1011 -1.0000 -1.0000 5441050 1580716502.30 151.5698 60.0030 32.0000 1.9829 1.9855 417.5270 418.1997 0.1010 -1.0000 -1.0000 5441128 1580716502.40 151.5698 60.0030 32.0000 1.9832 1.9858 417.6481 418.3199 0.1009 -1.0000 -1.0000 5441191 1580716502.50 151.5698 60.0030 32.0000 1.9842 1.9868 417.3687 418.0407 0.1009 -1.0000 -1.0000 5441253 1580716502.60 151.5698 60.0030 32.0000 1.9845 1.9871 417.2959 417.9662 0.1007 -1.0000 -1.0000 5441316 1580716502.70 151.5277 60.0030 32.0000 1.9838 1.9865 417.4649 418.1364 0.1009 -1.0000 -1.0000 5441379 1580716502.80 151.5277 60.0030 32.0000 1.9833 1.9859 417.6012 418.2728 0.1008 -1.0000 -1.0000 5441441 1580716502.90 151.5277 60.0030 32.0000 1.9836 1.9863 417.5560 418.2269 0.1008 -1.0000 -1.0000 5441519 1580716503.00 151.5277 60.0030 32.0000 1.9840 1.9867 417.4037 418.0752 0.1009 -1.0000 -1.0000 5441582 1580716503.10 151.5277 60.0030 32.0000 1.9843 1.9869 417.3269 417.9981 0.1009 -1.0000 -1.0000 5441644 1580716503.20 151.5099 60.0030 32.0000 1.9846 1.9872 417.3417 418.0136 0.1010 -1.0000 -1.0000 5441722 1580716503.30 151.5071 60.0030 32.0000 1.9841 1.9867 417.4050 418.0763 0.1008 -1.0000 -1.0000 5441816 1580716503.40 151.5071 60.0030 32.0000 1.9822 1.9849 417.4030 418.0742 0.1009 -1.0000 -1.0000 5441878 1580716503.50 151.5071 60.0030 32.0000 1.9836 1.9862 417.4397 418.1112 0.1008 -1.0000 -1.0000 5441957 1580716503.60 151.5071 60.0030 32.0000 1.9843 1.9869 417.3890 418.0608 0.1009 -1.0000 -1.0000 5442019 1580716503.70 151.5071 60.0030 32.0000 1.9843 1.9869 417.3626 418.0335 0.1009 -1.0000 -1.0000 5442097 1580716503.80 151.4400 60.0030 32.0000 1.9841 1.9868 417.3449 418.0164 0.1009 -1.0000 -1.0000 5442706 1580716503.90 151.4400 60.0030 32.0000 1.9831 1.9857 417.4461 418.1170 0.1008 -1.0000 -1.0000 5442769 1580716504.00 151.4400 60.0030 32.0000 1.9832 1.9858 417.4998 418.1722 0.1010 -1.0000 -1.0000 5442831 1580716504.10 151.4400 60.0030 32.0000 1.9835 1.9861 417.4112 418.0835 0.1011 -1.0000 -1.0000 5442894 1580716504.20 151.4400 60.0030 32.0000 1.9846 1.9872 417.3026 417.9746 0.1010 -1.0000 -1.0000 5442956 1580716504.30 151.5186 60.0030 32.0000 1.9840 1.9866 417.2948 417.9664 0.1009 -1.0000 -1.0000 5443081 1580716504.40 151.5186 60.0030 32.0000 1.9832 1.9859 417.3696 418.0412 0.1009 -1.0000 -1.0000 5443144 1580716504.50 151.5186 60.0030 32.0000 1.9834 1.9860 417.5136 418.1851 0.1009 -1.0000 -1.0000 5443206 1580716504.60 151.5186 60.0030 32.0000 1.9834 1.9860 417.5658 418.2377 0.1009 -1.0000 -1.0000 5443269 1580716504.70 151.5186 60.0030 32.0000 1.9839 1.9865 417.5062 418.1786 0.1011 -1.0000 -1.0000 5443331 1580716504.80 151.5186 60.0030 32.0000 1.9843 1.9869 417.2490 417.9212 0.1011 -1.0000 -1.0000 5443628 1580716504.90 151.5186 60.0030 32.0000 1.9843 1.9869 417.3304 418.0037 0.1011 -1.0000 -1.0000 5443707 1580716505.00 151.5572 60.0033 32.0000 1.9832 1.9858 417.4178 418.0887 0.1007 -1.0000 -1.0000 5443769 1580716505.10 151.5611 60.0033 32.0000 1.9828 1.9854 417.5030 418.1747 0.1010 -1.0000 -1.0000 5443831 1580716505.20 151.5611 60.0033 32.0000 1.9841 1.9867 417.5239 418.1953 0.1008 -1.0000 -1.0000 5443910 1580716505.30 151.5611 60.0033 32.0000 1.9843 1.9870 417.4109 418.0826 0.1010 -1.0000 -1.0000 5443972 1580716505.40 151.5059 60.0033 32.0000 1.9839 1.9866 417.2996 417.9723 0.1011 -1.0000 -1.0000 5444035 1580716505.50 151.5059 60.0033 32.0000 1.9840 1.9866 417.2852 417.9565 0.1009 -1.0000 -1.0000 5444097 1580716505.60 151.5059 60.0033 32.0000 1.9842 1.9868 417.3376 418.0098 0.1010 -1.0000 -1.0000 5444160 1580716505.70 151.5059 60.0033 32.0000 1.9838 1.9864 417.5074 418.1783 0.1008 -1.0000 -1.0000 5444238 1580716505.80 151.5059 60.0033 32.0000 1.9831 1.9857 417.5668 418.2388 0.1010 -1.0000 -1.0000 5444675 1580716505.90 151.5360 60.0033 32.0000 1.9834 1.9861 417.5052 418.1779 0.1011 -1.0000 -1.0000 5444738 1580716506.00 151.5399 60.0033 32.0000 1.9839 1.9865 417.4779 418.1497 0.1009 -1.0000 -1.0000 5444816 1580716506.10 151.5399 60.0033 32.0000 1.9839 1.9865 417.3255 417.9973 0.1010 -1.0000 -1.0000 5444878 1580716506.20 151.5399 60.0033 32.0000 1.9836 1.9863 417.4063 418.0783 0.1009 -1.0000 -1.0000 5444941 1580716506.30 151.5399 60.0033 32.0000 1.9834 1.9860 417.5262 418.1987 0.1011 -1.0000 -1.0000 5445019 1580716506.40 151.5425 60.0033 32.0000 1.9833 1.9859 417.4835 418.1560 0.1011 -1.0000 -1.0000 5445081 1580716506.50 151.5528 60.0033 32.0000 1.9837 1.9863 417.4107 418.0832 0.1010 -1.0000 -1.0000 5445144 1580716506.60 151.5528 60.0033 32.0000 1.9844 1.9870 417.3041 417.9762 0.1010 -1.0000 -1.0000 5445222 1580716506.70 151.5528 60.0033 32.0000 1.9850 1.9877 417.2809 417.9532 0.1011 -1.0000 -1.0000 5445285 1580716506.80 151.5528 60.0033 32.0000 1.9838 1.9864 417.3194 417.9922 0.1011 -1.0000 -1.0000 5445347 1580716506.90 151.5528 60.0033 32.0000 1.9835 1.9861 417.5045 418.1767 0.1010 -1.0000 -1.0000 5445410 1580716507.00 151.4787 60.0033 32.0000 1.9832 1.9858 417.5079 418.1804 0.1010 -1.0000 -1.0000 5445472 1580716507.10 151.4787 60.0033 32.0000 1.9834 1.9860 417.3599 418.0322 0.1011 -1.0000 -1.0000 5445535 1580716507.20 151.4787 60.0033 32.0000 1.9844 1.9870 417.3609 418.0328 0.1009 -1.0000 -1.0000 5445613 1580716507.30 151.4787 60.0033 32.0000 1.9835 1.9861 417.4735 418.1455 0.1010 -1.0000 -1.0000 5446347 1580716507.40 151.4787 60.0033 32.0000 1.9830 1.9856 417.4997 418.1723 0.1009 -1.0000 -1.0000 5446410 1580716507.50 151.4889 60.0033 32.0000 1.9827 1.9854 417.4871 418.1599 0.1012 -1.0000 -1.0000 5446472 1580716507.60 151.5262 60.0033 32.0000 1.9837 1.9863 417.3885 418.0610 0.1011 -1.0000 -1.0000 5446535 1580716507.70 151.5262 60.0033 32.0000 1.9837 1.9863 417.3387 418.0118 0.1012 -1.0000 -1.0000 5446660 1580716507.80 151.5262 60.0033 32.0000 1.9840 1.9867 417.2367 417.9086 0.1010 -1.0000 -1.0000 5446878 1580716507.90 151.5262 60.0033 32.0000 1.9833 1.9859 417.2596 417.9318 0.1010 -1.0000 -1.0000 5446941 1580716508.00 151.5262 60.0033 32.0000 1.9832 1.9859 417.4153 418.0873 0.1010 -1.0000 -1.0000 5447019 1580716508.10 151.5318 60.0033 32.0000 1.9829 1.9856 417.5808 418.2542 0.1012 -1.0000 -1.0000 5447081 1580716508.20 151.5318 60.0033 32.0000 1.9836 1.9862 417.4506 418.1243 0.1013 -1.0000 -1.0000 5447160 1580716508.30 151.5318 60.0033 32.0000 1.9839 1.9865 417.3862 418.0614 0.1014 -1.0000 -1.0000 5447363 1580716508.40 151.5318 60.0033 32.0000 1.9836 1.9862 417.2494 417.9228 0.1012 -1.0000 -1.0000 5447425 1580716508.50 151.5318 60.0033 32.0000 1.9832 1.9858 417.3572 418.0309 0.1011 -1.0000 -1.0000 5447488 1580716508.60 151.5318 60.0033 32.0000 1.9829 1.9855 417.4631 418.1349 0.1010 -1.0000 -1.0000 5447550 1580716508.70 151.5033 60.0033 32.0000 1.9828 1.9854 417.4956 418.1686 0.1011 -1.0000 -1.0000 5447613 1580716508.80 151.5033 60.0033 32.0000 1.9827 1.9853 417.4574 418.1295 0.1010 -1.0000 -1.0000 5447675 1580716508.90 151.5033 60.0033 32.0000 1.9834 1.9860 417.3495 418.0220 0.1011 -1.0000 -1.0000 5447754 1580716509.00 151.5033 60.0033 32.0000 1.9845 1.9871 417.2942 417.9667 0.1011 -1.0000 -1.0000 5447816 1580716509.10 151.5033 60.0033 32.0000 1.9840 1.9866 417.3634 418.0356 0.1010 -1.0000 -1.0000 5447878 1580716509.20 151.4933 60.0033 32.0000 1.9833 1.9859 417.3983 418.0699 0.1009 -1.0000 -1.0000 5447957 1580716509.30 151.4933 60.0033 32.0000 1.9828 1.9854 417.4604 418.1319 0.1009 -1.0000 -1.0000 5448019 1580716509.40 151.4933 60.0033 32.0000 1.9829 1.9856 417.4951 418.1678 0.1010 -1.0000 -1.0000 5448285 1580716509.50 151.4933 60.0033 32.0000 1.9843 1.9870 417.2939 417.9666 0.1012 -1.0000 -1.0000 5448363 1580716509.60 151.4933 60.0033 32.0000 1.9846 1.9872 417.3103 417.9829 0.1011 -1.0000 -1.0000 5448425 1580716509.70 151.4787 60.0034 32.0000 1.9837 1.9863 417.4016 418.0740 0.1011 -1.0000 -1.0000 5448503 1580716509.80 151.4787 60.0034 32.0000 1.9837 1.9863 417.5146 418.1879 0.1011 -1.0000 -1.0000 5448566 1580716509.90 151.4787 60.0034 32.0000 1.9839 1.9866 417.5304 418.2022 0.1009 -1.0000 -1.0000 5448769 1580716510.00 151.4787 60.0034 32.0000 1.9841 1.9867 417.4737 418.1451 0.1010 -1.0000 -1.0000 5448847 1580716510.10 151.4787 60.0034 32.0000 1.9836 1.9862 417.4274 418.1001 0.1011 -1.0000 -1.0000 5448910 1580716510.20 151.4787 60.0034 32.0000 1.9845 1.9871 417.3018 417.9733 0.1009 -1.0000 -1.0000 5448972 1580716510.30 151.4787 60.0034 32.0000 1.9835 1.9861 417.3946 418.0659 0.1009 -1.0000 -1.0000 5449050 1580716510.40 151.4787 60.0034 32.0000 1.9833 1.9859 417.5305 418.2020 0.1008 -1.0000 -1.0000 5449269 1580716510.50 151.4787 60.0034 32.0000 1.9831 1.9857 417.5655 418.2376 0.1010 -1.0000 -1.0000 5449331 1580716510.60 151.4785 60.0034 32.0000 1.9843 1.9869 417.3209 417.9926 0.1010 -1.0000 -1.0000 5449410 1580716510.70 151.4775 60.0034 32.0000 1.9846 1.9873 417.3435 418.0154 0.1010 -1.0000 -1.0000 5449472 1580716510.80 151.4775 60.0034 32.0000 1.9841 1.9868 417.2631 417.9355 0.1011 -1.0000 -1.0000 5449535 1580716510.90 151.4899 60.0034 32.0000 1.9837 1.9864 417.4304 418.1018 0.1009 -1.0000 -1.0000 5449785 1580716511.00 151.4950 60.0034 32.0000 1.9829 1.9856 417.5552 418.2273 0.1011 -1.0000 -1.0000 5449847 1580716511.10 151.4950 60.0034 32.0000 1.9836 1.9863 417.4909 418.1639 0.1011 -1.0000 -1.0000 5449910 1580716511.20 151.4950 60.0034 32.0000 1.9835 1.9861 417.5097 418.1828 0.1011 -1.0000 -1.0000 5449988 1580716511.30 151.4950 60.0034 32.0000 1.9844 1.9870 417.4107 418.0842 0.1012 -1.0000 -1.0000 5450050 1580716511.40 151.4950 60.0034 32.0000 1.9843 1.9869 417.3183 417.9898 0.1009 -1.0000 -1.0000 5450113 1580716511.50 151.5411 60.0034 32.0000 1.9847 1.9873 417.2968 417.9685 0.1010 -1.0000 -1.0000 5450191 1580716511.60 151.5411 60.0034 32.0000 1.9841 1.9867 417.3038 417.9763 0.1011 -1.0000 -1.0000 5450254 1580716511.70 151.5411 60.0034 32.0000 1.9840 1.9866 417.5179 418.1905 0.1010 -1.0000 -1.0000 5450316 1580716511.80 151.5411 60.0034 32.0000 1.9834 1.9861 417.5039 418.1764 0.1010 -1.0000 -1.0000 5450378 1580716511.90 151.5411 60.0034 32.0000 1.9843 1.9869 417.5271 418.1995 0.1010 -1.0000 -1.0000 5450519 1580716512.00 151.5198 60.0034 32.0000 1.9845 1.9871 417.3463 418.0177 0.1009 -1.0000 -1.0000 5450581 1580716512.10 151.4769 60.0034 32.0000 1.9850 1.9876 417.3558 418.0277 0.1010 -1.0000 -1.0000 5450644 1580716512.20 151.4769 60.0034 32.0000 1.9847 1.9873 417.4282 418.1002 0.1009 -1.0000 -1.0000 5450706 1580716512.30 151.4769 60.0034 32.0000 1.9837 1.9864 417.4842 418.1549 0.1009 -1.0000 -1.0000 5450785 1580716512.40 151.4769 60.0034 32.0000 1.9848 1.9874 417.5611 418.2329 0.1009 -1.0000 -1.0000 5451113 1580716512.50 151.4769 60.0034 32.0000 1.9843 1.9869 417.4674 418.1397 0.1010 -1.0000 -1.0000 5451175 1580716512.60 151.4865 60.0034 32.0000 1.9845 1.9871 417.2875 417.9595 0.1010 -1.0000 -1.0000 5451253 1580716512.70 151.4865 60.0034 32.0000 1.9840 1.9867 417.3439 418.0158 0.1009 -1.0000 -1.0000 5451316 1580716512.80 151.4865 60.0034 32.0000 1.9837 1.9864 417.4816 418.1520 0.1007 -1.0000 -1.0000 5451379 1580716512.90 151.4865 60.0034 32.0000 1.9836 1.9863 417.6161 418.2892 0.1010 -1.0000 -1.0000 5451457 1580716513.00 151.4865 60.0034 32.0000 1.9838 1.9865 417.5467 418.2191 0.1011 -1.0000 -1.0000 5451863 1580716513.10 151.4475 60.0034 32.0000 1.9839 1.9865 417.3751 418.0484 0.1012 -1.0000 -1.0000 5451925 1580716513.20 151.4424 60.0034 32.0000 1.9844 1.9870 417.2548 417.9276 0.1012 -1.0000 -1.0000 5452004 1580716513.30 151.4424 60.0034 32.0000 1.9837 1.9863 417.4357 418.1095 0.1012 -1.0000 -1.0000 5452066 1580716513.40 151.4424 60.0034 32.0000 1.9837 1.9863 417.5484 418.2219 0.1012 -1.0000 -1.0000 5452128 1580716513.50 151.4424 60.0034 32.0000 1.9843 1.9869 417.6147 418.2881 0.1011 -1.0000 -1.0000 5452253 1580716513.60 151.4424 60.0034 32.0000 1.9839 1.9865 417.4737 418.1461 0.1010 -1.0000 -1.0000 5452331 1580716513.70 151.4423 60.0034 32.0000 1.9838 1.9865 417.3895 418.0618 0.1010 -1.0000 -1.0000 5452410 1580716513.80 151.4329 60.0034 32.0000 1.9839 1.9866 417.3263 417.9984 0.1010 -1.0000 -1.0000 5452472 1580716513.90 151.4329 60.0034 32.0000 1.9840 1.9866 417.4313 418.1033 0.1010 -1.0000 -1.0000 5452535 1580716514.00 151.4329 60.0034 32.0000 1.9836 1.9863 417.5779 418.2506 0.1011 -1.0000 -1.0000 5452863 1580716514.10 151.4329 60.0034 32.0000 1.9845 1.9871 417.5249 418.1981 0.1011 -1.0000 -1.0000 5452941 1580716514.20 151.4960 60.0034 32.0000 1.9841 1.9867 417.3624 418.0342 0.1010 -1.0000 -1.0000 5452988 1580716514.30 151.4980 60.0034 32.0000 1.9843 1.9870 417.4025 418.0740 0.1009 -1.0000 -1.0000 5453066 1580716514.40 151.4980 60.0034 32.0000 1.9843 1.9870 417.5537 418.2262 0.1011 -1.0000 -1.0000 5453128 1580716514.50 151.4980 60.0034 32.0000 1.9844 1.9870 417.6179 418.2914 0.1011 -1.0000 -1.0000 5453253 1580716514.60 151.4980 60.0034 32.0000 1.9839 1.9865 417.5460 418.2188 0.1010 -1.0000 -1.0000 5453331 1580716514.70 151.4980 60.0034 32.0000 1.9840 1.9867 417.4192 418.0914 0.1010 -1.0000 -1.0000 5453394 1580716514.80 151.4512 60.0033 32.0000 1.9850 1.9876 417.3420 418.0156 0.1011 -1.0000 -1.0000 5453457 1580716514.90 151.4512 60.0033 32.0000 1.9842 1.9868 417.4080 418.0798 0.1009 -1.0000 -1.0000 5453535 1580716515.00 151.4512 60.0033 32.0000 1.9843 1.9869 417.3682 418.0391 0.1009 -1.0000 -1.0000 5453597 1580716515.10 151.4512 60.0033 32.0000 1.9841 1.9867 417.6133 418.2857 0.1011 -1.0000 -1.0000 5453831 1580716515.20 151.4512 60.0033 32.0000 1.9841 1.9868 417.5242 418.1976 0.1012 -1.0000 -1.0000 5453894 1580716515.30 151.4560 60.0033 32.0000 1.9842 1.9869 417.4523 418.1262 0.1012 -1.0000 -1.0000 5453957 1580716515.40 151.4561 60.0033 32.0000 1.9842 1.9868 417.3460 418.0187 0.1010 -1.0000 -1.0000 5454019 1580716515.50 151.4561 60.0033 32.0000 1.9837 1.9863 417.5074 418.1789 0.1008 -1.0000 -1.0000 5454097 1580716515.60 151.4561 60.0033 32.0000 1.9841 1.9868 417.6228 418.2949 0.1010 -1.0000 -1.0000 5454347 1580716515.70 151.4561 60.0033 32.0000 1.9843 1.9869 417.6131 418.2859 0.1010 -1.0000 -1.0000 5454410 1580716515.80 151.4534 60.0033 32.0000 1.9842 1.9868 417.4809 418.1533 0.1011 -1.0000 -1.0000 5454472 1580716515.90 151.4298 60.0033 32.0000 1.9843 1.9869 417.3387 418.0110 0.1010 -1.0000 -1.0000 5454535 1580716516.00 151.4298 60.0033 32.0000 1.9844 1.9870 417.3597 418.0322 0.1011 -1.0000 -1.0000 5454613 1580716516.10 151.4298 60.0033 32.0000 1.9843 1.9869 417.3626 418.0354 0.1011 -1.0000 -1.0000 5455160 1580716516.20 151.4298 60.0033 32.0000 1.9839 1.9865 417.5200 418.1923 0.1010 -1.0000 -1.0000 5455222 1580716516.30 151.4298 60.0033 32.0000 1.9840 1.9866 417.5000 418.1717 0.1009 -1.0000 -1.0000 5455300 1580716516.40 151.5338 60.0033 32.0000 1.9851 1.9878 417.2627 417.9347 0.1010 -1.0000 -1.0000 5455379 1580716516.50 151.5338 60.0033 32.0000 1.9846 1.9872 417.4043 418.0766 0.1010 -1.0000 -1.0000 5455441 1580716516.60 151.5338 60.0033 32.0000 1.9835 1.9862 417.4768 418.1485 0.1009 -1.0000 -1.0000 5455519 1580716516.70 151.5338 60.0033 32.0000 1.9843 1.9870 417.6043 418.2764 0.1010 -1.0000 -1.0000 5455581 1580716516.80 151.5338 60.0033 32.0000 1.9841 1.9867 417.5022 418.1736 0.1008 -1.0000 -1.0000 5455644 1580716516.90 151.5288 60.0033 32.0000 1.9854 1.9880 417.3942 418.0656 0.1009 -1.0000 -1.0000 5455707 1580716517.00 151.5055 60.0033 32.0000 1.9843 1.9870 417.3622 418.0341 0.1009 -1.0000 -1.0000 5455769 1580716517.10 151.5055 60.0033 32.0000 1.9835 1.9861 417.4881 418.1601 0.1010 -1.0000 -1.0000 5456050 1580716517.20 151.5055 60.0033 32.0000 1.9834 1.9861 417.5600 418.2314 0.1009 -1.0000 -1.0000 5456128 1580716517.30 151.5055 60.0033 32.0000 1.9838 1.9864 417.4681 418.1407 0.1010 -1.0000 -1.0000 5456191 1580716517.40 151.5055 60.0033 32.0000 1.9844 1.9870 417.3083 417.9800 0.1009 -1.0000 -1.0000 5456254 1580716517.50 151.5193 60.0033 32.0000 1.9848 1.9874 417.2720 417.9429 0.1009 -1.0000 -1.0000 5456316 1580716517.60 151.5193 60.0033 32.0000 1.9843 1.9869 417.4493 418.1224 0.1012 -1.0000 -1.0000 5457019 1580716517.70 151.5193 60.0033 32.0000 1.9830 1.9857 417.5430 418.2166 0.1012 -1.0000 -1.0000 5457081 1580716517.80 151.5193 60.0033 32.0000 1.9831 1.9858 417.5061 418.1783 0.1010 -1.0000 -1.0000 5457144 1580716517.90 151.5193 60.0033 32.0000 1.9832 1.9858 417.4810 418.1534 0.1010 -1.0000 -1.0000 5457206 1580716518.00 151.5193 60.0033 32.0000 1.9843 1.9870 417.4384 418.1092 0.1008 -1.0000 -1.0000 5457285 1580716518.10 151.5354 60.0033 32.0000 1.9845 1.9871 417.2097 417.8813 0.1010 -1.0000 -1.0000 5457347 1580716518.20 151.5354 60.0033 32.0000 1.9840 1.9866 417.3130 417.9854 0.1011 -1.0000 -1.0000 5457410 1580716518.30 151.5354 60.0033 32.0000 1.9838 1.9865 417.4217 418.0942 0.1010 -1.0000 -1.0000 5457488 1580716518.40 151.5354 60.0033 32.0000 1.9838 1.9864 417.4858 418.1586 0.1010 -1.0000 -1.0000 5457550 1580716518.50 151.5354 60.0033 32.0000 1.9845 1.9871 417.3115 417.9834 0.1011 -1.0000 -1.0000 5457660 1580716518.60 151.5346 60.0033 32.0000 1.9843 1.9869 417.2929 417.9652 0.1010 -1.0000 -1.0000 5457754 1580716518.70 151.5322 60.0033 32.0000 1.9845 1.9872 417.2282 417.9002 0.1010 -1.0000 -1.0000 5457816 1580716518.80 151.5322 60.0033 32.0000 1.9840 1.9866 417.5164 418.1885 0.1010 -1.0000 -1.0000 5457879 1580716518.90 151.5322 60.0033 32.0000 1.9836 1.9862 417.4960 418.1675 0.1009 -1.0000 -1.0000 5457957 1580716519.00 151.5322 60.0033 32.0000 1.9836 1.9862 417.4860 418.1577 0.1010 -1.0000 -1.0000 5458019 1580716519.10 151.5322 60.0033 32.0000 1.9836 1.9862 417.4998 418.1721 0.1010 -1.0000 -1.0000 5458097 1580716519.20 151.5400 60.0033 32.0000 1.9847 1.9874 417.4213 418.0934 0.1010 -1.0000 -1.0000 5458160 1580716519.30 151.5400 60.0033 32.0000 1.9848 1.9874 417.3455 418.0167 0.1009 -1.0000 -1.0000 5458222 1580716519.40 151.5400 60.0033 32.0000 1.9842 1.9869 417.2942 417.9661 0.1010 -1.0000 -1.0000 5458285 1580716519.50 151.5400 60.0033 32.0000 1.9843 1.9869 417.3594 418.0313 0.1010 -1.0000 -1.0000 5458363 1580716519.60 151.5400 60.0033 32.0000 1.9835 1.9862 417.5312 418.2032 0.1010 -1.0000 -1.0000 5458425 1580716519.70 151.5400 60.0033 32.0000 1.9844 1.9870 417.4651 418.1372 0.1010 -1.0000 -1.0000 5458503 1580716519.80 151.5400 60.0033 32.0000 1.9840 1.9867 417.3950 418.0669 0.1010 -1.0000 -1.0000 5458566 1580716519.90 151.5400 60.0033 32.0000 1.9838 1.9864 417.1965 417.8686 0.1010 -1.0000 -1.0000 5458628 1580716520.00 151.5400 60.0033 32.0000 1.9841 1.9867 417.2781 417.9491 0.1009 -1.0000 -1.0000 5458691 1580716520.10 151.5400 60.0033 32.0000 1.9841 1.9867 417.3941 418.0668 0.1010 -1.0000 -1.0000 5458753 1580716520.20 151.5400 60.0033 32.0000 1.9838 1.9864 417.4782 418.1496 0.1009 -1.0000 -1.0000 5458831 1580716520.30 151.5426 60.0033 32.0000 1.9839 1.9866 417.4706 418.1423 0.1010 -1.0000 -1.0000 5458910 1580716520.40 151.5428 60.0033 32.0000 1.9842 1.9868 417.4255 418.0982 0.1011 -1.0000 -1.0000 5458972 1580716520.50 151.5428 60.0033 32.0000 1.9837 1.9863 417.3340 418.0056 0.1009 -1.0000 -1.0000 5459035 1580716520.60 151.5428 60.0033 32.0000 1.9843 1.9869 417.2547 417.9267 0.1011 -1.0000 -1.0000 5459113 1580716520.70 151.5428 60.0033 32.0000 1.9838 1.9865 417.4853 418.1578 0.1010 -1.0000 -1.0000 5459347 1580716520.80 151.5428 60.0033 32.0000 1.9833 1.9859 417.5414 418.2139 0.1010 -1.0000 -1.0000 5459410 1580716520.90 151.5421 60.0033 32.0000 1.9837 1.9863 417.4687 418.1411 0.1010 -1.0000 -1.0000 5459472 1580716521.00 151.5421 60.0033 32.0000 1.9846 1.9872 417.3066 417.9795 0.1011 -1.0000 -1.0000 5459535 1580716521.10 151.5421 60.0033 32.0000 1.9836 1.9863 417.3340 418.0065 0.1011 -1.0000 -1.0000 5459597 1580716521.20 151.5421 60.0033 32.0000 1.9834 1.9860 417.3609 418.0321 0.1008 -1.0000 -1.0000 5459847 1580716521.30 151.5421 60.0033 32.0000 1.9837 1.9863 417.4741 418.1458 0.1010 -1.0000 -1.0000 5459910 1580716521.40 151.5421 60.0033 32.0000 1.9836 1.9863 417.3841 418.0557 0.1010 -1.0000 -1.0000 5459972 1580716521.50 151.5504 60.0033 32.0000 1.9835 1.9861 417.3196 417.9916 0.1009 -1.0000 -1.0000 5500050 1580716521.60 151.5531 60.0033 32.0000 1.9842 1.9868 417.3299 418.0007 0.1008 -1.0000 -1.0000 5500113 1580716521.70 151.5531 60.0033 32.0000 1.9844 1.9870 417.3795 418.0511 0.1009 -1.0000 -1.0000 5500191 1580716521.80 151.5531 60.0033 32.0000 1.9830 1.9856 417.4032 418.0750 0.1009 -1.0000 -1.0000 5500363 1580716521.90 151.5531 60.0033 32.0000 1.9831 1.9857 417.4587 418.1306 0.1010 -1.0000 -1.0000 5500425 1580716522.00 151.5531 60.0033 32.0000 1.9835 1.9861 417.2405 417.9108 0.1008 -1.0000 -1.0000 5500503 1580716522.10 151.5593 60.0033 32.0000 1.9839 1.9865 417.2594 417.9303 0.1008 -1.0000 -1.0000 5500566 1580716522.20 151.5593 60.0033 32.0000 1.9831 1.9857 417.3649 418.0362 0.1009 -1.0000 -1.0000 5500628 1580716522.30 151.5593 60.0033 32.0000 1.9836 1.9863 417.5032 418.1753 0.1010 -1.0000 -1.0000 5500863 1580716522.40 151.5593 60.0033 32.0000 1.9834 1.9860 417.4941 418.1657 0.1009 -1.0000 -1.0000 5500925 1580716522.50 151.5593 60.0033 32.0000 1.9843 1.9869 417.5300 418.2021 0.1010 -1.0000 -1.0000 5500988 1580716522.60 151.4879 60.0033 32.0000 1.9841 1.9868 417.3181 417.9901 0.1010 -1.0000 -1.0000 5501066 1580716522.70 151.4851 60.0033 32.0000 1.9849 1.9875 417.3597 418.0313 0.1009 -1.0000 -1.0000 5501128 1580716522.80 151.4851 60.0033 32.0000 1.9845 1.9872 417.3234 417.9952 0.1010 -1.0000 -1.0000 5501628 1580716522.90 151.4851 60.0033 32.0000 1.9839 1.9865 417.4131 418.0833 0.1008 -1.0000 -1.0000 5501691 1580716523.00 151.4851 60.0033 32.0000 1.9840 1.9867 417.3744 418.0457 0.1010 -1.0000 -1.0000 5501769 1580716523.10 151.4897 60.0033 32.0000 1.9837 1.9863 417.3585 418.0303 0.1009 -1.0000 -1.0000 5501831 1580716523.20 151.5177 60.0033 32.0000 1.9845 1.9871 417.3888 418.0613 0.1010 -1.0000 -1.0000 5501910 1580716523.30 151.5177 60.0033 32.0000 1.9851 1.9878 417.3092 417.9803 0.1008 -1.0000 -1.0000 5502035 1580716523.40 151.5177 60.0033 32.0000 1.9837 1.9863 417.4030 418.0741 0.1009 -1.0000 -1.0000 5502097 1580716523.50 151.5177 60.0033 32.0000 1.9833 1.9859 417.5018 418.1730 0.1009 -1.0000 -1.0000 5502160 1580716523.60 151.5177 60.0033 32.0000 1.9836 1.9862 417.4704 418.1426 0.1010 -1.0000 -1.0000 5502222 1580716523.70 151.5059 60.0033 32.0000 1.9828 1.9854 417.4589 418.1310 0.1010 -1.0000 -1.0000 5502300 1580716523.80 151.5059 60.0033 32.0000 1.9836 1.9862 417.3963 418.0687 0.1010 -1.0000 -1.0000 5502535 1580716523.90 151.5059 60.0033 32.0000 1.9838 1.9864 417.2630 417.9353 0.1011 -1.0000 -1.0000 5502597 1580716524.00 151.5059 60.0033 32.0000 1.9844 1.9870 417.3048 417.9763 0.1009 -1.0000 -1.0000 5502675 1580716524.10 151.5059 60.0033 32.0000 1.9838 1.9864 417.5231 418.1948 0.1010 -1.0000 -1.0000 5502738 1580716524.20 151.5059 60.0033 32.0000 1.9826 1.9853 417.5288 418.2013 0.1010 -1.0000 -1.0000 5502800 1580716524.30 151.5059 60.0033 32.0000 1.9834 1.9860 417.5257 418.1982 0.1010 -1.0000 -1.0000 5503050 1580716524.40 151.4524 60.0033 32.0000 1.9841 1.9868 417.4731 418.1453 0.1010 -1.0000 -1.0000 5503113 1580716524.50 151.4524 60.0033 32.0000 1.9837 1.9864 417.2856 417.9571 0.1010 -1.0000 -1.0000 5503175 1580716524.60 151.4524 60.0033 32.0000 1.9838 1.9864 417.1686 417.8405 0.1010 -1.0000 -1.0000 5503253 1580716524.70 151.4524 60.0033 32.0000 1.9841 1.9867 417.3042 417.9765 0.1012 -1.0000 -1.0000 5503316 1580716524.80 151.4637 60.0036 32.0000 1.9837 1.9864 417.4759 418.1491 0.1010 -1.0000 -1.0000 5503550 1580716524.90 151.4637 60.0036 32.0000 1.9836 1.9862 417.5788 418.2509 0.1010 -1.0000 -1.0000 5503613 1580716525.00 151.4637 60.0036 32.0000 1.9838 1.9864 417.5819 418.2545 0.1010 -1.0000 -1.0000 5503675 1580716525.10 151.4637 60.0036 32.0000 1.9836 1.9863 417.5375 418.2096 0.1009 -1.0000 -1.0000 5503738 1580716525.20 151.4637 60.0036 32.0000 1.9841 1.9867 417.3871 418.0592 0.1010 -1.0000 -1.0000 5503816 1580716525.30 151.4637 60.0036 32.0000 1.9838 1.9864 417.3291 418.0005 0.1009 -1.0000 -1.0000 5503879 1580716525.40 151.4278 60.0036 32.0000 1.9838 1.9864 417.4080 418.0799 0.1010 -1.0000 -1.0000 5503941 1580716525.50 151.4278 60.0036 32.0000 1.9836 1.9862 417.4597 418.1315 0.1009 -1.0000 -1.0000 5504004 1580716525.60 151.4278 60.0036 32.0000 1.9831 1.9858 417.5099 418.1819 0.1010 -1.0000 -1.0000 5504066 1580716525.70 151.4278 60.0036 32.0000 1.9839 1.9865 417.4461 418.1187 0.1011 -1.0000 -1.0000 5504144 1580716525.80 151.4278 60.0036 32.0000 1.9836 1.9862 417.3660 418.0387 0.1010 -1.0000 -1.0000 5504800 1580716525.90 151.4275 60.0036 32.0000 1.9852 1.9878 417.3015 417.9732 0.1010 -1.0000 -1.0000 5504863 1580716526.00 151.4260 60.0036 32.0000 1.9844 1.9870 417.3681 418.0395 0.1009 -1.0000 -1.0000 5504941 1580716526.10 151.4260 60.0036 32.0000 1.9831 1.9857 417.3629 418.0338 0.1009 -1.0000 -1.0000 5505003 1580716526.20 151.4260 60.0036 32.0000 1.9831 1.9857 417.4224 418.0952 0.1012 -1.0000 -1.0000 5505066 1580716526.30 151.4260 60.0036 32.0000 1.9838 1.9864 417.4057 418.0782 0.1011 -1.0000 -1.0000 5505128 1580716526.40 151.4260 60.0036 32.0000 1.9843 1.9870 417.1987 417.8722 0.1014 -1.0000 -1.0000 5505191 1580716526.50 151.4260 60.0036 32.0000 1.9840 1.9867 417.2963 417.9704 0.1012 -1.0000 -1.0000 5505253 1580716526.60 151.4260 60.0036 32.0000 1.9839 1.9865 417.3371 418.0113 0.1013 -1.0000 -1.0000 5505331 1580716526.70 151.4260 60.0036 32.0000 1.9830 1.9857 417.3945 418.0671 0.1011 -1.0000 -1.0000 5505394 1580716526.80 151.4260 60.0036 32.0000 1.9826 1.9853 417.5179 418.1909 0.1011 -1.0000 -1.0000 5505457 1580716526.90 151.4260 60.0036 32.0000 1.9837 1.9863 417.5067 418.1788 0.1010 -1.0000 -1.0000 5505535 1580716527.00 151.4439 60.0036 32.0000 1.9856 1.9882 417.4886 418.1613 0.1011 -1.0000 -1.0000 5505597 1580716527.10 151.4655 60.0036 32.0000 1.9846 1.9872 417.2683 417.9412 0.1011 -1.0000 -1.0000 5505660 1580716527.20 151.4655 60.0036 32.0000 1.9841 1.9867 417.2959 417.9686 0.1011 -1.0000 -1.0000 5505722 1580716527.30 151.4655 60.0036 32.0000 1.9834 1.9860 417.3608 418.0327 0.1010 -1.0000 -1.0000 5505785 1580716527.40 151.4655 60.0036 32.0000 1.9839 1.9865 417.4583 418.1306 0.1011 -1.0000 -1.0000 5505847 1580716527.50 151.4655 60.0036 32.0000 1.9835 1.9861 417.4957 418.1681 0.1010 -1.0000 -1.0000 5505925 1580716527.60 151.5037 60.0036 32.0000 1.9836 1.9862 417.3897 418.0621 0.1011 -1.0000 -1.0000 5505988 1580716527.70 151.5037 60.0036 32.0000 1.9843 1.9869 417.3374 418.0096 0.1010 -1.0000 -1.0000 5506066 1580716527.80 151.5037 60.0036 32.0000 1.9838 1.9864 417.2809 417.9527 0.1010 -1.0000 -1.0000 5506128 1580716527.90 151.5037 60.0036 32.0000 1.9845 1.9872 417.3824 418.0543 0.1010 -1.0000 -1.0000 5506363 1580716528.00 151.5037 60.0036 32.0000 1.9837 1.9864 417.4361 418.1071 0.1008 -1.0000 -1.0000 5506425 1580716528.10 151.4536 60.0036 32.0000 1.9831 1.9858 417.4582 418.1314 0.1011 -1.0000 -1.0000 5506488 1580716528.20 151.4214 60.0036 32.0000 1.9839 1.9865 417.5770 418.2501 0.1012 -1.0000 -1.0000 5506550 1580716528.30 151.4214 60.0036 32.0000 1.9838 1.9864 417.3961 418.0683 0.1009 -1.0000 -1.0000 5506628 1580716528.40 151.4214 60.0036 32.0000 1.9847 1.9873 417.3628 418.0352 0.1011 -1.0000 -1.0000 5507628 1580716528.50 151.4214 60.0036 32.0000 1.9834 1.9860 417.3536 418.0266 0.1011 -1.0000 -1.0000 5507691 1580716528.60 151.4214 60.0036 32.0000 1.9836 1.9863 417.5197 418.1933 0.1012 -1.0000 -1.0000 5507754 1580716528.70 151.5118 60.0036 32.0000 1.9838 1.9865 417.4609 418.1327 0.1009 -1.0000 -1.0000 5507831 1580716528.80 151.5118 60.0036 32.0000 1.9840 1.9866 417.4291 418.1002 0.1009 -1.0000 -1.0000 5507894 1580716528.90 151.5118 60.0036 32.0000 1.9849 1.9875 417.3169 417.9896 0.1012 -1.0000 -1.0000 5507957 1580716529.00 151.5118 60.0036 32.0000 1.9842 1.9869 417.3179 417.9902 0.1010 -1.0000 -1.0000 5508019 1580716529.10 151.5118 60.0036 32.0000 1.9839 1.9866 417.3168 417.9886 0.1010 -1.0000 -1.0000 5508081 1580716529.20 151.4558 60.0036 32.0000 1.9838 1.9864 417.5024 418.1748 0.1010 -1.0000 -1.0000 5508160 1580716529.30 151.4558 60.0036 32.0000 1.9830 1.9856 417.6386 418.3110 0.1010 -1.0000 -1.0000 5508222 1580716529.40 151.4558 60.0036 32.0000 1.9836 1.9863 417.5614 418.2333 0.1009 -1.0000 -1.0000 5508285 1580716529.50 151.4558 60.0036 32.0000 1.9845 1.9871 417.5386 418.2114 0.1011 -1.0000 -1.0000 5508550 1580716529.60 151.4558 60.0036 32.0000 1.9840 1.9866 417.4580 418.1314 0.1012 -1.0000 -1.0000 5508613 1580716529.70 151.4502 60.0034 32.0000 1.9831 1.9857 417.4531 418.1260 0.1011 -1.0000 -1.0000 5508691 1580716529.80 151.4452 60.0032 32.0000 1.9835 1.9861 417.5407 418.2129 0.1009 -1.0000 -1.0000 5508753 1580716529.90 151.4452 60.0032 32.0000 1.9833 1.9860 417.4831 418.1557 0.1010 -1.0000 -1.0000 5508816 1580716530.00 151.4452 60.0032 32.0000 1.9844 1.9870 417.3988 418.0715 0.1010 -1.0000 -1.0000 5508894 1580716530.10 151.4452 60.0032 32.0000 1.9850 1.9876 417.3012 417.9734 0.1010 -1.0000 -1.0000 5508956 1580716530.20 151.4452 60.0032 32.0000 1.9852 1.9878 417.3097 417.9810 0.1009 -1.0000 -1.0000 5509019 1580716530.30 151.4452 60.0032 32.0000 1.9843 1.9869 417.3308 418.0030 0.1011 -1.0000 -1.0000 5509097 1580716530.40 151.4128 60.0032 32.0000 1.9830 1.9857 417.5069 418.1778 0.1007 -1.0000 -1.0000 5509160 1580716530.50 151.4113 60.0032 32.0000 1.9835 1.9861 417.4937 418.1657 0.1010 -1.0000 -1.0000 5509222 1580716530.60 151.4113 60.0032 32.0000 1.9835 1.9861 417.4945 418.1674 0.1012 -1.0000 -1.0000 5509285 1580716530.70 151.4113 60.0032 32.0000 1.9839 1.9866 417.4462 418.1188 0.1010 -1.0000 -1.0000 5509347 1580716530.80 151.4113 60.0032 32.0000 1.9841 1.9868 417.3955 418.0683 0.1011 -1.0000 -1.0000 5509410 1580716530.90 151.4113 60.0032 32.0000 1.9836 1.9862 417.4757 418.1479 0.1010 -1.0000 -1.0000 5509488 1580716531.00 151.4207 60.0032 32.0000 1.9835 1.9862 417.5341 418.2069 0.1011 -1.0000 -1.0000 5509597 1580716531.10 151.4207 60.0032 32.0000 1.9840 1.9866 417.4213 418.0928 0.1009 -1.0000 -1.0000 5509660 1580716531.20 151.4207 60.0032 32.0000 1.9841 1.9868 417.3884 418.0600 0.1009 -1.0000 -1.0000 5509738 1580716531.30 151.4207 60.0032 32.0000 1.9845 1.9871 417.3433 418.0145 0.1009 -1.0000 -1.0000 5509800 1580716531.40 151.4207 60.0032 32.0000 1.9846 1.9872 417.2469 417.9187 0.1010 -1.0000 -1.0000 5509863 1580716531.50 151.4214 60.0032 32.0000 1.9844 1.9870 417.3723 418.0436 0.1008 -1.0000 -1.0000 5510347 1580716531.60 151.4214 60.0032 32.0000 1.9840 1.9867 417.4753 418.1475 0.1010 -1.0000 -1.0000 5510410 1580716531.70 151.4214 60.0032 32.0000 1.9839 1.9865 417.5654 418.2363 0.1008 -1.0000 -1.0000 5510488 1580716531.80 151.4214 60.0032 32.0000 1.9835 1.9861 417.4810 418.1526 0.1009 -1.0000 -1.0000 5510550 1580716531.90 151.4214 60.0032 32.0000 1.9841 1.9868 417.3235 417.9947 0.1008 -1.0000 -1.0000 5510613 1580716532.00 151.4214 60.0032 32.0000 1.9845 1.9871 417.4283 418.0989 0.1008 -1.0000 -1.0000 5510863 1580716532.10 151.4214 60.0032 32.0000 1.9836 1.9862 417.5465 418.2184 0.1008 -1.0000 -1.0000 5510925 1580716532.20 151.4214 60.0032 32.0000 1.9843 1.9869 417.4907 418.1614 0.1008 -1.0000 -1.0000 5510988 1580716532.30 151.4214 60.0032 32.0000 1.9842 1.9868 417.4652 418.1373 0.1010 -1.0000 -1.0000 5511050 1580716532.40 151.4214 60.0032 32.0000 1.9844 1.9870 417.2914 417.9626 0.1008 -1.0000 -1.0000 5511113 1580716532.50 151.4248 60.0032 32.0000 1.9844 1.9870 417.2787 417.9497 0.1009 -1.0000 -1.0000 5511269 1580716532.60 151.4248 60.0032 32.0000 1.9847 1.9874 417.2298 417.9009 0.1009 -1.0000 -1.0000 5511347 1580716532.70 151.4238 60.0032 32.0000 1.9840 1.9866 417.3089 417.9803 0.1009 -1.0000 -1.0000 5511410 1580716532.80 151.4143 60.0032 32.0000 1.9831 1.9857 417.4151 418.0866 0.1009 -1.0000 -1.0000 5511472 1580716532.90 151.4143 60.0032 32.0000 1.9840 1.9866 417.4219 418.0926 0.1008 -1.0000 -1.0000 5511550 1580716533.00 151.4143 60.0032 32.0000 1.9848 1.9874 417.3839 418.0556 0.1009 -1.0000 -1.0000 5511613 1580716533.10 151.4186 60.0032 32.0000 1.9846 1.9873 417.4594 418.1312 0.1009 -1.0000 -1.0000 5511941 1580716533.20 151.4295 60.0032 32.0000 1.9838 1.9864 417.5644 418.2374 0.1011 -1.0000 -1.0000 5512019 1580716533.30 151.4295 60.0032 32.0000 1.9833 1.9860 417.5164 418.1892 0.1010 -1.0000 -1.0000 5512081 1580716533.40 151.4295 60.0032 32.0000 1.9842 1.9868 417.2780 417.9497 0.1010 -1.0000 -1.0000 5512144 1580716533.50 151.4295 60.0032 32.0000 1.9848 1.9874 417.2448 417.9150 0.1007 -1.0000 -1.0000 5512222 1580716533.60 151.4295 60.0032 32.0000 1.9852 1.9879 417.2016 417.8723 0.1008 -1.0000 -1.0000 5512285 1580716533.70 151.4309 60.0032 32.0000 1.9843 1.9869 417.3453 418.0163 0.1009 -1.0000 -1.0000 5512347 1580716533.80 151.4309 60.0032 32.0000 1.9839 1.9865 417.5093 418.1798 0.1008 -1.0000 -1.0000 5512410 1580716533.90 151.4309 60.0032 32.0000 1.9838 1.9864 417.5455 418.2177 0.1010 -1.0000 -1.0000 5512472 1580716534.00 151.4309 60.0032 32.0000 1.9840 1.9866 417.5966 418.2686 0.1009 -1.0000 -1.0000 5512550 1580716534.10 151.4309 60.0032 32.0000 1.9843 1.9869 417.4534 418.1250 0.1009 -1.0000 -1.0000 5512613 1580716534.20 151.4317 60.0032 32.0000 1.9846 1.9873 417.4273 418.0983 0.1008 -1.0000 -1.0000 5512675 1580716534.30 151.4320 60.0032 32.0000 1.9840 1.9866 417.4222 418.0933 0.1009 -1.0000 -1.0000 5512753 1580716534.40 151.4320 60.0032 32.0000 1.9835 1.9862 417.4245 418.0956 0.1009 -1.0000 -1.0000 5512816 1580716534.50 151.4320 60.0032 32.0000 1.9839 1.9865 417.5202 418.1924 0.1010 -1.0000 -1.0000 5512878 1580716534.60 151.4320 60.0032 32.0000 1.9839 1.9865 417.4625 418.1335 0.1008 -1.0000 -1.0000 5513113 1580716534.70 151.4369 60.0032 32.0000 1.9845 1.9871 417.3553 418.0265 0.1009 -1.0000 -1.0000 5513175 1580716534.80 151.4798 60.0037 32.0000 1.9850 1.9876 417.2723 417.9432 0.1008 -1.0000 -1.0000 5513253 1580716534.90 151.4798 60.0037 32.0000 1.9842 1.9869 417.3549 418.0259 0.1009 -1.0000 -1.0000 5513316 1580716535.00 151.4798 60.0037 32.0000 1.9842 1.9868 417.4400 418.1107 0.1008 -1.0000 -1.0000 5513378 1580716535.10 151.4798 60.0037 32.0000 1.9837 1.9864 417.5230 418.1939 0.1008 -1.0000 -1.0000 5513800 1580716535.20 151.4798 60.0037 32.0000 1.9841 1.9867 417.5497 418.2208 0.1008 -1.0000 -1.0000 5513878 1580716535.30 151.4798 60.0037 32.0000 1.9849 1.9875 417.2547 417.9265 0.1009 -1.0000 -1.0000 5513941 1580716535.40 151.4798 60.0037 32.0000 1.9844 1.9870 417.3042 417.9754 0.1009 -1.0000 -1.0000 5514004 1580716535.50 151.4798 60.0037 32.0000 1.9849 1.9875 417.3915 418.0625 0.1008 -1.0000 -1.0000 5514081 1580716535.60 151.4798 60.0037 32.0000 1.9844 1.9871 417.4989 418.1709 0.1010 -1.0000 -1.0000 5514363 1580716535.70 151.4798 60.0037 32.0000 1.9842 1.9869 417.4677 418.1394 0.1008 -1.0000 -1.0000 5514425 1580716535.80 151.4798 60.0037 32.0000 1.9848 1.9874 417.2719 417.9429 0.1009 -1.0000 -1.0000 5514488 1580716535.90 151.5160 60.0037 32.0000 1.9841 1.9867 417.2706 417.9428 0.1011 -1.0000 -1.0000 5514550 1580716536.00 151.5160 60.0037 32.0000 1.9836 1.9862 417.3607 418.0340 0.1012 -1.0000 -1.0000 5514628 1580716536.10 151.5160 60.0037 32.0000 1.9830 1.9857 417.5688 418.2416 0.1010 -1.0000 -1.0000 5514847 1580716536.20 151.5160 60.0037 32.0000 1.9838 1.9864 417.4886 418.1601 0.1010 -1.0000 -1.0000 5514910 1580716536.30 151.5160 60.0037 32.0000 1.9845 1.9872 417.3837 418.0576 0.1013 -1.0000 -1.0000 5514988 1580716536.40 151.5479 60.0037 32.0000 1.9844 1.9870 417.3867 418.0600 0.1011 -1.0000 -1.0000 5515050 1580716536.50 151.5479 60.0037 32.0000 1.9837 1.9864 417.3969 418.0688 0.1009 -1.0000 -1.0000 5515113 1580716536.60 151.5479 60.0037 32.0000 1.9831 1.9857 417.5248 418.1963 0.1009 -1.0000 -1.0000 5515191 1580716536.70 151.5412 60.0037 32.0000 1.9833 1.9859 417.4773 418.1490 0.1009 -1.0000 -1.0000 5515363 1580716536.80 151.5412 60.0037 32.0000 1.9842 1.9869 417.3545 418.0257 0.1009 -1.0000 -1.0000 5515425 1580716536.90 151.5367 60.0037 32.0000 1.9835 1.9861 417.2175 417.8883 0.1008 -1.0000 -1.0000 5515504 1580716537.00 151.5327 60.0037 32.0000 1.9841 1.9867 417.2385 417.9087 0.1008 -1.0000 -1.0000 5515566 1580716537.10 151.5327 60.0037 32.0000 1.9839 1.9865 417.3669 418.0390 0.1010 -1.0000 -1.0000 5515628 1580716537.20 151.5327 60.0037 32.0000 1.9838 1.9865 417.4782 418.1497 0.1009 -1.0000 -1.0000 5515863 1580716537.30 151.5327 60.0037 32.0000 1.9841 1.9867 417.3816 418.0530 0.1009 -1.0000 -1.0000 5515925 1580716537.40 151.5327 60.0037 32.0000 1.9840 1.9867 417.3280 417.9994 0.1009 -1.0000 -1.0000 5515988 1580716537.50 151.4676 60.0037 32.0000 1.9835 1.9861 417.3342 418.0057 0.1009 -1.0000 -1.0000 5516066 1580716537.60 151.4676 60.0037 32.0000 1.9833 1.9860 417.4404 418.1123 0.1010 -1.0000 -1.0000 5516128 1580716537.70 151.4676 60.0037 32.0000 1.9826 1.9853 417.4813 418.1524 0.1008 -1.0000 -1.0000 5516363 1580716537.80 151.4676 60.0037 32.0000 1.9827 1.9853 417.4110 418.0824 0.1009 -1.0000 -1.0000 5516425 1580716537.90 151.4676 60.0037 32.0000 1.9849 1.9875 417.3412 418.0130 0.1010 -1.0000 -1.0000 5516488 1580716538.00 151.5129 60.0037 32.0000 1.9837 1.9863 417.1604 417.8308 0.1008 -1.0000 -1.0000 5516550 1580716538.10 151.5129 60.0037 32.0000 1.9831 1.9858 417.1819 417.8531 0.1009 -1.0000 -1.0000 5516613 1580716538.20 151.5129 60.0037 32.0000 1.9833 1.9860 417.3723 418.0433 0.1007 -1.0000 -1.0000 5517425 1580716538.30 151.5129 60.0037 32.0000 1.9831 1.9857 417.5253 418.1959 0.1008 -1.0000 -1.0000 5517488 1580716538.40 151.5129 60.0037 32.0000 1.9835 1.9861 417.4323 418.1046 0.1010 -1.0000 -1.0000 5517566 1580716538.50 151.5096 60.0037 32.0000 1.9841 1.9868 417.3864 418.0584 0.1010 -1.0000 -1.0000 5517628 1580716538.60 151.4783 60.0037 32.0000 1.9842 1.9868 417.2762 417.9462 0.1008 -1.0000 -1.0000 5517691 1580716538.70 151.4783 60.0037 32.0000 1.9825 1.9851 417.4916 418.1636 0.1010 -1.0000 -1.0000 5517754 1580716538.80 151.4783 60.0037 32.0000 1.9830 1.9857 417.4781 418.1497 0.1008 -1.0000 -1.0000 5517847 1580716538.90 151.4783 60.0037 32.0000 1.9833 1.9859 417.4398 418.1110 0.1008 -1.0000 -1.0000 5517925 1580716539.00 151.4783 60.0037 32.0000 1.9833 1.9859 417.4316 418.1030 0.1010 -1.0000 -1.0000 5518003 1580716539.10 151.4783 60.0037 32.0000 1.9833 1.9859 417.2837 417.9557 0.1009 -1.0000 -1.0000 5518081 1580716539.20 151.4783 60.0037 32.0000 1.9843 1.9869 417.2150 417.8853 0.1009 -1.0000 -1.0000 5518144 1580716539.30 151.4783 60.0037 32.0000 1.9832 1.9858 417.2496 417.9214 0.1009 -1.0000 -1.0000 5518207 1580716539.40 151.4783 60.0037 32.0000 1.9830 1.9856 417.2511 417.9224 0.1009 -1.0000 -1.0000 5518269 1580716539.50 151.4783 60.0037 32.0000 1.9829 1.9855 417.3483 418.0200 0.1009 -1.0000 -1.0000 5518347 1580716539.60 151.4569 60.0037 32.0000 1.9830 1.9856 417.5076 418.1785 0.1008 -1.0000 -1.0000 5518410 1580716539.70 151.4409 60.0037 32.0000 1.9838 1.9864 417.4724 418.1449 0.1011 -1.0000 -1.0000 5518550 1580716539.80 151.4409 60.0037 32.0000 1.9841 1.9867 417.2575 417.9294 0.1010 -1.0000 -1.0000 5518613 1580716539.90 151.4409 60.0037 32.0000 1.9834 1.9860 417.2475 417.9196 0.1011 -1.0000 -1.0000 5518675 1580716540.00 151.4409 60.0037 32.0000 1.9833 1.9860 417.3519 418.0240 0.1010 -1.0000 -1.0000 5518753 1580716540.10 151.4409 60.0037 32.0000 1.9833 1.9860 417.5361 418.2083 0.1009 -1.0000 -1.0000 5518816 1580716540.20 151.4409 60.0037 32.0000 1.9829 1.9856 417.4927 418.1639 0.1008 -1.0000 -1.0000 5519035 1580716540.30 151.4338 60.0037 32.0000 1.9838 1.9865 417.4850 418.1564 0.1009 -1.0000 -1.0000 5519113 1580716540.40 151.4338 60.0037 32.0000 1.9837 1.9863 417.4061 418.0778 0.1010 -1.0000 -1.0000 5519175 1580716540.50 151.4338 60.0037 32.0000 1.9836 1.9863 417.2367 417.9093 0.1011 -1.0000 -1.0000 5519238 1580716540.60 151.4338 60.0037 32.0000 1.9835 1.9861 417.3030 417.9753 0.1010 -1.0000 -1.0000 5519316 1580716540.70 151.4338 60.0037 32.0000 1.9835 1.9861 417.3567 418.0283 0.1010 -1.0000 -1.0000 5519378 1580716540.80 151.4574 60.0037 32.0000 1.9822 1.9848 417.4238 418.0963 0.1011 -1.0000 -1.0000 5519644 1580716540.90 151.4574 60.0037 32.0000 1.9832 1.9859 417.4152 418.0884 0.1012 -1.0000 -1.0000 5519707 1580716541.00 151.4574 60.0037 32.0000 1.9847 1.9873 417.2551 417.9278 0.1010 -1.0000 -1.0000 5519769 1580716541.10 151.4574 60.0037 32.0000 1.9845 1.9872 417.2028 417.8746 0.1010 -1.0000 -1.0000 5519831 1580716541.20 151.4574 60.0037 32.0000 1.9841 1.9867 417.4096 418.0818 0.1010 -1.0000 -1.0000 5519910 1580716541.30 151.4574 60.0037 32.0000 1.9834 1.9861 417.5087 418.1807 0.1009 -1.0000 -1.0000 5520175 1580716541.40 151.4574 60.0037 32.0000 1.9841 1.9867 417.5106 418.1831 0.1011 -1.0000 -1.0000 5520238 1580716541.50 151.4574 60.0037 32.0000 1.9840 1.9866 417.3381 418.0101 0.1010 -1.0000 -1.0000 5520316 1580716541.60 151.4574 60.0037 32.0000 1.9848 1.9874 417.2776 417.9499 0.1012 -1.0000 -1.0000 5520378 1580716541.70 151.4574 60.0037 32.0000 1.9840 1.9866 417.2396 417.9140 0.1014 -1.0000 -1.0000 5520456 1580716541.80 151.4574 60.0037 32.0000 1.9844 1.9870 417.3235 417.9971 0.1012 -1.0000 -1.0000 5520519 1580716541.90 151.4341 60.0037 32.0000 1.9831 1.9857 417.5178 418.1902 0.1011 -1.0000 -1.0000 5520566 1580716542.00 151.4314 60.0037 32.0000 1.9838 1.9864 417.4150 418.0884 0.1012 -1.0000 -1.0000 5520644 1580716542.10 151.4314 60.0037 32.0000 1.9838 1.9864 417.2614 417.9338 0.1010 -1.0000 -1.0000 5520706 1580716542.20 151.4314 60.0037 32.0000 1.9845 1.9871 417.3103 417.9810 0.1009 -1.0000 -1.0000 5520769 1580716542.30 151.4314 60.0037 32.0000 1.9837 1.9863 417.5138 418.1868 0.1011 -1.0000 -1.0000 5520863 1580716542.40 151.4328 60.0037 32.0000 1.9846 1.9873 417.4878 418.1607 0.1011 -1.0000 -1.0000 5520925 1580716542.50 151.4663 60.0037 32.0000 1.9840 1.9866 417.3299 418.0021 0.1010 -1.0000 -1.0000 5520988 1580716542.60 151.4663 60.0037 32.0000 1.9847 1.9874 417.2934 417.9657 0.1011 -1.0000 -1.0000 5521066 1580716542.70 151.4663 60.0037 32.0000 1.9848 1.9875 417.2576 417.9296 0.1010 -1.0000 -1.0000 5521160 1580716542.80 151.4663 60.0037 32.0000 1.9845 1.9872 417.4107 418.0842 0.1012 -1.0000 -1.0000 5521378 1580716542.90 151.4663 60.0037 32.0000 1.9848 1.9875 417.5425 418.2151 0.1010 -1.0000 -1.0000 5521441 1580716543.00 151.4802 60.0037 32.0000 1.9844 1.9870 417.4732 418.1457 0.1011 -1.0000 -1.0000 5521519 1580716543.10 151.4802 60.0037 32.0000 1.9845 1.9871 417.4688 418.1419 0.1011 -1.0000 -1.0000 5521566 1580716543.20 151.4802 60.0037 32.0000 1.9843 1.9869 417.3670 418.0394 0.1010 -1.0000 -1.0000 5521644 1580716543.30 151.4802 60.0037 32.0000 1.9847 1.9873 417.4502 418.1232 0.1011 -1.0000 -1.0000 5521706 1580716543.40 151.4802 60.0037 32.0000 1.9835 1.9862 417.4582 418.1322 0.1012 -1.0000 -1.0000 5522300 1580716543.50 151.4537 60.0037 32.0000 1.9841 1.9867 417.4802 418.1537 0.1012 -1.0000 -1.0000 5522363 1580716543.60 151.4461 60.0037 32.0000 1.9833 1.9859 417.3266 418.0006 0.1014 -1.0000 -1.0000 5522425 1580716543.70 151.4461 60.0037 32.0000 1.9847 1.9874 417.1576 417.8313 0.1013 -1.0000 -1.0000 5522503 1580716543.80 151.4461 60.0037 32.0000 1.9854 1.9880 417.2350 417.9079 0.1011 -1.0000 -1.0000 5522566 1580716543.90 151.4461 60.0037 32.0000 1.9843 1.9870 417.3617 418.0344 0.1011 -1.0000 -1.0000 5522628 1580716544.00 151.4501 60.0037 32.0000 1.9840 1.9866 417.3993 418.0725 0.1011 -1.0000 -1.0000 5522706 1580716544.10 151.4842 60.0037 32.0000 1.9839 1.9866 417.4510 418.1241 0.1012 -1.0000 -1.0000 5522769 1580716544.20 151.4842 60.0037 32.0000 1.9837 1.9863 417.4303 418.1036 0.1012 -1.0000 -1.0000 5522831 1580716544.30 151.4842 60.0037 32.0000 1.9838 1.9865 417.3565 418.0293 0.1011 -1.0000 -1.0000 5522894 1580716544.40 151.4842 60.0037 32.0000 1.9838 1.9864 417.3223 417.9955 0.1012 -1.0000 -1.0000 5522956 1580716544.50 151.4842 60.0037 32.0000 1.9832 1.9859 417.4746 418.1485 0.1013 -1.0000 -1.0000 5523019 1580716544.60 151.5587 60.0031 32.0000 1.9834 1.9861 417.3956 418.0684 0.1010 -1.0000 -1.0000 5523097 1580716544.70 151.5587 60.0031 32.0000 1.9844 1.9870 417.2147 417.8868 0.1011 -1.0000 -1.0000 5523160 1580716544.80 151.5587 60.0031 32.0000 1.9850 1.9876 417.2332 417.9067 0.1012 -1.0000 -1.0000 5523222 1580716544.90 151.5587 60.0031 32.0000 1.9848 1.9875 417.3027 417.9751 0.1011 -1.0000 -1.0000 5523613 1580716545.00 151.5587 60.0031 32.0000 1.9839 1.9865 417.4503 418.1237 0.1012 -1.0000 -1.0000 5523675 1580716545.10 151.5587 60.0031 32.0000 1.9829 1.9856 417.3850 418.0584 0.1011 -1.0000 -1.0000 5523738 1580716545.20 151.5587 60.0031 32.0000 1.9837 1.9864 417.3848 418.0587 0.1012 -1.0000 -1.0000 5523800 1580716545.30 151.5587 60.0031 32.0000 1.9844 1.9871 417.4522 418.1253 0.1012 -1.0000 -1.0000 5523863 1580716545.40 151.5587 60.0031 32.0000 1.9842 1.9869 417.3363 418.0098 0.1012 -1.0000 -1.0000 5524097 1580716545.50 151.5524 60.0031 32.0000 1.9836 1.9863 417.3201 417.9938 0.1013 -1.0000 -1.0000 5524175 1580716545.60 151.5524 60.0031 32.0000 1.9839 1.9865 417.3327 418.0054 0.1011 -1.0000 -1.0000 5524222 1580716545.70 151.5217 60.0031 32.0000 1.9836 1.9863 417.4484 418.1209 0.1010 -1.0000 -1.0000 5524300 1580716545.80 151.5063 60.0031 32.0000 1.9840 1.9866 417.3772 418.0504 0.1012 -1.0000 -1.0000 5524363 1580716545.90 151.5063 60.0031 32.0000 1.9849 1.9875 417.2612 417.9349 0.1012 -1.0000 -1.0000 5524691 1580716546.00 151.5063 60.0031 32.0000 1.9844 1.9870 417.2291 417.9020 0.1012 -1.0000 -1.0000 5524769 1580716546.10 151.5063 60.0031 32.0000 1.9842 1.9868 417.2026 417.8763 0.1012 -1.0000 -1.0000 5524831 1580716546.20 151.5063 60.0031 32.0000 1.9841 1.9867 417.4069 418.0797 0.1012 -1.0000 -1.0000 5524894 1580716546.30 151.5398 60.0031 32.0000 1.9834 1.9860 417.5242 418.1978 0.1012 -1.0000 -1.0000 5524972 1580716546.40 151.5398 60.0031 32.0000 1.9829 1.9855 417.5027 418.1767 0.1013 -1.0000 -1.0000 5525331 1580716546.50 151.5398 60.0031 32.0000 1.9835 1.9861 417.2973 417.9716 0.1013 -1.0000 -1.0000 5525394 1580716546.60 151.5398 60.0031 32.0000 1.9849 1.9876 417.2059 417.8794 0.1012 -1.0000 -1.0000 5525472 1580716546.70 151.5398 60.0031 32.0000 1.9837 1.9863 417.2128 417.8867 0.1013 -1.0000 -1.0000 5525535 1580716546.80 151.5643 60.0031 32.0000 1.9835 1.9862 417.3495 418.0234 0.1013 -1.0000 -1.0000 5525597 1580716546.90 151.5643 60.0031 32.0000 1.9834 1.9860 417.4649 418.1391 0.1013 -1.0000 -1.0000 5525675 1580716547.00 151.5643 60.0031 32.0000 1.9836 1.9862 417.4020 418.0768 0.1014 -1.0000 -1.0000 5525738 1580716547.10 151.5643 60.0031 32.0000 1.9838 1.9864 417.3483 418.0228 0.1013 -1.0000 -1.0000 5525800 1580716547.20 151.5643 60.0031 32.0000 1.9846 1.9873 417.2437 417.9187 0.1015 -1.0000 -1.0000 5525863 1580716547.30 151.5643 60.0031 32.0000 1.9842 1.9868 417.2695 417.9452 0.1016 -1.0000 -1.0000 5525941 1580716547.40 151.5645 60.0031 32.0000 1.9837 1.9864 417.4166 418.0917 0.1013 -1.0000 -1.0000 5526003 1580716547.50 151.5645 60.0031 32.0000 1.9837 1.9863 417.5168 418.1908 0.1013 -1.0000 -1.0000 5526300 1580716547.60 151.5645 60.0031 32.0000 1.9840 1.9866 417.3420 418.0160 0.1013 -1.0000 -1.0000 5526363 1580716547.70 151.5645 60.0031 32.0000 1.9842 1.9868 417.2378 417.9124 0.1013 -1.0000 -1.0000 5526441 1580716547.80 151.5645 60.0031 32.0000 1.9833 1.9859 417.3290 418.0028 0.1013 -1.0000 -1.0000 5526503 1580716547.90 151.5168 60.0031 32.0000 1.9828 1.9855 417.4005 418.0745 0.1013 -1.0000 -1.0000 5526566 1580716548.00 151.5080 60.0031 32.0000 1.9835 1.9862 417.3798 418.0535 0.1012 -1.0000 -1.0000 5526847 1580716548.10 151.5011 60.0031 32.0000 1.9835 1.9862 417.3196 417.9937 0.1014 -1.0000 -1.0000 5526910 1580716548.20 151.5011 60.0031 32.0000 1.9839 1.9865 417.2469 417.9225 0.1015 -1.0000 -1.0000 5526988 1580716548.30 151.5011 60.0031 32.0000 1.9837 1.9863 417.3140 417.9884 0.1014 -1.0000 -1.0000 5527050 1580716548.40 151.5011 60.0031 32.0000 1.9834 1.9860 417.4175 418.0915 0.1012 -1.0000 -1.0000 5527113 1580716548.50 151.5011 60.0031 32.0000 1.9833 1.9859 417.4220 418.0960 0.1013 -1.0000 -1.0000 5527175 1580716548.60 151.5011 60.0031 32.0000 1.9841 1.9868 417.5126 418.1879 0.1015 -1.0000 -1.0000 5527253 1580716548.70 151.5011 60.0031 32.0000 1.9836 1.9862 417.3565 418.0312 0.1013 -1.0000 -1.0000 5527316 1580716548.80 151.5011 60.0031 32.0000 1.9839 1.9865 417.4205 418.0940 0.1012 -1.0000 -1.0000 5527378 1580716548.90 151.5072 60.0031 32.0000 1.9835 1.9861 417.4468 418.1209 0.1013 -1.0000 -1.0000 5527457 1580716549.00 151.5034 60.0031 32.0000 1.9829 1.9856 417.5071 418.1817 0.1014 -1.0000 -1.0000 5528285 1580716549.10 151.4873 60.0031 32.0000 1.9836 1.9862 417.4787 418.1538 0.1015 -1.0000 -1.0000 5528347 1580716549.20 151.4873 60.0031 32.0000 1.9837 1.9864 417.3614 418.0371 0.1015 -1.0000 -1.0000 5528425 1580716549.30 151.4873 60.0031 32.0000 1.9838 1.9865 417.2706 417.9454 0.1014 -1.0000 -1.0000 5528488 1580716549.40 151.4873 60.0031 32.0000 1.9842 1.9868 417.1895 417.8638 0.1014 -1.0000 -1.0000 5528566 1580716549.50 151.4873 60.0031 32.0000 1.9833 1.9859 417.2672 417.9422 0.1015 -1.0000 -1.0000 5528660 1580716549.60 151.4977 60.0026 32.0000 1.9831 1.9858 417.4122 418.0870 0.1014 -1.0000 -1.0000 5528722 1580716549.70 151.4977 60.0026 32.0000 1.9836 1.9863 417.5116 418.1872 0.1015 -1.0000 -1.0000 5528800 1580716549.80 151.4977 60.0026 32.0000 1.9832 1.9858 417.4084 418.0839 0.1015 -1.0000 -1.0000 5528863 1580716549.90 151.4977 60.0026 32.0000 1.9843 1.9869 417.3122 417.9869 0.1014 -1.0000 -1.0000 5528925 1580716550.00 151.4977 60.0026 32.0000 1.9840 1.9867 417.5251 418.2004 0.1014 -1.0000 -1.0000 5528988 1580716550.10 151.4977 60.0026 32.0000 1.9833 1.9860 417.4731 418.1478 0.1014 -1.0000 -1.0000 5529050 1580716550.20 151.4977 60.0026 32.0000 1.9835 1.9862 417.4689 418.1446 0.1015 -1.0000 -1.0000 5529113 1580716550.30 151.4865 60.0026 32.0000 1.9848 1.9874 417.2988 417.9748 0.1016 -1.0000 -1.0000 5529191 1580716550.40 151.4865 60.0026 32.0000 1.9849 1.9875 417.2735 417.9493 0.1015 -1.0000 -1.0000 5529253 1580716550.50 151.4865 60.0026 32.0000 1.9844 1.9871 417.2326 417.9070 0.1014 -1.0000 -1.0000 5529316 1580716550.60 151.4865 60.0026 32.0000 1.9833 1.9860 417.2657 417.9398 0.1014 -1.0000 -1.0000 5529925 1580716550.70 151.4865 60.0026 32.0000 1.9833 1.9860 417.5371 418.2130 0.1016 -1.0000 -1.0000 5529988 1580716550.80 151.4865 60.0026 32.0000 1.9827 1.9854 417.4886 418.1651 0.1016 -1.0000 -1.0000 5530050 1580716550.90 151.4865 60.0026 32.0000 1.9844 1.9870 417.3359 418.0120 0.1016 -1.0000 -1.0000 5530128 1580716551.00 151.4865 60.0026 32.0000 1.9850 1.9877 417.3113 417.9867 0.1015 -1.0000 -1.0000 5530191 1580716551.10 151.4865 60.0026 32.0000 1.9842 1.9868 417.4502 418.1267 0.1017 -1.0000 -1.0000 5530254 1580716551.20 151.4865 60.0026 32.0000 1.9837 1.9863 417.5138 418.1903 0.1016 -1.0000 -1.0000 5530331 1580716551.30 151.4865 60.0026 32.0000 1.9839 1.9866 417.4909 418.1664 0.1015 -1.0000 -1.0000 5530394 1580716551.40 151.4938 60.0026 32.0000 1.9838 1.9864 417.2569 417.9329 0.1017 -1.0000 -1.0000 5530456 1580716551.50 151.4938 60.0026 32.0000 1.9846 1.9873 417.1403 417.8146 0.1013 -1.0000 -1.0000 5530519 1580716551.60 151.4938 60.0026 32.0000 1.9843 1.9870 417.3115 417.9882 0.1018 -1.0000 -1.0000 5530581 1580716551.70 151.4938 60.0026 32.0000 1.9842 1.9869 417.3537 418.0310 0.1018 -1.0000 -1.0000 5530660 1580716551.80 151.4938 60.0026 32.0000 1.9839 1.9866 417.5079 418.1841 0.1016 -1.0000 -1.0000 5530722 1580716551.90 151.4938 60.0026 32.0000 1.9844 1.9870 417.4479 418.1246 0.1017 -1.0000 -1.0000 5530800 1580716552.00 151.5392 60.0026 32.0000 1.9840 1.9866 417.3588 418.0346 0.1015 -1.0000 -1.0000 5530863 1580716552.10 151.5392 60.0026 32.0000 1.9844 1.9870 417.1397 417.8152 0.1016 -1.0000 -1.0000 5530941 1580716552.20 151.5392 60.0026 32.0000 1.9837 1.9863 417.4402 418.1167 0.1016 -1.0000 -1.0000 5530988 1580716552.30 151.5392 60.0026 32.0000 1.9831 1.9858 417.4331 418.1091 0.1016 -1.0000 -1.0000 5531066 1580716552.40 151.5392 60.0026 32.0000 1.9834 1.9860 417.4181 418.0948 0.1017 -1.0000 -1.0000 5531128 1580716552.50 151.5392 60.0026 32.0000 1.9846 1.9873 417.2860 417.9615 0.1016 -1.0000 -1.0000 5531191 1580716552.60 151.5392 60.0026 32.0000 1.9843 1.9870 417.2238 417.8998 0.1016 -1.0000 -1.0000 5531441 1580716552.70 151.5392 60.0026 32.0000 1.9841 1.9868 417.3217 417.9989 0.1018 -1.0000 -1.0000 5531504 1580716552.80 151.5392 60.0026 32.0000 1.9837 1.9863 417.3099 417.9872 0.1017 -1.0000 -1.0000 5531566 1580716552.90 151.5392 60.0026 32.0000 1.9829 1.9855 417.3630 418.0393 0.1017 -1.0000 -1.0000 5531644 1580716553.00 151.5392 60.0026 32.0000 1.9838 1.9864 417.3729 418.0500 0.1017 -1.0000 -1.0000 5531707 1580716553.10 151.5392 60.0026 32.0000 1.9841 1.9867 417.3946 418.0711 0.1017 -1.0000 -1.0000 5531769 1580716553.20 151.5662 60.0026 32.0000 1.9851 1.9878 417.3013 417.9781 0.1017 -1.0000 -1.0000 5531847 1580716553.30 151.5670 60.0026 32.0000 1.9843 1.9870 417.3236 418.0004 0.1017 -1.0000 -1.0000 5531910 1580716553.40 151.5670 60.0026 32.0000 1.9833 1.9859 417.3573 418.0344 0.1018 -1.0000 -1.0000 5531972 1580716553.50 151.5670 60.0026 32.0000 1.9840 1.9867 417.4856 418.1625 0.1017 -1.0000 -1.0000 5532050 1580716553.60 151.5670 60.0026 32.0000 1.9847 1.9873 417.4710 418.1486 0.1018 -1.0000 -1.0000 5532378 1580716553.70 151.5669 60.0026 32.0000 1.9849 1.9876 417.2487 417.9256 0.1017 -1.0000 -1.0000 5532456 1580716553.80 151.5669 60.0026 32.0000 1.9841 1.9867 417.1961 417.8718 0.1016 -1.0000 -1.0000 5532519 1580716553.90 151.5669 60.0026 32.0000 1.9846 1.9873 417.2202 417.8976 0.1018 -1.0000 -1.0000 5532581 1580716554.00 151.5669 60.0026 32.0000 1.9842 1.9869 417.3324 418.0089 0.1017 -1.0000 -1.0000 5532660 1580716554.10 151.5669 60.0026 32.0000 1.9836 1.9863 417.4774 418.1545 0.1018 -1.0000 -1.0000 5532722 1580716554.20 151.5669 60.0026 32.0000 1.9836 1.9863 417.4568 418.1347 0.1018 -1.0000 -1.0000 5532894 1580716554.30 151.6018 60.0026 32.0000 1.9837 1.9864 417.4691 418.1463 0.1017 -1.0000 -1.0000 5532972 1580716554.40 151.6018 60.0026 32.0000 1.9844 1.9871 417.3106 417.9875 0.1018 -1.0000 -1.0000 5533035 1580716554.50 151.6018 60.0026 32.0000 1.9850 1.9876 417.2397 417.9168 0.1017 -1.0000 -1.0000 5533097 1580716554.60 151.6018 60.0026 32.0000 1.9839 1.9865 417.2909 417.9675 0.1018 -1.0000 -1.0000 5533175 1580716554.70 151.6018 60.0026 32.0000 1.9843 1.9869 417.3383 418.0160 0.1019 -1.0000 -1.0000 5533394 1580716554.80 151.6184 60.0026 32.0000 1.9840 1.9867 417.5569 418.2355 0.1018 -1.0000 -1.0000 5533457 1580716554.90 151.6235 60.0026 32.0000 1.9838 1.9865 417.4681 418.1456 0.1019 -1.0000 -1.0000 5533535 1580716555.00 151.6235 60.0026 32.0000 1.9843 1.9870 417.3868 418.0637 0.1017 -1.0000 -1.0000 5533613 1580716555.10 151.6235 60.0026 32.0000 1.9854 1.9880 417.4168 418.0952 0.1019 -1.0000 -1.0000 5533675 1580716555.20 151.6235 60.0026 32.0000 1.9851 1.9878 417.2531 417.9310 0.1019 -1.0000 -1.0000 5533863 1580716555.30 151.6235 60.0026 32.0000 1.9845 1.9871 417.2764 417.9545 0.1019 -1.0000 -1.0000 5533925 1580716555.40 151.5565 60.0026 32.0000 1.9844 1.9871 417.3791 418.0558 0.1018 -1.0000 -1.0000 5533988 1580716555.50 151.5565 60.0026 32.0000 1.9839 1.9865 417.4873 418.1650 0.1018 -1.0000 -1.0000 5534050 1580716555.60 151.5565 60.0026 32.0000 1.9846 1.9872 417.2963 417.9729 0.1017 -1.0000 -1.0000 5534113 1580716555.70 151.5565 60.0026 32.0000 1.9846 1.9872 417.2450 417.9228 0.1019 -1.0000 -1.0000 5534410 1580716555.80 151.5565 60.0026 32.0000 1.9843 1.9869 417.3127 417.9910 0.1021 -1.0000 -1.0000 5534472 1580716555.90 151.5525 60.0026 32.0000 1.9835 1.9862 417.3576 418.0366 0.1021 -1.0000 -1.0000 5534535 1580716556.00 151.5496 60.0026 32.0000 1.9829 1.9855 417.4442 418.1247 0.1022 -1.0000 -1.0000 5534613 1580716556.10 151.5496 60.0026 32.0000 1.9829 1.9856 417.4150 418.0942 0.1020 -1.0000 -1.0000 5534675 1580716556.20 151.5496 60.0026 32.0000 1.9836 1.9863 417.3662 418.0443 0.1019 -1.0000 -1.0000 5535488 1580716556.30 151.5496 60.0026 32.0000 1.9834 1.9861 417.2237 417.9027 0.1021 -1.0000 -1.0000 5535566 1580716556.40 151.5496 60.0026 32.0000 1.9833 1.9859 417.1343 417.8132 0.1021 -1.0000 -1.0000 5535628 1580716556.50 151.5470 60.0026 32.0000 1.9841 1.9867 417.1980 417.8772 0.1020 -1.0000 -1.0000 5535691 1580716556.60 151.5470 60.0026 32.0000 1.9835 1.9861 417.3110 417.9890 0.1020 -1.0000 -1.0000 5535754 1580716556.70 151.5470 60.0026 32.0000 1.9832 1.9858 417.3777 418.0572 0.1021 -1.0000 -1.0000 5535831 1580716556.80 151.5470 60.0026 32.0000 1.9836 1.9862 417.3089 417.9886 0.1021 -1.0000 -1.0000 5535894 1580716556.90 151.5470 60.0026 32.0000 1.9839 1.9866 417.2614 417.9402 0.1020 -1.0000 -1.0000 5535957 1580716557.00 151.5319 60.0026 32.0000 1.9837 1.9864 417.2192 417.8979 0.1020 -1.0000 -1.0000 5536019 1580716557.10 151.5173 60.0026 32.0000 1.9838 1.9865 417.1744 417.8529 0.1019 -1.0000 -1.0000 5536081 1580716557.20 151.5173 60.0026 32.0000 1.9827 1.9853 417.3270 418.0049 0.1019 -1.0000 -1.0000 5536160 1580716557.30 151.5173 60.0026 32.0000 1.9830 1.9856 417.3741 418.0530 0.1020 -1.0000 -1.0000 5536222 1580716557.40 151.5173 60.0026 32.0000 1.9832 1.9859 417.4385 418.1175 0.1020 -1.0000 -1.0000 5536285 1580716557.50 151.5173 60.0026 32.0000 1.9842 1.9868 417.2268 417.9048 0.1020 -1.0000 -1.0000 5536363 1580716557.60 151.5289 60.0026 32.0000 1.9846 1.9873 417.2154 417.8937 0.1019 -1.0000 -1.0000 5536425 1580716557.70 151.5289 60.0026 32.0000 1.9839 1.9865 417.1796 417.8580 0.1020 -1.0000 -1.0000 5536566 1580716557.80 151.5289 60.0026 32.0000 1.9827 1.9853 417.4660 418.1452 0.1020 -1.0000 -1.0000 5536628 1580716557.90 151.5289 60.0026 32.0000 1.9832 1.9858 417.3481 418.0271 0.1021 -1.0000 -1.0000 5536691 1580716558.00 151.5289 60.0026 32.0000 1.9837 1.9864 417.1953 417.8731 0.1019 -1.0000 -1.0000 5536754 1580716558.10 151.5289 60.0026 32.0000 1.9835 1.9862 417.1924 417.8714 0.1019 -1.0000 -1.0000 5536816 1580716558.20 151.5336 60.0026 32.0000 1.9831 1.9858 417.3380 418.0154 0.1019 -1.0000 -1.0000 5536878 1580716558.30 151.5353 60.0026 32.0000 1.9830 1.9857 417.4226 418.1010 0.1019 -1.0000 -1.0000 5537066 1580716558.40 151.5353 60.0026 32.0000 1.9834 1.9861 417.5099 418.1887 0.1020 -1.0000 -1.0000 5537144 1580716558.50 151.5353 60.0026 32.0000 1.9840 1.9866 417.2166 417.8949 0.1020 -1.0000 -1.0000 5537207 1580716558.60 151.5353 60.0026 32.0000 1.9837 1.9864 417.1399 417.8181 0.1020 -1.0000 -1.0000 5537269 1580716558.70 151.5353 60.0026 32.0000 1.9839 1.9865 417.1661 417.8459 0.1022 -1.0000 -1.0000 5537331 1580716558.80 151.5360 60.0026 32.0000 1.9836 1.9862 417.2272 417.9068 0.1022 -1.0000 -1.0000 5537816 1580716558.90 151.5360 60.0026 32.0000 1.9825 1.9852 417.2842 417.9635 0.1021 -1.0000 -1.0000 5537894 1580716559.00 151.5360 60.0026 32.0000 1.9839 1.9865 417.1050 417.7828 0.1020 -1.0000 -1.0000 5537957 1580716559.10 151.5360 60.0026 32.0000 1.9844 1.9871 417.1180 417.7973 0.1021 -1.0000 -1.0000 5538019 1580716559.20 151.5360 60.0026 32.0000 1.9834 1.9861 417.2553 417.9341 0.1021 -1.0000 -1.0000 5538081 1580716559.30 151.5336 60.0026 32.0000 1.9836 1.9862 417.3754 418.0548 0.1021 -1.0000 -1.0000 5538160 1580716559.40 151.5336 60.0026 32.0000 1.9832 1.9858 417.4216 418.1017 0.1021 -1.0000 -1.0000 5538222 1580716559.50 151.5336 60.0026 32.0000 1.9835 1.9862 417.3245 418.0029 0.1019 -1.0000 -1.0000 5538300 1580716559.60 151.5336 60.0026 32.0000 1.9840 1.9867 417.2058 417.8855 0.1022 -1.0000 -1.0000 5538363 1580716559.70 151.5336 60.0026 32.0000 1.9835 1.9861 417.3233 418.0030 0.1021 -1.0000 -1.0000 5538425 1580716559.80 151.5298 60.0030 32.0000 1.9836 1.9863 417.3599 418.0388 0.1021 -1.0000 -1.0000 5538488 1580716559.90 151.5227 60.0036 32.0000 1.9831 1.9857 417.5354 418.2151 0.1022 -1.0000 -1.0000 5538550 1580716560.00 151.5227 60.0036 32.0000 1.9833 1.9860 417.4075 418.0881 0.1022 -1.0000 -1.0000 5538628 1580716560.10 151.5227 60.0036 32.0000 1.9843 1.9870 417.1625 417.8414 0.1021 -1.0000 -1.0000 5538691 1580716560.20 151.5227 60.0036 32.0000 1.9845 1.9872 417.1918 417.8712 0.1021 -1.0000 -1.0000 5538769 1580716560.30 151.5227 60.0036 32.0000 1.9843 1.9869 417.2603 417.9393 0.1021 -1.0000 -1.0000 5538894 1580716560.40 151.5391 60.0036 32.0000 1.9836 1.9862 417.4063 418.0864 0.1022 -1.0000 -1.0000 5538957 1580716560.50 151.5457 60.0036 32.0000 1.9834 1.9861 417.3255 418.0058 0.1023 -1.0000 -1.0000 5539019 1580716560.60 151.5457 60.0036 32.0000 1.9840 1.9866 417.3245 418.0051 0.1023 -1.0000 -1.0000 5539097 1580716560.70 151.5457 60.0036 32.0000 1.9842 1.9869 417.2172 417.8976 0.1023 -1.0000 -1.0000 5539160 1580716560.80 151.5457 60.0036 32.0000 1.9845 1.9871 417.2802 417.9603 0.1022 -1.0000 -1.0000 5539378 1580716560.90 151.5457 60.0036 32.0000 1.9831 1.9858 417.2476 417.9280 0.1023 -1.0000 -1.0000 5539457 1580716561.00 151.4694 60.0036 32.0000 1.9838 1.9864 417.3343 418.0146 0.1022 -1.0000 -1.0000 5539519 1580716561.10 151.4694 60.0036 32.0000 1.9833 1.9860 417.3216 418.0017 0.1022 -1.0000 -1.0000 5539581 1580716561.20 151.4694 60.0036 32.0000 1.9835 1.9862 417.2594 417.9396 0.1023 -1.0000 -1.0000 5539660 1580716561.30 151.4694 60.0036 32.0000 1.9842 1.9868 417.1429 417.8235 0.1023 -1.0000 -1.0000 5539722 1580716561.40 151.4694 60.0036 32.0000 1.9837 1.9864 417.2123 417.8917 0.1022 -1.0000 -1.0000 5539894 1580716561.50 151.4708 60.0036 32.0000 1.9830 1.9856 417.3557 418.0361 0.1023 -1.0000 -1.0000 5539972 1580716561.60 151.5013 60.0036 32.0000 1.9828 1.9854 417.3630 418.0438 0.1023 -1.0000 -1.0000 5540035 1580716561.70 151.5013 60.0036 32.0000 1.9835 1.9861 417.3432 418.0256 0.1026 -1.0000 -1.0000 5540097 1580716561.80 151.5013 60.0036 32.0000 1.9833 1.9860 417.2976 417.9808 0.1027 -1.0000 -1.0000 5540160 1580716561.90 151.5013 60.0036 32.0000 1.9841 1.9868 417.2534 417.9353 0.1024 -1.0000 -1.0000 5540894 1580716562.00 151.5013 60.0036 32.0000 1.9837 1.9864 417.0953 417.7768 0.1024 -1.0000 -1.0000 5540988 1580716562.10 151.5401 60.0036 32.0000 1.9835 1.9862 417.1398 417.8196 0.1022 -1.0000 -1.0000 5541050 1580716562.20 151.5401 60.0036 32.0000 1.9840 1.9866 417.1740 417.8544 0.1023 -1.0000 -1.0000 5541113 1580716562.30 151.5401 60.0036 32.0000 1.9837 1.9863 417.3382 418.0187 0.1023 -1.0000 -1.0000 5541175 1580716562.40 151.5401 60.0036 32.0000 1.9839 1.9866 417.3792 418.0608 0.1024 -1.0000 -1.0000 5541238 1580716562.50 151.5401 60.0036 32.0000 1.9840 1.9867 417.2771 417.9582 0.1024 -1.0000 -1.0000 5541300 1580716562.60 151.4919 60.0036 32.0000 1.9840 1.9867 417.1412 417.8206 0.1022 -1.0000 -1.0000 5541378 1580716562.70 151.4358 60.0036 32.0000 1.9836 1.9862 417.1810 417.8609 0.1023 -1.0000 -1.0000 5541441 1580716562.80 151.4358 60.0036 32.0000 1.9836 1.9862 417.2814 417.9620 0.1023 -1.0000 -1.0000 5541504 1580716562.90 151.4358 60.0036 32.0000 1.9829 1.9856 417.4000 418.0808 0.1023 -1.0000 -1.0000 5541644 1580716563.00 151.4358 60.0036 32.0000 1.9836 1.9863 417.3338 418.0154 0.1025 -1.0000 -1.0000 5541707 1580716563.10 151.4358 60.0036 32.0000 1.9837 1.9864 417.1750 417.8556 0.1023 -1.0000 -1.0000 5541769 1580716563.20 151.4312 60.0036 32.0000 1.9839 1.9865 417.1077 417.7883 0.1023 -1.0000 -1.0000 5541847 1580716563.30 151.4312 60.0036 32.0000 1.9836 1.9863 417.1664 417.8470 0.1024 -1.0000 -1.0000 5541910 1580716563.40 151.4312 60.0036 32.0000 1.9836 1.9863 417.2909 417.9709 0.1022 -1.0000 -1.0000 5542347 1580716563.50 151.4312 60.0036 32.0000 1.9835 1.9861 417.3471 418.0286 0.1024 -1.0000 -1.0000 5542425 1580716563.60 151.4312 60.0036 32.0000 1.9838 1.9865 417.2295 417.9112 0.1025 -1.0000 -1.0000 5542488 1580716563.70 151.4312 60.0036 32.0000 1.9839 1.9865 417.2397 417.9207 0.1023 -1.0000 -1.0000 5542566 1580716563.80 151.4312 60.0036 32.0000 1.9842 1.9868 417.2423 417.9230 0.1023 -1.0000 -1.0000 5542628 1580716563.90 151.4312 60.0036 32.0000 1.9843 1.9870 417.2840 417.9642 0.1022 -1.0000 -1.0000 5542691 1580716564.00 151.4312 60.0036 32.0000 1.9840 1.9867 417.4223 418.1038 0.1024 -1.0000 -1.0000 5542753 1580716564.10 151.4312 60.0036 32.0000 1.9835 1.9861 417.4037 418.0847 0.1023 -1.0000 -1.0000 5542831 1580716564.20 151.4312 60.0036 32.0000 1.9835 1.9862 417.3580 418.0386 0.1023 -1.0000 -1.0000 5542878 1580716564.30 151.4583 60.0036 32.0000 1.9842 1.9869 417.2863 417.9675 0.1024 -1.0000 -1.0000 5542956 1580716564.40 151.4583 60.0036 32.0000 1.9845 1.9872 417.2532 417.9339 0.1023 -1.0000 -1.0000 5543019 1580716564.50 151.4583 60.0036 32.0000 1.9846 1.9873 417.3935 418.0738 0.1023 -1.0000 -1.0000 5543113 1580716564.60 151.4583 60.0036 32.0000 1.9833 1.9860 417.4738 418.1548 0.1023 -1.0000 -1.0000 5543175 1580716564.70 151.4583 60.0036 32.0000 1.9833 1.9860 417.4891 418.1720 0.1025 -1.0000 -1.0000 5543238 1580716564.80 151.4744 60.0036 32.0000 1.9847 1.9873 417.4246 418.1062 0.1025 -1.0000 -1.0000 5543300 1580716564.90 151.4928 60.0037 32.0000 1.9850 1.9877 417.2903 417.9712 0.1023 -1.0000 -1.0000 5543378 1580716565.00 151.4928 60.0037 32.0000 1.9846 1.9873 417.2070 417.8880 0.1024 -1.0000 -1.0000 5543800 1580716565.10 151.4928 60.0037 32.0000 1.9849 1.9876 417.2307 417.9115 0.1023 -1.0000 -1.0000 5543863 1580716565.20 151.4928 60.0037 32.0000 1.9845 1.9872 417.2822 417.9638 0.1025 -1.0000 -1.0000 5543941 1580716565.30 151.4928 60.0037 32.0000 1.9834 1.9861 417.4155 418.0975 0.1025 -1.0000 -1.0000 5544004 1580716565.40 151.5104 60.0037 32.0000 1.9845 1.9872 417.5283 418.2095 0.1023 -1.0000 -1.0000 5544066 1580716565.50 151.5104 60.0037 32.0000 1.9846 1.9873 417.2850 417.9666 0.1025 -1.0000 -1.0000 5544410 1580716565.60 151.5104 60.0037 32.0000 1.9842 1.9868 417.3488 418.0310 0.1025 -1.0000 -1.0000 5544472 1580716565.70 151.5104 60.0037 32.0000 1.9841 1.9868 417.3788 418.0608 0.1024 -1.0000 -1.0000 5544550 1580716565.80 151.5104 60.0037 32.0000 1.9837 1.9864 417.4556 418.1373 0.1024 -1.0000 -1.0000 5544613 1580716565.90 151.4524 60.0037 32.0000 1.9836 1.9863 417.4598 418.1407 0.1024 -1.0000 -1.0000 5544675 1580716566.00 151.4524 60.0037 32.0000 1.9844 1.9871 417.3373 418.0193 0.1025 -1.0000 -1.0000 5544863 1580716566.10 151.4524 60.0037 32.0000 1.9844 1.9871 417.2378 417.9196 0.1025 -1.0000 -1.0000 5544925 1580716566.20 151.4524 60.0037 32.0000 1.9847 1.9874 417.2851 417.9668 0.1026 -1.0000 -1.0000 5544988 1580716566.30 151.4524 60.0037 32.0000 1.9849 1.9876 417.2107 417.8931 0.1025 -1.0000 -1.0000 5545050 1580716566.40 151.4533 60.0037 32.0000 1.9839 1.9865 417.3762 418.0587 0.1025 -1.0000 -1.0000 5545113 1580716566.50 151.4565 60.0037 32.0000 1.9845 1.9871 417.3398 418.0211 0.1023 -1.0000 -1.0000 5545191 1580716566.60 151.4565 60.0037 32.0000 1.9839 1.9866 417.4359 418.1170 0.1024 -1.0000 -1.0000 5545269 1580716566.70 151.4565 60.0037 32.0000 1.9831 1.9857 417.3330 418.0153 0.1025 -1.0000 -1.0000 5545331 1580716566.80 151.4565 60.0037 32.0000 1.9850 1.9877 417.2135 417.8961 0.1027 -1.0000 -1.0000 5545394 1580716566.90 151.4565 60.0037 32.0000 1.9846 1.9873 417.2612 417.9441 0.1026 -1.0000 -1.0000 5545457 1580716567.00 151.4901 60.0037 32.0000 1.9847 1.9874 417.3933 418.0765 0.1027 -1.0000 -1.0000 5545925 1580716567.10 151.4901 60.0037 32.0000 1.9837 1.9864 417.4912 418.1764 0.1030 -1.0000 -1.0000 5545988 1580716567.20 151.4901 60.0037 32.0000 1.9845 1.9872 417.4966 418.1807 0.1027 -1.0000 -1.0000 5546066 1580716567.30 151.4901 60.0037 32.0000 1.9847 1.9873 417.3333 418.0154 0.1025 -1.0000 -1.0000 5546128 1580716567.40 151.4901 60.0037 32.0000 1.9845 1.9872 417.2222 417.9041 0.1026 -1.0000 -1.0000 5546191 1580716567.50 151.4901 60.0037 32.0000 1.9849 1.9876 417.2829 417.9654 0.1026 -1.0000 -1.0000 5546378 1580716567.60 151.5353 60.0037 32.0000 1.9838 1.9865 417.4824 418.1646 0.1025 -1.0000 -1.0000 5546441 1580716567.70 151.5456 60.0037 32.0000 1.9841 1.9868 417.4668 418.1486 0.1024 -1.0000 -1.0000 5546519 1580716567.80 151.5456 60.0037 32.0000 1.9842 1.9868 417.4939 418.1766 0.1026 -1.0000 -1.0000 5546644 1580716567.90 151.5456 60.0037 32.0000 1.9848 1.9874 417.2728 417.9551 0.1025 -1.0000 -1.0000 5546706 1580716568.00 151.5456 60.0037 32.0000 1.9840 1.9866 417.2090 417.8902 0.1024 -1.0000 -1.0000 5546894 1580716568.10 151.5456 60.0037 32.0000 1.9842 1.9869 417.3189 417.9999 0.1024 -1.0000 -1.0000 5546956 1580716568.20 151.5605 60.0037 32.0000 1.9837 1.9864 417.4347 418.1172 0.1025 -1.0000 -1.0000 5547019 1580716568.30 151.5605 60.0037 32.0000 1.9844 1.9871 417.4503 418.1324 0.1025 -1.0000 -1.0000 5547097 1580716568.40 151.5605 60.0037 32.0000 1.9840 1.9866 417.3917 418.0746 0.1026 -1.0000 -1.0000 5547144 1580716568.50 151.5605 60.0037 32.0000 1.9848 1.9875 417.3168 417.9982 0.1025 -1.0000 -1.0000 5547206 1580716568.60 151.5572 60.0037 32.0000 1.9846 1.9873 417.2856 417.9681 0.1026 -1.0000 -1.0000 5547394 1580716568.70 151.5357 60.0037 32.0000 1.9841 1.9868 417.2485 417.9305 0.1026 -1.0000 -1.0000 5547457 1580716568.80 151.5357 60.0037 32.0000 1.9836 1.9863 417.3603 418.0441 0.1027 -1.0000 -1.0000 5547535 1580716568.90 151.5357 60.0037 32.0000 1.9834 1.9861 417.3249 418.0072 0.1025 -1.0000 -1.0000 5547597 1580716569.00 151.5357 60.0037 32.0000 1.9837 1.9863 417.4455 418.1277 0.1025 -1.0000 -1.0000 5547660 1580716569.10 151.5357 60.0037 32.0000 1.9845 1.9872 417.3103 417.9925 0.1025 -1.0000 -1.0000 5547831 1580716569.20 151.5357 60.0037 32.0000 1.9846 1.9873 417.2937 417.9762 0.1026 -1.0000 -1.0000 5547910 1580716569.30 151.5414 60.0037 32.0000 1.9844 1.9870 417.2107 417.8923 0.1024 -1.0000 -1.0000 5547972 1580716569.40 151.5414 60.0037 32.0000 1.9845 1.9871 417.1485 417.8296 0.1024 -1.0000 -1.0000 5548035 1580716569.50 151.5414 60.0037 32.0000 1.9839 1.9866 417.3883 418.0705 0.1025 -1.0000 -1.0000 5548113 1580716569.60 151.5414 60.0037 32.0000 1.9838 1.9864 417.4385 418.1206 0.1026 -1.0000 -1.0000 5548331 1580716569.70 151.5414 60.0037 32.0000 1.9835 1.9862 417.4370 418.1198 0.1025 -1.0000 -1.0000 5548410 1580716569.80 151.5901 60.0041 32.0000 1.9842 1.9868 417.2887 417.9710 0.1026 -1.0000 -1.0000 5548472 1580716569.90 151.5901 60.0041 32.0000 1.9849 1.9876 417.2022 417.8844 0.1026 -1.0000 -1.0000 5548535 1580716570.00 151.5901 60.0041 32.0000 1.9844 1.9871 417.1684 417.8506 0.1026 -1.0000 -1.0000 5548597 1580716570.10 151.5901 60.0041 32.0000 1.9842 1.9869 417.3086 417.9909 0.1025 -1.0000 -1.0000 5549113 1580716570.20 151.5901 60.0041 32.0000 1.9836 1.9863 417.3806 418.0642 0.1027 -1.0000 -1.0000 5549175 1580716570.30 151.5901 60.0041 32.0000 1.9838 1.9865 417.2480 417.9302 0.1026 -1.0000 -1.0000 5549253 1580716570.40 151.5638 60.0041 32.0000 1.9847 1.9874 417.1457 417.8275 0.1025 -1.0000 -1.0000 5549316 1580716570.50 151.5638 60.0041 32.0000 1.9840 1.9867 417.2183 417.9000 0.1025 -1.0000 -1.0000 5549378 1580716570.60 151.5638 60.0041 32.0000 1.9843 1.9869 417.3404 418.0221 0.1025 -1.0000 -1.0000 5549566 1580716570.70 151.5638 60.0041 32.0000 1.9833 1.9859 417.3836 418.0655 0.1025 -1.0000 -1.0000 5549628 1580716570.80 151.5638 60.0041 32.0000 1.9838 1.9865 417.3608 418.0435 0.1026 -1.0000 -1.0000 5549691 1580716570.90 151.5543 60.0041 32.0000 1.9847 1.9874 417.2739 417.9555 0.1025 -1.0000 -1.0000 5549769 1580716571.00 151.5434 60.0041 32.0000 1.9843 1.9869 417.1299 417.8119 0.1026 -1.0000 -1.0000 5549831 1580716571.10 151.5434 60.0041 32.0000 1.9834 1.9861 417.1569 417.8388 0.1025 -1.0000 -1.0000 5549894 1580716571.20 151.5434 60.0041 32.0000 1.9833 1.9860 417.2547 417.9369 0.1026 -1.0000 -1.0000 5549972 1580716571.30 151.5434 60.0041 32.0000 1.9828 1.9855 417.3359 418.0178 0.1024 -1.0000 -1.0000 5550035 1580716571.40 151.5434 60.0041 32.0000 1.9824 1.9851 417.3078 417.9894 0.1025 -1.0000 -1.0000 5550097 1580716571.50 151.5749 60.0041 32.0000 1.9829 1.9856 417.1738 417.8555 0.1024 -1.0000 -1.0000 5550160 1580716571.60 151.5749 60.0041 32.0000 1.9838 1.9865 417.1862 417.8673 0.1025 -1.0000 -1.0000 5550394 1580716571.70 151.5749 60.0041 32.0000 1.9836 1.9863 417.3250 418.0063 0.1024 -1.0000 -1.0000 5550456 1580716571.80 151.5749 60.0041 32.0000 1.9837 1.9863 417.2418 417.9236 0.1025 -1.0000 -1.0000 5550535 1580716571.90 151.5749 60.0041 32.0000 1.9832 1.9858 417.4044 418.0870 0.1026 -1.0000 -1.0000 5550597 1580716572.00 151.5679 60.0041 32.0000 1.9831 1.9858 417.3490 418.0315 0.1025 -1.0000 -1.0000 5550675 1580716572.10 151.5666 60.0041 32.0000 1.9837 1.9863 417.1676 417.8482 0.1022 -1.0000 -1.0000 5551175 1580716572.20 151.5666 60.0041 32.0000 1.9837 1.9863 417.1557 417.8364 0.1024 -1.0000 -1.0000 5551238 1580716572.30 151.5666 60.0041 32.0000 1.9834 1.9860 417.1763 417.8584 0.1025 -1.0000 -1.0000 5551300 1580716572.40 151.5666 60.0041 32.0000 1.9825 1.9852 417.3396 418.0224 0.1027 -1.0000 -1.0000 5551363 1580716572.50 151.5666 60.0041 32.0000 1.9833 1.9860 417.3810 418.0632 0.1025 -1.0000 -1.0000 5551425 1580716572.60 151.5666 60.0041 32.0000 1.9830 1.9856 417.4292 418.1125 0.1026 -1.0000 -1.0000 5551504 1580716572.70 151.5590 60.0041 32.0000 1.9837 1.9864 417.2405 417.9226 0.1025 -1.0000 -1.0000 5551675 1580716572.80 151.5590 60.0041 32.0000 1.9844 1.9870 417.1482 417.8309 0.1026 -1.0000 -1.0000 5551738 1580716572.90 151.5590 60.0041 32.0000 1.9836 1.9863 417.1941 417.8756 0.1025 -1.0000 -1.0000 5551816 1580716573.00 151.5590 60.0041 32.0000 1.9835 1.9862 417.3324 418.0151 0.1027 -1.0000 -1.0000 5551878 1580716573.10 151.5590 60.0041 32.0000 1.9836 1.9863 417.4460 418.1290 0.1026 -1.0000 -1.0000 5551941 1580716573.20 151.5673 60.0041 32.0000 1.9828 1.9855 417.3748 418.0567 0.1025 -1.0000 -1.0000 5552004 1580716573.30 151.5842 60.0041 32.0000 1.9835 1.9862 417.2899 417.9721 0.1026 -1.0000 -1.0000 5552066 1580716573.40 151.5842 60.0041 32.0000 1.9835 1.9862 417.3077 417.9893 0.1025 -1.0000 -1.0000 5552128 1580716573.50 151.5842 60.0041 32.0000 1.9838 1.9864 417.3053 417.9886 0.1027 -1.0000 -1.0000 5552206 1580716573.60 151.5842 60.0041 32.0000 1.9842 1.9869 417.4196 418.1023 0.1026 -1.0000 -1.0000 5552269 1580716573.70 151.5842 60.0041 32.0000 1.9839 1.9866 417.4636 418.1456 0.1025 -1.0000 -1.0000 5552410 1580716573.80 151.5518 60.0041 32.0000 1.9840 1.9867 417.3825 418.0658 0.1027 -1.0000 -1.0000 5552472 1580716573.90 151.5518 60.0041 32.0000 1.9842 1.9868 417.2436 417.9271 0.1027 -1.0000 -1.0000 5552535 1580716574.00 151.5518 60.0041 32.0000 1.9843 1.9869 417.2202 417.9030 0.1026 -1.0000 -1.0000 5552613 1580716574.10 151.5518 60.0041 32.0000 1.9847 1.9874 417.1664 417.8491 0.1027 -1.0000 -1.0000 5552675 1580716574.20 151.5518 60.0041 32.0000 1.9830 1.9857 417.3893 418.0725 0.1027 -1.0000 -1.0000 5552910 1580716574.30 151.5433 60.0041 32.0000 1.9831 1.9858 417.3903 418.0730 0.1026 -1.0000 -1.0000 5552972 1580716574.40 151.5044 60.0041 32.0000 1.9832 1.9859 417.3775 418.0598 0.1025 -1.0000 -1.0000 5553035 1580716574.50 151.5044 60.0041 32.0000 1.9834 1.9860 417.2803 417.9622 0.1025 -1.0000 -1.0000 5553097 1580716574.60 151.5044 60.0041 32.0000 1.9835 1.9862 417.1140 417.7970 0.1027 -1.0000 -1.0000 5553175 1580716574.70 151.5044 60.0041 32.0000 1.9836 1.9863 417.2764 417.9583 0.1025 -1.0000 -1.0000 5553238 1580716574.80 151.5044 60.0041 32.0000 1.9834 1.9860 417.2888 417.9714 0.1026 -1.0000 -1.0000 5553988 1580716574.90 151.5041 60.0041 32.0000 1.9833 1.9859 417.3519 418.0340 0.1025 -1.0000 -1.0000 5554050 1580716575.00 151.5027 60.0041 32.0000 1.9830 1.9857 417.3890 418.0721 0.1027 -1.0000 -1.0000 5554128 1580716575.10 151.5027 60.0041 32.0000 1.9829 1.9856 417.2468 417.9304 0.1028 -1.0000 -1.0000 5554191 1580716575.20 151.5027 60.0041 32.0000 1.9838 1.9865 417.2067 417.8900 0.1027 -1.0000 -1.0000 5554253 1580716575.30 151.5027 60.0041 32.0000 1.9841 1.9868 417.2285 417.9119 0.1027 -1.0000 -1.0000 5554316 1580716575.40 151.5027 60.0041 32.0000 1.9827 1.9854 417.4163 418.0999 0.1027 -1.0000 -1.0000 5554378 1580716575.50 151.4783 60.0041 32.0000 1.9829 1.9856 417.3300 418.0137 0.1027 -1.0000 -1.0000 5554456 1580716575.60 151.4783 60.0041 32.0000 1.9827 1.9853 417.4145 418.0985 0.1029 -1.0000 -1.0000 5554519 1580716575.70 151.4783 60.0041 32.0000 1.9840 1.9867 417.2719 417.9563 0.1029 -1.0000 -1.0000 5554597 1580716575.80 151.4783 60.0041 32.0000 1.9838 1.9865 417.1393 417.8276 0.1034 -1.0000 -1.0000 5554660 1580716575.90 151.4783 60.0041 32.0000 1.9836 1.9863 417.1272 417.8135 0.1031 -1.0000 -1.0000 5554722 1580716576.00 151.4360 60.0041 32.0000 1.9833 1.9860 417.2148 417.9002 0.1030 -1.0000 -1.0000 5554800 1580716576.10 151.4058 60.0041 32.0000 1.9825 1.9852 417.3193 418.0038 0.1029 -1.0000 -1.0000 5554863 1580716576.20 151.4058 60.0041 32.0000 1.9825 1.9851 417.2978 417.9824 0.1028 -1.0000 -1.0000 5554925 1580716576.30 151.4058 60.0041 32.0000 1.9832 1.9859 417.2983 417.9817 0.1027 -1.0000 -1.0000 5555206 1580716576.40 151.4058 60.0041 32.0000 1.9838 1.9865 417.2081 417.8917 0.1028 -1.0000 -1.0000 5555269 1580716576.50 151.4058 60.0041 32.0000 1.9843 1.9870 417.1649 417.8489 0.1029 -1.0000 -1.0000 5555331 1580716576.60 151.4058 60.0041 32.0000 1.9833 1.9860 417.1837 417.8658 0.1026 -1.0000 -1.0000 5555410 1580716576.70 151.4058 60.0041 32.0000 1.9832 1.9859 417.3113 417.9951 0.1029 -1.0000 -1.0000 5555472 1580716576.80 151.4058 60.0041 32.0000 1.9834 1.9861 417.2970 417.9815 0.1028 -1.0000 -1.0000 5555910 1580716576.90 151.4058 60.0041 32.0000 1.9841 1.9868 417.1703 417.8542 0.1028 -1.0000 -1.0000 5555972 1580716577.00 151.4058 60.0041 32.0000 1.9838 1.9865 417.1059 417.7895 0.1028 -1.0000 -1.0000 5556035 1580716577.10 151.4390 60.0041 32.0000 1.9837 1.9864 417.2408 417.9247 0.1028 -1.0000 -1.0000 5556097 1580716577.20 151.4390 60.0041 32.0000 1.9833 1.9859 417.4174 418.1023 0.1029 -1.0000 -1.0000 5556175 1580716577.30 151.4390 60.0041 32.0000 1.9833 1.9860 417.3611 418.0456 0.1029 -1.0000 -1.0000 5556410 1580716577.40 151.4390 60.0041 32.0000 1.9835 1.9862 417.2240 417.9083 0.1029 -1.0000 -1.0000 5556472 1580716577.50 151.4390 60.0041 32.0000 1.9837 1.9864 417.2734 417.9583 0.1030 -1.0000 -1.0000 5556550 1580716577.60 151.4390 60.0041 32.0000 1.9837 1.9864 417.1349 417.8195 0.1029 -1.0000 -1.0000 5556613 1580716577.70 151.4428 60.0041 32.0000 1.9840 1.9867 417.2343 417.9178 0.1026 -1.0000 -1.0000 5556675 1580716577.80 151.4482 60.0041 32.0000 1.9836 1.9862 417.2714 417.9569 0.1029 -1.0000 -1.0000 5556925 1580716577.90 151.4482 60.0041 32.0000 1.9834 1.9861 417.3296 418.0131 0.1028 -1.0000 -1.0000 5556988 1580716578.00 151.4482 60.0041 32.0000 1.9835 1.9862 417.2469 417.9309 0.1029 -1.0000 -1.0000 5557066 1580716578.10 151.4482 60.0041 32.0000 1.9838 1.9865 417.1294 417.8143 0.1030 -1.0000 -1.0000 5557128 1580716578.20 151.4482 60.0041 32.0000 1.9838 1.9865 417.1762 417.8609 0.1029 -1.0000 -1.0000 5557191 1580716578.30 151.3828 60.0041 32.0000 1.9830 1.9857 417.2144 417.8993 0.1030 -1.0000 -1.0000 5557894 1580716578.40 151.3828 60.0041 32.0000 1.9831 1.9858 417.2702 417.9551 0.1030 -1.0000 -1.0000 5557957 1580716578.50 151.3828 60.0041 32.0000 1.9826 1.9853 417.3727 418.0578 0.1029 -1.0000 -1.0000 5558019 1580716578.60 151.3828 60.0041 32.0000 1.9838 1.9865 417.3145 417.9989 0.1029 -1.0000 -1.0000 5558097 1580716578.70 151.3828 60.0041 32.0000 1.9842 1.9868 417.1466 417.8305 0.1029 -1.0000 -1.0000 5558160 1580716578.80 151.3828 60.0041 32.0000 1.9839 1.9866 417.1777 417.8631 0.1030 -1.0000 -1.0000 5558222 1580716578.90 151.3985 60.0041 32.0000 1.9841 1.9868 417.1641 417.8485 0.1029 -1.0000 -1.0000 5558285 1580716579.00 151.3985 60.0041 32.0000 1.9834 1.9860 417.2790 417.9639 0.1029 -1.0000 -1.0000 5558347 1580716579.10 151.3985 60.0041 32.0000 1.9838 1.9864 417.2416 417.9264 0.1029 -1.0000 -1.0000 5558410 1580716579.20 151.3985 60.0041 32.0000 1.9833 1.9860 417.1289 417.8139 0.1030 -1.0000 -1.0000 5558488 1580716579.30 151.3985 60.0041 32.0000 1.9840 1.9867 417.1930 417.8785 0.1030 -1.0000 -1.0000 5558581 1580716579.40 151.4304 60.0041 32.0000 1.9833 1.9860 417.1955 417.8799 0.1030 -1.0000 -1.0000 5558644 1580716579.50 151.4759 60.0041 32.0000 1.9825 1.9852 417.3602 418.0462 0.1031 -1.0000 -1.0000 5558722 1580716579.60 151.4759 60.0041 32.0000 1.9833 1.9860 417.4860 418.1715 0.1030 -1.0000 -1.0000 5558785 1580716579.70 151.4759 60.0041 32.0000 1.9833 1.9860 417.3785 418.0649 0.1031 -1.0000 -1.0000 5558863 1580716579.80 151.4759 60.0041 32.0000 1.9843 1.9870 417.2290 417.9147 0.1031 -1.0000 -1.0000 5558925 1580716579.90 151.4759 60.0041 32.0000 1.9840 1.9867 417.0901 417.7757 0.1031 -1.0000 -1.0000 5558988 1580716580.00 151.4414 60.0039 32.0000 1.9835 1.9862 417.0281 417.7128 0.1030 -1.0000 -1.0000 5559066 1580716580.10 151.4414 60.0039 32.0000 1.9832 1.9858 417.3198 418.0060 0.1032 -1.0000 -1.0000 5559144 1580716580.20 151.4414 60.0039 32.0000 1.9829 1.9856 417.3261 418.0128 0.1030 -1.0000 -1.0000 5559206 1580716580.30 151.4414 60.0039 32.0000 1.9839 1.9866 417.2951 417.9800 0.1030 -1.0000 -1.0000 5559269 1580716580.40 151.4414 60.0039 32.0000 1.9845 1.9871 417.1116 417.7975 0.1031 -1.0000 -1.0000 5559331 1580716580.50 151.4414 60.0039 32.0000 1.9839 1.9865 417.2277 417.9137 0.1031 -1.0000 -1.0000 5559394 1580716580.60 151.4414 60.0039 32.0000 1.9827 1.9853 417.2977 417.9835 0.1031 -1.0000 -1.0000 5559472 1580716580.70 151.4838 60.0039 32.0000 1.9831 1.9858 417.4032 418.0901 0.1032 -1.0000 -1.0000 5559535 1580716580.80 151.4838 60.0039 32.0000 1.9831 1.9858 417.3024 417.9887 0.1031 -1.0000 -1.0000 5559597 1580716580.90 151.4838 60.0039 32.0000 1.9838 1.9865 417.2759 417.9609 0.1030 -1.0000 -1.0000 5600206 1580716581.00 151.4838 60.0039 32.0000 1.9835 1.9862 417.0998 417.7853 0.1031 -1.0000 -1.0000 5600269 1580716581.10 151.4838 60.0039 32.0000 1.9843 1.9870 417.0622 417.7479 0.1031 -1.0000 -1.0000 5600331 1580716581.20 151.5046 60.0039 32.0000 1.9833 1.9860 417.2966 417.9831 0.1032 -1.0000 -1.0000 5600410 1580716581.30 151.5403 60.0039 32.0000 1.9842 1.9868 417.2817 417.9682 0.1032 -1.0000 -1.0000 5600472 1580716581.40 151.5403 60.0039 32.0000 1.9844 1.9871 417.2285 417.9150 0.1032 -1.0000 -1.0000 5600535 1580716581.50 151.5403 60.0039 32.0000 1.9848 1.9875 417.2313 417.9180 0.1032 -1.0000 -1.0000 5600597 1580716581.60 151.5403 60.0039 32.0000 1.9837 1.9863 417.1367 417.8229 0.1031 -1.0000 -1.0000 5600660 1580716581.70 151.5403 60.0039 32.0000 1.9825 1.9852 417.2918 417.9784 0.1032 -1.0000 -1.0000 5600738 1580716581.80 151.4952 60.0039 32.0000 1.9824 1.9851 417.4065 418.0939 0.1032 -1.0000 -1.0000 5600800 1580716581.90 151.4952 60.0039 32.0000 1.9823 1.9850 417.2743 417.9606 0.1032 -1.0000 -1.0000 5600894 1580716582.00 151.4952 60.0039 32.0000 1.9825 1.9852 417.3969 418.0831 0.1032 -1.0000 -1.0000 5600972 1580716582.10 151.4952 60.0039 32.0000 1.9837 1.9864 417.1768 417.8640 0.1033 -1.0000 -1.0000 5601035 1580716582.20 151.4952 60.0039 32.0000 1.9833 1.9859 417.0585 417.7445 0.1031 -1.0000 -1.0000 5601097 1580716582.30 151.5224 60.0039 32.0000 1.9836 1.9863 417.1542 417.8401 0.1031 -1.0000 -1.0000 5601160 1580716582.40 151.5324 60.0039 32.0000 1.9828 1.9854 417.2521 417.9382 0.1031 -1.0000 -1.0000 5601394 1580716582.50 151.5324 60.0039 32.0000 1.9831 1.9858 417.2960 417.9824 0.1032 -1.0000 -1.0000 5601456 1580716582.60 151.5324 60.0039 32.0000 1.9831 1.9858 417.2260 417.9135 0.1034 -1.0000 -1.0000 5601535 1580716582.70 151.5324 60.0039 32.0000 1.9829 1.9856 417.1646 417.8517 0.1032 -1.0000 -1.0000 5601597 1580716582.80 151.5324 60.0039 32.0000 1.9834 1.9861 417.1132 417.7997 0.1032 -1.0000 -1.0000 5601660 1580716582.90 151.5324 60.0039 32.0000 1.9829 1.9856 417.1839 417.8707 0.1033 -1.0000 -1.0000 5601847 1580716583.00 151.5473 60.0039 32.0000 1.9830 1.9857 417.2973 417.9839 0.1032 -1.0000 -1.0000 5601910 1580716583.10 151.5473 60.0039 32.0000 1.9821 1.9847 417.2683 417.9550 0.1032 -1.0000 -1.0000 5601972 1580716583.20 151.5473 60.0039 32.0000 1.9821 1.9848 417.3554 418.0426 0.1033 -1.0000 -1.0000 5602066 1580716583.30 151.5473 60.0039 32.0000 1.9831 1.9858 417.2813 417.9693 0.1035 -1.0000 -1.0000 5602175 1580716583.40 151.5473 60.0039 32.0000 1.9843 1.9870 417.2818 417.9710 0.1036 -1.0000 -1.0000 5602238 1580716583.50 151.5298 60.0039 32.0000 1.9835 1.9862 417.2408 417.9291 0.1034 -1.0000 -1.0000 5602425 1580716583.60 151.5298 60.0039 32.0000 1.9822 1.9849 417.3661 418.0536 0.1033 -1.0000 -1.0000 5602488 1580716583.70 151.5298 60.0039 32.0000 1.9820 1.9847 417.3424 418.0313 0.1036 -1.0000 -1.0000 5602566 1580716583.80 151.5298 60.0039 32.0000 1.9833 1.9860 417.2636 417.9513 0.1034 -1.0000 -1.0000 5602660 1580716583.90 151.5298 60.0039 32.0000 1.9836 1.9863 417.1591 417.8474 0.1035 -1.0000 -1.0000 5602722 1580716584.00 151.5273 60.0039 32.0000 1.9835 1.9862 417.1855 417.8737 0.1034 -1.0000 -1.0000 5602941 1580716584.10 151.4533 60.0039 32.0000 1.9831 1.9858 417.1667 417.8544 0.1034 -1.0000 -1.0000 5603003 1580716584.20 151.4533 60.0039 32.0000 1.9823 1.9850 417.3286 418.0169 0.1034 -1.0000 -1.0000 5603066 1580716584.30 151.4533 60.0039 32.0000 1.9819 1.9846 417.3831 418.0714 0.1034 -1.0000 -1.0000 5603128 1580716584.40 151.4533 60.0039 32.0000 1.9829 1.9856 417.2479 417.9343 0.1033 -1.0000 -1.0000 5603191 1580716584.50 151.4533 60.0039 32.0000 1.9828 1.9855 417.2472 417.9356 0.1035 -1.0000 -1.0000 5603253 1580716584.60 151.4533 60.0039 32.0000 1.9835 1.9862 417.1938 417.8822 0.1035 -1.0000 -1.0000 5603331 1580716584.70 151.4811 60.0038 32.0000 1.9830 1.9857 417.4281 418.1162 0.1034 -1.0000 -1.0000 5603394 1580716584.80 151.4811 60.0038 32.0000 1.9831 1.9858 417.4100 418.0986 0.1034 -1.0000 -1.0000 5603456 1580716584.90 151.4811 60.0038 32.0000 1.9827 1.9854 417.2367 417.9245 0.1034 -1.0000 -1.0000 5603535 1580716585.00 151.4811 60.0038 32.0000 1.9832 1.9859 417.1580 417.8463 0.1035 -1.0000 -1.0000 5603597 1580716585.10 151.4811 60.0038 32.0000 1.9826 1.9853 417.2564 417.9441 0.1034 -1.0000 -1.0000 5603660 1580716585.20 151.4868 60.0038 32.0000 1.9824 1.9850 417.3561 418.0439 0.1034 -1.0000 -1.0000 5603722 1580716585.30 151.4872 60.0038 32.0000 1.9827 1.9854 417.4043 418.0926 0.1035 -1.0000 -1.0000 5603785 1580716585.40 151.4872 60.0038 32.0000 1.9824 1.9851 417.3446 418.0339 0.1035 -1.0000 -1.0000 5603847 1580716585.50 151.4872 60.0038 32.0000 1.9831 1.9858 417.1963 417.8848 0.1036 -1.0000 -1.0000 5604191 1580716585.60 151.4872 60.0038 32.0000 1.9833 1.9860 417.1116 417.8003 0.1036 -1.0000 -1.0000 5604254 1580716585.70 151.4604 60.0038 32.0000 1.9832 1.9859 417.3321 418.0211 0.1035 -1.0000 -1.0000 5604316 1580716585.80 151.3616 60.0038 32.0000 1.9824 1.9851 417.3039 417.9921 0.1035 -1.0000 -1.0000 5604378 1580716585.90 151.3616 60.0038 32.0000 1.9829 1.9856 417.2108 417.8990 0.1035 -1.0000 -1.0000 5604441 1580716586.00 151.3616 60.0038 32.0000 1.9829 1.9856 417.1141 417.8031 0.1036 -1.0000 -1.0000 5604691 1580716586.10 151.3616 60.0038 32.0000 1.9828 1.9855 417.2220 417.9103 0.1034 -1.0000 -1.0000 5604738 1580716586.20 151.3616 60.0038 32.0000 1.9823 1.9850 417.3820 418.0715 0.1037 -1.0000 -1.0000 5604800 1580716586.30 151.4370 60.0038 32.0000 1.9826 1.9853 417.3673 418.0561 0.1035 -1.0000 -1.0000 5604878 1580716586.40 151.4370 60.0038 32.0000 1.9830 1.9857 417.3272 418.0162 0.1036 -1.0000 -1.0000 5604941 1580716586.50 151.4370 60.0038 32.0000 1.9836 1.9863 417.2631 417.9520 0.1036 -1.0000 -1.0000 5605003 1580716586.60 151.4370 60.0038 32.0000 1.9838 1.9865 417.2478 417.9370 0.1036 -1.0000 -1.0000 5605347 1580716586.70 151.4370 60.0038 32.0000 1.9832 1.9858 417.1905 417.8796 0.1036 -1.0000 -1.0000 5605410 1580716586.80 151.4491 60.0038 32.0000 1.9827 1.9854 417.3230 418.0128 0.1036 -1.0000 -1.0000 5605472 1580716586.90 151.4536 60.0038 32.0000 1.9826 1.9853 417.3464 418.0348 0.1036 -1.0000 -1.0000 5605550 1580716587.00 151.4536 60.0038 32.0000 1.9840 1.9867 417.2364 417.9260 0.1036 -1.0000 -1.0000 5605613 1580716587.10 151.4536 60.0038 32.0000 1.9835 1.9862 417.0968 417.7860 0.1037 -1.0000 -1.0000 5605831 1580716587.20 151.4536 60.0038 32.0000 1.9841 1.9867 417.1899 417.8795 0.1037 -1.0000 -1.0000 5605910 1580716587.30 151.4536 60.0038 32.0000 1.9835 1.9862 417.1978 417.8866 0.1035 -1.0000 -1.0000 5605972 1580716587.40 151.4840 60.0038 32.0000 1.9835 1.9862 417.2215 417.9109 0.1036 -1.0000 -1.0000 5606035 1580716587.50 151.4840 60.0038 32.0000 1.9833 1.9860 417.3360 418.0255 0.1037 -1.0000 -1.0000 5606113 1580716587.60 151.4840 60.0038 32.0000 1.9833 1.9860 417.4277 418.1179 0.1037 -1.0000 -1.0000 5606331 1580716587.70 151.4840 60.0038 32.0000 1.9835 1.9862 417.3530 418.0429 0.1037 -1.0000 -1.0000 5606410 1580716587.80 151.4840 60.0038 32.0000 1.9837 1.9864 417.2553 417.9450 0.1037 -1.0000 -1.0000 5606472 1580716587.90 151.4838 60.0038 32.0000 1.9837 1.9864 417.2184 417.9072 0.1036 -1.0000 -1.0000 5606535 1580716588.00 151.4838 60.0038 32.0000 1.9840 1.9867 417.2071 417.8972 0.1037 -1.0000 -1.0000 5606597 1580716588.10 151.4838 60.0038 32.0000 1.9840 1.9866 417.4103 418.1003 0.1037 -1.0000 -1.0000 5606831 1580716588.20 151.4838 60.0038 32.0000 1.9834 1.9861 417.4938 418.1848 0.1038 -1.0000 -1.0000 5606894 1580716588.30 151.4838 60.0038 32.0000 1.9831 1.9858 417.3110 418.0018 0.1038 -1.0000 -1.0000 5606957 1580716588.40 151.4838 60.0038 32.0000 1.9835 1.9862 417.2441 417.9335 0.1036 -1.0000 -1.0000 5607035 1580716588.50 151.4809 60.0038 32.0000 1.9843 1.9870 417.2266 417.9161 0.1037 -1.0000 -1.0000 5607097 1580716588.60 151.4809 60.0038 32.0000 1.9840 1.9867 417.2504 417.9401 0.1036 -1.0000 -1.0000 5607831 1580716588.70 151.4809 60.0038 32.0000 1.9844 1.9871 417.3592 418.0495 0.1039 -1.0000 -1.0000 5607910 1580716588.80 151.4809 60.0038 32.0000 1.9837 1.9865 417.4569 418.1475 0.1037 -1.0000 -1.0000 5607972 1580716588.90 151.4809 60.0038 32.0000 1.9841 1.9868 417.4289 418.1194 0.1038 -1.0000 -1.0000 5608050 1580716589.00 151.4135 60.0038 32.0000 1.9839 1.9866 417.2814 417.9722 0.1038 -1.0000 -1.0000 5608113 1580716589.10 151.4135 60.0038 32.0000 1.9840 1.9867 417.1590 417.8488 0.1037 -1.0000 -1.0000 5608175 1580716589.20 151.4135 60.0038 32.0000 1.9843 1.9870 417.4282 418.1183 0.1037 -1.0000 -1.0000 5608254 1580716589.30 151.4135 60.0038 32.0000 1.9827 1.9854 417.4071 418.0979 0.1038 -1.0000 -1.0000 5608316 1580716589.40 151.4135 60.0038 32.0000 1.9828 1.9855 417.3828 418.0731 0.1037 -1.0000 -1.0000 5608378 1580716589.50 151.4180 60.0038 32.0000 1.9836 1.9863 417.2161 417.9066 0.1038 -1.0000 -1.0000 5608456 1580716589.60 151.4250 60.0038 32.0000 1.9843 1.9870 417.0993 417.7893 0.1037 -1.0000 -1.0000 5608519 1580716589.70 151.4250 60.0038 32.0000 1.9835 1.9862 417.1764 417.8658 0.1036 -1.0000 -1.0000 5608581 1580716589.80 151.4250 60.0038 32.0000 1.9831 1.9858 417.2359 417.9266 0.1038 -1.0000 -1.0000 5608644 1580716589.90 151.4250 60.0038 32.0000 1.9838 1.9865 417.4058 418.0964 0.1038 -1.0000 -1.0000 5608706 1580716590.00 151.4250 60.0038 32.0000 1.9827 1.9854 417.3806 418.0713 0.1038 -1.0000 -1.0000 5608785 1580716590.10 151.5007 60.0039 32.0000 1.9841 1.9868 417.2770 417.9663 0.1037 -1.0000 -1.0000 5608847 1580716590.20 151.5007 60.0039 32.0000 1.9845 1.9872 417.2398 417.9306 0.1039 -1.0000 -1.0000 5608941 1580716590.30 151.5007 60.0039 32.0000 1.9834 1.9861 417.2779 417.9680 0.1036 -1.0000 -1.0000 5609019 1580716590.40 151.5007 60.0039 32.0000 1.9826 1.9853 417.3781 418.0681 0.1037 -1.0000 -1.0000 5609081 1580716590.50 151.5007 60.0039 32.0000 1.9825 1.9852 417.4059 418.0974 0.1040 -1.0000 -1.0000 5609144 1580716590.60 151.5007 60.0039 32.0000 1.9840 1.9867 417.2548 417.9469 0.1040 -1.0000 -1.0000 5609206 1580716590.70 151.5050 60.0039 32.0000 1.9842 1.9869 417.1642 417.8538 0.1037 -1.0000 -1.0000 5609441 1580716590.80 151.5098 60.0039 32.0000 1.9834 1.9861 417.2452 417.9360 0.1039 -1.0000 -1.0000 5609504 1580716590.90 151.5098 60.0039 32.0000 1.9832 1.9859 417.2752 417.9658 0.1038 -1.0000 -1.0000 5609566 1580716591.00 151.5098 60.0039 32.0000 1.9829 1.9856 417.3310 418.0204 0.1036 -1.0000 -1.0000 5609628 1580716591.10 151.5098 60.0039 32.0000 1.9835 1.9862 417.3378 418.0285 0.1039 -1.0000 -1.0000 5609691 1580716591.20 151.5098 60.0039 32.0000 1.9842 1.9870 417.2411 417.9318 0.1037 -1.0000 -1.0000 5609925 1580716591.30 151.5469 60.0039 32.0000 1.9841 1.9868 417.1840 417.8752 0.1040 -1.0000 -1.0000 5609988 1580716591.40 151.5469 60.0039 32.0000 1.9850 1.9877 417.3032 417.9949 0.1039 -1.0000 -1.0000 5610050 1580716591.50 151.5469 60.0039 32.0000 1.9834 1.9861 417.4790 418.1706 0.1039 -1.0000 -1.0000 5610128 1580716591.60 151.5469 60.0039 32.0000 1.9831 1.9858 417.3984 418.0888 0.1037 -1.0000 -1.0000 5610191 1580716591.70 151.5469 60.0039 32.0000 1.9833 1.9860 417.4048 418.0952 0.1038 -1.0000 -1.0000 5610269 1580716591.80 151.5740 60.0039 32.0000 1.9841 1.9868 417.2780 417.9691 0.1039 -1.0000 -1.0000 5610331 1580716591.90 151.5775 60.0039 32.0000 1.9840 1.9867 417.2566 417.9471 0.1039 -1.0000 -1.0000 5610394 1580716592.00 151.5775 60.0039 32.0000 1.9839 1.9866 417.1793 417.8711 0.1040 -1.0000 -1.0000 5610457 1580716592.10 151.5775 60.0039 32.0000 1.9843 1.9870 417.3076 417.9978 0.1037 -1.0000 -1.0000 5610519 1580716592.20 151.5775 60.0039 32.0000 1.9834 1.9861 417.3913 418.0826 0.1038 -1.0000 -1.0000 5610910 1580716592.30 151.5807 60.0039 32.0000 1.9825 1.9852 417.3881 418.0788 0.1038 -1.0000 -1.0000 5610972 1580716592.40 151.6191 60.0039 32.0000 1.9830 1.9857 417.2637 417.9543 0.1038 -1.0000 -1.0000 5611035 1580716592.50 151.6191 60.0039 32.0000 1.9836 1.9863 417.2204 417.9115 0.1039 -1.0000 -1.0000 5611097 1580716592.60 151.6191 60.0039 32.0000 1.9838 1.9865 417.3652 418.0567 0.1039 -1.0000 -1.0000 5611175 1580716592.70 151.6191 60.0039 32.0000 1.9828 1.9855 417.4005 418.0913 0.1038 -1.0000 -1.0000 5611410 1580716592.80 151.6191 60.0039 32.0000 1.9827 1.9855 417.3871 418.0791 0.1040 -1.0000 -1.0000 5611472 1580716592.90 151.6210 60.0039 32.0000 1.9843 1.9870 417.2288 417.9206 0.1039 -1.0000 -1.0000 5611535 1580716593.00 151.6211 60.0039 32.0000 1.9834 1.9861 417.1638 417.8561 0.1042 -1.0000 -1.0000 5611597 1580716593.10 151.6211 60.0039 32.0000 1.9838 1.9865 417.2474 417.9398 0.1041 -1.0000 -1.0000 5611660 1580716593.20 151.6211 60.0039 32.0000 1.9834 1.9861 417.3183 418.0107 0.1040 -1.0000 -1.0000 5611738 1580716593.30 151.6211 60.0039 32.0000 1.9829 1.9856 417.3789 418.0702 0.1038 -1.0000 -1.0000 5611910 1580716593.40 151.6397 60.0039 32.0000 1.9833 1.9860 417.2528 417.9441 0.1039 -1.0000 -1.0000 5611972 1580716593.50 151.6676 60.0039 32.0000 1.9840 1.9867 417.1927 417.8840 0.1039 -1.0000 -1.0000 5612050 1580716593.60 151.6676 60.0039 32.0000 1.9841 1.9868 417.2423 417.9336 0.1039 -1.0000 -1.0000 5612113 1580716593.70 151.6676 60.0039 32.0000 1.9841 1.9868 417.5080 418.1988 0.1038 -1.0000 -1.0000 5612191 1580716593.80 151.6676 60.0039 32.0000 1.9844 1.9871 417.4656 418.1576 0.1041 -1.0000 -1.0000 5612441 1580716593.90 151.6676 60.0039 32.0000 1.9845 1.9872 417.4704 418.1643 0.1042 -1.0000 -1.0000 5612503 1580716594.00 151.5880 60.0039 32.0000 1.9855 1.9882 417.2865 417.9792 0.1041 -1.0000 -1.0000 5612581 1580716594.10 151.5880 60.0039 32.0000 1.9840 1.9867 417.2432 417.9352 0.1041 -1.0000 -1.0000 5612644 1580716594.20 151.5880 60.0039 32.0000 1.9837 1.9864 417.2776 417.9696 0.1039 -1.0000 -1.0000 5612706 1580716594.30 151.5880 60.0039 32.0000 1.9837 1.9864 417.3600 418.0514 0.1039 -1.0000 -1.0000 5612972 1580716594.40 151.5880 60.0039 32.0000 1.9840 1.9867 417.4528 418.1451 0.1040 -1.0000 -1.0000 5613035 1580716594.50 151.5159 60.0039 32.0000 1.9836 1.9863 417.4501 418.1426 0.1040 -1.0000 -1.0000 5613097 1580716594.60 151.5014 60.0039 32.0000 1.9838 1.9865 417.3545 418.0461 0.1040 -1.0000 -1.0000 5613160 1580716594.70 151.5014 60.0039 32.0000 1.9840 1.9867 417.2399 417.9323 0.1041 -1.0000 -1.0000 5613222 1580716594.80 151.5014 60.0039 32.0000 1.9831 1.9858 417.3517 418.0440 0.1040 -1.0000 -1.0000 5613457 1580716594.90 151.5014 60.0039 32.0000 1.9828 1.9855 417.4010 418.0937 0.1040 -1.0000 -1.0000 5613519 1580716595.00 151.5014 60.0039 32.0000 1.9830 1.9857 417.3222 418.0137 0.1040 -1.0000 -1.0000 5613581 1580716595.10 151.5395 60.0033 32.0000 1.9833 1.9860 417.1759 417.8675 0.1039 -1.0000 -1.0000 5613644 1580716595.20 151.5395 60.0033 32.0000 1.9831 1.9858 417.2162 417.9078 0.1040 -1.0000 -1.0000 5613722 1580716595.30 151.5395 60.0033 32.0000 1.9832 1.9859 417.2625 417.9546 0.1042 -1.0000 -1.0000 5613910 1580716595.40 151.5395 60.0033 32.0000 1.9824 1.9851 417.4234 418.1167 0.1041 -1.0000 -1.0000 5613972 1580716595.50 151.5395 60.0033 32.0000 1.9825 1.9852 417.3360 418.0290 0.1041 -1.0000 -1.0000 5614050 1580716595.60 151.3613 60.0033 32.0000 1.9825 1.9852 417.1691 417.8606 0.1040 -1.0000 -1.0000 5614113 1580716595.70 151.3613 60.0033 32.0000 1.9831 1.9858 417.1878 417.8788 0.1038 -1.0000 -1.0000 5614175 1580716595.80 151.3613 60.0033 32.0000 1.9830 1.9857 417.2410 417.9326 0.1040 -1.0000 -1.0000 5614910 1580716595.90 151.3613 60.0033 32.0000 1.9820 1.9848 417.2717 417.9632 0.1039 -1.0000 -1.0000 5614972 1580716596.00 151.3613 60.0033 32.0000 1.9824 1.9851 417.2804 417.9725 0.1041 -1.0000 -1.0000 5615050 1580716596.10 151.3649 60.0033 32.0000 1.9831 1.9858 417.2676 417.9610 0.1042 -1.0000 -1.0000 5615113 1580716596.20 151.3965 60.0033 32.0000 1.9827 1.9854 417.1549 417.8473 0.1041 -1.0000 -1.0000 5615175 1580716596.30 151.3965 60.0033 32.0000 1.9831 1.9858 417.2758 417.9688 0.1042 -1.0000 -1.0000 5615238 1580716596.40 151.3965 60.0033 32.0000 1.9822 1.9850 417.3807 418.0737 0.1041 -1.0000 -1.0000 5615300 1580716596.50 151.3965 60.0033 32.0000 1.9823 1.9851 417.4300 418.1226 0.1041 -1.0000 -1.0000 5615363 1580716596.60 151.3965 60.0033 32.0000 1.9830 1.9857 417.3501 418.0434 0.1042 -1.0000 -1.0000 5615441 1580716596.70 151.3945 60.0033 32.0000 1.9836 1.9863 417.1421 417.8347 0.1041 -1.0000 -1.0000 5615503 1580716596.80 151.3945 60.0033 32.0000 1.9839 1.9866 417.1106 417.8032 0.1042 -1.0000 -1.0000 5615691 1580716596.90 151.3945 60.0033 32.0000 1.9834 1.9862 417.1748 417.8682 0.1043 -1.0000 -1.0000 5615754 1580716597.00 151.3945 60.0033 32.0000 1.9824 1.9851 417.2274 417.9188 0.1040 -1.0000 -1.0000 5615816 1580716597.10 151.3945 60.0033 32.0000 1.9824 1.9851 417.2592 417.9526 0.1042 -1.0000 -1.0000 5615925 1580716597.20 151.4010 60.0033 32.0000 1.9836 1.9863 417.2032 417.8961 0.1042 -1.0000 -1.0000 5616003 1580716597.30 151.4054 60.0033 32.0000 1.9837 1.9864 417.2150 417.9086 0.1043 -1.0000 -1.0000 5616066 1580716597.40 151.4054 60.0033 32.0000 1.9826 1.9854 417.2089 417.9015 0.1041 -1.0000 -1.0000 5616144 1580716597.50 151.4054 60.0033 32.0000 1.9822 1.9850 417.3752 418.0678 0.1041 -1.0000 -1.0000 5616222 1580716597.60 151.4054 60.0033 32.0000 1.9823 1.9850 417.3794 418.0720 0.1041 -1.0000 -1.0000 5616285 1580716597.70 151.4054 60.0033 32.0000 1.9831 1.9858 417.3267 418.0206 0.1043 -1.0000 -1.0000 5616363 1580716597.80 151.4115 60.0033 32.0000 1.9846 1.9873 417.2572 417.9501 0.1041 -1.0000 -1.0000 5616425 1580716597.90 151.4115 60.0033 32.0000 1.9841 1.9868 417.1580 417.8510 0.1042 -1.0000 -1.0000 5616660 1580716598.00 151.4115 60.0033 32.0000 1.9829 1.9856 417.2666 417.9597 0.1042 -1.0000 -1.0000 5616738 1580716598.10 151.4115 60.0033 32.0000 1.9825 1.9853 417.4105 418.1046 0.1043 -1.0000 -1.0000 5616800 1580716598.20 151.4141 60.0033 32.0000 1.9825 1.9852 417.3214 418.0159 0.1044 -1.0000 -1.0000 5616863 1580716598.30 151.4249 60.0033 32.0000 1.9836 1.9863 417.2516 417.9459 0.1044 -1.0000 -1.0000 5616925 1580716598.40 151.4249 60.0033 32.0000 1.9834 1.9861 417.2722 417.9660 0.1042 -1.0000 -1.0000 5617613 1580716598.50 151.4249 60.0033 32.0000 1.9832 1.9859 417.2393 417.9335 0.1044 -1.0000 -1.0000 5617675 1580716598.60 151.4249 60.0033 32.0000 1.9820 1.9847 417.4250 418.1182 0.1042 -1.0000 -1.0000 5617738 1580716598.70 151.4249 60.0033 32.0000 1.9818 1.9845 417.3996 418.0931 0.1042 -1.0000 -1.0000 5617800 1580716598.80 151.4252 60.0033 32.0000 1.9826 1.9853 417.4690 418.1623 0.1042 -1.0000 -1.0000 5617878 1580716598.90 151.4272 60.0033 32.0000 1.9823 1.9850 417.2905 417.9840 0.1043 -1.0000 -1.0000 5617941 1580716599.00 151.4272 60.0033 32.0000 1.9834 1.9862 417.1089 417.8034 0.1044 -1.0000 -1.0000 5618003 1580716599.10 151.4272 60.0033 32.0000 1.9839 1.9867 417.1035 417.7978 0.1044 -1.0000 -1.0000 5618066 1580716599.20 151.4272 60.0033 32.0000 1.9831 1.9859 417.1958 417.8907 0.1045 -1.0000 -1.0000 5618144 1580716599.30 151.4272 60.0033 32.0000 1.9831 1.9858 417.3210 418.0154 0.1043 -1.0000 -1.0000 5618206 1580716599.40 151.4463 60.0033 32.0000 1.9834 1.9862 417.3051 417.9987 0.1042 -1.0000 -1.0000 5618269 1580716599.50 151.4463 60.0033 32.0000 1.9833 1.9860 417.2556 417.9484 0.1042 -1.0000 -1.0000 5618331 1580716599.60 151.4463 60.0033 32.0000 1.9824 1.9852 417.1789 417.8725 0.1042 -1.0000 -1.0000 5618410 1580716599.70 151.4463 60.0033 32.0000 1.9837 1.9864 417.1825 417.8747 0.1041 -1.0000 -1.0000 5618472 1580716599.80 151.4463 60.0033 32.0000 1.9833 1.9860 417.2516 417.9454 0.1043 -1.0000 -1.0000 5618535 1580716599.90 151.5234 60.0033 32.0000 1.9830 1.9857 417.3520 418.0457 0.1043 -1.0000 -1.0000 5618597 1580716600.00 151.5328 60.0033 32.0000 1.9826 1.9853 417.4432 418.1368 0.1042 -1.0000 -1.0000 5618675 1580716600.10 151.5328 60.0033 32.0000 1.9829 1.9856 417.3898 418.0840 0.1044 -1.0000 -1.0000 5618738 1580716600.20 151.5328 60.0033 32.0000 1.9832 1.9859 417.3934 418.0875 0.1043 -1.0000 -1.0000 5618800 1580716600.30 151.5328 60.0033 32.0000 1.9834 1.9862 417.2318 417.9265 0.1044 -1.0000 -1.0000 5618878 1580716600.40 151.5328 60.0033 32.0000 1.9841 1.9868 417.2440 417.9379 0.1043 -1.0000 -1.0000 5619160 1580716600.50 151.5328 60.0033 32.0000 1.9830 1.9857 417.3983 418.0933 0.1045 -1.0000 -1.0000 5619222 1580716600.60 151.5093 60.0033 32.0000 1.9825 1.9852 417.3988 418.0939 0.1044 -1.0000 -1.0000 5619300 1580716600.70 151.5093 60.0033 32.0000 1.9829 1.9856 417.3973 418.0919 0.1044 -1.0000 -1.0000 5619363 1580716600.80 151.5093 60.0033 32.0000 1.9839 1.9866 417.2603 417.9544 0.1043 -1.0000 -1.0000 5619425 1580716600.90 151.5093 60.0033 32.0000 1.9838 1.9865 417.1862 417.8805 0.1043 -1.0000 -1.0000 5619566 1580716601.00 151.5093 60.0033 32.0000 1.9838 1.9866 417.1494 417.8427 0.1042 -1.0000 -1.0000 5619628 1580716601.10 151.4960 60.0033 32.0000 1.9833 1.9860 417.2327 417.9260 0.1042 -1.0000 -1.0000 5619691 1580716601.20 151.4935 60.0033 32.0000 1.9822 1.9849 417.3614 418.0555 0.1043 -1.0000 -1.0000 5619769 1580716601.30 151.4935 60.0033 32.0000 1.9830 1.9857 417.4592 418.1522 0.1040 -1.0000 -1.0000 5619831 1580716601.40 151.4935 60.0033 32.0000 1.9827 1.9854 417.4214 418.1161 0.1044 -1.0000 -1.0000 5620113 1580716601.50 151.4935 60.0033 32.0000 1.9825 1.9852 417.3305 418.0251 0.1043 -1.0000 -1.0000 5620191 1580716601.60 151.4935 60.0033 32.0000 1.9828 1.9855 417.2168 417.9106 0.1043 -1.0000 -1.0000 5620254 1580716601.70 151.5229 60.0033 32.0000 1.9824 1.9851 417.3469 418.0408 0.1043 -1.0000 -1.0000 5620331 1580716601.80 151.5229 60.0033 32.0000 1.9819 1.9846 417.4737 418.1678 0.1043 -1.0000 -1.0000 5620394 1580716601.90 151.5229 60.0033 32.0000 1.9828 1.9855 417.2994 417.9937 0.1043 -1.0000 -1.0000 5620456 1580716602.00 151.5229 60.0033 32.0000 1.9836 1.9863 417.0847 417.7782 0.1043 -1.0000 -1.0000 5620956 1580716602.10 151.5229 60.0033 32.0000 1.9829 1.9856 417.0850 417.7790 0.1044 -1.0000 -1.0000 5621019 1580716602.20 151.5052 60.0033 32.0000 1.9829 1.9856 417.1940 417.8888 0.1045 -1.0000 -1.0000 5621081 1580716602.30 151.5052 60.0033 32.0000 1.9820 1.9847 417.2583 417.9532 0.1044 -1.0000 -1.0000 5621160 1580716602.40 151.5052 60.0033 32.0000 1.9820 1.9847 417.3978 418.0924 0.1044 -1.0000 -1.0000 5621222 1580716602.50 151.5052 60.0033 32.0000 1.9824 1.9851 417.4551 418.1511 0.1047 -1.0000 -1.0000 5621347 1580716602.60 151.5052 60.0033 32.0000 1.9836 1.9863 417.2215 417.9176 0.1046 -1.0000 -1.0000 5621425 1580716602.70 151.5115 60.0033 32.0000 1.9829 1.9857 417.1648 417.8592 0.1044 -1.0000 -1.0000 5621488 1580716602.80 151.5254 60.0033 32.0000 1.9836 1.9863 417.1955 417.8900 0.1044 -1.0000 -1.0000 5621550 1580716602.90 151.5254 60.0033 32.0000 1.9832 1.9859 417.1832 417.8776 0.1044 -1.0000 -1.0000 5621613 1580716603.00 151.5254 60.0033 32.0000 1.9828 1.9855 417.3188 418.0143 0.1045 -1.0000 -1.0000 5621675 1580716603.10 151.5254 60.0033 32.0000 1.9817 1.9844 417.3055 418.0007 0.1044 -1.0000 -1.0000 5621754 1580716603.20 151.5254 60.0033 32.0000 1.9817 1.9844 417.3813 418.0761 0.1044 -1.0000 -1.0000 5621816 1580716603.30 151.4757 60.0033 32.0000 1.9826 1.9853 417.1946 417.8902 0.1046 -1.0000 -1.0000 5621878 1580716603.40 151.4757 60.0033 32.0000 1.9836 1.9864 417.0826 417.7792 0.1048 -1.0000 -1.0000 5621941 1580716603.50 151.4757 60.0033 32.0000 1.9827 1.9855 417.1698 417.8673 0.1048 -1.0000 -1.0000 5622331 1580716603.60 151.4757 60.0033 32.0000 1.9816 1.9844 417.2592 417.9555 0.1047 -1.0000 -1.0000 5622394 1580716603.70 151.4757 60.0033 32.0000 1.9816 1.9843 417.3292 418.0250 0.1045 -1.0000 -1.0000 5622472 1580716603.80 151.3964 60.0033 32.0000 1.9821 1.9848 417.1602 417.8548 0.1044 -1.0000 -1.0000 5622535 1580716603.90 151.3695 60.0033 32.0000 1.9826 1.9853 417.1637 417.8584 0.1044 -1.0000 -1.0000 5622597 1580716604.00 151.3695 60.0033 32.0000 1.9822 1.9849 417.2660 417.9609 0.1045 -1.0000 -1.0000 5622675 1580716604.10 151.3695 60.0033 32.0000 1.9820 1.9847 417.4578 418.1532 0.1045 -1.0000 -1.0000 5622738 1580716604.20 151.3695 60.0033 32.0000 1.9823 1.9850 417.2172 417.9117 0.1044 -1.0000 -1.0000 5622800 1580716604.30 151.3695 60.0033 32.0000 1.9826 1.9853 417.1410 417.8356 0.1044 -1.0000 -1.0000 5622878 1580716604.40 151.3342 60.0033 32.0000 1.9833 1.9860 417.1441 417.8382 0.1044 -1.0000 -1.0000 5622941 1580716604.50 151.3342 60.0033 32.0000 1.9824 1.9851 417.1319 417.8266 0.1045 -1.0000 -1.0000 5623331 1580716604.60 151.3342 60.0033 32.0000 1.9825 1.9852 417.1831 417.8774 0.1044 -1.0000 -1.0000 5623394 1580716604.70 151.3342 60.0033 32.0000 1.9820 1.9847 417.2898 417.9845 0.1045 -1.0000 -1.0000 5623457 1580716604.80 151.3342 60.0033 32.0000 1.9813 1.9840 417.2903 417.9858 0.1045 -1.0000 -1.0000 5623519 1580716604.90 151.3468 60.0037 32.0000 1.9825 1.9852 417.0998 417.7951 0.1045 -1.0000 -1.0000 5623597 1580716605.00 151.3648 60.0043 32.0000 1.9832 1.9860 417.0185 417.7130 0.1044 -1.0000 -1.0000 5623925 1580716605.10 151.3648 60.0043 32.0000 1.9829 1.9856 417.1868 417.8813 0.1044 -1.0000 -1.0000 5623988 1580716605.20 151.3648 60.0043 32.0000 1.9825 1.9852 417.2862 417.9815 0.1045 -1.0000 -1.0000 5624066 1580716605.30 151.3648 60.0043 32.0000 1.9823 1.9850 417.2963 417.9910 0.1044 -1.0000 -1.0000 5624128 1580716605.40 151.3648 60.0043 32.0000 1.9817 1.9844 417.2306 417.9257 0.1045 -1.0000 -1.0000 5624191 1580716605.50 151.3842 60.0043 32.0000 1.9833 1.9860 417.1366 417.8320 0.1046 -1.0000 -1.0000 5624581 1580716605.60 151.3842 60.0043 32.0000 1.9833 1.9860 417.1008 417.7958 0.1045 -1.0000 -1.0000 5624644 1580716605.70 151.3842 60.0043 32.0000 1.9820 1.9848 417.2516 417.9459 0.1044 -1.0000 -1.0000 5624722 1580716605.80 151.3842 60.0043 32.0000 1.9819 1.9846 417.2644 417.9588 0.1043 -1.0000 -1.0000 5624785 1580716605.90 151.3842 60.0043 32.0000 1.9821 1.9848 417.4009 418.0970 0.1046 -1.0000 -1.0000 5624847 1580716606.00 151.3854 60.0043 32.0000 1.9825 1.9853 417.2282 417.9236 0.1045 -1.0000 -1.0000 5624941 1580716606.10 151.3854 60.0043 32.0000 1.9832 1.9860 417.1564 417.8519 0.1046 -1.0000 -1.0000 5625003 1580716606.20 151.3854 60.0043 32.0000 1.9830 1.9857 417.2737 417.9686 0.1044 -1.0000 -1.0000 5625066 1580716606.30 151.3854 60.0043 32.0000 1.9826 1.9853 417.4399 418.1358 0.1045 -1.0000 -1.0000 5625128 1580716606.40 151.3854 60.0043 32.0000 1.9826 1.9853 417.3961 418.0910 0.1044 -1.0000 -1.0000 5625191 1580716606.50 151.3854 60.0043 32.0000 1.9828 1.9855 417.3296 418.0251 0.1045 -1.0000 -1.0000 5625253 1580716606.60 151.3460 60.0043 32.0000 1.9827 1.9854 417.1185 417.8136 0.1045 -1.0000 -1.0000 5625331 1580716606.70 151.3460 60.0043 32.0000 1.9832 1.9859 417.1764 417.8712 0.1045 -1.0000 -1.0000 5625410 1580716606.80 151.3460 60.0043 32.0000 1.9826 1.9853 417.2333 417.9286 0.1045 -1.0000 -1.0000 5625472 1580716606.90 151.3460 60.0043 32.0000 1.9823 1.9850 417.3453 418.0411 0.1045 -1.0000 -1.0000 5625550 1580716607.00 151.3460 60.0043 32.0000 1.9820 1.9847 417.3553 418.0514 0.1046 -1.0000 -1.0000 5625613 1580716607.10 151.4284 60.0043 32.0000 1.9825 1.9852 417.3706 418.0662 0.1046 -1.0000 -1.0000 5625675 1580716607.20 151.4284 60.0043 32.0000 1.9833 1.9860 417.1160 417.8120 0.1046 -1.0000 -1.0000 5625754 1580716607.30 151.4284 60.0043 32.0000 1.9834 1.9862 417.2909 417.9870 0.1047 -1.0000 -1.0000 5625816 1580716607.40 151.4284 60.0043 32.0000 1.9827 1.9854 417.3432 418.0389 0.1045 -1.0000 -1.0000 5625894 1580716607.50 151.4284 60.0043 32.0000 1.9822 1.9850 417.3589 418.0545 0.1045 -1.0000 -1.0000 5625957 1580716607.60 151.4284 60.0043 32.0000 1.9824 1.9851 417.2384 417.9348 0.1048 -1.0000 -1.0000 5626222 1580716607.70 151.3646 60.0043 32.0000 1.9832 1.9859 417.1472 417.8429 0.1047 -1.0000 -1.0000 5626300 1580716607.80 151.3646 60.0043 32.0000 1.9832 1.9860 417.1743 417.8710 0.1047 -1.0000 -1.0000 5626363 1580716607.90 151.3646 60.0043 32.0000 1.9829 1.9856 417.1590 417.8541 0.1044 -1.0000 -1.0000 5626425 1580716608.00 151.3646 60.0043 32.0000 1.9826 1.9853 417.2894 417.9854 0.1047 -1.0000 -1.0000 5626488 1580716608.10 151.3646 60.0043 32.0000 1.9816 1.9843 417.3077 418.0042 0.1046 -1.0000 -1.0000 5626941 1580716608.20 151.3677 60.0043 32.0000 1.9827 1.9854 417.3244 418.0202 0.1046 -1.0000 -1.0000 5627003 1580716608.30 151.4664 60.0043 32.0000 1.9828 1.9855 417.1862 417.8820 0.1047 -1.0000 -1.0000 5627081 1580716608.40 151.4664 60.0043 32.0000 1.9829 1.9857 417.1469 417.8436 0.1047 -1.0000 -1.0000 5627144 1580716608.50 151.4664 60.0043 32.0000 1.9831 1.9859 417.3268 418.0227 0.1046 -1.0000 -1.0000 5627206 1580716608.60 151.4664 60.0043 32.0000 1.9828 1.9855 417.3849 418.0818 0.1047 -1.0000 -1.0000 5627441 1580716608.70 151.4664 60.0043 32.0000 1.9824 1.9851 417.3209 418.0170 0.1046 -1.0000 -1.0000 5627503 1580716608.80 151.4151 60.0043 32.0000 1.9835 1.9863 417.1624 417.8586 0.1047 -1.0000 -1.0000 5627566 1580716608.90 151.4151 60.0043 32.0000 1.9830 1.9857 417.1002 417.7961 0.1046 -1.0000 -1.0000 5627644 1580716609.00 151.4151 60.0043 32.0000 1.9836 1.9863 417.1019 417.7978 0.1046 -1.0000 -1.0000 5627706 1580716609.10 151.4151 60.0043 32.0000 1.9826 1.9853 417.2601 417.9571 0.1048 -1.0000 -1.0000 5627878 1580716609.20 151.4151 60.0043 32.0000 1.9829 1.9856 417.3431 418.0389 0.1046 -1.0000 -1.0000 5627957 1580716609.30 151.4151 60.0043 32.0000 1.9827 1.9854 417.3599 418.0560 0.1046 -1.0000 -1.0000 5628019 1580716609.40 151.4267 60.0043 32.0000 1.9829 1.9856 417.2482 417.9445 0.1046 -1.0000 -1.0000 5628081 1580716609.50 151.4279 60.0043 32.0000 1.9825 1.9852 417.2245 417.9202 0.1046 -1.0000 -1.0000 5628144 1580716609.60 151.4279 60.0043 32.0000 1.9822 1.9849 417.3285 418.0264 0.1048 -1.0000 -1.0000 5629097 1580716609.70 151.4279 60.0043 32.0000 1.9820 1.9847 417.2639 417.9608 0.1048 -1.0000 -1.0000 5629175 1580716609.80 151.4279 60.0043 32.0000 1.9833 1.9861 417.1711 417.8677 0.1047 -1.0000 -1.0000 5629238 1580716609.90 151.5313 60.0042 32.0000 1.9837 1.9864 417.1573 417.8530 0.1046 -1.0000 -1.0000 5629300 1580716610.00 151.5313 60.0042 32.0000 1.9834 1.9861 417.1301 417.8263 0.1047 -1.0000 -1.0000 5629378 1580716610.10 151.5313 60.0042 32.0000 1.9827 1.9854 417.2832 417.9798 0.1047 -1.0000 -1.0000 5629441 1580716610.20 151.5313 60.0042 32.0000 1.9839 1.9866 417.1764 417.8731 0.1047 -1.0000 -1.0000 5629503 1580716610.30 151.5313 60.0042 32.0000 1.9829 1.9856 417.1073 417.8028 0.1046 -1.0000 -1.0000 5629581 1580716610.40 151.5313 60.0042 32.0000 1.9823 1.9850 417.1082 417.8041 0.1046 -1.0000 -1.0000 5629644 1580716610.50 151.5313 60.0042 32.0000 1.9824 1.9851 417.2418 417.9377 0.1046 -1.0000 -1.0000 5629706 1580716610.60 151.4924 60.0042 32.0000 1.9832 1.9859 417.3490 418.0460 0.1048 -1.0000 -1.0000 5629785 1580716610.70 151.4924 60.0042 32.0000 1.9829 1.9857 417.1636 417.8595 0.1045 -1.0000 -1.0000 5629847 1580716610.80 151.4924 60.0042 32.0000 1.9830 1.9858 417.0847 417.7803 0.1047 -1.0000 -1.0000 5629910 1580716610.90 151.4924 60.0042 32.0000 1.9831 1.9858 417.2004 417.8972 0.1047 -1.0000 -1.0000 5629988 1580716611.00 151.4924 60.0042 32.0000 1.9828 1.9855 417.2535 417.9501 0.1047 -1.0000 -1.0000 5630050 1580716611.10 151.4995 60.0042 32.0000 1.9823 1.9850 417.3246 418.0216 0.1047 -1.0000 -1.0000 5630113 1580716611.20 151.4995 60.0042 32.0000 1.9827 1.9854 417.4578 418.1544 0.1048 -1.0000 -1.0000 5630175 1580716611.30 151.4995 60.0042 32.0000 1.9832 1.9859 417.3413 418.0390 0.1048 -1.0000 -1.0000 5630238 1580716611.40 151.4995 60.0042 32.0000 1.9835 1.9862 417.1756 417.8724 0.1048 -1.0000 -1.0000 5630300 1580716611.50 151.4995 60.0042 32.0000 1.9832 1.9859 417.0712 417.7678 0.1048 -1.0000 -1.0000 5630378 1580716611.60 151.4995 60.0042 32.0000 1.9829 1.9857 417.1335 417.8300 0.1047 -1.0000 -1.0000 5630441 1580716611.70 151.4995 60.0042 32.0000 1.9825 1.9852 417.3048 418.0011 0.1047 -1.0000 -1.0000 5630628 1580716611.80 151.4995 60.0042 32.0000 1.9831 1.9858 417.3449 418.0422 0.1048 -1.0000 -1.0000 5630691 1580716611.90 151.4995 60.0042 32.0000 1.9828 1.9855 417.2376 417.9352 0.1049 -1.0000 -1.0000 5630754 1580716612.00 151.4995 60.0042 32.0000 1.9828 1.9856 417.1194 417.8159 0.1047 -1.0000 -1.0000 5630831 1580716612.10 151.4995 60.0042 32.0000 1.9836 1.9863 417.1968 417.8944 0.1048 -1.0000 -1.0000 5630894 1580716612.20 151.5015 60.0042 32.0000 1.9838 1.9865 417.3350 418.0324 0.1048 -1.0000 -1.0000 5631206 1580716612.30 151.5015 60.0042 32.0000 1.9833 1.9860 417.4167 418.1140 0.1048 -1.0000 -1.0000 5631285 1580716612.40 151.5015 60.0042 32.0000 1.9833 1.9860 417.4016 418.0994 0.1049 -1.0000 -1.0000 5631347 1580716612.50 151.5015 60.0042 32.0000 1.9831 1.9858 417.3183 418.0157 0.1048 -1.0000 -1.0000 5631410 1580716612.60 151.5015 60.0042 32.0000 1.9832 1.9860 417.0240 417.7218 0.1050 -1.0000 -1.0000 5631472 1580716612.70 151.5015 60.0042 32.0000 1.9833 1.9860 417.1267 417.8244 0.1048 -1.0000 -1.0000 5631535 1580716612.80 151.4400 60.0042 32.0000 1.9832 1.9859 417.3215 418.0188 0.1048 -1.0000 -1.0000 5631597 1580716612.90 151.4400 60.0042 32.0000 1.9828 1.9856 417.4569 418.1542 0.1048 -1.0000 -1.0000 5631675 1580716613.00 151.4400 60.0042 32.0000 1.9830 1.9858 417.3483 418.0463 0.1049 -1.0000 -1.0000 5631738 1580716613.10 151.4400 60.0042 32.0000 1.9822 1.9850 417.2355 417.9322 0.1047 -1.0000 -1.0000 5631800 1580716613.20 151.4400 60.0042 32.0000 1.9832 1.9860 417.1573 417.8550 0.1049 -1.0000 -1.0000 5631941 1580716613.30 151.4545 60.0042 32.0000 1.9831 1.9858 417.1410 417.8376 0.1047 -1.0000 -1.0000 5632003 1580716613.40 151.5187 60.0042 32.0000 1.9827 1.9854 417.2292 417.9259 0.1048 -1.0000 -1.0000 5632066 1580716613.50 151.5187 60.0042 32.0000 1.9826 1.9854 417.3843 418.0820 0.1049 -1.0000 -1.0000 5632144 1580716613.60 151.5187 60.0042 32.0000 1.9831 1.9858 417.3603 418.0583 0.1049 -1.0000 -1.0000 5632206 1580716613.70 151.5187 60.0042 32.0000 1.9833 1.9861 417.3419 418.0391 0.1048 -1.0000 -1.0000 5632441 1580716613.80 151.5523 60.0042 32.0000 1.9836 1.9864 417.1528 417.8508 0.1049 -1.0000 -1.0000 5632503 1580716613.90 151.5523 60.0042 32.0000 1.9831 1.9859 417.2390 417.9363 0.1048 -1.0000 -1.0000 5632566 1580716614.00 151.5523 60.0042 32.0000 1.9821 1.9848 417.3935 418.0911 0.1048 -1.0000 -1.0000 5632628 1580716614.10 151.5523 60.0042 32.0000 1.9822 1.9849 417.3904 418.0884 0.1049 -1.0000 -1.0000 5632691 1580716614.20 151.5523 60.0042 32.0000 1.9828 1.9855 417.3904 418.0893 0.1050 -1.0000 -1.0000 5632769 1580716614.30 151.5523 60.0042 32.0000 1.9835 1.9862 417.2555 417.9534 0.1048 -1.0000 -1.0000 5632925 1580716614.40 151.5073 60.0042 32.0000 1.9835 1.9862 417.0323 417.7300 0.1049 -1.0000 -1.0000 5632988 1580716614.50 151.4790 60.0042 32.0000 1.9836 1.9863 417.1830 417.8803 0.1048 -1.0000 -1.0000 5633050 1580716614.60 151.4790 60.0042 32.0000 1.9834 1.9861 417.2914 417.9886 0.1048 -1.0000 -1.0000 5633128 1580716614.70 151.4790 60.0042 32.0000 1.9832 1.9859 417.3055 418.0042 0.1049 -1.0000 -1.0000 5633191 1580716614.80 151.4790 60.0042 32.0000 1.9840 1.9867 417.2852 417.9819 0.1048 -1.0000 -1.0000 5633566 1580716614.90 151.4790 60.0042 32.0000 1.9830 1.9858 417.1288 417.8265 0.1050 -1.0000 -1.0000 5633644 1580716615.00 151.3996 60.0042 32.0000 1.9834 1.9861 417.1219 417.8191 0.1048 -1.0000 -1.0000 5633706 1580716615.10 151.3996 60.0042 32.0000 1.9826 1.9853 417.3558 418.0528 0.1049 -1.0000 -1.0000 5633769 1580716615.20 151.3996 60.0042 32.0000 1.9821 1.9848 417.3768 418.0762 0.1050 -1.0000 -1.0000 5633847 1580716615.30 151.3996 60.0042 32.0000 1.9829 1.9857 417.3739 418.0730 0.1051 -1.0000 -1.0000 5634175 1580716615.40 151.3996 60.0042 32.0000 1.9834 1.9862 417.1154 417.8144 0.1051 -1.0000 -1.0000 5634238 1580716615.50 151.4459 60.0042 32.0000 1.9832 1.9860 417.1153 417.8141 0.1050 -1.0000 -1.0000 5634316 1580716615.60 151.4921 60.0042 32.0000 1.9836 1.9863 417.3008 417.9991 0.1049 -1.0000 -1.0000 5634378 1580716615.70 151.4921 60.0042 32.0000 1.9827 1.9854 417.3075 418.0061 0.1050 -1.0000 -1.0000 5634441 1580716615.80 151.4921 60.0042 32.0000 1.9820 1.9848 417.3508 418.0491 0.1049 -1.0000 -1.0000 5634691 1580716615.90 151.4921 60.0042 32.0000 1.9832 1.9859 417.2734 417.9725 0.1051 -1.0000 -1.0000 5634754 1580716616.00 151.4921 60.0042 32.0000 1.9828 1.9856 417.2301 417.9307 0.1053 -1.0000 -1.0000 5634816 1580716616.10 151.4998 60.0042 32.0000 1.9834 1.9862 417.1311 417.8299 0.1050 -1.0000 -1.0000 5634878 1580716616.20 151.4998 60.0042 32.0000 1.9833 1.9860 417.3227 418.0218 0.1051 -1.0000 -1.0000 5634941 1580716616.30 151.4998 60.0042 32.0000 1.9830 1.9858 417.4000 418.0988 0.1051 -1.0000 -1.0000 5635206 1580716616.40 151.4998 60.0042 32.0000 1.9833 1.9861 417.3222 418.0211 0.1049 -1.0000 -1.0000 5635269 1580716616.50 151.4998 60.0042 32.0000 1.9840 1.9868 417.1600 417.8587 0.1051 -1.0000 -1.0000 5635332 1580716616.60 151.4998 60.0042 32.0000 1.9829 1.9857 417.2308 417.9294 0.1050 -1.0000 -1.0000 5635394 1580716616.70 151.4157 60.0042 32.0000 1.9830 1.9858 417.3547 418.0533 0.1051 -1.0000 -1.0000 5635457 1580716616.80 151.4157 60.0042 32.0000 1.9831 1.9859 417.3824 418.0806 0.1049 -1.0000 -1.0000 5635691 1580716616.90 151.4157 60.0042 32.0000 1.9829 1.9856 417.3988 418.0985 0.1051 -1.0000 -1.0000 5635754 1580716617.00 151.4157 60.0042 32.0000 1.9827 1.9854 417.2111 417.9103 0.1051 -1.0000 -1.0000 5635816 1580716617.10 151.4157 60.0042 32.0000 1.9836 1.9863 417.1381 417.8369 0.1051 -1.0000 -1.0000 5635878 1580716617.20 151.4446 60.0042 32.0000 1.9835 1.9863 417.1415 417.8408 0.1052 -1.0000 -1.0000 5635957 1580716617.30 151.4539 60.0042 32.0000 1.9834 1.9862 417.2773 417.9765 0.1050 -1.0000 -1.0000 5636410 1580716617.40 151.4539 60.0042 32.0000 1.9823 1.9850 417.3724 418.0725 0.1053 -1.0000 -1.0000 5636472 1580716617.50 151.4539 60.0042 32.0000 1.9826 1.9853 417.4549 418.1539 0.1051 -1.0000 -1.0000 5636550 1580716617.60 151.4539 60.0042 32.0000 1.9839 1.9866 417.3037 418.0031 0.1051 -1.0000 -1.0000 5636613 1580716617.70 151.4539 60.0042 32.0000 1.9841 1.9868 417.1421 417.8414 0.1051 -1.0000 -1.0000 5636691 1580716617.80 151.4760 60.0042 32.0000 1.9837 1.9865 417.2247 417.9224 0.1050 -1.0000 -1.0000 5636753 1580716617.90 151.4760 60.0042 32.0000 1.9840 1.9868 417.2577 417.9571 0.1051 -1.0000 -1.0000 5636816 1580716618.00 151.4760 60.0042 32.0000 1.9836 1.9864 417.3774 418.0771 0.1051 -1.0000 -1.0000 5636878 1580716618.10 151.4760 60.0042 32.0000 1.9826 1.9853 417.3935 418.0930 0.1051 -1.0000 -1.0000 5636941 1580716618.20 151.4760 60.0042 32.0000 1.9834 1.9862 417.4090 418.1085 0.1051 -1.0000 -1.0000 5637019 1580716618.30 151.4760 60.0042 32.0000 1.9842 1.9869 417.2370 417.9354 0.1050 -1.0000 -1.0000 5637081 1580716618.40 151.4248 60.0042 32.0000 1.9840 1.9868 417.2069 417.9053 0.1050 -1.0000 -1.0000 5637175 1580716618.50 151.4248 60.0042 32.0000 1.9831 1.9859 417.2918 417.9916 0.1052 -1.0000 -1.0000 5637238 1580716618.60 151.4248 60.0042 32.0000 1.9827 1.9854 417.3850 418.0841 0.1050 -1.0000 -1.0000 5637316 1580716618.70 151.4248 60.0042 32.0000 1.9824 1.9851 417.4392 418.1382 0.1050 -1.0000 -1.0000 5637378 1580716618.80 151.4248 60.0042 32.0000 1.9836 1.9863 417.2755 417.9747 0.1051 -1.0000 -1.0000 5637441 1580716618.90 151.4437 60.0042 32.0000 1.9831 1.9858 417.1570 417.8565 0.1051 -1.0000 -1.0000 5637675 1580716619.00 151.4871 60.0042 32.0000 1.9829 1.9857 417.1638 417.8621 0.1050 -1.0000 -1.0000 5637754 1580716619.10 151.4871 60.0042 32.0000 1.9831 1.9858 417.3042 418.0033 0.1051 -1.0000 -1.0000 5637800 1580716619.20 151.4871 60.0042 32.0000 1.9832 1.9860 417.4088 418.1083 0.1052 -1.0000 -1.0000 5637878 1580716619.30 151.4871 60.0042 32.0000 1.9829 1.9856 417.3521 418.0528 0.1052 -1.0000 -1.0000 5637941 1580716619.40 151.4871 60.0042 32.0000 1.9829 1.9857 417.2669 417.9660 0.1051 -1.0000 -1.0000 5638175 1580716619.50 151.4808 60.0041 32.0000 1.9844 1.9871 417.2804 417.9801 0.1051 -1.0000 -1.0000 5638254 1580716619.60 151.4615 60.0037 32.0000 1.9830 1.9858 417.3191 418.0183 0.1051 -1.0000 -1.0000 5638316 1580716619.70 151.4615 60.0037 32.0000 1.9830 1.9857 417.3881 418.0878 0.1051 -1.0000 -1.0000 5638394 1580716619.80 151.4615 60.0037 32.0000 1.9826 1.9854 417.4104 418.1107 0.1051 -1.0000 -1.0000 5638456 1580716619.90 151.4615 60.0037 32.0000 1.9834 1.9861 417.2942 417.9929 0.1051 -1.0000 -1.0000 5638691 1580716620.00 151.4615 60.0037 32.0000 1.9833 1.9861 417.1699 417.8709 0.1054 -1.0000 -1.0000 5638753 1580716620.10 151.4615 60.0037 32.0000 1.9837 1.9865 417.1735 417.8731 0.1051 -1.0000 -1.0000 5638816 1580716620.20 151.4660 60.0037 32.0000 1.9837 1.9864 417.2266 417.9251 0.1050 -1.0000 -1.0000 5638878 1580716620.30 151.5094 60.0037 32.0000 1.9826 1.9853 417.3134 418.0132 0.1053 -1.0000 -1.0000 5638956 1580716620.40 151.5094 60.0037 32.0000 1.9825 1.9853 417.5039 418.2049 0.1053 -1.0000 -1.0000 5639222 1580716620.50 151.5094 60.0037 32.0000 1.9829 1.9856 417.4049 418.1055 0.1053 -1.0000 -1.0000 5639285 1580716620.60 151.5094 60.0037 32.0000 1.9837 1.9864 417.3418 418.0415 0.1051 -1.0000 -1.0000 5639363 1580716620.70 151.5094 60.0037 32.0000 1.9839 1.9866 417.2645 417.9641 0.1052 -1.0000 -1.0000 5639425 1580716620.80 151.5724 60.0037 32.0000 1.9830 1.9857 417.3192 418.0195 0.1052 -1.0000 -1.0000 5639488 1580716620.90 151.5724 60.0037 32.0000 1.9835 1.9862 417.3748 418.0738 0.1050 -1.0000 -1.0000 5640503 1580716621.00 151.5724 60.0037 32.0000 1.9834 1.9861 417.2166 417.9157 0.1051 -1.0000 -1.0000 5640566 1580716621.10 151.5724 60.0037 32.0000 1.9841 1.9868 417.1899 417.8899 0.1053 -1.0000 -1.0000 5640628 1580716621.20 151.5724 60.0037 32.0000 1.9838 1.9866 417.2167 417.9175 0.1054 -1.0000 -1.0000 5640706 1580716621.30 151.5749 60.0037 32.0000 1.9837 1.9864 417.1736 417.8729 0.1051 -1.0000 -1.0000 5640769 1580716621.40 151.5762 60.0037 32.0000 1.9830 1.9857 417.2732 417.9722 0.1051 -1.0000 -1.0000 5640832 1580716621.50 151.5762 60.0037 32.0000 1.9830 1.9858 417.4204 418.1216 0.1054 -1.0000 -1.0000 5640910 1580716621.60 151.5762 60.0037 32.0000 1.9833 1.9860 417.4178 418.1179 0.1052 -1.0000 -1.0000 5640972 1580716621.70 151.5762 60.0037 32.0000 1.9828 1.9856 417.3610 418.0616 0.1053 -1.0000 -1.0000 5641035 1580716621.80 151.5762 60.0037 32.0000 1.9831 1.9859 417.2123 417.9128 0.1053 -1.0000 -1.0000 5641097 1580716621.90 151.5644 60.0037 32.0000 1.9836 1.9864 417.2393 417.9390 0.1052 -1.0000 -1.0000 5641160 1580716622.00 151.5644 60.0037 32.0000 1.9828 1.9855 417.2555 417.9556 0.1052 -1.0000 -1.0000 5641597 1580716622.10 151.5644 60.0037 32.0000 1.9832 1.9859 417.4198 418.1197 0.1052 -1.0000 -1.0000 5641660 1580716622.20 151.5644 60.0037 32.0000 1.9827 1.9855 417.3302 418.0317 0.1054 -1.0000 -1.0000 5641722 1580716622.30 151.5644 60.0037 32.0000 1.9843 1.9870 417.2532 417.9539 0.1054 -1.0000 -1.0000 5641800 1580716622.40 151.5640 60.0037 32.0000 1.9840 1.9867 417.1548 417.8548 0.1052 -1.0000 -1.0000 5641863 1580716622.50 151.5617 60.0037 32.0000 1.9836 1.9863 417.2144 417.9145 0.1052 -1.0000 -1.0000 5641925 1580716622.60 151.5617 60.0037 32.0000 1.9836 1.9864 417.2075 417.9073 0.1052 -1.0000 -1.0000 5642003 1580716622.70 151.5617 60.0037 32.0000 1.9826 1.9853 417.2901 417.9911 0.1054 -1.0000 -1.0000 5642066 1580716622.80 151.5617 60.0037 32.0000 1.9829 1.9856 417.4406 418.1412 0.1052 -1.0000 -1.0000 5642128 1580716622.90 151.5617 60.0037 32.0000 1.9824 1.9851 417.3997 418.0998 0.1053 -1.0000 -1.0000 5642191 1580716623.00 151.5617 60.0037 32.0000 1.9832 1.9859 417.1918 417.8911 0.1051 -1.0000 -1.0000 5642254 1580716623.10 151.5617 60.0037 32.0000 1.9840 1.9867 417.2216 417.9216 0.1052 -1.0000 -1.0000 5642316 1580716623.20 151.5617 60.0037 32.0000 1.9833 1.9860 417.2499 417.9505 0.1054 -1.0000 -1.0000 5642394 1580716623.30 151.5617 60.0037 32.0000 1.9829 1.9857 417.3380 418.0385 0.1053 -1.0000 -1.0000 5642456 1580716623.40 151.5617 60.0037 32.0000 1.9831 1.9859 417.4065 418.1078 0.1053 -1.0000 -1.0000 5642519 1580716623.50 151.4785 60.0037 32.0000 1.9832 1.9859 417.3729 418.0741 0.1054 -1.0000 -1.0000 5642597 1580716623.60 151.4368 60.0037 32.0000 1.9832 1.9859 417.3212 418.0217 0.1053 -1.0000 -1.0000 5642660 1580716623.70 151.4368 60.0037 32.0000 1.9835 1.9862 417.1605 417.8601 0.1052 -1.0000 -1.0000 5642738 1580716623.80 151.4368 60.0037 32.0000 1.9824 1.9851 417.3203 418.0201 0.1052 -1.0000 -1.0000 5642800 1580716623.90 151.4368 60.0037 32.0000 1.9823 1.9850 417.3815 418.0817 0.1052 -1.0000 -1.0000 5642863 1580716624.00 151.4368 60.0037 32.0000 1.9820 1.9847 417.3417 418.0420 0.1052 -1.0000 -1.0000 5643285 1580716624.10 151.4368 60.0037 32.0000 1.9821 1.9849 417.1566 417.8574 0.1055 -1.0000 -1.0000 5643347 1580716624.20 151.4368 60.0037 32.0000 1.9830 1.9857 417.1851 417.8841 0.1051 -1.0000 -1.0000 5643410 1580716624.30 151.4368 60.0037 32.0000 1.9826 1.9853 417.1886 417.8899 0.1053 -1.0000 -1.0000 5643488 1580716624.40 151.4368 60.0037 32.0000 1.9826 1.9853 417.3574 418.0579 0.1053 -1.0000 -1.0000 5643550 1580716624.50 151.4368 60.0037 32.0000 1.9826 1.9854 417.4360 418.1379 0.1054 -1.0000 -1.0000 5643613 1580716624.60 151.4454 60.0035 32.0000 1.9836 1.9863 417.3994 418.1002 0.1054 -1.0000 -1.0000 5643675 1580716624.70 151.4469 60.0035 32.0000 1.9834 1.9862 417.2809 417.9820 0.1054 -1.0000 -1.0000 5643738 1580716624.80 151.4469 60.0035 32.0000 1.9833 1.9861 417.1494 417.8501 0.1053 -1.0000 -1.0000 5643800 1580716624.90 151.4469 60.0035 32.0000 1.9828 1.9855 417.1750 417.8754 0.1053 -1.0000 -1.0000 5643878 1580716625.00 151.4469 60.0035 32.0000 1.9826 1.9854 417.2738 417.9740 0.1052 -1.0000 -1.0000 5643941 1580716625.10 151.4469 60.0035 32.0000 1.9823 1.9850 417.3944 418.0955 0.1053 -1.0000 -1.0000 5644003 1580716625.20 151.4433 60.0035 32.0000 1.9829 1.9856 417.2022 417.9028 0.1053 -1.0000 -1.0000 5644082 1580716625.30 151.4201 60.0035 32.0000 1.9832 1.9859 417.1625 417.8624 0.1053 -1.0000 -1.0000 5644144 1580716625.40 151.4201 60.0035 32.0000 1.9835 1.9862 417.1929 417.8933 0.1053 -1.0000 -1.0000 5644206 1580716625.50 151.4201 60.0035 32.0000 1.9834 1.9861 417.3358 418.0370 0.1054 -1.0000 -1.0000 5644285 1580716625.60 151.4201 60.0035 32.0000 1.9829 1.9857 417.3407 418.0420 0.1053 -1.0000 -1.0000 5644347 1580716625.70 151.4201 60.0035 32.0000 1.9828 1.9856 417.3288 418.0289 0.1052 -1.0000 -1.0000 5644425 1580716625.80 151.3842 60.0035 32.0000 1.9837 1.9865 417.1101 417.8111 0.1053 -1.0000 -1.0000 5644488 1580716625.90 151.3842 60.0035 32.0000 1.9842 1.9870 417.1640 417.8632 0.1051 -1.0000 -1.0000 5644550 1580716626.00 151.3842 60.0035 32.0000 1.9830 1.9858 417.3292 418.0304 0.1055 -1.0000 -1.0000 5644628 1580716626.10 151.3842 60.0035 32.0000 1.9827 1.9854 417.3948 418.0967 0.1055 -1.0000 -1.0000 5644847 1580716626.20 151.3842 60.0035 32.0000 1.9820 1.9847 417.4038 418.1053 0.1054 -1.0000 -1.0000 5644910 1580716626.30 151.3842 60.0035 32.0000 1.9825 1.9852 417.2182 417.9191 0.1053 -1.0000 -1.0000 5644988 1580716626.40 151.3787 60.0035 32.0000 1.9840 1.9868 417.1459 417.8460 0.1052 -1.0000 -1.0000 5645050 1580716626.50 151.3787 60.0035 32.0000 1.9833 1.9860 417.2364 417.9368 0.1053 -1.0000 -1.0000 5645113 1580716626.60 151.3787 60.0035 32.0000 1.9831 1.9859 417.2885 417.9889 0.1053 -1.0000 -1.0000 5645238 1580716626.70 151.3787 60.0035 32.0000 1.9830 1.9858 417.3698 418.0709 0.1054 -1.0000 -1.0000 5645300 1580716626.80 151.3787 60.0035 32.0000 1.9830 1.9857 417.1914 417.8918 0.1052 -1.0000 -1.0000 5645363 1580716626.90 151.3787 60.0035 32.0000 1.9847 1.9874 417.0880 417.7885 0.1054 -1.0000 -1.0000 5645441 1580716627.00 151.3970 60.0035 32.0000 1.9846 1.9873 417.1267 417.8288 0.1055 -1.0000 -1.0000 5645503 1580716627.10 151.4023 60.0035 32.0000 1.9823 1.9851 417.2174 417.9188 0.1054 -1.0000 -1.0000 5645878 1580716627.20 151.4023 60.0035 32.0000 1.9830 1.9857 417.2903 417.9913 0.1054 -1.0000 -1.0000 5645957 1580716627.30 151.4023 60.0035 32.0000 1.9829 1.9856 417.2953 417.9962 0.1053 -1.0000 -1.0000 5646019 1580716627.40 151.4023 60.0035 32.0000 1.9831 1.9858 417.2374 417.9376 0.1053 -1.0000 -1.0000 5646082 1580716627.50 151.4020 60.0035 32.0000 1.9845 1.9873 417.0761 417.7762 0.1053 -1.0000 -1.0000 5646144 1580716627.60 151.3722 60.0035 32.0000 1.9836 1.9864 417.1966 417.8967 0.1053 -1.0000 -1.0000 5646363 1580716627.70 151.3722 60.0035 32.0000 1.9822 1.9850 417.1912 417.8922 0.1054 -1.0000 -1.0000 5646425 1580716627.80 151.3722 60.0035 32.0000 1.9824 1.9852 417.2434 417.9437 0.1053 -1.0000 -1.0000 5646488 1580716627.90 151.3722 60.0035 32.0000 1.9830 1.9857 417.2247 417.9241 0.1052 -1.0000 -1.0000 5646550 1580716628.00 151.3722 60.0035 32.0000 1.9830 1.9857 417.1433 417.8445 0.1054 -1.0000 -1.0000 5646628 1580716628.10 151.3810 60.0035 32.0000 1.9833 1.9860 417.0649 417.7651 0.1053 -1.0000 -1.0000 5646863 1580716628.20 151.3810 60.0035 32.0000 1.9833 1.9861 417.1767 417.8762 0.1053 -1.0000 -1.0000 5646925 1580716628.30 151.3810 60.0035 32.0000 1.9822 1.9849 417.2735 417.9741 0.1052 -1.0000 -1.0000 5647003 1580716628.40 151.3810 60.0035 32.0000 1.9819 1.9846 417.3578 418.0587 0.1054 -1.0000 -1.0000 5647066 1580716628.50 151.3810 60.0035 32.0000 1.9832 1.9860 417.3682 418.0693 0.1054 -1.0000 -1.0000 5647128 1580716628.60 151.4042 60.0035 32.0000 1.9834 1.9861 417.1555 417.8562 0.1054 -1.0000 -1.0000 5647347 1580716628.70 151.4639 60.0035 32.0000 1.9837 1.9865 417.2298 417.9304 0.1053 -1.0000 -1.0000 5647410 1580716628.80 151.4639 60.0035 32.0000 1.9834 1.9861 417.2577 417.9586 0.1054 -1.0000 -1.0000 5647472 1580716628.90 151.4639 60.0035 32.0000 1.9830 1.9858 417.3041 418.0052 0.1053 -1.0000 -1.0000 5647550 1580716629.00 151.4639 60.0035 32.0000 1.9826 1.9854 417.3731 418.0740 0.1053 -1.0000 -1.0000 5647613 1580716629.10 151.4639 60.0035 32.0000 1.9841 1.9868 417.2679 417.9696 0.1055 -1.0000 -1.0000 5648175 1580716629.20 151.4949 60.0035 32.0000 1.9849 1.9876 417.1697 417.8701 0.1052 -1.0000 -1.0000 5648254 1580716629.30 151.4949 60.0035 32.0000 1.9843 1.9871 417.2366 417.9373 0.1054 -1.0000 -1.0000 5648316 1580716629.40 151.4949 60.0035 32.0000 1.9836 1.9863 417.3718 418.0730 0.1053 -1.0000 -1.0000 5648378 1580716629.50 151.4949 60.0035 32.0000 1.9833 1.9861 417.4086 418.1088 0.1052 -1.0000 -1.0000 5648441 1580716629.60 151.4949 60.0035 32.0000 1.9830 1.9858 417.3749 418.0766 0.1055 -1.0000 -1.0000 5648503 1580716629.70 151.5730 60.0029 32.0000 1.9835 1.9862 417.1906 417.8912 0.1054 -1.0000 -1.0000 5648581 1580716629.80 151.5730 60.0029 32.0000 1.9843 1.9871 417.1682 417.8690 0.1053 -1.0000 -1.0000 5648644 1580716629.90 151.5730 60.0029 32.0000 1.9839 1.9866 417.1503 417.8504 0.1052 -1.0000 -1.0000 5648706 1580716630.00 151.5730 60.0029 32.0000 1.9829 1.9856 417.3619 418.0625 0.1054 -1.0000 -1.0000 5648785 1580716630.10 151.5730 60.0029 32.0000 1.9832 1.9859 417.3278 418.0289 0.1053 -1.0000 -1.0000 5648847 1580716630.20 151.5730 60.0029 32.0000 1.9836 1.9863 417.2871 417.9876 0.1053 -1.0000 -1.0000 5648910 1580716630.30 151.5730 60.0029 32.0000 1.9847 1.9874 417.1531 417.8537 0.1054 -1.0000 -1.0000 5649066 1580716630.40 151.5730 60.0029 32.0000 1.9833 1.9860 417.1353 417.8357 0.1053 -1.0000 -1.0000 5649144 1580716630.50 151.5722 60.0029 32.0000 1.9830 1.9857 417.2390 417.9384 0.1051 -1.0000 -1.0000 5649191 1580716630.60 151.5173 60.0029 32.0000 1.9828 1.9855 417.3150 418.0167 0.1054 -1.0000 -1.0000 5649269 1580716630.70 151.5173 60.0029 32.0000 1.9831 1.9858 417.2349 417.9345 0.1051 -1.0000 -1.0000 5649347 1580716630.80 151.4930 60.0029 32.0000 1.9834 1.9861 417.0970 417.7970 0.1054 -1.0000 -1.0000 5649410 1580716630.90 151.4924 60.0029 32.0000 1.9835 1.9862 417.1322 417.8317 0.1052 -1.0000 -1.0000 5649472 1580716631.00 151.4924 60.0029 32.0000 1.9837 1.9865 417.2060 417.9063 0.1053 -1.0000 -1.0000 5649535 1580716631.10 151.4924 60.0029 32.0000 1.9827 1.9854 417.3360 418.0369 0.1053 -1.0000 -1.0000 5649597 1580716631.20 151.4924 60.0029 32.0000 1.9832 1.9860 417.2997 418.0013 0.1054 -1.0000 -1.0000 5649941 1580716631.30 151.4924 60.0029 32.0000 1.9836 1.9864 417.1768 417.8766 0.1052 -1.0000 -1.0000 5650003 1580716631.40 151.5064 60.0029 32.0000 1.9843 1.9870 417.1788 417.8792 0.1053 -1.0000 -1.0000 5650066 1580716631.50 151.5064 60.0029 32.0000 1.9836 1.9864 417.1122 417.8127 0.1053 -1.0000 -1.0000 5650144 1580716631.60 151.5064 60.0029 32.0000 1.9835 1.9862 417.2243 417.9239 0.1052 -1.0000 -1.0000 5650206 1580716631.70 151.5064 60.0029 32.0000 1.9823 1.9851 417.3351 418.0358 0.1053 -1.0000 -1.0000 5650441 1580716631.80 151.5064 60.0029 32.0000 1.9823 1.9851 417.3724 418.0717 0.1051 -1.0000 -1.0000 5650519 1580716631.90 151.5107 60.0029 32.0000 1.9831 1.9859 417.2610 417.9612 0.1053 -1.0000 -1.0000 5650582 1580716632.00 151.5239 60.0029 32.0000 1.9837 1.9864 417.1541 417.8544 0.1053 -1.0000 -1.0000 5650644 1580716632.10 151.5239 60.0029 32.0000 1.9832 1.9859 417.2067 417.9090 0.1055 -1.0000 -1.0000 5650706 1580716632.20 151.5239 60.0029 32.0000 1.9831 1.9858 417.2004 417.9001 0.1052 -1.0000 -1.0000 5651191 1580716632.30 151.5239 60.0029 32.0000 1.9830 1.9858 417.3619 418.0625 0.1053 -1.0000 -1.0000 5651269 1580716632.40 151.5239 60.0029 32.0000 1.9830 1.9857 417.3709 418.0728 0.1054 -1.0000 -1.0000 5651332 1580716632.50 151.5591 60.0029 32.0000 1.9836 1.9863 417.1308 417.8317 0.1054 -1.0000 -1.0000 5651410 1580716632.60 151.5591 60.0029 32.0000 1.9845 1.9873 417.1172 417.8186 0.1055 -1.0000 -1.0000 5651488 1580716632.70 151.5591 60.0029 32.0000 1.9833 1.9861 417.2357 417.9352 0.1052 -1.0000 -1.0000 5651706 1580716632.80 151.5591 60.0029 32.0000 1.9817 1.9845 417.3660 418.0670 0.1054 -1.0000 -1.0000 5651769 1580716632.90 151.5591 60.0029 32.0000 1.9830 1.9857 417.4225 418.1244 0.1054 -1.0000 -1.0000 5651847 1580716633.00 151.5591 60.0029 32.0000 1.9834 1.9862 417.3706 418.0717 0.1054 -1.0000 -1.0000 5651910 1580716633.10 151.5591 60.0029 32.0000 1.9829 1.9857 416.9644 417.6646 0.1054 -1.0000 -1.0000 5651988 1580716633.20 151.5591 60.0029 32.0000 1.9828 1.9855 417.1985 417.8988 0.1052 -1.0000 -1.0000 5652050 1580716633.30 151.5591 60.0029 32.0000 1.9823 1.9851 417.2564 417.9557 0.1052 -1.0000 -1.0000 5652175 1580716633.40 151.5591 60.0029 32.0000 1.9824 1.9851 417.2377 417.9372 0.1053 -1.0000 -1.0000 5652238 1580716633.50 151.4437 60.0029 32.0000 1.9828 1.9855 417.2246 417.9243 0.1052 -1.0000 -1.0000 5652316 1580716633.60 151.5394 60.0029 32.0000 1.9837 1.9864 417.1275 417.8276 0.1053 -1.0000 -1.0000 5652378 1580716633.70 151.5394 60.0029 32.0000 1.9843 1.9870 417.1281 417.8283 0.1052 -1.0000 -1.0000 5652457 1580716633.80 151.5394 60.0029 32.0000 1.9822 1.9849 417.2265 417.9263 0.1052 -1.0000 -1.0000 5652613 1580716633.90 151.5394 60.0029 32.0000 1.9830 1.9858 417.4209 418.1220 0.1053 -1.0000 -1.0000 5652675 1580716634.00 151.5394 60.0029 32.0000 1.9827 1.9855 417.3325 418.0328 0.1053 -1.0000 -1.0000 5652738 1580716634.10 151.4882 60.0029 32.0000 1.9830 1.9857 417.3114 418.0136 0.1056 -1.0000 -1.0000 5652800 1580716634.20 151.4882 60.0029 32.0000 1.9834 1.9861 417.1380 417.8377 0.1052 -1.0000 -1.0000 5652863 1580716634.30 151.4882 60.0029 32.0000 1.9839 1.9866 417.1612 417.8614 0.1052 -1.0000 -1.0000 5653347 1580716634.40 151.4882 60.0029 32.0000 1.9828 1.9855 417.2502 417.9493 0.1051 -1.0000 -1.0000 5653410 1580716634.50 151.4882 60.0029 32.0000 1.9830 1.9857 417.3071 418.0076 0.1053 -1.0000 -1.0000 5653472 1580716634.60 151.4882 60.0029 32.0000 1.9836 1.9864 417.3225 418.0237 0.1055 -1.0000 -1.0000 5653550 1580716634.70 151.4777 60.0022 32.0000 1.9839 1.9867 417.1889 417.8917 0.1057 -1.0000 -1.0000 5653613 1580716634.80 151.4777 60.0022 32.0000 1.9835 1.9863 417.1682 417.8733 0.1060 -1.0000 -1.0000 5653847 1580716634.90 151.4777 60.0022 32.0000 1.9833 1.9860 417.0993 417.8038 0.1059 -1.0000 -1.0000 5653925 1580716635.00 151.4777 60.0022 32.0000 1.9826 1.9853 417.2716 417.9743 0.1055 -1.0000 -1.0000 5653988 1580716635.10 151.4777 60.0022 32.0000 1.9826 1.9854 417.3354 418.0363 0.1053 -1.0000 -1.0000 5654050 1580716635.20 151.4774 60.0022 32.0000 1.9831 1.9858 417.3467 418.0473 0.1053 -1.0000 -1.0000 5654113 1580716635.30 151.4584 60.0022 32.0000 1.9837 1.9865 417.1887 417.8889 0.1052 -1.0000 -1.0000 5654363 1580716635.40 151.4584 60.0022 32.0000 1.9835 1.9862 417.1285 417.8283 0.1052 -1.0000 -1.0000 5654425 1580716635.50 151.4584 60.0022 32.0000 1.9829 1.9856 417.3171 418.0172 0.1052 -1.0000 -1.0000 5654503 1580716635.60 151.4584 60.0022 32.0000 1.9830 1.9857 417.3647 418.0657 0.1054 -1.0000 -1.0000 5654566 1580716635.70 151.4584 60.0022 32.0000 1.9834 1.9862 417.2834 417.9850 0.1054 -1.0000 -1.0000 5654628 1580716635.80 151.4584 60.0022 32.0000 1.9838 1.9865 417.2218 417.9222 0.1052 -1.0000 -1.0000 5654706 1580716635.90 151.4814 60.0022 32.0000 1.9842 1.9870 417.2519 417.9518 0.1052 -1.0000 -1.0000 5654769 1580716636.00 151.4868 60.0022 32.0000 1.9837 1.9864 417.1555 417.8565 0.1053 -1.0000 -1.0000 5654847 1580716636.10 151.4868 60.0022 32.0000 1.9839 1.9866 417.2138 417.9147 0.1055 -1.0000 -1.0000 5654910 1580716636.20 151.4868 60.0022 32.0000 1.9833 1.9861 417.2904 417.9933 0.1057 -1.0000 -1.0000 5654972 1580716636.30 151.4868 60.0022 32.0000 1.9831 1.9859 417.3140 418.0177 0.1058 -1.0000 -1.0000 5655050 1580716636.40 151.4796 60.0022 32.0000 1.9828 1.9856 417.3191 418.0225 0.1057 -1.0000 -1.0000 5655222 1580716636.50 151.4796 60.0022 32.0000 1.9839 1.9867 417.2004 417.9022 0.1054 -1.0000 -1.0000 5655285 1580716636.60 151.4796 60.0022 32.0000 1.9840 1.9867 417.0665 417.7668 0.1053 -1.0000 -1.0000 5655363 1580716636.70 151.4796 60.0022 32.0000 1.9834 1.9861 417.3080 418.0083 0.1052 -1.0000 -1.0000 5655425 1580716636.80 151.4796 60.0022 32.0000 1.9824 1.9851 417.3410 418.0413 0.1053 -1.0000 -1.0000 5655488 1580716636.90 151.4889 60.0022 32.0000 1.9833 1.9861 417.3121 418.0118 0.1052 -1.0000 -1.0000 5655675 1580716637.00 151.4889 60.0022 32.0000 1.9836 1.9863 417.3004 418.0023 0.1056 -1.0000 -1.0000 5655738 1580716637.10 151.4889 60.0022 32.0000 1.9840 1.9868 417.2804 417.9823 0.1054 -1.0000 -1.0000 5655800 1580716637.20 151.4889 60.0022 32.0000 1.9841 1.9869 417.2614 417.9621 0.1053 -1.0000 -1.0000 5655878 1580716637.30 151.4889 60.0022 32.0000 1.9833 1.9861 417.3116 418.0121 0.1053 -1.0000 -1.0000 5655941 1580716637.40 151.4889 60.0022 32.0000 1.9830 1.9858 417.3921 418.0923 0.1052 -1.0000 -1.0000 5656206 1580716637.50 151.4889 60.0022 32.0000 1.9837 1.9865 417.3629 418.0631 0.1053 -1.0000 -1.0000 5656269 1580716637.60 151.4653 60.0022 32.0000 1.9840 1.9867 417.1887 417.8890 0.1052 -1.0000 -1.0000 5656331 1580716637.70 151.4653 60.0022 32.0000 1.9839 1.9867 417.1136 417.8127 0.1051 -1.0000 -1.0000 5656410 1580716637.80 151.4653 60.0022 32.0000 1.9842 1.9869 417.2082 417.9078 0.1052 -1.0000 -1.0000 5656472 1580716637.90 151.4653 60.0022 32.0000 1.9829 1.9856 417.3078 418.0081 0.1052 -1.0000 -1.0000 5656910 1580716638.00 151.4653 60.0022 32.0000 1.9833 1.9860 417.3780 418.0781 0.1052 -1.0000 -1.0000 5656988 1580716638.10 151.4294 60.0022 32.0000 1.9833 1.9860 417.3012 418.0019 0.1053 -1.0000 -1.0000 5657050 1580716638.20 151.4063 60.0022 32.0000 1.9842 1.9870 417.1139 417.8126 0.1051 -1.0000 -1.0000 5657113 1580716638.30 151.4063 60.0022 32.0000 1.9836 1.9863 417.1787 417.8786 0.1053 -1.0000 -1.0000 5657191 1580716638.40 151.4063 60.0022 32.0000 1.9830 1.9858 417.2009 417.9011 0.1053 -1.0000 -1.0000 5657441 1580716638.50 151.4063 60.0022 32.0000 1.9833 1.9860 417.3515 418.0516 0.1052 -1.0000 -1.0000 5657503 1580716638.60 151.4063 60.0022 32.0000 1.9834 1.9861 417.4355 418.1362 0.1053 -1.0000 -1.0000 5657582 1580716638.70 151.4649 60.0022 32.0000 1.9838 1.9865 417.2475 417.9481 0.1053 -1.0000 -1.0000 5657644 1580716638.80 151.4649 60.0022 32.0000 1.9849 1.9876 417.1317 417.8320 0.1053 -1.0000 -1.0000 5657706 1580716638.90 151.4649 60.0022 32.0000 1.9847 1.9875 417.1979 417.8979 0.1052 -1.0000 -1.0000 5657941 1580716639.00 151.4649 60.0022 32.0000 1.9834 1.9861 417.2914 417.9903 0.1050 -1.0000 -1.0000 5658003 1580716639.10 151.4649 60.0022 32.0000 1.9827 1.9854 417.3696 418.0690 0.1051 -1.0000 -1.0000 5658066 1580716639.20 151.4156 60.0022 32.0000 1.9831 1.9859 417.3652 418.0651 0.1052 -1.0000 -1.0000 5658144 1580716639.30 151.4421 60.0022 32.0000 1.9835 1.9862 417.2316 417.9318 0.1053 -1.0000 -1.0000 5658206 1580716639.40 151.4421 60.0022 32.0000 1.9837 1.9865 417.1371 417.8369 0.1052 -1.0000 -1.0000 5658394 1580716639.50 151.4421 60.0022 32.0000 1.9836 1.9863 417.0904 417.7897 0.1052 -1.0000 -1.0000 5658472 1580716639.60 151.4421 60.0022 32.0000 1.9838 1.9865 417.1870 417.8867 0.1051 -1.0000 -1.0000 5658535 1580716639.70 151.4421 60.0022 32.0000 1.9836 1.9863 417.3264 418.0255 0.1051 -1.0000 -1.0000 5658613 1580716639.80 151.4421 60.0022 32.0000 1.9833 1.9860 417.3141 418.0141 0.1052 -1.0000 -1.0000 5658675 1580716639.90 151.4199 60.0032 32.0000 1.9836 1.9864 417.1340 417.8339 0.1052 -1.0000 -1.0000 5658738 1580716640.00 151.4199 60.0032 32.0000 1.9834 1.9862 417.1010 417.8010 0.1052 -1.0000 -1.0000 5658816 1580716640.10 151.4199 60.0032 32.0000 1.9829 1.9856 417.1710 417.8704 0.1051 -1.0000 -1.0000 5658878 1580716640.20 151.4199 60.0032 32.0000 1.9829 1.9857 417.3142 418.0138 0.1051 -1.0000 -1.0000 5658941 1580716640.30 151.4199 60.0032 32.0000 1.9833 1.9860 417.3737 418.0725 0.1051 -1.0000 -1.0000 5659003 1580716640.40 151.4566 60.0032 32.0000 1.9834 1.9862 417.3162 418.0154 0.1051 -1.0000 -1.0000 5659066 1580716640.50 151.4666 60.0032 32.0000 1.9835 1.9863 417.2231 417.9231 0.1052 -1.0000 -1.0000 5659191 1580716640.60 151.4666 60.0032 32.0000 1.9832 1.9859 417.1978 417.8974 0.1051 -1.0000 -1.0000 5659269 1580716640.70 151.4666 60.0032 32.0000 1.9834 1.9862 417.2915 417.9903 0.1050 -1.0000 -1.0000 5659332 1580716640.80 151.4666 60.0032 32.0000 1.9836 1.9863 417.2818 417.9815 0.1052 -1.0000 -1.0000 5659394 1580716640.90 151.4666 60.0032 32.0000 1.9832 1.9860 417.2480 417.9475 0.1052 -1.0000 -1.0000 5659472 1580716641.00 151.5296 60.0032 32.0000 1.9843 1.9871 417.1857 417.8862 0.1054 -1.0000 -1.0000 5659706 1580716641.10 151.5296 60.0032 32.0000 1.9842 1.9870 417.1683 417.8691 0.1053 -1.0000 -1.0000 5659769 1580716641.20 151.5296 60.0032 32.0000 1.9846 1.9873 417.2298 417.9295 0.1052 -1.0000 -1.0000 5659847 1580716641.30 151.5296 60.0032 32.0000 1.9842 1.9869 417.3117 418.0112 0.1051 -1.0000 -1.0000 5659910 1580716641.40 151.5296 60.0032 32.0000 1.9836 1.9864 417.4584 418.1577 0.1051 -1.0000 -1.0000 5659972 1580716641.50 151.5296 60.0032 32.0000 1.9840 1.9867 417.3845 418.0846 0.1052 -1.0000 -1.0000 5700331 1580716641.60 151.5296 60.0032 32.0000 1.9846 1.9874 417.2971 417.9973 0.1052 -1.0000 -1.0000 5700394 1580716641.70 151.5072 60.0032 32.0000 1.9845 1.9873 417.2162 417.9156 0.1051 -1.0000 -1.0000 5700472 1580716641.80 151.5072 60.0032 32.0000 1.9849 1.9876 417.2430 417.9426 0.1052 -1.0000 -1.0000 5700535 1580716641.90 151.5072 60.0032 32.0000 1.9836 1.9864 417.3485 418.0478 0.1050 -1.0000 -1.0000 5700597 1580716642.00 151.5072 60.0032 32.0000 1.9834 1.9862 417.4538 418.1525 0.1050 -1.0000 -1.0000 5700706 1580716642.10 151.5072 60.0032 32.0000 1.9846 1.9874 417.1850 417.8845 0.1052 -1.0000 -1.0000 5700769 1580716642.20 151.5621 60.0032 32.0000 1.9840 1.9867 417.2392 417.9392 0.1052 -1.0000 -1.0000 5700831 1580716642.30 151.5621 60.0032 32.0000 1.9843 1.9871 417.1872 417.8870 0.1052 -1.0000 -1.0000 5700894 1580716642.40 151.5621 60.0032 32.0000 1.9835 1.9862 417.2006 417.8996 0.1050 -1.0000 -1.0000 5700956 1580716642.50 151.5621 60.0032 32.0000 1.9834 1.9862 417.3929 418.0916 0.1050 -1.0000 -1.0000 5701206 1580716642.60 151.5621 60.0032 32.0000 1.9840 1.9867 417.4234 418.1234 0.1052 -1.0000 -1.0000 5701269 1580716642.70 151.5190 60.0032 32.0000 1.9836 1.9864 417.4422 418.1418 0.1052 -1.0000 -1.0000 5701331 1580716642.80 151.4799 60.0032 32.0000 1.9844 1.9871 417.2063 417.9056 0.1051 -1.0000 -1.0000 5701394 1580716642.90 151.4799 60.0032 32.0000 1.9839 1.9866 417.1763 417.8760 0.1052 -1.0000 -1.0000 5701472 1580716643.00 151.4799 60.0032 32.0000 1.9842 1.9870 417.1689 417.8677 0.1050 -1.0000 -1.0000 5701535 1580716643.10 151.4799 60.0032 32.0000 1.9837 1.9864 417.2195 417.9183 0.1051 -1.0000 -1.0000 5701706 1580716643.20 151.4799 60.0032 32.0000 1.9836 1.9864 417.4176 418.1167 0.1051 -1.0000 -1.0000 5701785 1580716643.30 151.4660 60.0032 32.0000 1.9831 1.9859 417.3611 418.0606 0.1051 -1.0000 -1.0000 5701847 1580716643.40 151.4645 60.0032 32.0000 1.9834 1.9861 417.2612 417.9604 0.1051 -1.0000 -1.0000 5701910 1580716643.50 151.4645 60.0032 32.0000 1.9834 1.9861 417.1224 417.8197 0.1049 -1.0000 -1.0000 5701988 1580716643.60 151.4645 60.0032 32.0000 1.9830 1.9857 417.1858 417.8848 0.1051 -1.0000 -1.0000 5702175 1580716643.70 151.4645 60.0032 32.0000 1.9833 1.9860 417.2343 417.9336 0.1051 -1.0000 -1.0000 5702254 1580716643.80 151.4645 60.0032 32.0000 1.9832 1.9859 417.3462 418.0454 0.1051 -1.0000 -1.0000 5702316 1580716643.90 151.4598 60.0032 32.0000 1.9822 1.9849 417.3359 418.0354 0.1051 -1.0000 -1.0000 5702378 1580716644.00 151.4244 60.0032 32.0000 1.9835 1.9862 417.2827 417.9815 0.1050 -1.0000 -1.0000 5702456 1580716644.10 151.4244 60.0032 32.0000 1.9836 1.9863 417.1309 417.8294 0.1050 -1.0000 -1.0000 5702925 1580716644.20 151.4244 60.0032 32.0000 1.9839 1.9866 417.1106 417.8087 0.1050 -1.0000 -1.0000 5702988 1580716644.30 151.4244 60.0032 32.0000 1.9837 1.9864 417.3457 418.0453 0.1051 -1.0000 -1.0000 5703066 1580716644.40 151.4244 60.0032 32.0000 1.9828 1.9855 417.4293 418.1274 0.1049 -1.0000 -1.0000 5703128 1580716644.50 151.4422 60.0032 32.0000 1.9831 1.9858 417.2651 417.9634 0.1049 -1.0000 -1.0000 5703191 1580716644.60 151.4422 60.0032 32.0000 1.9835 1.9862 417.1679 417.8656 0.1049 -1.0000 -1.0000 5703269 1580716644.70 151.4422 60.0032 32.0000 1.9830 1.9857 417.2299 417.9273 0.1048 -1.0000 -1.0000 5703332 1580716644.80 151.4422 60.0032 32.0000 1.9832 1.9860 417.2395 417.9375 0.1049 -1.0000 -1.0000 5703394 1580716644.90 151.4422 60.0032 32.0000 1.9827 1.9854 417.3083 418.0063 0.1049 -1.0000 -1.0000 5703472 1580716645.00 151.4812 60.0028 32.0000 1.9830 1.9857 417.3723 418.0706 0.1050 -1.0000 -1.0000 5703535 1580716645.10 151.4906 60.0026 32.0000 1.9832 1.9859 417.1351 417.8333 0.1050 -1.0000 -1.0000 5704206 1580716645.20 151.4906 60.0026 32.0000 1.9831 1.9858 417.1256 417.8240 0.1050 -1.0000 -1.0000 5704285 1580716645.30 151.4906 60.0026 32.0000 1.9833 1.9860 417.0990 417.7977 0.1051 -1.0000 -1.0000 5704347 1580716645.40 151.4906 60.0026 32.0000 1.9826 1.9853 417.3006 417.9994 0.1050 -1.0000 -1.0000 5704410 1580716645.50 151.4906 60.0026 32.0000 1.9829 1.9856 417.4204 418.1191 0.1050 -1.0000 -1.0000 5704472 1580716645.60 151.4944 60.0026 32.0000 1.9837 1.9865 417.1424 417.8408 0.1050 -1.0000 -1.0000 5704535 1580716645.70 151.4944 60.0026 32.0000 1.9837 1.9865 417.1092 417.8069 0.1049 -1.0000 -1.0000 5704613 1580716645.80 151.4944 60.0026 32.0000 1.9831 1.9858 417.1314 417.8294 0.1050 -1.0000 -1.0000 5704675 1580716645.90 151.4944 60.0026 32.0000 1.9824 1.9852 417.2489 417.9469 0.1049 -1.0000 -1.0000 5704738 1580716646.00 151.4944 60.0026 32.0000 1.9824 1.9852 417.2768 417.9745 0.1049 -1.0000 -1.0000 5704816 1580716646.10 151.4944 60.0026 32.0000 1.9830 1.9858 417.3444 418.0434 0.1051 -1.0000 -1.0000 5704878 1580716646.20 151.4944 60.0026 32.0000 1.9828 1.9856 417.2178 417.9160 0.1050 -1.0000 -1.0000 5704941 1580716646.30 151.4944 60.0026 32.0000 1.9838 1.9865 417.0536 417.7525 0.1050 -1.0000 -1.0000 5705019 1580716646.40 151.4944 60.0026 32.0000 1.9834 1.9861 417.0730 417.7710 0.1050 -1.0000 -1.0000 5705081 1580716646.50 151.4944 60.0026 32.0000 1.9829 1.9856 417.1301 417.8289 0.1050 -1.0000 -1.0000 5705144 1580716646.60 151.4944 60.0026 32.0000 1.9822 1.9849 417.2653 417.9632 0.1049 -1.0000 -1.0000 5705206 1580716646.70 151.4988 60.0026 32.0000 1.9820 1.9847 417.2831 417.9815 0.1050 -1.0000 -1.0000 5705441 1580716646.80 151.4988 60.0026 32.0000 1.9828 1.9855 417.1419 417.8414 0.1052 -1.0000 -1.0000 5705503 1580716646.90 151.4988 60.0026 32.0000 1.9825 1.9852 417.1290 417.8278 0.1050 -1.0000 -1.0000 5705582 1580716647.00 151.4988 60.0026 32.0000 1.9823 1.9851 417.0960 417.7939 0.1050 -1.0000 -1.0000 5705644 1580716647.10 151.4988 60.0026 32.0000 1.9819 1.9847 417.1507 417.8485 0.1049 -1.0000 -1.0000 5705706 1580716647.20 151.4545 60.0026 32.0000 1.9827 1.9854 417.3414 418.0398 0.1050 -1.0000 -1.0000 5705957 1580716647.30 151.4520 60.0026 32.0000 1.9822 1.9850 417.2606 417.9591 0.1050 -1.0000 -1.0000 5706019 1580716647.40 151.4520 60.0026 32.0000 1.9825 1.9852 417.2475 417.9465 0.1051 -1.0000 -1.0000 5706082 1580716647.50 151.4520 60.0026 32.0000 1.9832 1.9859 417.1892 417.8881 0.1051 -1.0000 -1.0000 5706160 1580716647.60 151.4520 60.0026 32.0000 1.9830 1.9857 417.0577 417.7544 0.1047 -1.0000 -1.0000 5706222 1580716647.70 151.4791 60.0026 32.0000 1.9830 1.9857 417.1757 417.8740 0.1050 -1.0000 -1.0000 5706472 1580716647.80 151.4841 60.0026 32.0000 1.9822 1.9849 417.2542 417.9529 0.1050 -1.0000 -1.0000 5706535 1580716647.90 151.4841 60.0026 32.0000 1.9813 1.9840 417.2385 417.9376 0.1052 -1.0000 -1.0000 5706597 1580716648.00 151.4841 60.0026 32.0000 1.9821 1.9848 417.1457 417.8442 0.1050 -1.0000 -1.0000 5706660 1580716648.10 151.4841 60.0026 32.0000 1.9831 1.9858 417.0153 417.7134 0.1049 -1.0000 -1.0000 5706722 1580716648.20 151.4841 60.0026 32.0000 1.9826 1.9853 417.0183 417.7158 0.1050 -1.0000 -1.0000 5706800 1580716648.30 151.4799 60.0026 32.0000 1.9828 1.9855 417.0523 417.7501 0.1050 -1.0000 -1.0000 5706878 1580716648.40 151.4799 60.0026 32.0000 1.9814 1.9841 417.1963 417.8945 0.1049 -1.0000 -1.0000 5706941 1580716648.50 151.4799 60.0026 32.0000 1.9820 1.9847 417.2656 417.9630 0.1048 -1.0000 -1.0000 5707003 1580716648.60 151.4799 60.0026 32.0000 1.9822 1.9849 417.1254 417.8236 0.1050 -1.0000 -1.0000 5707081 1580716648.70 151.4799 60.0026 32.0000 1.9827 1.9854 417.0973 417.7964 0.1052 -1.0000 -1.0000 5707378 1580716648.80 151.4838 60.0026 32.0000 1.9828 1.9856 417.1263 417.8251 0.1049 -1.0000 -1.0000 5707441 1580716648.90 151.5121 60.0026 32.0000 1.9821 1.9848 417.2572 417.9568 0.1052 -1.0000 -1.0000 5707503 1580716649.00 151.5121 60.0026 32.0000 1.9821 1.9848 417.3339 418.0322 0.1050 -1.0000 -1.0000 5707582 1580716649.10 151.5121 60.0026 32.0000 1.9826 1.9854 417.2907 417.9893 0.1050 -1.0000 -1.0000 5707644 1580716649.20 151.5121 60.0026 32.0000 1.9830 1.9858 417.0429 417.7413 0.1050 -1.0000 -1.0000 5707878 1580716649.30 151.5121 60.0026 32.0000 1.9834 1.9861 417.1144 417.8122 0.1050 -1.0000 -1.0000 5707941 1580716649.40 151.5121 60.0026 32.0000 1.9826 1.9853 417.0692 417.7686 0.1052 -1.0000 -1.0000 5708003 1580716649.50 151.5121 60.0026 32.0000 1.9818 1.9845 417.1824 417.8819 0.1052 -1.0000 -1.0000 5708082 1580716649.60 151.5121 60.0026 32.0000 1.9821 1.9849 417.2697 417.9692 0.1051 -1.0000 -1.0000 5708144 1580716649.70 151.5121 60.0026 32.0000 1.9827 1.9854 417.2162 417.9152 0.1051 -1.0000 -1.0000 5708206 1580716649.80 151.5121 60.0026 32.0000 1.9830 1.9858 417.1379 417.8373 0.1052 -1.0000 -1.0000 5708441 1580716649.90 151.5119 60.0026 32.0000 1.9831 1.9858 417.1553 417.8543 0.1051 -1.0000 -1.0000 5708503 1580716650.00 151.5113 60.0026 32.0000 1.9823 1.9850 417.2161 417.9152 0.1051 -1.0000 -1.0000 5708581 1580716650.10 151.5113 60.0026 32.0000 1.9823 1.9850 417.2947 417.9939 0.1051 -1.0000 -1.0000 5708660 1580716650.20 151.4980 60.0033 32.0000 1.9835 1.9862 417.2266 417.9251 0.1051 -1.0000 -1.0000 5708722 1580716650.30 151.4980 60.0033 32.0000 1.9828 1.9855 417.0614 417.7606 0.1052 -1.0000 -1.0000 5708956 1580716650.40 151.4980 60.0033 32.0000 1.9832 1.9860 417.1111 417.8105 0.1052 -1.0000 -1.0000 5709019 1580716650.50 151.5062 60.0033 32.0000 1.9826 1.9853 417.1480 417.8472 0.1051 -1.0000 -1.0000 5709081 1580716650.60 151.5062 60.0033 32.0000 1.9824 1.9852 417.2829 417.9825 0.1052 -1.0000 -1.0000 5709160 1580716650.70 151.5062 60.0033 32.0000 1.9821 1.9848 417.2751 417.9754 0.1053 -1.0000 -1.0000 5709222 1580716650.80 151.5062 60.0033 32.0000 1.9826 1.9853 417.1253 417.8252 0.1052 -1.0000 -1.0000 5709457 1580716650.90 151.5062 60.0033 32.0000 1.9834 1.9861 417.0807 417.7809 0.1054 -1.0000 -1.0000 5709535 1580716651.00 151.4480 60.0033 32.0000 1.9832 1.9859 416.9887 417.6881 0.1052 -1.0000 -1.0000 5709597 1580716651.10 151.4418 60.0033 32.0000 1.9827 1.9854 417.2726 417.9732 0.1052 -1.0000 -1.0000 5709660 1580716651.20 151.4418 60.0033 32.0000 1.9826 1.9853 417.2812 417.9816 0.1054 -1.0000 -1.0000 5709738 1580716651.30 151.4418 60.0033 32.0000 1.9829 1.9856 417.2564 417.9576 0.1054 -1.0000 -1.0000 5709863 1580716651.40 151.4418 60.0033 32.0000 1.9834 1.9861 417.0788 417.7799 0.1054 -1.0000 -1.0000 5709925 1580716651.50 151.4418 60.0033 32.0000 1.9830 1.9857 417.0623 417.7628 0.1053 -1.0000 -1.0000 5709988 1580716651.60 151.4952 60.0033 32.0000 1.9834 1.9861 417.1827 417.8831 0.1052 -1.0000 -1.0000 5710050 1580716651.70 151.4952 60.0033 32.0000 1.9831 1.9858 417.2447 417.9435 0.1051 -1.0000 -1.0000 5710128 1580716651.80 151.4952 60.0033 32.0000 1.9827 1.9854 417.2867 417.9875 0.1054 -1.0000 -1.0000 5710363 1580716651.90 151.4952 60.0033 32.0000 1.9825 1.9852 417.2587 417.9606 0.1054 -1.0000 -1.0000 5710425 1580716652.00 151.4952 60.0033 32.0000 1.9823 1.9851 417.3654 418.0655 0.1052 -1.0000 -1.0000 5710503 1580716652.10 151.5121 60.0033 32.0000 1.9835 1.9862 417.1634 417.8641 0.1054 -1.0000 -1.0000 5710566 1580716652.20 151.5121 60.0033 32.0000 1.9831 1.9858 417.1875 417.8880 0.1053 -1.0000 -1.0000 5710628 1580716652.30 151.5121 60.0033 32.0000 1.9826 1.9854 417.2992 417.9997 0.1053 -1.0000 -1.0000 5710863 1580716652.40 151.5121 60.0033 32.0000 1.9826 1.9853 417.3380 418.0386 0.1053 -1.0000 -1.0000 5710925 1580716652.50 151.5121 60.0033 32.0000 1.9828 1.9856 417.2683 417.9688 0.1053 -1.0000 -1.0000 5710988 1580716652.60 151.5121 60.0033 32.0000 1.9827 1.9854 417.2214 417.9222 0.1053 -1.0000 -1.0000 5711050 1580716652.70 151.5121 60.0033 32.0000 1.9830 1.9857 417.1108 417.8108 0.1053 -1.0000 -1.0000 5711113 1580716652.80 151.5121 60.0033 32.0000 1.9833 1.9861 417.0825 417.7825 0.1053 -1.0000 -1.0000 5711597 1580716652.90 151.5121 60.0033 32.0000 1.9835 1.9862 417.1325 417.8340 0.1055 -1.0000 -1.0000 5711675 1580716653.00 151.5121 60.0033 32.0000 1.9829 1.9856 417.2449 417.9472 0.1056 -1.0000 -1.0000 5711738 1580716653.10 151.5121 60.0033 32.0000 1.9824 1.9851 417.4143 418.1165 0.1055 -1.0000 -1.0000 5711800 1580716653.20 151.5019 60.0033 32.0000 1.9824 1.9851 417.3396 418.0416 0.1055 -1.0000 -1.0000 5711863 1580716653.30 151.5019 60.0033 32.0000 1.9832 1.9860 417.1258 417.8275 0.1055 -1.0000 -1.0000 5712113 1580716653.40 151.5019 60.0033 32.0000 1.9841 1.9868 417.0489 417.7502 0.1055 -1.0000 -1.0000 5712175 1580716653.50 151.5019 60.0033 32.0000 1.9838 1.9865 417.0699 417.7726 0.1057 -1.0000 -1.0000 5712238 1580716653.60 151.5019 60.0033 32.0000 1.9836 1.9863 417.2395 417.9415 0.1055 -1.0000 -1.0000 5712300 1580716653.70 151.5021 60.0033 32.0000 1.9828 1.9856 417.3481 418.0498 0.1055 -1.0000 -1.0000 5712378 1580716653.80 151.5022 60.0033 32.0000 1.9819 1.9847 417.4028 418.1047 0.1054 -1.0000 -1.0000 5712441 1580716653.90 151.5022 60.0033 32.0000 1.9828 1.9856 417.3842 418.0863 0.1055 -1.0000 -1.0000 5712675 1580716654.00 151.4162 60.0033 32.0000 1.9831 1.9858 417.1382 417.8405 0.1056 -1.0000 -1.0000 5712753 1580716654.10 151.4040 60.0033 32.0000 1.9836 1.9864 417.1193 417.8207 0.1054 -1.0000 -1.0000 5712816 1580716654.20 151.4040 60.0033 32.0000 1.9832 1.9860 417.1747 417.8763 0.1055 -1.0000 -1.0000 5712878 1580716654.30 151.4626 60.0033 32.0000 1.9824 1.9851 417.2684 417.9706 0.1055 -1.0000 -1.0000 5712957 1580716654.40 151.4626 60.0033 32.0000 1.9833 1.9860 417.2722 417.9736 0.1054 -1.0000 -1.0000 5713128 1580716654.50 151.4626 60.0033 32.0000 1.9831 1.9858 417.2069 417.9094 0.1057 -1.0000 -1.0000 5713191 1580716654.60 151.4626 60.0033 32.0000 1.9838 1.9865 417.1451 417.8485 0.1057 -1.0000 -1.0000 5713254 1580716654.70 151.4626 60.0033 32.0000 1.9837 1.9864 417.1475 417.8504 0.1057 -1.0000 -1.0000 5713316 1580716654.80 151.4658 60.0035 32.0000 1.9829 1.9856 417.2769 417.9798 0.1056 -1.0000 -1.0000 5713410 1580716654.90 151.4661 60.0035 32.0000 1.9830 1.9858 417.2974 417.9996 0.1056 -1.0000 -1.0000 5713597 1580716655.00 151.4661 60.0035 32.0000 1.9834 1.9862 417.2927 417.9950 0.1055 -1.0000 -1.0000 5713660 1580716655.10 151.4661 60.0035 32.0000 1.9834 1.9861 417.2634 417.9668 0.1057 -1.0000 -1.0000 5713722 1580716655.20 151.4661 60.0035 32.0000 1.9841 1.9869 417.1521 417.8548 0.1056 -1.0000 -1.0000 5713785 1580716655.30 151.4661 60.0035 32.0000 1.9836 1.9864 417.0829 417.7850 0.1056 -1.0000 -1.0000 5713847 1580716655.40 151.4573 60.0035 32.0000 1.9826 1.9854 417.0961 417.7982 0.1056 -1.0000 -1.0000 5714597 1580716655.50 151.4573 60.0035 32.0000 1.9826 1.9853 417.1806 417.8835 0.1057 -1.0000 -1.0000 5714675 1580716655.60 151.4573 60.0035 32.0000 1.9836 1.9863 417.2678 417.9706 0.1056 -1.0000 -1.0000 5714738 1580716655.70 151.4573 60.0035 32.0000 1.9840 1.9867 417.1342 417.8361 0.1055 -1.0000 -1.0000 5714800 1580716655.80 151.4573 60.0035 32.0000 1.9843 1.9870 417.1705 417.8727 0.1057 -1.0000 -1.0000 5714863 1580716655.90 151.4353 60.0035 32.0000 1.9836 1.9864 417.1133 417.8171 0.1058 -1.0000 -1.0000 5714925 1580716656.00 151.4353 60.0035 32.0000 1.9834 1.9862 417.1970 417.9015 0.1059 -1.0000 -1.0000 5715003 1580716656.10 151.4353 60.0035 32.0000 1.9831 1.9859 417.2353 417.9380 0.1057 -1.0000 -1.0000 5715066 1580716656.20 151.4353 60.0035 32.0000 1.9829 1.9856 417.3000 418.0031 0.1056 -1.0000 -1.0000 5715129 1580716656.30 151.4353 60.0035 32.0000 1.9831 1.9858 417.2666 417.9688 0.1055 -1.0000 -1.0000 5715206 1580716656.40 151.4353 60.0035 32.0000 1.9838 1.9866 417.2218 417.9259 0.1058 -1.0000 -1.0000 5715269 1580716656.50 151.4353 60.0035 32.0000 1.9829 1.9857 417.1285 417.8306 0.1055 -1.0000 -1.0000 5715332 1580716656.60 151.4353 60.0035 32.0000 1.9836 1.9863 417.0676 417.7707 0.1057 -1.0000 -1.0000 5715410 1580716656.70 151.4353 60.0035 32.0000 1.9827 1.9854 417.3413 418.0441 0.1057 -1.0000 -1.0000 5715472 1580716656.80 151.4353 60.0035 32.0000 1.9827 1.9854 417.3318 418.0349 0.1056 -1.0000 -1.0000 5715535 1580716656.90 151.4353 60.0035 32.0000 1.9838 1.9865 417.2675 417.9700 0.1056 -1.0000 -1.0000 5715613 1580716657.00 151.4980 60.0035 32.0000 1.9837 1.9865 417.0658 417.7684 0.1057 -1.0000 -1.0000 5715675 1580716657.10 151.4980 60.0035 32.0000 1.9837 1.9864 417.1419 417.8447 0.1057 -1.0000 -1.0000 5715738 1580716657.20 151.4980 60.0035 32.0000 1.9839 1.9867 417.1540 417.8573 0.1057 -1.0000 -1.0000 5715816 1580716657.30 151.4980 60.0035 32.0000 1.9830 1.9858 417.2364 417.9391 0.1057 -1.0000 -1.0000 5715879 1580716657.40 151.4980 60.0035 32.0000 1.9819 1.9846 417.3580 418.0615 0.1057 -1.0000 -1.0000 5715957 1580716657.50 151.4980 60.0035 32.0000 1.9826 1.9854 417.4086 418.1114 0.1056 -1.0000 -1.0000 5716019 1580716657.60 151.5069 60.0035 32.0000 1.9837 1.9865 417.2967 418.0005 0.1059 -1.0000 -1.0000 5716082 1580716657.70 151.4938 60.0035 32.0000 1.9840 1.9867 417.1733 417.8772 0.1058 -1.0000 -1.0000 5716160 1580716657.80 151.4938 60.0035 32.0000 1.9833 1.9860 417.1701 417.8723 0.1055 -1.0000 -1.0000 5716222 1580716657.90 151.4938 60.0035 32.0000 1.9823 1.9851 417.2611 417.9637 0.1056 -1.0000 -1.0000 5716285 1580716658.00 151.4938 60.0035 32.0000 1.9831 1.9858 417.3773 418.0801 0.1057 -1.0000 -1.0000 5716691 1580716658.10 151.4937 60.0035 32.0000 1.9830 1.9858 417.3385 418.0419 0.1057 -1.0000 -1.0000 5716754 1580716658.20 151.4917 60.0035 32.0000 1.9835 1.9862 417.1457 417.8480 0.1056 -1.0000 -1.0000 5716816 1580716658.30 151.4917 60.0035 32.0000 1.9843 1.9870 417.0825 417.7863 0.1059 -1.0000 -1.0000 5716894 1580716658.40 151.4917 60.0035 32.0000 1.9836 1.9864 417.2104 417.9132 0.1056 -1.0000 -1.0000 5716957 1580716658.50 151.4917 60.0035 32.0000 1.9835 1.9862 417.2795 417.9827 0.1057 -1.0000 -1.0000 5717738 1580716658.60 151.4917 60.0035 32.0000 1.9829 1.9856 417.3839 418.0874 0.1058 -1.0000 -1.0000 5717816 1580716658.70 151.4917 60.0035 32.0000 1.9828 1.9856 417.3852 418.0886 0.1057 -1.0000 -1.0000 5717879 1580716658.80 151.4917 60.0035 32.0000 1.9831 1.9858 417.3357 418.0393 0.1057 -1.0000 -1.0000 5717941 1580716658.90 151.4917 60.0035 32.0000 1.9833 1.9860 417.1724 417.8761 0.1058 -1.0000 -1.0000 5718003 1580716659.00 151.4917 60.0035 32.0000 1.9833 1.9860 417.1162 417.8195 0.1057 -1.0000 -1.0000 5718066 1580716659.10 151.4917 60.0035 32.0000 1.9834 1.9862 417.1443 417.8471 0.1057 -1.0000 -1.0000 5718129 1580716659.20 151.4888 60.0035 32.0000 1.9829 1.9856 417.3528 418.0566 0.1058 -1.0000 -1.0000 5718206 1580716659.30 151.4273 60.0035 32.0000 1.9835 1.9863 417.3411 418.0433 0.1055 -1.0000 -1.0000 5718269 1580716659.40 151.4273 60.0035 32.0000 1.9835 1.9862 417.1153 417.8189 0.1059 -1.0000 -1.0000 5718331 1580716659.50 151.4273 60.0035 32.0000 1.9835 1.9863 417.1066 417.8106 0.1058 -1.0000 -1.0000 5718410 1580716659.60 151.4273 60.0035 32.0000 1.9837 1.9864 417.1273 417.8309 0.1058 -1.0000 -1.0000 5718472 1580716659.70 151.4273 60.0035 32.0000 1.9830 1.9857 417.3429 418.0467 0.1057 -1.0000 -1.0000 5718550 1580716659.80 151.4541 60.0037 32.0000 1.9829 1.9857 417.3731 418.0753 0.1054 -1.0000 -1.0000 5718613 1580716659.90 151.4541 60.0037 32.0000 1.9831 1.9858 417.2503 417.9538 0.1058 -1.0000 -1.0000 5718675 1580716660.00 151.4541 60.0037 32.0000 1.9830 1.9858 417.0773 417.7802 0.1057 -1.0000 -1.0000 5718754 1580716660.10 151.4541 60.0037 32.0000 1.9822 1.9849 417.2432 417.9467 0.1057 -1.0000 -1.0000 5718816 1580716660.20 151.4541 60.0037 32.0000 1.9828 1.9856 417.2396 417.9427 0.1057 -1.0000 -1.0000 5718879 1580716660.30 151.4541 60.0037 32.0000 1.9828 1.9855 417.4036 418.1062 0.1057 -1.0000 -1.0000 5718941 1580716660.40 151.4541 60.0037 32.0000 1.9831 1.9858 417.2066 417.9106 0.1058 -1.0000 -1.0000 5719003 1580716660.50 151.4541 60.0037 32.0000 1.9830 1.9857 417.2513 417.9548 0.1057 -1.0000 -1.0000 5719879 1580716660.60 151.4541 60.0037 32.0000 1.9829 1.9856 417.1913 417.8946 0.1057 -1.0000 -1.0000 5719957 1580716660.70 151.4541 60.0037 32.0000 1.9837 1.9864 417.1575 417.8611 0.1058 -1.0000 -1.0000 5720019 1580716660.80 151.4541 60.0037 32.0000 1.9826 1.9854 417.2215 417.9253 0.1058 -1.0000 -1.0000 5720097 1580716660.90 151.4541 60.0037 32.0000 1.9825 1.9853 417.1880 417.8914 0.1057 -1.0000 -1.0000 5720160 1580716661.00 151.4647 60.0037 32.0000 1.9814 1.9841 417.2840 417.9878 0.1058 -1.0000 -1.0000 5720222 1580716661.10 151.4488 60.0037 32.0000 1.9819 1.9847 417.2531 417.9558 0.1057 -1.0000 -1.0000 5720300 1580716661.20 151.4488 60.0037 32.0000 1.9829 1.9856 417.0876 417.7914 0.1059 -1.0000 -1.0000 5720378 1580716661.30 151.4488 60.0037 32.0000 1.9833 1.9861 417.0702 417.7732 0.1057 -1.0000 -1.0000 5720441 1580716661.40 151.4488 60.0037 32.0000 1.9833 1.9861 417.1543 417.8572 0.1057 -1.0000 -1.0000 5720503 1580716661.50 151.4488 60.0037 32.0000 1.9829 1.9856 417.2662 417.9709 0.1058 -1.0000 -1.0000 5720581 1580716661.60 151.4488 60.0037 32.0000 1.9829 1.9856 417.3304 418.0338 0.1057 -1.0000 -1.0000 5720644 1580716661.70 151.4382 60.0037 32.0000 1.9828 1.9855 417.2134 417.9174 0.1058 -1.0000 -1.0000 5720706 1580716661.80 151.4382 60.0037 32.0000 1.9833 1.9860 417.1389 417.8423 0.1058 -1.0000 -1.0000 5720769 1580716661.90 151.4382 60.0037 32.0000 1.9831 1.9859 417.1064 417.8096 0.1057 -1.0000 -1.0000 5720831 1580716662.00 151.4382 60.0037 32.0000 1.9844 1.9871 417.1993 417.9025 0.1058 -1.0000 -1.0000 5720910 1580716662.10 151.4613 60.0037 32.0000 1.9830 1.9858 417.3479 418.0523 0.1058 -1.0000 -1.0000 5720972 1580716662.20 151.4613 60.0037 32.0000 1.9832 1.9859 417.3535 418.0575 0.1058 -1.0000 -1.0000 5721035 1580716662.30 151.4613 60.0037 32.0000 1.9829 1.9856 417.0789 417.7833 0.1059 -1.0000 -1.0000 5721113 1580716662.40 151.4613 60.0037 32.0000 1.9835 1.9863 417.1282 417.8307 0.1057 -1.0000 -1.0000 5721175 1580716662.50 151.4613 60.0037 32.0000 1.9830 1.9857 417.1526 417.8564 0.1059 -1.0000 -1.0000 5721238 1580716662.60 151.4613 60.0037 32.0000 1.9833 1.9861 417.2357 417.9383 0.1056 -1.0000 -1.0000 5721332 1580716662.70 151.4613 60.0037 32.0000 1.9828 1.9856 417.4174 418.1216 0.1057 -1.0000 -1.0000 5721394 1580716662.80 151.4613 60.0037 32.0000 1.9829 1.9857 417.2647 417.9680 0.1058 -1.0000 -1.0000 5721457 1580716662.90 151.4613 60.0037 32.0000 1.9832 1.9860 417.2623 417.9652 0.1057 -1.0000 -1.0000 5721535 1580716663.00 151.4613 60.0037 32.0000 1.9844 1.9871 417.2003 417.9048 0.1059 -1.0000 -1.0000 5721597 1580716663.10 151.4613 60.0037 32.0000 1.9832 1.9860 417.1321 417.8358 0.1058 -1.0000 -1.0000 5721879 1580716663.20 151.4465 60.0037 32.0000 1.9836 1.9864 417.2235 417.9274 0.1058 -1.0000 -1.0000 5721957 1580716663.30 151.4465 60.0037 32.0000 1.9832 1.9860 417.2092 417.9125 0.1057 -1.0000 -1.0000 5722019 1580716663.40 151.4465 60.0037 32.0000 1.9828 1.9856 417.3217 418.0256 0.1059 -1.0000 -1.0000 5722082 1580716663.50 151.4465 60.0037 32.0000 1.9834 1.9861 417.1751 417.8795 0.1059 -1.0000 -1.0000 5722160 1580716663.60 151.4465 60.0037 32.0000 1.9844 1.9872 417.1965 417.9005 0.1058 -1.0000 -1.0000 5722222 1580716663.70 151.4862 60.0037 32.0000 1.9842 1.9869 417.1741 417.8777 0.1058 -1.0000 -1.0000 5722394 1580716663.80 151.4862 60.0037 32.0000 1.9835 1.9863 417.2791 417.9818 0.1057 -1.0000 -1.0000 5722456 1580716663.90 151.4862 60.0037 32.0000 1.9818 1.9845 417.3458 418.0500 0.1058 -1.0000 -1.0000 5722519 1580716664.00 151.4862 60.0037 32.0000 1.9831 1.9859 417.3574 418.0613 0.1058 -1.0000 -1.0000 5722597 1580716664.10 151.4862 60.0037 32.0000 1.9833 1.9860 417.3585 418.0618 0.1057 -1.0000 -1.0000 5722660 1580716664.20 151.4868 60.0037 32.0000 1.9847 1.9875 417.1917 417.8954 0.1058 -1.0000 -1.0000 5722941 1580716664.30 151.4870 60.0037 32.0000 1.9845 1.9873 417.1448 417.8488 0.1059 -1.0000 -1.0000 5723003 1580716664.40 151.4833 60.0037 32.0000 1.9839 1.9867 417.1380 417.8414 0.1057 -1.0000 -1.0000 5723066 1580716664.50 151.4595 60.0037 32.0000 1.9838 1.9866 417.2049 417.9080 0.1057 -1.0000 -1.0000 5723144 1580716664.60 151.4595 60.0037 32.0000 1.9838 1.9866 417.3721 418.0758 0.1058 -1.0000 -1.0000 5723206 1580716664.70 151.4595 60.0037 32.0000 1.9841 1.9869 417.3488 418.0535 0.1059 -1.0000 -1.0000 5723441 1580716664.80 151.4964 60.0029 32.0000 1.9852 1.9879 417.2859 417.9902 0.1059 -1.0000 -1.0000 5723503 1580716664.90 151.5101 60.0027 32.0000 1.9847 1.9874 417.2516 417.9562 0.1059 -1.0000 -1.0000 5723566 1580716665.00 151.5101 60.0027 32.0000 1.9841 1.9869 417.2437 417.9480 0.1059 -1.0000 -1.0000 5723629 1580716665.10 151.5101 60.0027 32.0000 1.9829 1.9857 417.3104 418.0151 0.1060 -1.0000 -1.0000 5723691 1580716665.20 151.5101 60.0027 32.0000 1.9836 1.9863 417.4061 418.1105 0.1058 -1.0000 -1.0000 5723879 1580716665.30 151.5101 60.0027 32.0000 1.9833 1.9860 417.2682 417.9727 0.1059 -1.0000 -1.0000 5723956 1580716665.40 151.5323 60.0027 32.0000 1.9844 1.9871 417.2025 417.9066 0.1058 -1.0000 -1.0000 5724003 1580716665.50 151.5315 60.0027 32.0000 1.9851 1.9878 417.1649 417.8689 0.1059 -1.0000 -1.0000 5724082 1580716665.60 151.5315 60.0027 32.0000 1.9845 1.9873 417.1464 417.8513 0.1059 -1.0000 -1.0000 5724144 1580716665.70 151.5315 60.0027 32.0000 1.9835 1.9863 417.4050 418.1086 0.1058 -1.0000 -1.0000 5724503 1580716665.80 151.5315 60.0027 32.0000 1.9828 1.9856 417.3726 418.0773 0.1059 -1.0000 -1.0000 5724566 1580716665.90 151.5325 60.0027 32.0000 1.9832 1.9860 417.3047 418.0095 0.1059 -1.0000 -1.0000 5724628 1580716666.00 151.5369 60.0027 32.0000 1.9844 1.9871 417.2165 417.9204 0.1058 -1.0000 -1.0000 5724691 1580716666.10 151.5369 60.0027 32.0000 1.9845 1.9873 417.2868 417.9911 0.1059 -1.0000 -1.0000 5724753 1580716666.20 151.5369 60.0027 32.0000 1.9835 1.9862 417.2767 417.9812 0.1059 -1.0000 -1.0000 5724956 1580716666.30 151.5369 60.0027 32.0000 1.9837 1.9864 417.3455 418.0503 0.1059 -1.0000 -1.0000 5725019 1580716666.40 151.4701 60.0027 32.0000 1.9834 1.9862 417.4589 418.1646 0.1060 -1.0000 -1.0000 5725081 1580716666.50 151.4652 60.0027 32.0000 1.9840 1.9867 417.3601 418.0654 0.1059 -1.0000 -1.0000 5725144 1580716666.60 151.4652 60.0027 32.0000 1.9829 1.9857 417.3203 418.0244 0.1058 -1.0000 -1.0000 5725222 1580716666.70 151.4652 60.0027 32.0000 1.9841 1.9869 417.2550 417.9587 0.1058 -1.0000 -1.0000 5725613 1580716666.80 151.4652 60.0027 32.0000 1.9834 1.9862 417.2178 417.9218 0.1059 -1.0000 -1.0000 5725691 1580716666.90 151.4652 60.0027 32.0000 1.9824 1.9851 417.4092 418.1144 0.1059 -1.0000 -1.0000 5725753 1580716667.00 151.4652 60.0027 32.0000 1.9828 1.9856 417.3562 418.0615 0.1061 -1.0000 -1.0000 5725832 1580716667.10 151.3845 60.0027 32.0000 1.9836 1.9863 417.2737 417.9782 0.1059 -1.0000 -1.0000 5725894 1580716667.20 151.3845 60.0027 32.0000 1.9834 1.9862 417.1195 417.8234 0.1059 -1.0000 -1.0000 5725957 1580716667.30 151.3845 60.0027 32.0000 1.9835 1.9863 417.1297 417.8350 0.1061 -1.0000 -1.0000 5726019 1580716667.40 151.3845 60.0027 32.0000 1.9830 1.9858 417.1593 417.8639 0.1059 -1.0000 -1.0000 5726082 1580716667.50 151.3845 60.0027 32.0000 1.9827 1.9854 417.2807 417.9852 0.1059 -1.0000 -1.0000 5726160 1580716667.60 151.3978 60.0027 32.0000 1.9834 1.9861 417.2895 417.9937 0.1058 -1.0000 -1.0000 5726222 1580716667.70 151.4007 60.0027 32.0000 1.9839 1.9866 417.2319 417.9358 0.1059 -1.0000 -1.0000 5726300 1580716667.80 151.4007 60.0027 32.0000 1.9839 1.9867 417.1669 417.8713 0.1058 -1.0000 -1.0000 5726644 1580716667.90 151.4007 60.0027 32.0000 1.9837 1.9864 417.2341 417.9369 0.1056 -1.0000 -1.0000 5726706 1580716668.00 151.4007 60.0027 32.0000 1.9827 1.9855 417.3954 418.1002 0.1060 -1.0000 -1.0000 5726785 1580716668.10 151.4007 60.0027 32.0000 1.9828 1.9856 417.3389 418.0437 0.1060 -1.0000 -1.0000 5726847 1580716668.20 151.4636 60.0027 32.0000 1.9824 1.9852 417.2945 417.9995 0.1059 -1.0000 -1.0000 5726910 1580716668.30 151.4636 60.0027 32.0000 1.9842 1.9870 417.1459 417.8509 0.1060 -1.0000 -1.0000 5727019 1580716668.40 151.4636 60.0027 32.0000 1.9844 1.9871 417.1485 417.8518 0.1058 -1.0000 -1.0000 5727081 1580716668.50 151.4636 60.0027 32.0000 1.9833 1.9861 417.2139 417.9176 0.1058 -1.0000 -1.0000 5727144 1580716668.60 151.4636 60.0027 32.0000 1.9830 1.9857 417.2095 417.9123 0.1057 -1.0000 -1.0000 5727206 1580716668.70 151.4422 60.0027 32.0000 1.9830 1.9858 417.3714 418.0752 0.1058 -1.0000 -1.0000 5727269 1580716668.80 151.4307 60.0027 32.0000 1.9829 1.9857 417.3067 418.0118 0.1060 -1.0000 -1.0000 5727488 1580716668.90 151.4307 60.0027 32.0000 1.9834 1.9861 417.2255 417.9321 0.1062 -1.0000 -1.0000 5727566 1580716669.00 151.4307 60.0027 32.0000 1.9833 1.9861 417.1751 417.8803 0.1060 -1.0000 -1.0000 5727629 1580716669.10 151.4307 60.0027 32.0000 1.9828 1.9856 417.3162 418.0209 0.1059 -1.0000 -1.0000 5727691 1580716669.20 151.4307 60.0027 32.0000 1.9834 1.9862 417.3735 418.0777 0.1058 -1.0000 -1.0000 5727754 1580716669.30 151.4125 60.0027 32.0000 1.9829 1.9856 417.3427 418.0471 0.1058 -1.0000 -1.0000 5727988 1580716669.40 151.4125 60.0027 32.0000 1.9832 1.9860 417.1804 417.8842 0.1058 -1.0000 -1.0000 5728050 1580716669.50 151.4125 60.0027 32.0000 1.9839 1.9867 417.1088 417.8121 0.1057 -1.0000 -1.0000 5728113 1580716669.60 151.4125 60.0027 32.0000 1.9833 1.9861 417.1106 417.8138 0.1058 -1.0000 -1.0000 5728175 1580716669.70 151.4125 60.0027 32.0000 1.9838 1.9866 417.2089 417.9127 0.1058 -1.0000 -1.0000 5728254 1580716669.80 151.4069 60.0025 32.0000 1.9826 1.9854 417.2968 418.0010 0.1058 -1.0000 -1.0000 5728816 1580716669.90 151.4061 60.0025 32.0000 1.9824 1.9852 417.3034 418.0074 0.1058 -1.0000 -1.0000 5728878 1580716670.00 151.4061 60.0025 32.0000 1.9832 1.9859 417.2103 417.9147 0.1059 -1.0000 -1.0000 5728941 1580716670.10 151.4061 60.0025 32.0000 1.9840 1.9868 417.1019 417.8052 0.1058 -1.0000 -1.0000 5729019 1580716670.20 151.4061 60.0025 32.0000 1.9836 1.9864 417.1885 417.8927 0.1058 -1.0000 -1.0000 5729081 1580716670.30 151.4061 60.0025 32.0000 1.9827 1.9854 417.3356 418.0398 0.1059 -1.0000 -1.0000 5729222 1580716670.40 151.4105 60.0025 32.0000 1.9829 1.9856 417.3479 418.0522 0.1058 -1.0000 -1.0000 5729285 1580716670.50 151.4105 60.0025 32.0000 1.9830 1.9857 417.2843 417.9883 0.1058 -1.0000 -1.0000 5729347 1580716670.60 151.4105 60.0025 32.0000 1.9841 1.9869 417.1052 417.8092 0.1059 -1.0000 -1.0000 5729410 1580716670.70 151.4105 60.0025 32.0000 1.9835 1.9862 417.0882 417.7933 0.1060 -1.0000 -1.0000 5729472 1580716670.80 151.4105 60.0025 32.0000 1.9832 1.9860 417.0595 417.7623 0.1057 -1.0000 -1.0000 5729535 1580716670.90 151.4531 60.0025 32.0000 1.9832 1.9859 417.1758 417.8783 0.1056 -1.0000 -1.0000 5729754 1580716671.00 151.4531 60.0025 32.0000 1.9826 1.9853 417.3461 418.0501 0.1058 -1.0000 -1.0000 5729816 1580716671.10 151.4531 60.0025 32.0000 1.9824 1.9851 417.3472 418.0514 0.1058 -1.0000 -1.0000 5729879 1580716671.20 151.4531 60.0025 32.0000 1.9833 1.9861 417.3837 418.0878 0.1058 -1.0000 -1.0000 5729957 1580716671.30 151.4531 60.0025 32.0000 1.9832 1.9859 417.1938 417.8965 0.1056 -1.0000 -1.0000 5730019 1580716671.40 151.4459 60.0025 32.0000 1.9835 1.9863 417.1225 417.8273 0.1059 -1.0000 -1.0000 5730082 1580716671.50 151.4233 60.0025 32.0000 1.9822 1.9849 417.1446 417.8480 0.1058 -1.0000 -1.0000 5730160 1580716671.60 151.4233 60.0025 32.0000 1.9828 1.9856 417.2234 417.9277 0.1059 -1.0000 -1.0000 5730222 1580716671.70 151.4233 60.0025 32.0000 1.9822 1.9849 417.3084 418.0131 0.1059 -1.0000 -1.0000 5730300 1580716671.80 151.4233 60.0025 32.0000 1.9828 1.9856 417.3246 418.0286 0.1058 -1.0000 -1.0000 5730363 1580716671.90 151.4233 60.0025 32.0000 1.9832 1.9859 417.2253 417.9297 0.1058 -1.0000 -1.0000 5730456 1580716672.00 151.4276 60.0025 32.0000 1.9834 1.9861 417.2356 417.9390 0.1058 -1.0000 -1.0000 5730519 1580716672.10 151.4276 60.0025 32.0000 1.9839 1.9866 417.1281 417.8319 0.1058 -1.0000 -1.0000 5730597 1580716672.20 151.4276 60.0025 32.0000 1.9831 1.9858 417.1731 417.8769 0.1058 -1.0000 -1.0000 5730644 1580716672.30 151.4276 60.0025 32.0000 1.9833 1.9861 417.2902 417.9934 0.1057 -1.0000 -1.0000 5730722 1580716672.40 151.4276 60.0025 32.0000 1.9825 1.9853 417.3229 418.0268 0.1058 -1.0000 -1.0000 5731206 1580716672.50 151.4263 60.0025 32.0000 1.9833 1.9860 417.2040 417.9081 0.1059 -1.0000 -1.0000 5731269 1580716672.60 151.4029 60.0025 32.0000 1.9841 1.9868 417.1347 417.8385 0.1058 -1.0000 -1.0000 5731347 1580716672.70 151.4029 60.0025 32.0000 1.9837 1.9865 417.1531 417.8560 0.1057 -1.0000 -1.0000 5731410 1580716672.80 151.4029 60.0025 32.0000 1.9830 1.9858 417.3262 418.0290 0.1057 -1.0000 -1.0000 5731472 1580716672.90 151.4029 60.0025 32.0000 1.9826 1.9854 417.3258 418.0292 0.1057 -1.0000 -1.0000 5731706 1580716673.00 151.4029 60.0025 32.0000 1.9827 1.9855 417.4242 418.1280 0.1058 -1.0000 -1.0000 5731769 1580716673.10 151.4441 60.0025 32.0000 1.9833 1.9861 417.4186 418.1224 0.1057 -1.0000 -1.0000 5731832 1580716673.20 151.4441 60.0025 32.0000 1.9840 1.9868 417.2364 417.9388 0.1056 -1.0000 -1.0000 5731910 1580716673.30 151.4441 60.0025 32.0000 1.9839 1.9867 417.1862 417.8890 0.1057 -1.0000 -1.0000 5731972 1580716673.40 151.4441 60.0025 32.0000 1.9841 1.9869 417.0871 417.7906 0.1058 -1.0000 -1.0000 5732206 1580716673.50 151.4441 60.0025 32.0000 1.9838 1.9865 417.2987 418.0020 0.1057 -1.0000 -1.0000 5732269 1580716673.60 151.4441 60.0025 32.0000 1.9833 1.9860 417.3425 418.0452 0.1056 -1.0000 -1.0000 5732331 1580716673.70 151.4392 60.0025 32.0000 1.9835 1.9862 417.1658 417.8695 0.1058 -1.0000 -1.0000 5732410 1580716673.80 151.4391 60.0025 32.0000 1.9844 1.9872 417.1471 417.8506 0.1057 -1.0000 -1.0000 5732472 1580716673.90 151.4391 60.0025 32.0000 1.9840 1.9868 417.1589 417.8615 0.1056 -1.0000 -1.0000 5732800 1580716674.00 151.4391 60.0025 32.0000 1.9833 1.9860 417.2683 417.9704 0.1055 -1.0000 -1.0000 5732878 1580716674.10 151.4391 60.0025 32.0000 1.9831 1.9859 417.2799 417.9824 0.1056 -1.0000 -1.0000 5732941 1580716674.20 151.4391 60.0025 32.0000 1.9832 1.9859 417.3685 418.0722 0.1058 -1.0000 -1.0000 5733003 1580716674.30 151.4454 60.0025 32.0000 1.9837 1.9864 417.3221 418.0260 0.1058 -1.0000 -1.0000 5733066 1580716674.40 151.4454 60.0025 32.0000 1.9846 1.9874 417.1677 417.8714 0.1058 -1.0000 -1.0000 5733128 1580716674.50 151.4454 60.0025 32.0000 1.9839 1.9867 417.1603 417.8637 0.1057 -1.0000 -1.0000 5733363 1580716674.60 151.4454 60.0025 32.0000 1.9837 1.9865 417.1147 417.8171 0.1056 -1.0000 -1.0000 5733441 1580716674.70 151.4454 60.0025 32.0000 1.9825 1.9853 417.3910 418.0935 0.1057 -1.0000 -1.0000 5733503 1580716674.80 151.4454 60.0025 32.0000 1.9829 1.9857 417.3513 418.0553 0.1058 -1.0000 -1.0000 5733566 1580716674.90 151.5127 60.0022 32.0000 1.9828 1.9856 417.3864 418.0889 0.1056 -1.0000 -1.0000 5733629 1580716675.00 151.5230 60.0022 32.0000 1.9835 1.9862 417.2832 417.9868 0.1057 -1.0000 -1.0000 5733863 1580716675.10 151.5230 60.0022 32.0000 1.9838 1.9865 417.2016 417.9041 0.1057 -1.0000 -1.0000 5733925 1580716675.20 151.5230 60.0022 32.0000 1.9838 1.9866 417.0896 417.7914 0.1056 -1.0000 -1.0000 5734003 1580716675.30 151.5230 60.0022 32.0000 1.9840 1.9868 417.1590 417.8620 0.1057 -1.0000 -1.0000 5734066 1580716675.40 151.5183 60.0022 32.0000 1.9838 1.9865 417.3307 418.0324 0.1054 -1.0000 -1.0000 5734129 1580716675.50 151.4576 60.0022 32.0000 1.9831 1.9858 417.3316 418.0341 0.1056 -1.0000 -1.0000 5734363 1580716675.60 151.4576 60.0022 32.0000 1.9836 1.9863 417.3758 418.0786 0.1056 -1.0000 -1.0000 5734425 1580716675.70 151.4576 60.0022 32.0000 1.9831 1.9859 417.3513 418.0554 0.1058 -1.0000 -1.0000 5734503 1580716675.80 151.4576 60.0022 32.0000 1.9831 1.9859 417.2430 417.9477 0.1059 -1.0000 -1.0000 5734566 1580716675.90 151.4576 60.0022 32.0000 1.9838 1.9866 417.2226 417.9264 0.1057 -1.0000 -1.0000 5734628 1580716676.00 151.4715 60.0022 32.0000 1.9842 1.9869 417.1655 417.8696 0.1058 -1.0000 -1.0000 5734738 1580716676.10 151.4715 60.0022 32.0000 1.9831 1.9859 417.3379 418.0411 0.1057 -1.0000 -1.0000 5734800 1580716676.20 151.4715 60.0022 32.0000 1.9827 1.9854 417.3651 418.0686 0.1057 -1.0000 -1.0000 5734863 1580716676.30 151.4715 60.0022 32.0000 1.9830 1.9858 417.3826 418.0859 0.1057 -1.0000 -1.0000 5734925 1580716676.40 151.4715 60.0022 32.0000 1.9833 1.9860 417.1548 417.8582 0.1058 -1.0000 -1.0000 5734988 1580716676.50 151.4715 60.0022 32.0000 1.9838 1.9866 417.1810 417.8839 0.1056 -1.0000 -1.0000 5735050 1580716676.60 151.5297 60.0022 32.0000 1.9829 1.9857 417.1906 417.8929 0.1056 -1.0000 -1.0000 5735128 1580716676.70 151.5297 60.0022 32.0000 1.9828 1.9855 417.2350 417.9384 0.1057 -1.0000 -1.0000 5735191 1580716676.80 151.5297 60.0022 32.0000 1.9822 1.9850 417.3390 418.0420 0.1057 -1.0000 -1.0000 5735253 1580716676.90 151.5297 60.0022 32.0000 1.9833 1.9860 417.1710 417.8741 0.1057 -1.0000 -1.0000 5735331 1580716677.00 151.5297 60.0022 32.0000 1.9839 1.9866 417.1368 417.8396 0.1057 -1.0000 -1.0000 5735503 1580716677.10 151.5095 60.0022 32.0000 1.9830 1.9858 417.2263 417.9300 0.1057 -1.0000 -1.0000 5735566 1580716677.20 151.4823 60.0022 32.0000 1.9834 1.9861 417.3573 418.0605 0.1057 -1.0000 -1.0000 5735644 1580716677.30 151.4823 60.0022 32.0000 1.9826 1.9853 417.3814 418.0830 0.1055 -1.0000 -1.0000 5735706 1580716677.40 151.4823 60.0022 32.0000 1.9834 1.9861 417.3526 418.0555 0.1056 -1.0000 -1.0000 5735769 1580716677.50 151.4823 60.0022 32.0000 1.9836 1.9863 417.2030 417.9049 0.1055 -1.0000 -1.0000 5736785 1580716677.60 151.4833 60.0022 32.0000 1.9841 1.9868 417.1255 417.8279 0.1056 -1.0000 -1.0000 5736847 1580716677.70 151.5025 60.0022 32.0000 1.9840 1.9868 417.2078 417.9102 0.1057 -1.0000 -1.0000 5736910 1580716677.80 151.5025 60.0022 32.0000 1.9829 1.9857 417.3904 418.0935 0.1056 -1.0000 -1.0000 5736972 1580716677.90 151.5025 60.0022 32.0000 1.9821 1.9849 417.2855 417.9886 0.1057 -1.0000 -1.0000 5737050 1580716678.00 151.5025 60.0022 32.0000 1.9826 1.9853 417.2921 417.9953 0.1057 -1.0000 -1.0000 5737285 1580716678.10 151.5025 60.0022 32.0000 1.9831 1.9859 417.1571 417.8607 0.1058 -1.0000 -1.0000 5737331 1580716678.20 151.4843 60.0022 32.0000 1.9836 1.9863 417.1523 417.8554 0.1057 -1.0000 -1.0000 5737394 1580716678.30 151.4843 60.0022 32.0000 1.9836 1.9864 417.1833 417.8855 0.1056 -1.0000 -1.0000 5737472 1580716678.40 151.4843 60.0022 32.0000 1.9834 1.9862 417.3741 418.0762 0.1055 -1.0000 -1.0000 5737535 1580716678.50 151.4843 60.0022 32.0000 1.9831 1.9859 417.4642 418.1669 0.1055 -1.0000 -1.0000 5737597 1580716678.60 151.4843 60.0022 32.0000 1.9822 1.9849 417.3638 418.0657 0.1055 -1.0000 -1.0000 5737675 1580716678.70 151.4796 60.0022 32.0000 1.9828 1.9855 417.2869 417.9894 0.1056 -1.0000 -1.0000 5737738 1580716678.80 151.4588 60.0022 32.0000 1.9835 1.9862 417.1775 417.8804 0.1057 -1.0000 -1.0000 5737800 1580716678.90 151.4588 60.0022 32.0000 1.9839 1.9867 417.1320 417.8344 0.1056 -1.0000 -1.0000 5737863 1580716679.00 151.4588 60.0022 32.0000 1.9840 1.9868 417.1237 417.8256 0.1056 -1.0000 -1.0000 5737925 1580716679.10 151.4588 60.0022 32.0000 1.9834 1.9862 417.1905 417.8928 0.1056 -1.0000 -1.0000 5738238 1580716679.20 151.4588 60.0022 32.0000 1.9820 1.9848 417.3356 418.0382 0.1056 -1.0000 -1.0000 5738316 1580716679.30 151.4588 60.0022 32.0000 1.9832 1.9860 417.3735 418.0767 0.1057 -1.0000 -1.0000 5738378 1580716679.40 151.4588 60.0022 32.0000 1.9829 1.9856 417.1855 417.8895 0.1058 -1.0000 -1.0000 5738441 1580716679.50 151.4771 60.0031 32.0000 1.9831 1.9858 417.1649 417.8681 0.1057 -1.0000 -1.0000 5738519 1580716679.60 151.4771 60.0031 32.0000 1.9831 1.9858 417.3440 418.0474 0.1057 -1.0000 -1.0000 5738581 1580716679.70 151.4771 60.0031 32.0000 1.9827 1.9854 417.2847 417.9865 0.1056 -1.0000 -1.0000 5738644 1580716679.80 151.4771 60.0031 32.0000 1.9828 1.9856 417.3026 418.0056 0.1056 -1.0000 -1.0000 5738722 1580716679.90 151.4771 60.0031 32.0000 1.9831 1.9858 417.2871 417.9907 0.1058 -1.0000 -1.0000 5738769 1580716680.00 151.4771 60.0031 32.0000 1.9837 1.9864 417.1642 417.8666 0.1056 -1.0000 -1.0000 5738847 1580716680.10 151.4771 60.0031 32.0000 1.9838 1.9866 417.1703 417.8727 0.1056 -1.0000 -1.0000 5738910 1580716680.20 151.4771 60.0031 32.0000 1.9842 1.9869 417.1608 417.8630 0.1056 -1.0000 -1.0000 5739003 1580716680.30 151.4771 60.0031 32.0000 1.9829 1.9856 417.3978 418.1003 0.1056 -1.0000 -1.0000 5739066 1580716680.40 151.4771 60.0031 32.0000 1.9821 1.9848 417.4138 418.1169 0.1056 -1.0000 -1.0000 5739128 1580716680.50 151.4543 60.0031 32.0000 1.9825 1.9852 417.3494 418.0521 0.1056 -1.0000 -1.0000 5739191 1580716680.60 151.4543 60.0031 32.0000 1.9834 1.9861 417.2245 417.9267 0.1055 -1.0000 -1.0000 5740269 1580716680.70 151.4543 60.0031 32.0000 1.9831 1.9859 417.1737 417.8748 0.1054 -1.0000 -1.0000 5740347 1580716680.80 151.4543 60.0031 32.0000 1.9838 1.9866 417.0761 417.7776 0.1055 -1.0000 -1.0000 5740410 1580716680.90 151.4543 60.0031 32.0000 1.9835 1.9862 417.1747 417.8767 0.1055 -1.0000 -1.0000 5740488 1580716681.00 151.4543 60.0031 32.0000 1.9825 1.9853 417.2277 417.9299 0.1056 -1.0000 -1.0000 5740550 1580716681.10 151.4543 60.0031 32.0000 1.9827 1.9854 417.3731 418.0755 0.1056 -1.0000 -1.0000 5740613 1580716681.20 151.4543 60.0031 32.0000 1.9825 1.9852 417.4171 418.1200 0.1056 -1.0000 -1.0000 5740691 1580716681.30 151.4543 60.0031 32.0000 1.9829 1.9857 417.2988 418.0008 0.1055 -1.0000 -1.0000 5740753 1580716681.40 151.4543 60.0031 32.0000 1.9832 1.9859 417.0427 417.7442 0.1055 -1.0000 -1.0000 5740816 1580716681.50 151.4543 60.0031 32.0000 1.9831 1.9859 417.1961 417.8977 0.1055 -1.0000 -1.0000 5740894 1580716681.60 151.4813 60.0031 32.0000 1.9823 1.9850 417.2203 417.9227 0.1056 -1.0000 -1.0000 5740956 1580716681.70 151.4813 60.0031 32.0000 1.9825 1.9853 417.2842 417.9870 0.1056 -1.0000 -1.0000 5741035 1580716681.80 151.4813 60.0031 32.0000 1.9834 1.9861 417.2626 417.9648 0.1055 -1.0000 -1.0000 5741113 1580716681.90 151.4813 60.0031 32.0000 1.9830 1.9858 417.2585 417.9614 0.1057 -1.0000 -1.0000 5741175 1580716682.00 151.4813 60.0031 32.0000 1.9835 1.9863 417.1427 417.8457 0.1056 -1.0000 -1.0000 5741238 1580716682.10 151.4813 60.0031 32.0000 1.9837 1.9865 417.0864 417.7881 0.1055 -1.0000 -1.0000 5741300 1580716682.20 151.5952 60.0031 32.0000 1.9835 1.9862 417.1922 417.8942 0.1055 -1.0000 -1.0000 5741363 1580716682.30 151.5952 60.0031 32.0000 1.9832 1.9860 417.2745 417.9769 0.1056 -1.0000 -1.0000 5741441 1580716682.40 151.5952 60.0031 32.0000 1.9834 1.9862 417.3960 418.0985 0.1055 -1.0000 -1.0000 5741503 1580716682.50 151.5952 60.0031 32.0000 1.9836 1.9864 417.2888 417.9916 0.1057 -1.0000 -1.0000 5741566 1580716682.60 151.5952 60.0031 32.0000 1.9841 1.9869 417.1889 417.8908 0.1056 -1.0000 -1.0000 5741644 1580716682.70 151.5952 60.0031 32.0000 1.9843 1.9870 417.0982 417.8009 0.1056 -1.0000 -1.0000 5741706 1580716682.80 151.5952 60.0031 32.0000 1.9840 1.9868 417.2737 417.9756 0.1055 -1.0000 -1.0000 5741769 1580716682.90 151.5952 60.0031 32.0000 1.9827 1.9855 417.3918 418.0953 0.1057 -1.0000 -1.0000 5741832 1580716683.00 151.5952 60.0031 32.0000 1.9834 1.9861 417.3939 418.0964 0.1056 -1.0000 -1.0000 5741894 1580716683.10 151.5952 60.0031 32.0000 1.9839 1.9867 417.3298 418.0324 0.1055 -1.0000 -1.0000 5741956 1580716683.20 151.5952 60.0031 32.0000 1.9841 1.9868 417.2330 417.9351 0.1056 -1.0000 -1.0000 5742035 1580716683.30 151.5952 60.0031 32.0000 1.9836 1.9863 417.1240 417.8265 0.1056 -1.0000 -1.0000 5742097 1580716683.40 151.5661 60.0031 32.0000 1.9839 1.9866 417.1854 417.8873 0.1055 -1.0000 -1.0000 5742160 1580716683.50 151.5661 60.0031 32.0000 1.9833 1.9861 417.1957 417.8978 0.1055 -1.0000 -1.0000 5742238 1580716683.60 151.5661 60.0031 32.0000 1.9831 1.9858 417.2866 417.9887 0.1056 -1.0000 -1.0000 5742300 1580716683.70 151.5661 60.0031 32.0000 1.9836 1.9863 417.1132 417.8157 0.1056 -1.0000 -1.0000 5742378 1580716683.80 151.5661 60.0031 32.0000 1.9836 1.9864 417.0266 417.7284 0.1055 -1.0000 -1.0000 5742441 1580716683.90 151.5743 60.0031 32.0000 1.9836 1.9864 417.1233 417.8247 0.1054 -1.0000 -1.0000 5742503 1580716684.00 151.5801 60.0031 32.0000 1.9832 1.9859 417.2405 417.9422 0.1056 -1.0000 -1.0000 5742581 1580716684.10 151.5801 60.0031 32.0000 1.9828 1.9855 417.3294 418.0315 0.1055 -1.0000 -1.0000 5742644 1580716684.20 151.5801 60.0031 32.0000 1.9829 1.9856 417.3797 418.0827 0.1057 -1.0000 -1.0000 5742738 1580716684.30 151.5801 60.0031 32.0000 1.9826 1.9854 417.3198 418.0228 0.1056 -1.0000 -1.0000 5742816 1580716684.40 151.5801 60.0031 32.0000 1.9833 1.9860 417.1258 417.8267 0.1054 -1.0000 -1.0000 5742878 1580716684.50 151.5505 60.0031 32.0000 1.9838 1.9866 417.1223 417.8239 0.1055 -1.0000 -1.0000 5742941 1580716684.60 151.5505 60.0031 32.0000 1.9842 1.9869 417.0940 417.7960 0.1056 -1.0000 -1.0000 5743003 1580716684.70 151.5505 60.0031 32.0000 1.9836 1.9864 417.1587 417.8603 0.1055 -1.0000 -1.0000 5743066 1580716684.80 151.5505 60.0031 32.0000 1.9830 1.9858 417.2162 417.9175 0.1055 -1.0000 -1.0000 5743941 1580716684.90 151.5505 60.0031 32.0000 1.9824 1.9852 417.1870 417.8888 0.1055 -1.0000 -1.0000 5744003 1580716685.00 151.5841 60.0027 32.0000 1.9829 1.9856 417.0264 417.7283 0.1055 -1.0000 -1.0000 5744082 1580716685.10 151.5841 60.0027 32.0000 1.9829 1.9856 417.1834 417.8846 0.1055 -1.0000 -1.0000 5744129 1580716685.20 151.5841 60.0027 32.0000 1.9825 1.9852 417.2750 417.9773 0.1055 -1.0000 -1.0000 5744206 1580716685.30 151.5841 60.0027 32.0000 1.9825 1.9853 417.3511 418.0538 0.1056 -1.0000 -1.0000 5744269 1580716685.40 151.5841 60.0027 32.0000 1.9830 1.9858 417.2760 417.9776 0.1055 -1.0000 -1.0000 5744331 1580716685.50 151.5704 60.0027 32.0000 1.9828 1.9855 417.1203 417.8220 0.1056 -1.0000 -1.0000 5744410 1580716685.60 151.5422 60.0027 32.0000 1.9835 1.9863 417.1049 417.8071 0.1056 -1.0000 -1.0000 5744472 1580716685.70 151.5422 60.0027 32.0000 1.9832 1.9860 417.1082 417.8094 0.1055 -1.0000 -1.0000 5744550 1580716685.80 151.5422 60.0027 32.0000 1.9826 1.9853 417.2062 417.9090 0.1057 -1.0000 -1.0000 5744613 1580716685.90 151.5422 60.0027 32.0000 1.9836 1.9863 417.1677 417.8706 0.1056 -1.0000 -1.0000 5744675 1580716686.00 151.5422 60.0027 32.0000 1.9835 1.9863 417.1595 417.8620 0.1056 -1.0000 -1.0000 5744738 1580716686.10 151.5610 60.0027 32.0000 1.9836 1.9863 417.1004 417.8026 0.1056 -1.0000 -1.0000 5744800 1580716686.20 151.5610 60.0027 32.0000 1.9830 1.9858 417.2443 417.9462 0.1054 -1.0000 -1.0000 5744863 1580716686.30 151.5610 60.0027 32.0000 1.9830 1.9857 417.2990 418.0008 0.1055 -1.0000 -1.0000 5745550 1580716686.40 151.5610 60.0027 32.0000 1.9826 1.9853 417.4220 418.1251 0.1056 -1.0000 -1.0000 5745613 1580716686.50 151.5610 60.0027 32.0000 1.9830 1.9858 417.2357 417.9385 0.1057 -1.0000 -1.0000 5745675 1580716686.60 151.5610 60.0027 32.0000 1.9837 1.9864 417.1343 417.8357 0.1055 -1.0000 -1.0000 5745754 1580716686.70 151.5610 60.0027 32.0000 1.9838 1.9865 417.0766 417.7784 0.1055 -1.0000 -1.0000 5745816 1580716686.80 151.5610 60.0027 32.0000 1.9828 1.9856 417.1174 417.8201 0.1057 -1.0000 -1.0000 5745878 1580716686.90 151.5610 60.0027 32.0000 1.9834 1.9861 417.0356 417.7384 0.1056 -1.0000 -1.0000 5745956 1580716687.00 151.5610 60.0027 32.0000 1.9829 1.9856 417.1970 417.8991 0.1055 -1.0000 -1.0000 5746019 1580716687.10 151.5610 60.0027 32.0000 1.9829 1.9857 417.1941 417.8966 0.1056 -1.0000 -1.0000 5746082 1580716687.20 151.5717 60.0027 32.0000 1.9831 1.9858 417.1997 417.9019 0.1056 -1.0000 -1.0000 5746144 1580716687.30 151.5717 60.0027 32.0000 1.9836 1.9863 417.1385 417.8409 0.1056 -1.0000 -1.0000 5746254 1580716687.40 151.5717 60.0027 32.0000 1.9842 1.9869 417.1013 417.8035 0.1056 -1.0000 -1.0000 5746300 1580716687.50 151.5717 60.0027 32.0000 1.9832 1.9860 417.3025 418.0046 0.1055 -1.0000 -1.0000 5746378 1580716687.60 151.5717 60.0027 32.0000 1.9830 1.9858 417.3651 418.0671 0.1055 -1.0000 -1.0000 5746441 1580716687.70 151.5717 60.0027 32.0000 1.9834 1.9862 417.2411 417.9440 0.1057 -1.0000 -1.0000 5746519 1580716687.80 151.5953 60.0027 32.0000 1.9837 1.9864 417.0770 417.7776 0.1054 -1.0000 -1.0000 5746581 1580716687.90 151.5953 60.0027 32.0000 1.9831 1.9859 417.1558 417.8584 0.1057 -1.0000 -1.0000 5746644 1580716688.00 151.5953 60.0027 32.0000 1.9838 1.9865 417.2288 417.9319 0.1056 -1.0000 -1.0000 5746722 1580716688.10 151.5953 60.0027 32.0000 1.9831 1.9859 417.2231 417.9257 0.1056 -1.0000 -1.0000 5746785 1580716688.20 151.5953 60.0027 32.0000 1.9832 1.9860 417.2641 417.9672 0.1057 -1.0000 -1.0000 5746847 1580716688.30 151.5953 60.0027 32.0000 1.9837 1.9865 417.1017 417.8042 0.1056 -1.0000 -1.0000 5746925 1580716688.40 151.5964 60.0027 32.0000 1.9834 1.9861 417.0625 417.7644 0.1056 -1.0000 -1.0000 5747269 1580716688.50 151.5982 60.0027 32.0000 1.9828 1.9856 417.1308 417.8334 0.1057 -1.0000 -1.0000 5747332 1580716688.60 151.5982 60.0027 32.0000 1.9831 1.9858 417.2897 417.9922 0.1055 -1.0000 -1.0000 5747410 1580716688.70 151.5982 60.0027 32.0000 1.9830 1.9857 417.3189 418.0219 0.1057 -1.0000 -1.0000 5747472 1580716688.80 151.5982 60.0027 32.0000 1.9829 1.9856 417.2372 417.9402 0.1056 -1.0000 -1.0000 5747535 1580716688.90 151.5982 60.0027 32.0000 1.9833 1.9861 417.1246 417.8266 0.1055 -1.0000 -1.0000 5748206 1580716689.00 151.5912 60.0027 32.0000 1.9832 1.9859 417.0179 417.7196 0.1055 -1.0000 -1.0000 5748269 1580716689.10 151.5912 60.0027 32.0000 1.9837 1.9864 417.0583 417.7608 0.1057 -1.0000 -1.0000 5748331 1580716689.20 151.5912 60.0027 32.0000 1.9835 1.9862 417.1406 417.8443 0.1058 -1.0000 -1.0000 5748394 1580716689.30 151.5912 60.0027 32.0000 1.9828 1.9856 417.2810 417.9839 0.1056 -1.0000 -1.0000 5748456 1580716689.40 151.5912 60.0027 32.0000 1.9832 1.9860 417.2013 417.9041 0.1057 -1.0000 -1.0000 5748519 1580716689.50 151.5874 60.0027 32.0000 1.9832 1.9860 417.0479 417.7505 0.1056 -1.0000 -1.0000 5748597 1580716689.60 151.5595 60.0027 32.0000 1.9827 1.9855 416.9840 417.6855 0.1056 -1.0000 -1.0000 5748660 1580716689.70 151.5595 60.0027 32.0000 1.9826 1.9853 417.1278 417.8313 0.1057 -1.0000 -1.0000 5748738 1580716689.80 151.5595 60.0027 32.0000 1.9825 1.9852 417.2690 417.9717 0.1056 -1.0000 -1.0000 5748800 1580716689.90 151.5595 60.0027 32.0000 1.9819 1.9847 417.2404 417.9440 0.1058 -1.0000 -1.0000 5748863 1580716690.00 151.5595 60.0027 32.0000 1.9830 1.9858 417.2887 417.9920 0.1057 -1.0000 -1.0000 5748925 1580716690.10 151.5571 60.0031 32.0000 1.9827 1.9855 417.0875 417.7912 0.1059 -1.0000 -1.0000 5749003 1580716690.20 151.5571 60.0031 32.0000 1.9833 1.9861 416.9689 417.6712 0.1057 -1.0000 -1.0000 5749066 1580716690.30 151.5571 60.0031 32.0000 1.9834 1.9862 417.0868 417.7911 0.1059 -1.0000 -1.0000 5749144 1580716690.40 151.5571 60.0031 32.0000 1.9820 1.9847 417.1747 417.8783 0.1058 -1.0000 -1.0000 5749206 1580716690.50 151.5571 60.0031 32.0000 1.9821 1.9848 417.2841 417.9875 0.1057 -1.0000 -1.0000 5749269 1580716690.60 151.5571 60.0031 32.0000 1.9823 1.9850 417.2805 417.9841 0.1057 -1.0000 -1.0000 5749347 1580716690.70 151.5571 60.0031 32.0000 1.9824 1.9852 417.2403 417.9432 0.1056 -1.0000 -1.0000 5749410 1580716690.80 151.5571 60.0031 32.0000 1.9835 1.9862 417.1569 417.8590 0.1056 -1.0000 -1.0000 5749472 1580716690.90 151.5571 60.0031 32.0000 1.9840 1.9867 417.0091 417.7127 0.1058 -1.0000 -1.0000 5749754 1580716691.00 151.5571 60.0031 32.0000 1.9835 1.9863 416.9961 417.6993 0.1058 -1.0000 -1.0000 5749816 1580716691.10 151.5571 60.0031 32.0000 1.9837 1.9865 417.1408 417.8447 0.1059 -1.0000 -1.0000 5749879 1580716691.20 151.5595 60.0031 32.0000 1.9827 1.9854 417.2533 417.9576 0.1058 -1.0000 -1.0000 5749941 1580716691.30 151.5595 60.0031 32.0000 1.9823 1.9851 417.2350 417.9383 0.1057 -1.0000 -1.0000 5750019 1580716691.40 151.5595 60.0031 32.0000 1.9819 1.9847 417.3318 418.0358 0.1057 -1.0000 -1.0000 5750535 1580716691.50 151.5595 60.0031 32.0000 1.9827 1.9854 417.1515 417.8548 0.1058 -1.0000 -1.0000 5750613 1580716691.60 151.5595 60.0031 32.0000 1.9835 1.9863 417.0237 417.7266 0.1057 -1.0000 -1.0000 5750675 1580716691.70 151.5595 60.0031 32.0000 1.9832 1.9860 417.1767 417.8810 0.1058 -1.0000 -1.0000 5750738 1580716691.80 151.5296 60.0031 32.0000 1.9821 1.9848 417.2941 417.9984 0.1059 -1.0000 -1.0000 5750800 1580716691.90 151.5245 60.0031 32.0000 1.9823 1.9851 417.3060 418.0100 0.1058 -1.0000 -1.0000 5750863 1580716692.00 151.5245 60.0031 32.0000 1.9830 1.9858 417.2737 417.9774 0.1058 -1.0000 -1.0000 5750941 1580716692.10 151.5245 60.0031 32.0000 1.9834 1.9862 417.2058 417.9094 0.1058 -1.0000 -1.0000 5751003 1580716692.20 151.5245 60.0031 32.0000 1.9834 1.9861 416.9842 417.6870 0.1058 -1.0000 -1.0000 5751066 1580716692.30 151.5262 60.0031 32.0000 1.9829 1.9857 417.2047 417.9093 0.1059 -1.0000 -1.0000 5751144 1580716692.40 151.5421 60.0031 32.0000 1.9822 1.9850 417.3287 418.0329 0.1059 -1.0000 -1.0000 5751206 1580716692.50 151.5421 60.0031 32.0000 1.9825 1.9853 417.3863 418.0906 0.1059 -1.0000 -1.0000 5751394 1580716692.60 151.5421 60.0031 32.0000 1.9829 1.9857 417.2954 418.0002 0.1060 -1.0000 -1.0000 5751472 1580716692.70 151.5421 60.0031 32.0000 1.9829 1.9856 417.1335 417.8386 0.1060 -1.0000 -1.0000 5751535 1580716692.80 151.5421 60.0031 32.0000 1.9831 1.9859 417.1264 417.8314 0.1060 -1.0000 -1.0000 5751597 1580716692.90 151.5141 60.0031 32.0000 1.9830 1.9858 417.1469 417.8523 0.1060 -1.0000 -1.0000 5751660 1580716693.00 151.5141 60.0031 32.0000 1.9815 1.9843 417.3068 418.0122 0.1060 -1.0000 -1.0000 5751785 1580716693.10 151.5141 60.0031 32.0000 1.9816 1.9844 417.3370 418.0426 0.1060 -1.0000 -1.0000 5751847 1580716693.20 151.5141 60.0031 32.0000 1.9826 1.9853 417.2866 417.9908 0.1059 -1.0000 -1.0000 5751910 1580716693.30 151.5141 60.0031 32.0000 1.9831 1.9858 417.1838 417.8885 0.1059 -1.0000 -1.0000 5751972 1580716693.40 151.5202 60.0031 32.0000 1.9835 1.9862 417.0793 417.7842 0.1060 -1.0000 -1.0000 5752035 1580716693.50 151.5247 60.0031 32.0000 1.9831 1.9858 417.1103 417.8152 0.1061 -1.0000 -1.0000 5752535 1580716693.60 151.5247 60.0031 32.0000 1.9829 1.9856 417.1999 417.9051 0.1060 -1.0000 -1.0000 5752597 1580716693.70 151.5247 60.0031 32.0000 1.9828 1.9855 417.2160 417.9210 0.1059 -1.0000 -1.0000 5752660 1580716693.80 151.5247 60.0031 32.0000 1.9828 1.9856 417.1732 417.8772 0.1058 -1.0000 -1.0000 5752722 1580716693.90 151.5247 60.0031 32.0000 1.9829 1.9857 417.0948 417.7995 0.1061 -1.0000 -1.0000 5752785 1580716694.00 151.5421 60.0031 32.0000 1.9837 1.9865 417.0673 417.7716 0.1059 -1.0000 -1.0000 5752863 1580716694.10 151.5486 60.0031 32.0000 1.9824 1.9851 417.0491 417.7537 0.1060 -1.0000 -1.0000 5752925 1580716694.20 151.5486 60.0031 32.0000 1.9824 1.9852 417.1558 417.8606 0.1060 -1.0000 -1.0000 5753035 1580716694.30 151.5486 60.0031 32.0000 1.9821 1.9849 417.2115 417.9171 0.1060 -1.0000 -1.0000 5753113 1580716694.40 151.5486 60.0031 32.0000 1.9825 1.9852 417.3026 418.0083 0.1061 -1.0000 -1.0000 5753175 1580716694.50 151.5486 60.0031 32.0000 1.9835 1.9863 417.2814 417.9878 0.1062 -1.0000 -1.0000 5753238 1580716694.60 151.5542 60.0027 32.0000 1.9834 1.9861 417.0916 417.7965 0.1059 -1.0000 -1.0000 5753316 1580716694.70 151.5546 60.0026 32.0000 1.9833 1.9861 417.0606 417.7646 0.1059 -1.0000 -1.0000 5753379 1580716694.80 151.5546 60.0026 32.0000 1.9834 1.9861 417.0484 417.7534 0.1061 -1.0000 -1.0000 5753441 1580716694.90 151.5546 60.0026 32.0000 1.9827 1.9855 417.2797 417.9845 0.1060 -1.0000 -1.0000 5753519 1580716695.00 151.5546 60.0026 32.0000 1.9821 1.9849 417.3084 418.0164 0.1063 -1.0000 -1.0000 5754019 1580716695.10 151.5553 60.0026 32.0000 1.9825 1.9852 417.2071 417.9122 0.1060 -1.0000 -1.0000 5754097 1580716695.20 151.5553 60.0026 32.0000 1.9834 1.9862 417.1815 417.8864 0.1060 -1.0000 -1.0000 5754160 1580716695.30 151.5553 60.0026 32.0000 1.9832 1.9859 416.9726 417.6778 0.1061 -1.0000 -1.0000 5754222 1580716695.40 151.5553 60.0026 32.0000 1.9830 1.9858 417.1120 417.8171 0.1060 -1.0000 -1.0000 5754300 1580716695.50 151.5553 60.0026 32.0000 1.9827 1.9855 417.2764 417.9802 0.1058 -1.0000 -1.0000 5754363 1580716695.60 151.5553 60.0026 32.0000 1.9819 1.9846 417.3151 418.0210 0.1061 -1.0000 -1.0000 5754425 1580716695.70 151.5453 60.0026 32.0000 1.9836 1.9863 417.0779 417.7836 0.1061 -1.0000 -1.0000 5754503 1580716695.80 151.5451 60.0026 32.0000 1.9836 1.9863 417.0102 417.7157 0.1061 -1.0000 -1.0000 5754566 1580716695.90 151.5451 60.0026 32.0000 1.9833 1.9861 417.1112 417.8164 0.1060 -1.0000 -1.0000 5754628 1580716696.00 151.5451 60.0026 32.0000 1.9830 1.9857 417.1964 417.9004 0.1059 -1.0000 -1.0000 5754769 1580716696.10 151.5451 60.0026 32.0000 1.9829 1.9857 417.3445 418.0501 0.1061 -1.0000 -1.0000 5754831 1580716696.20 151.5401 60.0026 32.0000 1.9822 1.9850 417.1938 417.8991 0.1060 -1.0000 -1.0000 5754894 1580716696.30 151.5276 60.0026 32.0000 1.9833 1.9860 417.0716 417.7767 0.1060 -1.0000 -1.0000 5754956 1580716696.40 151.5276 60.0026 32.0000 1.9832 1.9860 417.0506 417.7561 0.1061 -1.0000 -1.0000 5755019 1580716696.50 151.5276 60.0026 32.0000 1.9826 1.9854 417.0596 417.7639 0.1059 -1.0000 -1.0000 5755503 1580716696.60 151.5276 60.0026 32.0000 1.9831 1.9859 417.1066 417.8110 0.1059 -1.0000 -1.0000 5755582 1580716696.70 151.5276 60.0026 32.0000 1.9825 1.9853 417.2876 417.9932 0.1060 -1.0000 -1.0000 5755644 1580716696.80 151.5302 60.0026 32.0000 1.9825 1.9852 417.3305 418.0355 0.1060 -1.0000 -1.0000 5755706 1580716696.90 151.5535 60.0026 32.0000 1.9823 1.9851 417.2091 417.9154 0.1063 -1.0000 -1.0000 5755785 1580716697.00 151.5535 60.0026 32.0000 1.9828 1.9856 417.0864 417.7904 0.1060 -1.0000 -1.0000 5755847 1580716697.10 151.5535 60.0026 32.0000 1.9844 1.9871 417.1462 417.8523 0.1062 -1.0000 -1.0000 5756019 1580716697.20 151.5535 60.0026 32.0000 1.9828 1.9856 417.2001 417.9057 0.1060 -1.0000 -1.0000 5756082 1580716697.30 151.5535 60.0026 32.0000 1.9826 1.9854 417.2957 418.0010 0.1060 -1.0000 -1.0000 5756144 1580716697.40 151.5583 60.0026 32.0000 1.9825 1.9853 417.3021 418.0081 0.1061 -1.0000 -1.0000 5756206 1580716697.50 151.5583 60.0026 32.0000 1.9832 1.9859 417.1789 417.8853 0.1062 -1.0000 -1.0000 5756285 1580716697.60 151.5583 60.0026 32.0000 1.9833 1.9861 417.0520 417.7566 0.1059 -1.0000 -1.0000 5756503 1580716697.70 151.5583 60.0026 32.0000 1.9833 1.9860 417.0612 417.7658 0.1060 -1.0000 -1.0000 5756581 1580716697.80 151.5583 60.0026 32.0000 1.9842 1.9870 417.0844 417.7901 0.1061 -1.0000 -1.0000 5756644 1580716697.90 151.5635 60.0026 32.0000 1.9832 1.9859 417.2716 417.9762 0.1060 -1.0000 -1.0000 5756706 1580716698.00 151.5688 60.0026 32.0000 1.9821 1.9849 417.2749 417.9813 0.1061 -1.0000 -1.0000 5756785 1580716698.10 151.5688 60.0026 32.0000 1.9828 1.9856 417.3044 418.0102 0.1061 -1.0000 -1.0000 5757269 1580716698.20 151.5688 60.0026 32.0000 1.9827 1.9855 417.3496 418.0561 0.1061 -1.0000 -1.0000 5757394 1580716698.30 151.5688 60.0026 32.0000 1.9837 1.9864 417.0934 417.7986 0.1061 -1.0000 -1.0000 5757472 1580716698.40 151.5688 60.0026 32.0000 1.9835 1.9862 417.1619 417.8673 0.1060 -1.0000 -1.0000 5757535 1580716698.50 151.5735 60.0026 32.0000 1.9835 1.9862 417.1585 417.8636 0.1060 -1.0000 -1.0000 5757597 1580716698.60 151.5735 60.0026 32.0000 1.9827 1.9855 417.3213 418.0272 0.1061 -1.0000 -1.0000 5757660 1580716698.70 151.5735 60.0026 32.0000 1.9831 1.9859 417.2650 417.9705 0.1061 -1.0000 -1.0000 5757722 1580716698.80 151.5735 60.0026 32.0000 1.9838 1.9866 417.2050 417.9098 0.1060 -1.0000 -1.0000 5757785 1580716698.90 151.5735 60.0026 32.0000 1.9842 1.9870 417.1462 417.8514 0.1060 -1.0000 -1.0000 5757863 1580716699.00 151.5379 60.0026 32.0000 1.9840 1.9868 417.1138 417.8186 0.1060 -1.0000 -1.0000 5757941 1580716699.10 151.5332 60.0026 32.0000 1.9833 1.9861 417.2838 417.9905 0.1062 -1.0000 -1.0000 5758019 1580716699.20 151.5332 60.0026 32.0000 1.9821 1.9849 417.4090 418.1141 0.1059 -1.0000 -1.0000 5758082 1580716699.30 151.5332 60.0026 32.0000 1.9826 1.9854 417.2943 418.0009 0.1064 -1.0000 -1.0000 5758144 1580716699.40 151.5332 60.0026 32.0000 1.9835 1.9862 417.0669 417.7728 0.1061 -1.0000 -1.0000 5758206 1580716699.50 151.5377 60.0026 32.0000 1.9829 1.9857 417.1411 417.8466 0.1061 -1.0000 -1.0000 5758285 1580716699.60 151.5592 60.0026 32.0000 1.9826 1.9854 417.2002 417.9060 0.1062 -1.0000 -1.0000 5758503 1580716699.70 151.5592 60.0026 32.0000 1.9826 1.9853 417.3563 418.0620 0.1060 -1.0000 -1.0000 5758581 1580716699.80 151.5592 60.0026 32.0000 1.9825 1.9853 417.2223 417.9272 0.1060 -1.0000 -1.0000 5758644 1580716699.90 151.5592 60.0026 32.0000 1.9839 1.9867 417.1408 417.8470 0.1062 -1.0000 -1.0000 5758706 1580716700.00 151.5592 60.0026 32.0000 1.9837 1.9865 417.0426 417.7478 0.1060 -1.0000 -1.0000 5758785 1580716700.10 151.5268 60.0020 32.0000 1.9836 1.9863 417.1648 417.8706 0.1061 -1.0000 -1.0000 5758847 1580716700.20 151.5268 60.0020 32.0000 1.9825 1.9853 417.1776 417.8840 0.1063 -1.0000 -1.0000 5758988 1580716700.30 151.5268 60.0020 32.0000 1.9823 1.9850 417.3421 418.0482 0.1061 -1.0000 -1.0000 5759050 1580716700.40 151.5268 60.0020 32.0000 1.9822 1.9850 417.3392 418.0442 0.1060 -1.0000 -1.0000 5759113 1580716700.50 151.5268 60.0020 32.0000 1.9827 1.9854 417.0969 417.8026 0.1062 -1.0000 -1.0000 5759175 1580716700.60 151.5268 60.0020 32.0000 1.9836 1.9864 417.0813 417.7872 0.1062 -1.0000 -1.0000 5759253 1580716700.70 151.5268 60.0020 32.0000 1.9835 1.9863 417.0960 417.8017 0.1061 -1.0000 -1.0000 5759316 1580716700.80 151.5268 60.0020 32.0000 1.9825 1.9853 417.2404 417.9461 0.1061 -1.0000 -1.0000 5759379 1580716700.90 151.5268 60.0020 32.0000 1.9820 1.9847 417.3019 418.0093 0.1064 -1.0000 -1.0000 5759456 1580716701.00 151.5268 60.0020 32.0000 1.9834 1.9862 417.2512 417.9603 0.1066 -1.0000 -1.0000 5759519 1580716701.10 151.5268 60.0020 32.0000 1.9835 1.9862 417.1179 417.8249 0.1062 -1.0000 -1.0000 5759613 1580716701.20 151.5318 60.0020 32.0000 1.9836 1.9864 417.0101 417.7165 0.1063 -1.0000 -1.0000 5759753 1580716701.30 151.5157 60.0020 32.0000 1.9827 1.9855 417.2921 417.9987 0.1062 -1.0000 -1.0000 5759816 1580716701.40 151.4759 60.0020 32.0000 1.9820 1.9848 417.2668 417.9725 0.1061 -1.0000 -1.0000 5759879 1580716701.50 151.4980 60.0020 32.0000 1.9818 1.9846 417.3206 418.0272 0.1062 -1.0000 -1.0000 5759956 1580716701.60 151.4980 60.0020 32.0000 1.9825 1.9853 417.2346 417.9404 0.1061 -1.0000 -1.0000 5800019 1580716701.70 151.4980 60.0020 32.0000 1.9824 1.9852 417.1349 417.8401 0.1061 -1.0000 -1.0000 5800300 1580716701.80 151.4980 60.0020 32.0000 1.9826 1.9853 417.1940 417.8997 0.1061 -1.0000 -1.0000 5800363 1580716701.90 151.4390 60.0020 32.0000 1.9822 1.9850 417.3104 418.0170 0.1062 -1.0000 -1.0000 5800425 1580716702.00 151.4374 60.0020 32.0000 1.9831 1.9859 417.1994 417.9049 0.1061 -1.0000 -1.0000 5800503 1580716702.10 151.4374 60.0020 32.0000 1.9830 1.9858 417.0351 417.7403 0.1061 -1.0000 -1.0000 5800566 1580716702.20 151.4374 60.0020 32.0000 1.9835 1.9863 416.9987 417.7045 0.1062 -1.0000 -1.0000 5801425 1580716702.30 151.4374 60.0020 32.0000 1.9833 1.9861 417.1015 417.8080 0.1062 -1.0000 -1.0000 5801488 1580716702.40 151.4782 60.0020 32.0000 1.9820 1.9848 417.2996 418.0058 0.1062 -1.0000 -1.0000 5801550 1580716702.50 151.4847 60.0020 32.0000 1.9819 1.9847 417.3071 418.0139 0.1062 -1.0000 -1.0000 5801613 1580716702.60 151.4847 60.0020 32.0000 1.9823 1.9850 417.2531 417.9602 0.1063 -1.0000 -1.0000 5801691 1580716702.70 151.4847 60.0020 32.0000 1.9829 1.9856 417.1546 417.8613 0.1062 -1.0000 -1.0000 5801769 1580716702.80 151.4847 60.0020 32.0000 1.9832 1.9860 417.1305 417.8359 0.1061 -1.0000 -1.0000 5801832 1580716702.90 151.4971 60.0020 32.0000 1.9825 1.9853 417.1906 417.8967 0.1061 -1.0000 -1.0000 5801910 1580716703.00 151.5268 60.0020 32.0000 1.9824 1.9851 417.2453 417.9514 0.1062 -1.0000 -1.0000 5801972 1580716703.10 151.5268 60.0020 32.0000 1.9826 1.9854 417.3043 418.0103 0.1061 -1.0000 -1.0000 5802035 1580716703.20 151.5268 60.0020 32.0000 1.9830 1.9857 417.1831 417.8893 0.1062 -1.0000 -1.0000 5802097 1580716703.30 151.5268 60.0020 32.0000 1.9829 1.9857 417.1047 417.8100 0.1060 -1.0000 -1.0000 5802160 1580716703.40 151.5268 60.0020 32.0000 1.9833 1.9861 417.0581 417.7652 0.1063 -1.0000 -1.0000 5802222 1580716703.50 151.4545 60.0020 32.0000 1.9834 1.9862 417.1742 417.8807 0.1062 -1.0000 -1.0000 5802300 1580716703.60 151.4545 60.0020 32.0000 1.9823 1.9850 417.2731 417.9801 0.1063 -1.0000 -1.0000 5802379 1580716703.70 151.4545 60.0020 32.0000 1.9820 1.9847 417.2436 417.9499 0.1062 -1.0000 -1.0000 5802456 1580716703.80 151.4545 60.0020 32.0000 1.9817 1.9845 417.2680 417.9745 0.1061 -1.0000 -1.0000 5802519 1580716703.90 151.4545 60.0020 32.0000 1.9826 1.9854 417.1770 417.8831 0.1062 -1.0000 -1.0000 5802582 1580716704.00 151.4742 60.0020 32.0000 1.9831 1.9859 417.1502 417.8552 0.1060 -1.0000 -1.0000 5802660 1580716704.10 151.4811 60.0020 32.0000 1.9828 1.9856 417.2254 417.9310 0.1061 -1.0000 -1.0000 5802722 1580716704.20 151.4811 60.0020 32.0000 1.9825 1.9853 417.2753 417.9816 0.1062 -1.0000 -1.0000 5802785 1580716704.30 151.4811 60.0020 32.0000 1.9823 1.9850 417.2738 417.9796 0.1061 -1.0000 -1.0000 5803050 1580716704.40 151.4811 60.0020 32.0000 1.9829 1.9857 417.1956 417.9020 0.1061 -1.0000 -1.0000 5803113 1580716704.50 151.4811 60.0020 32.0000 1.9834 1.9862 417.0880 417.7950 0.1064 -1.0000 -1.0000 5803175 1580716704.60 151.4825 60.0028 32.0000 1.9839 1.9867 417.2049 417.9112 0.1062 -1.0000 -1.0000 5803253 1580716704.70 151.4825 60.0028 32.0000 1.9827 1.9854 417.2181 417.9251 0.1063 -1.0000 -1.0000 5803316 1580716704.80 151.4825 60.0028 32.0000 1.9821 1.9848 417.2755 417.9823 0.1062 -1.0000 -1.0000 5803753 1580716704.90 151.4825 60.0028 32.0000 1.9823 1.9851 417.3492 418.0550 0.1061 -1.0000 -1.0000 5803832 1580716705.00 151.4825 60.0028 32.0000 1.9826 1.9853 417.2206 417.9267 0.1061 -1.0000 -1.0000 5803894 1580716705.10 151.4825 60.0028 32.0000 1.9832 1.9859 417.0645 417.7702 0.1061 -1.0000 -1.0000 5803956 1580716705.20 151.4502 60.0028 32.0000 1.9835 1.9863 417.1065 417.8133 0.1063 -1.0000 -1.0000 5804019 1580716705.30 151.4502 60.0028 32.0000 1.9821 1.9848 417.1300 417.8363 0.1062 -1.0000 -1.0000 5804285 1580716705.40 151.4502 60.0028 32.0000 1.9819 1.9846 417.2632 417.9693 0.1061 -1.0000 -1.0000 5804347 1580716705.50 151.4502 60.0028 32.0000 1.9824 1.9851 417.2422 417.9483 0.1062 -1.0000 -1.0000 5804410 1580716705.60 151.4502 60.0028 32.0000 1.9838 1.9866 417.2418 417.9486 0.1062 -1.0000 -1.0000 5804472 1580716705.70 151.4254 60.0028 32.0000 1.9833 1.9860 417.1508 417.8571 0.1062 -1.0000 -1.0000 5804550 1580716705.80 151.4154 60.0028 32.0000 1.9831 1.9859 417.2477 417.9548 0.1063 -1.0000 -1.0000 5804785 1580716705.90 151.4154 60.0028 32.0000 1.9823 1.9851 417.1901 417.8968 0.1061 -1.0000 -1.0000 5804847 1580716706.00 151.4154 60.0028 32.0000 1.9822 1.9850 417.2449 417.9510 0.1062 -1.0000 -1.0000 5804910 1580716706.10 151.4154 60.0028 32.0000 1.9827 1.9854 417.2542 417.9608 0.1062 -1.0000 -1.0000 5804972 1580716706.20 151.4154 60.0028 32.0000 1.9831 1.9859 417.0901 417.7970 0.1063 -1.0000 -1.0000 5805035 1580716706.30 151.4127 60.0028 32.0000 1.9834 1.9861 417.0375 417.7440 0.1063 -1.0000 -1.0000 5805285 1580716706.40 151.4127 60.0028 32.0000 1.9836 1.9863 417.0103 417.7168 0.1062 -1.0000 -1.0000 5805347 1580716706.50 151.4127 60.0028 32.0000 1.9827 1.9855 417.1554 417.8618 0.1062 -1.0000 -1.0000 5805410 1580716706.60 151.4127 60.0028 32.0000 1.9824 1.9851 417.2009 417.9074 0.1062 -1.0000 -1.0000 5805472 1580716706.70 151.4127 60.0028 32.0000 1.9819 1.9847 417.2223 417.9289 0.1062 -1.0000 -1.0000 5805535 1580716706.80 151.4327 60.0028 32.0000 1.9811 1.9839 417.3095 418.0164 0.1062 -1.0000 -1.0000 5805769 1580716706.90 151.4440 60.0028 32.0000 1.9825 1.9852 417.1662 417.8722 0.1061 -1.0000 -1.0000 5805847 1580716707.00 151.4440 60.0028 32.0000 1.9827 1.9855 417.1029 417.8098 0.1063 -1.0000 -1.0000 5805910 1580716707.10 151.4440 60.0028 32.0000 1.9832 1.9860 417.0969 417.8031 0.1062 -1.0000 -1.0000 5805972 1580716707.20 151.4440 60.0028 32.0000 1.9831 1.9858 417.1385 417.8460 0.1063 -1.0000 -1.0000 5806050 1580716707.30 151.4440 60.0028 32.0000 1.9827 1.9855 417.3793 418.0859 0.1062 -1.0000 -1.0000 5806113 1580716707.40 151.4345 60.0028 32.0000 1.9822 1.9850 417.2735 417.9809 0.1064 -1.0000 -1.0000 5806175 1580716707.50 151.4345 60.0028 32.0000 1.9825 1.9852 417.3264 418.0338 0.1063 -1.0000 -1.0000 5806238 1580716707.60 151.4345 60.0028 32.0000 1.9827 1.9855 417.1103 417.8167 0.1063 -1.0000 -1.0000 5806316 1580716707.70 151.4345 60.0028 32.0000 1.9835 1.9862 417.0397 417.7466 0.1063 -1.0000 -1.0000 5806394 1580716707.80 151.4345 60.0028 32.0000 1.9825 1.9853 417.0838 417.7909 0.1064 -1.0000 -1.0000 5806472 1580716707.90 151.4345 60.0028 32.0000 1.9816 1.9844 417.1151 417.8217 0.1062 -1.0000 -1.0000 5806753 1580716708.00 151.4089 60.0028 32.0000 1.9814 1.9842 417.2614 417.9686 0.1064 -1.0000 -1.0000 5806831 1580716708.10 151.4089 60.0028 32.0000 1.9831 1.9858 417.1146 417.8218 0.1063 -1.0000 -1.0000 5806894 1580716708.20 151.4089 60.0028 32.0000 1.9828 1.9855 417.1187 417.8257 0.1062 -1.0000 -1.0000 5806956 1580716708.30 151.4089 60.0028 32.0000 1.9825 1.9853 417.0442 417.7500 0.1062 -1.0000 -1.0000 5807050 1580716708.40 151.4089 60.0028 32.0000 1.9821 1.9849 417.1803 417.8865 0.1061 -1.0000 -1.0000 5807160 1580716708.50 151.4736 60.0028 32.0000 1.9824 1.9851 417.2033 417.9100 0.1062 -1.0000 -1.0000 5807222 1580716708.60 151.4741 60.0028 32.0000 1.9828 1.9856 417.2566 417.9633 0.1063 -1.0000 -1.0000 5807285 1580716708.70 151.4741 60.0028 32.0000 1.9828 1.9856 417.1504 417.8575 0.1063 -1.0000 -1.0000 5807347 1580716708.80 151.4741 60.0028 32.0000 1.9839 1.9867 417.1159 417.8225 0.1063 -1.0000 -1.0000 5807410 1580716708.90 151.4741 60.0028 32.0000 1.9829 1.9857 417.0179 417.7244 0.1062 -1.0000 -1.0000 5807800 1580716709.00 151.4647 60.0028 32.0000 1.9832 1.9860 417.1250 417.8316 0.1063 -1.0000 -1.0000 5807863 1580716709.10 151.4036 60.0028 32.0000 1.9821 1.9848 417.3192 418.0263 0.1063 -1.0000 -1.0000 5807925 1580716709.20 151.4036 60.0028 32.0000 1.9822 1.9850 417.2683 417.9753 0.1062 -1.0000 -1.0000 5808003 1580716709.30 151.4036 60.0028 32.0000 1.9822 1.9849 417.1714 417.8778 0.1062 -1.0000 -1.0000 5808066 1580716709.40 151.4036 60.0028 32.0000 1.9830 1.9857 417.0660 417.7708 0.1061 -1.0000 -1.0000 5808300 1580716709.50 151.4036 60.0028 32.0000 1.9829 1.9857 417.1528 417.8589 0.1061 -1.0000 -1.0000 5808378 1580716709.60 151.4071 60.0026 32.0000 1.9822 1.9850 417.2855 417.9923 0.1063 -1.0000 -1.0000 5808441 1580716709.70 151.4071 60.0026 32.0000 1.9821 1.9849 417.3277 418.0348 0.1063 -1.0000 -1.0000 5808519 1580716709.80 151.4071 60.0026 32.0000 1.9826 1.9854 417.3049 418.0120 0.1063 -1.0000 -1.0000 5808581 1580716709.90 151.4071 60.0026 32.0000 1.9837 1.9865 417.1294 417.8360 0.1063 -1.0000 -1.0000 5808816 1580716710.00 151.4071 60.0026 32.0000 1.9833 1.9860 417.1037 417.8115 0.1064 -1.0000 -1.0000 5808894 1580716710.10 151.4071 60.0026 32.0000 1.9833 1.9861 417.0166 417.7233 0.1062 -1.0000 -1.0000 5808956 1580716710.20 151.4071 60.0026 32.0000 1.9831 1.9858 417.1149 417.8222 0.1063 -1.0000 -1.0000 5809019 1580716710.30 151.4431 60.0026 32.0000 1.9832 1.9860 417.4007 418.1074 0.1062 -1.0000 -1.0000 5809081 1580716710.40 151.4431 60.0026 32.0000 1.9832 1.9859 417.3697 418.0773 0.1064 -1.0000 -1.0000 5809379 1580716710.50 151.4431 60.0026 32.0000 1.9829 1.9857 417.2471 417.9559 0.1065 -1.0000 -1.0000 5809441 1580716710.60 151.4431 60.0026 32.0000 1.9836 1.9864 417.1818 417.8893 0.1063 -1.0000 -1.0000 5809519 1580716710.70 151.4431 60.0026 32.0000 1.9831 1.9859 417.2422 417.9486 0.1062 -1.0000 -1.0000 5809582 1580716710.80 151.4386 60.0026 32.0000 1.9825 1.9853 417.2707 417.9773 0.1062 -1.0000 -1.0000 5809644 1580716710.90 151.4034 60.0026 32.0000 1.9833 1.9861 417.4246 418.1309 0.1062 -1.0000 -1.0000 5809706 1580716711.00 151.4034 60.0026 32.0000 1.9829 1.9856 417.3637 418.0712 0.1064 -1.0000 -1.0000 5810003 1580716711.10 151.4034 60.0026 32.0000 1.9835 1.9863 417.1491 417.8558 0.1062 -1.0000 -1.0000 5810066 1580716711.20 151.4034 60.0026 32.0000 1.9833 1.9860 417.1629 417.8702 0.1063 -1.0000 -1.0000 5810144 1580716711.30 151.4034 60.0026 32.0000 1.9829 1.9856 417.1297 417.8362 0.1062 -1.0000 -1.0000 5810206 1580716711.40 151.4026 60.0026 32.0000 1.9827 1.9854 417.2714 417.9784 0.1063 -1.0000 -1.0000 5810269 1580716711.50 151.4026 60.0026 32.0000 1.9824 1.9852 417.3433 418.0509 0.1063 -1.0000 -1.0000 5810550 1580716711.60 151.4026 60.0026 32.0000 1.9818 1.9846 417.3269 418.0337 0.1063 -1.0000 -1.0000 5810613 1580716711.70 151.4026 60.0026 32.0000 1.9823 1.9851 417.2629 417.9695 0.1062 -1.0000 -1.0000 5810691 1580716711.80 151.4026 60.0026 32.0000 1.9826 1.9854 417.0141 417.7205 0.1062 -1.0000 -1.0000 5810753 1580716711.90 151.4026 60.0026 32.0000 1.9817 1.9845 417.2711 417.9772 0.1061 -1.0000 -1.0000 5810816 1580716712.00 151.4883 60.0026 32.0000 1.9827 1.9855 417.3181 418.0255 0.1064 -1.0000 -1.0000 5810894 1580716712.10 151.4883 60.0026 32.0000 1.9825 1.9852 417.3641 418.0718 0.1063 -1.0000 -1.0000 5810956 1580716712.20 151.4883 60.0026 32.0000 1.9831 1.9858 417.1988 417.9055 0.1063 -1.0000 -1.0000 5811019 1580716712.30 151.4883 60.0026 32.0000 1.9833 1.9861 417.0856 417.7925 0.1063 -1.0000 -1.0000 5811081 1580716712.40 151.4883 60.0026 32.0000 1.9838 1.9866 417.1075 417.8133 0.1061 -1.0000 -1.0000 5811144 1580716712.50 151.4883 60.0026 32.0000 1.9841 1.9869 417.1141 417.8203 0.1062 -1.0000 -1.0000 5811269 1580716712.60 151.4090 60.0026 32.0000 1.9835 1.9862 417.1064 417.8126 0.1062 -1.0000 -1.0000 5811347 1580716712.70 151.4090 60.0026 32.0000 1.9831 1.9859 417.2408 417.9480 0.1064 -1.0000 -1.0000 5811410 1580716712.80 151.4090 60.0026 32.0000 1.9829 1.9857 417.1994 417.9070 0.1063 -1.0000 -1.0000 5811472 1580716712.90 151.4090 60.0026 32.0000 1.9830 1.9857 417.1936 417.9007 0.1064 -1.0000 -1.0000 5811550 1580716713.00 151.4090 60.0026 32.0000 1.9833 1.9861 417.0121 417.7201 0.1064 -1.0000 -1.0000 5811785 1580716713.10 151.4095 60.0026 32.0000 1.9837 1.9865 417.0572 417.7643 0.1064 -1.0000 -1.0000 5811847 1580716713.20 151.4099 60.0026 32.0000 1.9825 1.9853 417.1157 417.8229 0.1063 -1.0000 -1.0000 5811910 1580716713.30 151.4099 60.0026 32.0000 1.9822 1.9849 417.2532 417.9600 0.1062 -1.0000 -1.0000 5811972 1580716713.40 151.4099 60.0026 32.0000 1.9827 1.9855 417.2023 417.9090 0.1062 -1.0000 -1.0000 5812035 1580716713.50 151.4099 60.0026 32.0000 1.9821 1.9849 417.2525 417.9582 0.1062 -1.0000 -1.0000 5812378 1580716713.60 151.4099 60.0026 32.0000 1.9824 1.9852 417.1473 417.8550 0.1064 -1.0000 -1.0000 5812441 1580716713.70 151.4165 60.0026 32.0000 1.9834 1.9862 417.1091 417.8164 0.1064 -1.0000 -1.0000 5812519 1580716713.80 151.4165 60.0026 32.0000 1.9837 1.9865 416.9677 417.6737 0.1062 -1.0000 -1.0000 5812581 1580716713.90 151.4165 60.0026 32.0000 1.9833 1.9861 417.0649 417.7716 0.1063 -1.0000 -1.0000 5812644 1580716714.00 151.4165 60.0026 32.0000 1.9828 1.9856 417.2265 417.9327 0.1061 -1.0000 -1.0000 5813035 1580716714.10 151.4165 60.0026 32.0000 1.9824 1.9852 417.2340 417.9409 0.1063 -1.0000 -1.0000 5813097 1580716714.20 151.4221 60.0026 32.0000 1.9824 1.9852 417.2030 417.9102 0.1063 -1.0000 -1.0000 5813160 1580716714.30 151.4520 60.0026 32.0000 1.9835 1.9862 417.0761 417.7836 0.1064 -1.0000 -1.0000 5813238 1580716714.40 151.4520 60.0026 32.0000 1.9836 1.9863 417.0857 417.7924 0.1063 -1.0000 -1.0000 5813300 1580716714.50 151.4520 60.0026 32.0000 1.9828 1.9856 417.1660 417.8728 0.1062 -1.0000 -1.0000 5813363 1580716714.60 151.4520 60.0026 32.0000 1.9827 1.9855 417.2917 417.9999 0.1065 -1.0000 -1.0000 5813456 1580716714.70 151.4520 60.0026 32.0000 1.9832 1.9860 417.3092 418.0165 0.1063 -1.0000 -1.0000 5813519 1580716714.80 151.4495 60.0028 32.0000 1.9837 1.9865 417.1437 417.8506 0.1064 -1.0000 -1.0000 5813582 1580716714.90 151.4391 60.0033 32.0000 1.9834 1.9862 417.1535 417.8612 0.1064 -1.0000 -1.0000 5813660 1580716715.00 151.4391 60.0033 32.0000 1.9830 1.9858 417.1086 417.8163 0.1065 -1.0000 -1.0000 5813722 1580716715.10 151.4391 60.0033 32.0000 1.9830 1.9858 417.2514 417.9595 0.1064 -1.0000 -1.0000 5813894 1580716715.20 151.4391 60.0033 32.0000 1.9827 1.9854 417.3679 418.0751 0.1063 -1.0000 -1.0000 5813956 1580716715.30 151.4391 60.0033 32.0000 1.9829 1.9856 417.3506 418.0588 0.1064 -1.0000 -1.0000 5814019 1580716715.40 151.4703 60.0033 32.0000 1.9828 1.9856 417.2016 417.9092 0.1063 -1.0000 -1.0000 5814082 1580716715.50 151.4703 60.0033 32.0000 1.9844 1.9872 417.1179 417.8249 0.1063 -1.0000 -1.0000 5814160 1580716715.60 151.4703 60.0033 32.0000 1.9836 1.9864 417.1564 417.8633 0.1063 -1.0000 -1.0000 5814347 1580716715.70 151.4703 60.0033 32.0000 1.9835 1.9863 417.0718 417.7790 0.1064 -1.0000 -1.0000 5814425 1580716715.80 151.4703 60.0033 32.0000 1.9841 1.9869 417.1493 417.8568 0.1064 -1.0000 -1.0000 5814488 1580716715.90 151.4794 60.0033 32.0000 1.9826 1.9854 417.3155 418.0236 0.1064 -1.0000 -1.0000 5814550 1580716716.00 151.4816 60.0033 32.0000 1.9832 1.9859 417.2768 417.9841 0.1063 -1.0000 -1.0000 5814613 1580716716.10 151.4816 60.0033 32.0000 1.9831 1.9859 417.1222 417.8299 0.1065 -1.0000 -1.0000 5814800 1580716716.20 151.4816 60.0033 32.0000 1.9833 1.9860 417.1639 417.8732 0.1067 -1.0000 -1.0000 5814863 1580716716.30 151.4816 60.0033 32.0000 1.9826 1.9854 417.2642 417.9740 0.1066 -1.0000 -1.0000 5814941 1580716716.40 151.4816 60.0033 32.0000 1.9828 1.9856 417.3652 418.0740 0.1065 -1.0000 -1.0000 5815003 1580716716.50 151.4394 60.0033 32.0000 1.9829 1.9856 417.3184 418.0262 0.1065 -1.0000 -1.0000 5815066 1580716716.60 151.4394 60.0033 32.0000 1.9827 1.9855 417.1607 417.8692 0.1065 -1.0000 -1.0000 5815347 1580716716.70 151.4394 60.0033 32.0000 1.9838 1.9866 417.1167 417.8245 0.1064 -1.0000 -1.0000 5815410 1580716716.80 151.4394 60.0033 32.0000 1.9826 1.9854 417.0334 417.7405 0.1064 -1.0000 -1.0000 5815472 1580716716.90 151.4394 60.0033 32.0000 1.9829 1.9857 417.1540 417.8616 0.1064 -1.0000 -1.0000 5815550 1580716717.00 151.4366 60.0033 32.0000 1.9822 1.9850 417.2283 417.9359 0.1064 -1.0000 -1.0000 5815613 1580716717.10 151.4358 60.0033 32.0000 1.9829 1.9857 417.3044 418.0128 0.1064 -1.0000 -1.0000 5815675 1580716717.20 151.4358 60.0033 32.0000 1.9834 1.9862 417.1311 417.8386 0.1064 -1.0000 -1.0000 5815816 1580716717.30 151.4358 60.0033 32.0000 1.9834 1.9862 417.0101 417.7169 0.1063 -1.0000 -1.0000 5815879 1580716717.40 151.4358 60.0033 32.0000 1.9827 1.9855 417.1185 417.8260 0.1063 -1.0000 -1.0000 5815941 1580716717.50 151.4358 60.0033 32.0000 1.9823 1.9851 417.2200 417.9264 0.1062 -1.0000 -1.0000 5816019 1580716717.60 151.4158 60.0033 32.0000 1.9826 1.9854 417.2663 417.9748 0.1065 -1.0000 -1.0000 5816082 1580716717.70 151.4158 60.0033 32.0000 1.9831 1.9859 417.3142 418.0227 0.1065 -1.0000 -1.0000 5816378 1580716717.80 151.4158 60.0033 32.0000 1.9832 1.9860 417.2198 417.9279 0.1064 -1.0000 -1.0000 5816425 1580716717.90 151.4158 60.0033 32.0000 1.9836 1.9863 417.0403 417.7470 0.1063 -1.0000 -1.0000 5816488 1580716718.00 151.4158 60.0033 32.0000 1.9831 1.9859 417.0201 417.7282 0.1065 -1.0000 -1.0000 5816566 1580716718.10 151.4415 60.0033 32.0000 1.9833 1.9860 417.1583 417.8666 0.1065 -1.0000 -1.0000 5816628 1580716718.20 151.4597 60.0033 32.0000 1.9833 1.9861 417.2640 417.9729 0.1065 -1.0000 -1.0000 5817675 1580716718.30 151.4597 60.0033 32.0000 1.9826 1.9853 417.2994 418.0076 0.1064 -1.0000 -1.0000 5817738 1580716718.40 151.4597 60.0033 32.0000 1.9830 1.9857 417.2396 417.9474 0.1064 -1.0000 -1.0000 5817800 1580716718.50 151.4597 60.0033 32.0000 1.9837 1.9865 417.1444 417.8534 0.1066 -1.0000 -1.0000 5817863 1580716718.60 151.4597 60.0033 32.0000 1.9829 1.9856 417.0162 417.7236 0.1064 -1.0000 -1.0000 5817941 1580716718.70 151.4378 60.0033 32.0000 1.9840 1.9868 417.1381 417.8459 0.1064 -1.0000 -1.0000 5818003 1580716718.80 151.4378 60.0033 32.0000 1.9831 1.9859 417.1580 417.8669 0.1066 -1.0000 -1.0000 5818066 1580716718.90 151.4378 60.0033 32.0000 1.9828 1.9856 417.2620 417.9713 0.1066 -1.0000 -1.0000 5818144 1580716719.00 151.4378 60.0033 32.0000 1.9828 1.9856 417.1902 417.8988 0.1065 -1.0000 -1.0000 5818222 1580716719.10 151.4378 60.0033 32.0000 1.9834 1.9862 417.0743 417.7826 0.1065 -1.0000 -1.0000 5818269 1580716719.20 151.4978 60.0033 32.0000 1.9840 1.9868 417.0705 417.7785 0.1064 -1.0000 -1.0000 5818363 1580716719.30 151.5021 60.0033 32.0000 1.9831 1.9858 417.1155 417.8240 0.1066 -1.0000 -1.0000 5818425 1580716719.40 151.5021 60.0033 32.0000 1.9831 1.9858 417.2225 417.9309 0.1065 -1.0000 -1.0000 5818488 1580716719.50 151.5021 60.0033 32.0000 1.9826 1.9854 417.2862 417.9951 0.1065 -1.0000 -1.0000 5818581 1580716719.60 151.5021 60.0033 32.0000 1.9835 1.9863 417.1944 417.9031 0.1065 -1.0000 -1.0000 5818644 1580716719.70 151.5021 60.0033 32.0000 1.9831 1.9859 416.9858 417.6935 0.1065 -1.0000 -1.0000 5818722 1580716719.80 151.5383 60.0030 32.0000 1.9832 1.9859 416.9969 417.7057 0.1067 -1.0000 -1.0000 5818785 1580716719.90 151.5383 60.0030 32.0000 1.9841 1.9869 417.1411 417.8505 0.1066 -1.0000 -1.0000 5818847 1580716720.00 151.5383 60.0030 32.0000 1.9829 1.9857 417.3208 418.0301 0.1066 -1.0000 -1.0000 5818925 1580716720.10 151.5383 60.0030 32.0000 1.9837 1.9864 417.3275 418.0367 0.1066 -1.0000 -1.0000 5818988 1580716720.20 151.5383 60.0030 32.0000 1.9829 1.9856 417.2670 417.9773 0.1068 -1.0000 -1.0000 5819050 1580716720.30 151.5383 60.0030 32.0000 1.9832 1.9859 417.1591 417.8686 0.1066 -1.0000 -1.0000 5819113 1580716720.40 151.4994 60.0030 32.0000 1.9835 1.9862 417.0180 417.7258 0.1065 -1.0000 -1.0000 5819175 1580716720.50 151.4812 60.0030 32.0000 1.9827 1.9854 417.1519 417.8598 0.1064 -1.0000 -1.0000 5819238 1580716720.60 151.4812 60.0030 32.0000 1.9828 1.9856 417.2387 417.9476 0.1066 -1.0000 -1.0000 5819316 1580716720.70 151.4812 60.0030 32.0000 1.9827 1.9855 417.2735 417.9828 0.1066 -1.0000 -1.0000 5819379 1580716720.80 151.4812 60.0030 32.0000 1.9832 1.9860 417.1460 417.8553 0.1066 -1.0000 -1.0000 5819441 1580716720.90 151.4812 60.0030 32.0000 1.9840 1.9868 417.0576 417.7661 0.1066 -1.0000 -1.0000 5819519 1580716721.00 151.5056 60.0030 32.0000 1.9836 1.9864 417.1017 417.8105 0.1065 -1.0000 -1.0000 5819582 1580716721.10 151.5056 60.0030 32.0000 1.9827 1.9855 417.2252 417.9344 0.1067 -1.0000 -1.0000 5819644 1580716721.20 151.5056 60.0030 32.0000 1.9822 1.9849 417.2702 417.9807 0.1067 -1.0000 -1.0000 5819706 1580716721.30 151.5056 60.0030 32.0000 1.9824 1.9851 417.2251 417.9338 0.1066 -1.0000 -1.0000 5819769 1580716721.40 151.5056 60.0030 32.0000 1.9830 1.9858 417.1152 417.8245 0.1067 -1.0000 -1.0000 5819832 1580716721.50 151.5111 60.0030 32.0000 1.9836 1.9863 417.0423 417.7520 0.1067 -1.0000 -1.0000 5819910 1580716721.60 151.5120 60.0030 32.0000 1.9836 1.9864 417.1019 417.8101 0.1065 -1.0000 -1.0000 5819972 1580716721.70 151.5120 60.0030 32.0000 1.9827 1.9855 417.2116 417.9204 0.1066 -1.0000 -1.0000 5820050 1580716721.80 151.5120 60.0030 32.0000 1.9826 1.9854 417.4504 418.1595 0.1066 -1.0000 -1.0000 5820831 1580716721.90 151.5120 60.0030 32.0000 1.9832 1.9860 417.0530 417.7620 0.1066 -1.0000 -1.0000 5820894 1580716722.00 151.5120 60.0030 32.0000 1.9836 1.9864 417.0630 417.7724 0.1067 -1.0000 -1.0000 5820972 1580716722.10 151.4870 60.0030 32.0000 1.9838 1.9866 417.0865 417.7954 0.1066 -1.0000 -1.0000 5821035 1580716722.20 151.4870 60.0030 32.0000 1.9833 1.9860 417.3181 418.0284 0.1067 -1.0000 -1.0000 5821097 1580716722.30 151.4870 60.0030 32.0000 1.9825 1.9853 417.3203 418.0298 0.1066 -1.0000 -1.0000 5821175 1580716722.40 151.4870 60.0030 32.0000 1.9827 1.9855 417.3119 418.0219 0.1067 -1.0000 -1.0000 5821238 1580716722.50 151.4870 60.0030 32.0000 1.9833 1.9861 417.3195 418.0289 0.1065 -1.0000 -1.0000 5821300 1580716722.60 151.4181 60.0030 32.0000 1.9842 1.9870 417.1879 417.8965 0.1066 -1.0000 -1.0000 5821379 1580716722.70 151.4160 60.0030 32.0000 1.9840 1.9868 417.1321 417.8422 0.1067 -1.0000 -1.0000 5821441 1580716722.80 151.4160 60.0030 32.0000 1.9833 1.9860 417.1157 417.8246 0.1066 -1.0000 -1.0000 5821613 1580716722.90 151.4160 60.0030 32.0000 1.9825 1.9852 417.1379 417.8461 0.1065 -1.0000 -1.0000 5821691 1580716723.00 151.4160 60.0030 32.0000 1.9824 1.9852 417.2336 417.9434 0.1067 -1.0000 -1.0000 5821753 1580716723.10 151.4363 60.0030 32.0000 1.9832 1.9860 417.1992 417.9094 0.1067 -1.0000 -1.0000 5821816 1580716723.20 151.4768 60.0030 32.0000 1.9842 1.9870 417.0811 417.7897 0.1065 -1.0000 -1.0000 5821894 1580716723.30 151.4768 60.0030 32.0000 1.9836 1.9864 417.1128 417.8224 0.1067 -1.0000 -1.0000 5822019 1580716723.40 151.4768 60.0030 32.0000 1.9835 1.9863 417.2972 418.0070 0.1066 -1.0000 -1.0000 5822082 1580716723.50 151.4768 60.0030 32.0000 1.9823 1.9850 417.3265 418.0356 0.1066 -1.0000 -1.0000 5822160 1580716723.60 151.4768 60.0030 32.0000 1.9821 1.9849 417.2947 418.0039 0.1066 -1.0000 -1.0000 5822222 1580716723.70 151.5610 60.0030 32.0000 1.9820 1.9848 417.1398 417.8486 0.1066 -1.0000 -1.0000 5822285 1580716723.80 151.5610 60.0030 32.0000 1.9847 1.9875 417.0893 417.7987 0.1067 -1.0000 -1.0000 5822581 1580716723.90 151.5610 60.0030 32.0000 1.9842 1.9870 417.0321 417.7414 0.1067 -1.0000 -1.0000 5822644 1580716724.00 151.5610 60.0030 32.0000 1.9837 1.9865 417.0956 417.8055 0.1067 -1.0000 -1.0000 5822706 1580716724.10 151.5610 60.0030 32.0000 1.9830 1.9858 417.2262 417.9358 0.1066 -1.0000 -1.0000 5822769 1580716724.20 151.4932 60.0030 32.0000 1.9830 1.9858 417.2617 417.9716 0.1067 -1.0000 -1.0000 5822831 1580716724.30 151.4226 60.0030 32.0000 1.9835 1.9863 417.2183 417.9281 0.1067 -1.0000 -1.0000 5822910 1580716724.40 151.4226 60.0030 32.0000 1.9835 1.9863 417.2135 417.9230 0.1066 -1.0000 -1.0000 5823035 1580716724.50 151.4226 60.0030 32.0000 1.9830 1.9858 417.0514 417.7605 0.1067 -1.0000 -1.0000 5823097 1580716724.60 151.4226 60.0030 32.0000 1.9832 1.9860 417.0548 417.7655 0.1069 -1.0000 -1.0000 5823175 1580716724.70 151.4226 60.0030 32.0000 1.9830 1.9858 417.2904 418.0013 0.1068 -1.0000 -1.0000 5823238 1580716724.80 151.5055 60.0025 32.0000 1.9838 1.9866 417.3451 418.0551 0.1067 -1.0000 -1.0000 5823300 1580716724.90 151.5055 60.0025 32.0000 1.9840 1.9867 417.1427 417.8528 0.1068 -1.0000 -1.0000 5823644 1580716725.00 151.5055 60.0025 32.0000 1.9836 1.9864 417.0736 417.7836 0.1068 -1.0000 -1.0000 5823706 1580716725.10 151.5055 60.0025 32.0000 1.9832 1.9860 417.1368 417.8470 0.1068 -1.0000 -1.0000 5823800 1580716725.20 151.5055 60.0025 32.0000 1.9831 1.9859 417.1934 417.9031 0.1067 -1.0000 -1.0000 5823863 1580716725.30 151.5201 60.0025 32.0000 1.9831 1.9859 417.2031 417.9126 0.1066 -1.0000 -1.0000 5823925 1580716725.40 151.5419 60.0025 32.0000 1.9829 1.9857 417.1188 417.8281 0.1067 -1.0000 -1.0000 5824253 1580716725.50 151.5419 60.0025 32.0000 1.9837 1.9865 417.1217 417.8312 0.1067 -1.0000 -1.0000 5824331 1580716725.60 151.5419 60.0025 32.0000 1.9836 1.9864 417.2617 417.9718 0.1068 -1.0000 -1.0000 5824394 1580716725.70 151.5419 60.0025 32.0000 1.9826 1.9853 417.2860 417.9965 0.1068 -1.0000 -1.0000 5824472 1580716725.80 151.5419 60.0025 32.0000 1.9822 1.9850 417.2742 417.9849 0.1068 -1.0000 -1.0000 5824535 1580716725.90 151.5167 60.0025 32.0000 1.9828 1.9856 417.2833 417.9933 0.1067 -1.0000 -1.0000 5824785 1580716726.00 151.5167 60.0025 32.0000 1.9835 1.9863 417.1562 417.8661 0.1068 -1.0000 -1.0000 5824847 1580716726.10 151.5167 60.0025 32.0000 1.9838 1.9866 417.0007 417.7108 0.1068 -1.0000 -1.0000 5824910 1580716726.20 151.5167 60.0025 32.0000 1.9836 1.9864 417.1280 417.8386 0.1069 -1.0000 -1.0000 5824972 1580716726.30 151.5167 60.0025 32.0000 1.9828 1.9856 417.1487 417.8598 0.1069 -1.0000 -1.0000 5825050 1580716726.40 151.5290 60.0025 32.0000 1.9826 1.9854 417.2219 417.9312 0.1067 -1.0000 -1.0000 5825285 1580716726.50 151.5307 60.0025 32.0000 1.9834 1.9862 417.2563 417.9669 0.1068 -1.0000 -1.0000 5825347 1580716726.60 151.5307 60.0025 32.0000 1.9828 1.9856 417.0520 417.7621 0.1068 -1.0000 -1.0000 5825425 1580716726.70 151.5307 60.0025 32.0000 1.9830 1.9857 417.0492 417.7583 0.1067 -1.0000 -1.0000 5825488 1580716726.80 151.5307 60.0025 32.0000 1.9835 1.9863 417.1031 417.8136 0.1069 -1.0000 -1.0000 5825550 1580716726.90 151.5307 60.0025 32.0000 1.9824 1.9852 417.2007 417.9114 0.1068 -1.0000 -1.0000 5825613 1580716727.00 151.4732 60.0025 32.0000 1.9819 1.9847 417.2252 417.9349 0.1067 -1.0000 -1.0000 5825691 1580716727.10 151.4732 60.0025 32.0000 1.9815 1.9842 417.2865 417.9968 0.1068 -1.0000 -1.0000 5825753 1580716727.20 151.4732 60.0025 32.0000 1.9825 1.9853 417.2881 417.9996 0.1069 -1.0000 -1.0000 5825832 1580716727.30 151.4732 60.0025 32.0000 1.9827 1.9854 417.1765 417.8869 0.1069 -1.0000 -1.0000 5825894 1580716727.40 151.4732 60.0025 32.0000 1.9835 1.9863 417.1110 417.8217 0.1068 -1.0000 -1.0000 5826019 1580716727.50 151.5331 60.0025 32.0000 1.9827 1.9855 417.1641 417.8740 0.1067 -1.0000 -1.0000 5826082 1580716727.60 151.5718 60.0025 32.0000 1.9824 1.9852 417.2617 417.9714 0.1067 -1.0000 -1.0000 5826144 1580716727.70 151.5718 60.0025 32.0000 1.9829 1.9857 417.2707 417.9813 0.1068 -1.0000 -1.0000 5826238 1580716727.80 151.5718 60.0025 32.0000 1.9828 1.9856 417.1925 417.9030 0.1068 -1.0000 -1.0000 5826316 1580716727.90 151.5718 60.0025 32.0000 1.9833 1.9861 417.1050 417.8152 0.1068 -1.0000 -1.0000 5826535 1580716728.00 151.5718 60.0025 32.0000 1.9836 1.9864 416.9999 417.7108 0.1069 -1.0000 -1.0000 5826613 1580716728.10 151.5973 60.0025 32.0000 1.9830 1.9858 416.9834 417.6928 0.1067 -1.0000 -1.0000 5826675 1580716728.20 151.5973 60.0025 32.0000 1.9828 1.9856 417.1326 417.8427 0.1067 -1.0000 -1.0000 5826738 1580716728.30 151.5973 60.0025 32.0000 1.9825 1.9853 417.2518 417.9618 0.1068 -1.0000 -1.0000 5826816 1580716728.40 151.5973 60.0025 32.0000 1.9825 1.9853 417.2208 417.9313 0.1068 -1.0000 -1.0000 5826878 1580716728.50 151.5973 60.0025 32.0000 1.9829 1.9857 417.2634 417.9740 0.1068 -1.0000 -1.0000 5827738 1580716728.60 151.5893 60.0025 32.0000 1.9827 1.9855 417.1807 417.8909 0.1068 -1.0000 -1.0000 5827816 1580716728.70 151.5874 60.0025 32.0000 1.9828 1.9856 417.2113 417.9221 0.1069 -1.0000 -1.0000 5827878 1580716728.80 151.5874 60.0025 32.0000 1.9826 1.9853 417.1861 417.8964 0.1068 -1.0000 -1.0000 5827941 1580716728.90 151.5874 60.0025 32.0000 1.9825 1.9853 417.3026 418.0138 0.1070 -1.0000 -1.0000 5828035 1580716729.00 151.5874 60.0025 32.0000 1.9828 1.9856 417.1472 417.8582 0.1069 -1.0000 -1.0000 5828097 1580716729.10 151.5874 60.0025 32.0000 1.9829 1.9856 417.0214 417.7314 0.1068 -1.0000 -1.0000 5828160 1580716729.20 151.5354 60.0025 32.0000 1.9832 1.9859 417.0675 417.7774 0.1068 -1.0000 -1.0000 5828238 1580716729.30 151.5354 60.0025 32.0000 1.9827 1.9855 416.9961 417.7073 0.1069 -1.0000 -1.0000 5828300 1580716729.40 151.5354 60.0025 32.0000 1.9828 1.9856 417.1028 417.8129 0.1069 -1.0000 -1.0000 5828363 1580716729.50 151.5354 60.0025 32.0000 1.9816 1.9844 417.2680 417.9794 0.1069 -1.0000 -1.0000 5828441 1580716729.60 151.5354 60.0025 32.0000 1.9825 1.9853 417.2965 418.0096 0.1071 -1.0000 -1.0000 5828503 1580716729.70 151.5793 60.0022 32.0000 1.9819 1.9847 417.1853 417.8964 0.1069 -1.0000 -1.0000 5828566 1580716729.80 151.5793 60.0022 32.0000 1.9832 1.9860 416.9841 417.6948 0.1069 -1.0000 -1.0000 5828628 1580716729.90 151.5793 60.0022 32.0000 1.9832 1.9860 417.1236 417.8341 0.1069 -1.0000 -1.0000 5828691 1580716730.00 151.5793 60.0022 32.0000 1.9824 1.9852 417.1157 417.8272 0.1069 -1.0000 -1.0000 5828769 1580716730.10 151.5167 60.0022 32.0000 1.9829 1.9856 417.3127 418.0248 0.1071 -1.0000 -1.0000 5828831 1580716730.20 151.5167 60.0022 32.0000 1.9830 1.9858 417.2386 417.9505 0.1070 -1.0000 -1.0000 5828894 1580716730.30 151.5167 60.0022 32.0000 1.9834 1.9862 417.1795 417.8917 0.1071 -1.0000 -1.0000 5828972 1580716730.40 151.5167 60.0022 32.0000 1.9830 1.9857 417.0453 417.7570 0.1070 -1.0000 -1.0000 5829035 1580716730.50 151.5167 60.0022 32.0000 1.9829 1.9857 417.0295 417.7410 0.1070 -1.0000 -1.0000 5829769 1580716730.60 151.5167 60.0022 32.0000 1.9829 1.9857 417.2169 417.9284 0.1070 -1.0000 -1.0000 5829847 1580716730.70 151.5167 60.0022 32.0000 1.9825 1.9852 417.2759 417.9879 0.1070 -1.0000 -1.0000 5829910 1580716730.80 151.5167 60.0022 32.0000 1.9826 1.9853 417.3503 418.0617 0.1069 -1.0000 -1.0000 5829972 1580716730.90 151.5832 60.0022 32.0000 1.9831 1.9858 417.0393 417.7500 0.1069 -1.0000 -1.0000 5830050 1580716731.00 151.5832 60.0022 32.0000 1.9833 1.9860 417.0359 417.7464 0.1068 -1.0000 -1.0000 5830113 1580716731.10 151.5832 60.0022 32.0000 1.9832 1.9860 417.1205 417.8309 0.1068 -1.0000 -1.0000 5830175 1580716731.20 151.5832 60.0022 32.0000 1.9831 1.9859 417.2594 417.9714 0.1070 -1.0000 -1.0000 5830253 1580716731.30 151.5832 60.0022 32.0000 1.9826 1.9854 417.2422 417.9546 0.1071 -1.0000 -1.0000 5830331 1580716731.40 151.5540 60.0022 32.0000 1.9832 1.9860 417.2258 417.9371 0.1069 -1.0000 -1.0000 5830394 1580716731.50 151.5152 60.0022 32.0000 1.9840 1.9867 417.1238 417.8340 0.1069 -1.0000 -1.0000 5830472 1580716731.60 151.5152 60.0022 32.0000 1.9833 1.9861 417.1271 417.8385 0.1069 -1.0000 -1.0000 5830613 1580716731.70 151.5152 60.0022 32.0000 1.9827 1.9854 417.2300 417.9412 0.1069 -1.0000 -1.0000 5830691 1580716731.80 151.5152 60.0022 32.0000 1.9827 1.9855 417.2497 417.9609 0.1070 -1.0000 -1.0000 5830753 1580716731.90 151.5152 60.0022 32.0000 1.9819 1.9847 417.2661 417.9781 0.1069 -1.0000 -1.0000 5830816 1580716732.00 151.5504 60.0022 32.0000 1.9829 1.9857 417.1905 417.9017 0.1069 -1.0000 -1.0000 5830878 1580716732.10 151.5504 60.0022 32.0000 1.9829 1.9857 417.0553 417.7667 0.1070 -1.0000 -1.0000 5831081 1580716732.20 151.5504 60.0022 32.0000 1.9828 1.9855 417.3176 418.0294 0.1069 -1.0000 -1.0000 5831144 1580716732.30 151.5504 60.0022 32.0000 1.9820 1.9848 417.2647 417.9761 0.1070 -1.0000 -1.0000 5831222 1580716732.40 151.5504 60.0022 32.0000 1.9822 1.9850 417.2642 417.9764 0.1071 -1.0000 -1.0000 5831285 1580716732.50 151.5504 60.0022 32.0000 1.9829 1.9857 417.3006 418.0131 0.1071 -1.0000 -1.0000 5831347 1580716732.60 151.5504 60.0022 32.0000 1.9824 1.9852 417.1751 417.8861 0.1070 -1.0000 -1.0000 5831925 1580716732.70 151.5504 60.0022 32.0000 1.9836 1.9864 417.1490 417.8619 0.1072 -1.0000 -1.0000 5831988 1580716732.80 151.5504 60.0022 32.0000 1.9843 1.9871 417.0600 417.7723 0.1070 -1.0000 -1.0000 5832050 1580716732.90 151.5504 60.0022 32.0000 1.9833 1.9861 417.1034 417.8152 0.1070 -1.0000 -1.0000 5832129 1580716733.00 151.5504 60.0022 32.0000 1.9833 1.9861 417.2326 417.9447 0.1071 -1.0000 -1.0000 5832191 1580716733.10 151.4987 60.0022 32.0000 1.9828 1.9856 417.2531 417.9656 0.1071 -1.0000 -1.0000 5832253 1580716733.20 151.4987 60.0022 32.0000 1.9826 1.9854 417.1778 417.8905 0.1071 -1.0000 -1.0000 5832331 1580716733.30 151.4987 60.0022 32.0000 1.9833 1.9861 417.0513 417.7637 0.1072 -1.0000 -1.0000 5832394 1580716733.40 151.4987 60.0022 32.0000 1.9827 1.9855 417.0866 417.7989 0.1071 -1.0000 -1.0000 5832456 1580716733.50 151.4987 60.0022 32.0000 1.9821 1.9848 417.3174 418.0298 0.1071 -1.0000 -1.0000 5832519 1580716733.60 151.4987 60.0022 32.0000 1.9820 1.9848 417.3011 418.0150 0.1072 -1.0000 -1.0000 5832597 1580716733.70 151.5237 60.0022 32.0000 1.9823 1.9851 417.3226 418.0356 0.1072 -1.0000 -1.0000 5832675 1580716733.80 151.5237 60.0022 32.0000 1.9827 1.9855 417.1542 417.8668 0.1071 -1.0000 -1.0000 5832738 1580716733.90 151.5237 60.0022 32.0000 1.9830 1.9858 417.0181 417.7298 0.1071 -1.0000 -1.0000 5832800 1580716734.00 151.5237 60.0022 32.0000 1.9828 1.9856 417.1224 417.8343 0.1070 -1.0000 -1.0000 5832878 1580716734.10 151.5237 60.0022 32.0000 1.9828 1.9856 417.2090 417.9212 0.1071 -1.0000 -1.0000 5832941 1580716734.20 151.5188 60.0020 32.0000 1.9822 1.9849 417.2180 417.9306 0.1072 -1.0000 -1.0000 5833003 1580716734.30 151.5838 60.0018 32.0000 1.9832 1.9860 417.1791 417.8921 0.1071 -1.0000 -1.0000 5833066 1580716734.40 151.5872 60.0018 32.0000 1.9824 1.9852 417.0577 417.7698 0.1071 -1.0000 -1.0000 5833128 1580716734.50 151.5872 60.0018 32.0000 1.9824 1.9851 417.0475 417.7603 0.1072 -1.0000 -1.0000 5833191 1580716734.60 151.5872 60.0018 32.0000 1.9823 1.9851 417.2782 417.9910 0.1072 -1.0000 -1.0000 5833269 1580716734.70 151.5872 60.0018 32.0000 1.9826 1.9853 417.2630 417.9760 0.1072 -1.0000 -1.0000 5833363 1580716734.80 151.5872 60.0018 32.0000 1.9826 1.9854 417.1011 417.8129 0.1071 -1.0000 -1.0000 5833425 1580716734.90 151.5872 60.0018 32.0000 1.9838 1.9866 417.0936 417.8064 0.1072 -1.0000 -1.0000 5833503 1580716735.00 151.5872 60.0018 32.0000 1.9828 1.9856 417.0895 417.8019 0.1071 -1.0000 -1.0000 5833566 1580716735.10 151.5872 60.0018 32.0000 1.9827 1.9855 417.1897 417.9033 0.1072 -1.0000 -1.0000 5833644 1580716735.20 151.5872 60.0018 32.0000 1.9827 1.9855 417.2970 418.0096 0.1072 -1.0000 -1.0000 5833910 1580716735.30 151.5643 60.0018 32.0000 1.9831 1.9859 417.2629 417.9750 0.1070 -1.0000 -1.0000 5833972 1580716735.40 151.5107 60.0018 32.0000 1.9828 1.9856 417.2308 417.9427 0.1070 -1.0000 -1.0000 5834035 1580716735.50 151.5107 60.0018 32.0000 1.9825 1.9853 417.1611 417.8738 0.1072 -1.0000 -1.0000 5834097 1580716735.60 151.5107 60.0018 32.0000 1.9830 1.9858 417.0986 417.8103 0.1069 -1.0000 -1.0000 5834175 1580716735.70 151.5107 60.0018 32.0000 1.9827 1.9855 417.1423 417.8547 0.1071 -1.0000 -1.0000 5834550 1580716735.80 151.5107 60.0018 32.0000 1.9828 1.9856 417.1785 417.8909 0.1071 -1.0000 -1.0000 5834613 1580716735.90 151.5042 60.0018 32.0000 1.9822 1.9850 417.3553 418.0692 0.1074 -1.0000 -1.0000 5834675 1580716736.00 151.5042 60.0018 32.0000 1.9824 1.9852 417.1340 417.8459 0.1071 -1.0000 -1.0000 5834753 1580716736.10 151.5042 60.0018 32.0000 1.9835 1.9863 417.0991 417.8120 0.1073 -1.0000 -1.0000 5834816 1580716736.20 151.5042 60.0018 32.0000 1.9832 1.9860 417.0579 417.7714 0.1073 -1.0000 -1.0000 5835050 1580716736.30 151.5042 60.0018 32.0000 1.9830 1.9858 417.2333 417.9493 0.1076 -1.0000 -1.0000 5835113 1580716736.40 151.5042 60.0018 32.0000 1.9829 1.9857 417.2085 417.9240 0.1075 -1.0000 -1.0000 5835175 1580716736.50 151.5310 60.0018 32.0000 1.9823 1.9851 417.2322 417.9468 0.1074 -1.0000 -1.0000 5835238 1580716736.60 151.5310 60.0018 32.0000 1.9826 1.9854 417.1147 417.8287 0.1073 -1.0000 -1.0000 5835316 1580716736.70 151.5310 60.0018 32.0000 1.9834 1.9862 417.0520 417.7649 0.1072 -1.0000 -1.0000 5835535 1580716736.80 151.5310 60.0018 32.0000 1.9836 1.9864 417.1196 417.8331 0.1073 -1.0000 -1.0000 5835597 1580716736.90 151.5310 60.0018 32.0000 1.9824 1.9852 417.2204 417.9335 0.1072 -1.0000 -1.0000 5835675 1580716737.00 151.5149 60.0018 32.0000 1.9820 1.9848 417.2867 417.9998 0.1071 -1.0000 -1.0000 5835738 1580716737.10 151.5125 60.0018 32.0000 1.9825 1.9853 417.2812 417.9943 0.1072 -1.0000 -1.0000 5835800 1580716737.20 151.5125 60.0018 32.0000 1.9818 1.9846 417.2635 417.9764 0.1072 -1.0000 -1.0000 5836097 1580716737.30 151.5125 60.0018 32.0000 1.9833 1.9861 417.0171 417.7299 0.1072 -1.0000 -1.0000 5836160 1580716737.40 151.5125 60.0018 32.0000 1.9834 1.9862 417.0697 417.7831 0.1073 -1.0000 -1.0000 5836222 1580716737.50 151.5125 60.0018 32.0000 1.9834 1.9862 417.1495 417.8618 0.1070 -1.0000 -1.0000 5836300 1580716737.60 151.5675 60.0018 32.0000 1.9831 1.9859 417.3128 418.0247 0.1071 -1.0000 -1.0000 5836363 1580716737.70 151.5675 60.0018 32.0000 1.9818 1.9846 417.2368 417.9493 0.1071 -1.0000 -1.0000 5836550 1580716737.80 151.5675 60.0018 32.0000 1.9828 1.9856 417.1161 417.8290 0.1072 -1.0000 -1.0000 5836613 1580716737.90 151.5675 60.0018 32.0000 1.9830 1.9857 417.0817 417.7947 0.1072 -1.0000 -1.0000 5836675 1580716738.00 151.5675 60.0018 32.0000 1.9838 1.9866 417.1081 417.8197 0.1069 -1.0000 -1.0000 5836753 1580716738.10 151.5259 60.0018 32.0000 1.9827 1.9855 417.1036 417.8158 0.1070 -1.0000 -1.0000 5836800 1580716738.20 151.5114 60.0018 32.0000 1.9825 1.9852 417.2383 417.9508 0.1072 -1.0000 -1.0000 5837050 1580716738.30 151.5114 60.0018 32.0000 1.9826 1.9854 417.2838 417.9952 0.1069 -1.0000 -1.0000 5837113 1580716738.40 151.5114 60.0018 32.0000 1.9826 1.9854 417.1942 417.9077 0.1072 -1.0000 -1.0000 5837175 1580716738.50 151.5114 60.0018 32.0000 1.9828 1.9856 417.0711 417.7829 0.1070 -1.0000 -1.0000 5837238 1580716738.60 151.5114 60.0018 32.0000 1.9830 1.9858 417.1614 417.8733 0.1071 -1.0000 -1.0000 5837316 1580716738.70 151.4949 60.0018 32.0000 1.9824 1.9852 417.1253 417.8385 0.1072 -1.0000 -1.0000 5837379 1580716738.80 151.4949 60.0018 32.0000 1.9813 1.9841 417.3236 418.0365 0.1071 -1.0000 -1.0000 5837488 1580716738.90 151.4949 60.0018 32.0000 1.9827 1.9855 417.2374 417.9494 0.1070 -1.0000 -1.0000 5837566 1580716739.00 151.4949 60.0018 32.0000 1.9829 1.9857 417.1960 417.9086 0.1071 -1.0000 -1.0000 5837629 1580716739.10 151.4949 60.0018 32.0000 1.9823 1.9851 417.0484 417.7606 0.1071 -1.0000 -1.0000 5837691 1580716739.20 151.4949 60.0018 32.0000 1.9831 1.9859 417.1097 417.8227 0.1073 -1.0000 -1.0000 5837769 1580716739.30 151.5565 60.0018 32.0000 1.9826 1.9854 417.1521 417.8651 0.1072 -1.0000 -1.0000 5837832 1580716739.40 151.5565 60.0018 32.0000 1.9811 1.9839 417.2492 417.9617 0.1070 -1.0000 -1.0000 5837894 1580716739.50 151.5565 60.0018 32.0000 1.9827 1.9855 417.3071 418.0203 0.1072 -1.0000 -1.0000 5837956 1580716739.60 151.5565 60.0018 32.0000 1.9826 1.9854 417.1625 417.8741 0.1071 -1.0000 -1.0000 5838019 1580716739.70 151.5565 60.0018 32.0000 1.9840 1.9868 417.1173 417.8298 0.1071 -1.0000 -1.0000 5838097 1580716739.80 151.5494 60.0018 32.0000 1.9833 1.9861 417.0962 417.8080 0.1070 -1.0000 -1.0000 5838160 1580716739.90 151.5464 60.0018 32.0000 1.9829 1.9857 417.2442 417.9569 0.1072 -1.0000 -1.0000 5838222 1580716740.00 151.5464 60.0018 32.0000 1.9827 1.9855 417.1818 417.8950 0.1072 -1.0000 -1.0000 5838300 1580716740.10 151.5464 60.0018 32.0000 1.9824 1.9851 417.0078 417.7199 0.1071 -1.0000 -1.0000 5838363 1580716740.20 151.5464 60.0018 32.0000 1.9827 1.9855 417.0545 417.7660 0.1070 -1.0000 -1.0000 5838425 1580716740.30 151.5464 60.0018 32.0000 1.9824 1.9852 417.2622 417.9755 0.1072 -1.0000 -1.0000 5839128 1580716740.40 151.5464 60.0018 32.0000 1.9823 1.9851 417.3092 418.0219 0.1071 -1.0000 -1.0000 5839191 1580716740.50 151.4662 60.0018 32.0000 1.9820 1.9848 417.3101 418.0235 0.1073 -1.0000 -1.0000 5839253 1580716740.60 151.4662 60.0018 32.0000 1.9827 1.9855 417.1509 417.8629 0.1070 -1.0000 -1.0000 5839316 1580716740.70 151.4662 60.0018 32.0000 1.9831 1.9859 417.0736 417.7851 0.1070 -1.0000 -1.0000 5839379 1580716740.80 151.4662 60.0018 32.0000 1.9823 1.9851 417.0478 417.7599 0.1071 -1.0000 -1.0000 5839441 1580716740.90 151.4662 60.0018 32.0000 1.9824 1.9851 417.0854 417.7969 0.1070 -1.0000 -1.0000 5839519 1580716741.00 151.4442 60.0018 32.0000 1.9818 1.9846 417.2062 417.9181 0.1071 -1.0000 -1.0000 5839582 1580716741.10 151.4391 60.0018 32.0000 1.9823 1.9851 417.2058 417.9181 0.1071 -1.0000 -1.0000 5839644 1580716741.20 151.4391 60.0018 32.0000 1.9825 1.9853 417.1751 417.8868 0.1071 -1.0000 -1.0000 5839722 1580716741.30 151.4391 60.0018 32.0000 1.9826 1.9854 417.0739 417.7862 0.1071 -1.0000 -1.0000 5839800 1580716741.40 151.4391 60.0018 32.0000 1.9828 1.9856 417.0564 417.7689 0.1072 -1.0000 -1.0000 5839863 1580716741.50 151.4390 60.0018 32.0000 1.9816 1.9844 417.2637 417.9774 0.1072 -1.0000 -1.0000 5839925 1580716741.60 151.4355 60.0018 32.0000 1.9820 1.9848 417.3189 418.0317 0.1071 -1.0000 -1.0000 5839988 1580716741.70 151.4355 60.0018 32.0000 1.9823 1.9851 417.2373 417.9504 0.1072 -1.0000 -1.0000 5840066 1580716741.80 151.4355 60.0018 32.0000 1.9830 1.9858 417.0753 417.7881 0.1072 -1.0000 -1.0000 5840378 1580716741.90 151.4355 60.0018 32.0000 1.9829 1.9857 417.0425 417.7546 0.1071 -1.0000 -1.0000 5840441 1580716742.00 151.4355 60.0018 32.0000 1.9831 1.9859 417.1279 417.8396 0.1070 -1.0000 -1.0000 5840503 1580716742.10 151.4072 60.0018 32.0000 1.9821 1.9849 417.1699 417.8834 0.1072 -1.0000 -1.0000 5840566 1580716742.20 151.4072 60.0018 32.0000 1.9823 1.9851 417.2017 417.9140 0.1072 -1.0000 -1.0000 5840628 1580716742.30 151.4072 60.0018 32.0000 1.9828 1.9856 417.1146 417.8284 0.1073 -1.0000 -1.0000 5840878 1580716742.40 151.4072 60.0018 32.0000 1.9826 1.9854 417.0496 417.7619 0.1071 -1.0000 -1.0000 5840941 1580716742.50 151.4072 60.0018 32.0000 1.9823 1.9851 417.1472 417.8592 0.1071 -1.0000 -1.0000 5841003 1580716742.60 151.4133 60.0018 32.0000 1.9826 1.9854 417.3316 418.0453 0.1073 -1.0000 -1.0000 5841081 1580716742.70 151.4715 60.0018 32.0000 1.9823 1.9850 417.2728 417.9860 0.1072 -1.0000 -1.0000 5841144 1580716742.80 151.4715 60.0018 32.0000 1.9818 1.9846 417.2496 417.9621 0.1071 -1.0000 -1.0000 5841379 1580716742.90 151.4715 60.0018 32.0000 1.9825 1.9853 417.0619 417.7738 0.1070 -1.0000 -1.0000 5841456 1580716743.00 151.4715 60.0018 32.0000 1.9832 1.9860 417.1085 417.8195 0.1070 -1.0000 -1.0000 5841519 1580716743.10 151.4715 60.0018 32.0000 1.9832 1.9860 417.0849 417.7975 0.1071 -1.0000 -1.0000 5841582 1580716743.20 151.4992 60.0018 32.0000 1.9822 1.9850 417.1965 417.9087 0.1071 -1.0000 -1.0000 5841660 1580716743.30 151.4992 60.0018 32.0000 1.9818 1.9846 417.2498 417.9614 0.1070 -1.0000 -1.0000 5841894 1580716743.40 151.4992 60.0018 32.0000 1.9829 1.9856 417.0632 417.7760 0.1071 -1.0000 -1.0000 5841956 1580716743.50 151.4992 60.0018 32.0000 1.9830 1.9858 417.1298 417.8429 0.1073 -1.0000 -1.0000 5842035 1580716743.60 151.4992 60.0018 32.0000 1.9834 1.9861 417.0985 417.8107 0.1070 -1.0000 -1.0000 5842097 1580716743.70 151.3972 60.0018 32.0000 1.9820 1.9848 417.0707 417.7825 0.1071 -1.0000 -1.0000 5842160 1580716743.80 151.3645 60.0018 32.0000 1.9822 1.9850 417.1910 417.9039 0.1072 -1.0000 -1.0000 5842394 1580716743.90 151.3645 60.0018 32.0000 1.9814 1.9841 417.1467 417.8585 0.1070 -1.0000 -1.0000 5842456 1580716744.00 151.3645 60.0018 32.0000 1.9813 1.9841 417.1749 417.8864 0.1070 -1.0000 -1.0000 5842535 1580716744.10 151.3645 60.0018 32.0000 1.9822 1.9850 417.1134 417.8253 0.1070 -1.0000 -1.0000 5842597 1580716744.20 151.3723 60.0018 32.0000 1.9822 1.9850 417.0463 417.7585 0.1071 -1.0000 -1.0000 5842660 1580716744.30 151.4275 60.0018 32.0000 1.9825 1.9853 417.0455 417.7581 0.1071 -1.0000 -1.0000 5842738 1580716744.40 151.4275 60.0018 32.0000 1.9829 1.9856 417.1240 417.8368 0.1072 -1.0000 -1.0000 5843113 1580716744.50 151.4275 60.0018 32.0000 1.9817 1.9844 417.2806 417.9949 0.1073 -1.0000 -1.0000 5843175 1580716744.60 151.4275 60.0018 32.0000 1.9816 1.9844 417.2225 417.9354 0.1071 -1.0000 -1.0000 5843253 1580716744.70 151.4275 60.0018 32.0000 1.9825 1.9852 417.1815 417.8935 0.1070 -1.0000 -1.0000 5843316 1580716744.80 151.3806 60.0015 32.0000 1.9827 1.9855 417.0179 417.7308 0.1072 -1.0000 -1.0000 5843379 1580716744.90 151.3806 60.0015 32.0000 1.9821 1.9848 417.0472 417.7609 0.1074 -1.0000 -1.0000 5843675 1580716745.00 151.3806 60.0015 32.0000 1.9822 1.9850 417.0407 417.7528 0.1071 -1.0000 -1.0000 5843738 1580716745.10 151.3806 60.0015 32.0000 1.9813 1.9841 417.1366 417.8493 0.1071 -1.0000 -1.0000 5843800 1580716745.20 151.3806 60.0015 32.0000 1.9821 1.9848 417.2964 418.0087 0.1070 -1.0000 -1.0000 5843863 1580716745.30 151.3998 60.0015 32.0000 1.9820 1.9848 417.2791 417.9919 0.1072 -1.0000 -1.0000 5843925 1580716745.40 151.4368 60.0015 32.0000 1.9820 1.9848 417.1929 417.9067 0.1073 -1.0000 -1.0000 5844644 1580716745.50 151.4368 60.0015 32.0000 1.9826 1.9854 417.1289 417.8419 0.1072 -1.0000 -1.0000 5844722 1580716745.60 151.4368 60.0015 32.0000 1.9816 1.9844 417.1411 417.8529 0.1070 -1.0000 -1.0000 5844785 1580716745.70 151.4368 60.0015 32.0000 1.9821 1.9849 417.2164 417.9298 0.1072 -1.0000 -1.0000 5844847 1580716745.80 151.4368 60.0015 32.0000 1.9822 1.9849 417.3209 418.0341 0.1071 -1.0000 -1.0000 5844910 1580716745.90 151.4712 60.0015 32.0000 1.9826 1.9853 417.1957 417.9082 0.1071 -1.0000 -1.0000 5844972 1580716746.00 151.4712 60.0015 32.0000 1.9829 1.9857 417.1240 417.8366 0.1071 -1.0000 -1.0000 5845050 1580716746.10 151.4712 60.0015 32.0000 1.9825 1.9853 417.0408 417.7531 0.1071 -1.0000 -1.0000 5845113 1580716746.20 151.4712 60.0015 32.0000 1.9824 1.9852 417.1663 417.8790 0.1072 -1.0000 -1.0000 5845175 1580716746.30 151.4712 60.0015 32.0000 1.9817 1.9844 417.3082 418.0213 0.1071 -1.0000 -1.0000 5845253 1580716746.40 151.4092 60.0015 32.0000 1.9822 1.9850 417.1154 417.8265 0.1070 -1.0000 -1.0000 5845316 1580716746.50 151.3744 60.0015 32.0000 1.9832 1.9860 417.0326 417.7457 0.1074 -1.0000 -1.0000 5845379 1580716746.60 151.3744 60.0015 32.0000 1.9829 1.9857 417.0482 417.7605 0.1071 -1.0000 -1.0000 5845456 1580716746.70 151.3744 60.0015 32.0000 1.9823 1.9850 417.2920 418.0037 0.1070 -1.0000 -1.0000 5845519 1580716746.80 151.3744 60.0015 32.0000 1.9818 1.9846 417.2378 417.9509 0.1073 -1.0000 -1.0000 5845582 1580716746.90 151.3744 60.0015 32.0000 1.9827 1.9855 417.2163 417.9287 0.1071 -1.0000 -1.0000 5846066 1580716747.00 151.4514 60.0015 32.0000 1.9830 1.9858 417.0700 417.7820 0.1071 -1.0000 -1.0000 5846129 1580716747.10 151.4514 60.0015 32.0000 1.9835 1.9863 417.0654 417.7775 0.1071 -1.0000 -1.0000 5846191 1580716747.20 151.4514 60.0015 32.0000 1.9834 1.9862 417.1157 417.8278 0.1071 -1.0000 -1.0000 5846269 1580716747.30 151.4514 60.0015 32.0000 1.9827 1.9854 417.1463 417.8594 0.1073 -1.0000 -1.0000 5846331 1580716747.40 151.4514 60.0015 32.0000 1.9824 1.9852 417.3025 418.0155 0.1071 -1.0000 -1.0000 5846394 1580716747.50 151.4897 60.0015 32.0000 1.9829 1.9857 417.2579 417.9714 0.1073 -1.0000 -1.0000 5846472 1580716747.60 151.4897 60.0015 32.0000 1.9831 1.9859 417.2063 417.9195 0.1072 -1.0000 -1.0000 5846535 1580716747.70 151.4897 60.0015 32.0000 1.9832 1.9860 417.1108 417.8231 0.1070 -1.0000 -1.0000 5846613 1580716747.80 151.4897 60.0015 32.0000 1.9825 1.9852 417.1521 417.8636 0.1070 -1.0000 -1.0000 5846675 1580716747.90 151.4897 60.0015 32.0000 1.9825 1.9852 417.1664 417.8789 0.1071 -1.0000 -1.0000 5846738 1580716748.00 151.4872 60.0015 32.0000 1.9824 1.9852 417.3541 418.0677 0.1073 -1.0000 -1.0000 5846816 1580716748.10 151.4834 60.0015 32.0000 1.9820 1.9848 417.2575 417.9710 0.1072 -1.0000 -1.0000 5846878 1580716748.20 151.4834 60.0015 32.0000 1.9835 1.9862 417.0773 417.7905 0.1073 -1.0000 -1.0000 5846941 1580716748.30 151.4834 60.0015 32.0000 1.9830 1.9858 417.0854 417.7989 0.1072 -1.0000 -1.0000 5847003 1580716748.40 151.4834 60.0015 32.0000 1.9828 1.9856 417.1030 417.8167 0.1074 -1.0000 -1.0000 5847066 1580716748.50 151.4834 60.0015 32.0000 1.9829 1.9857 416.9824 417.6959 0.1073 -1.0000 -1.0000 5847128 1580716748.60 151.4890 60.0015 32.0000 1.9818 1.9846 417.0549 417.7673 0.1071 -1.0000 -1.0000 5847206 1580716748.70 151.4890 60.0015 32.0000 1.9820 1.9848 417.1849 417.8974 0.1071 -1.0000 -1.0000 5847269 1580716748.80 151.4890 60.0015 32.0000 1.9816 1.9843 417.3168 418.0296 0.1071 -1.0000 -1.0000 5847347 1580716748.90 151.4890 60.0015 32.0000 1.9828 1.9855 417.1631 417.8754 0.1071 -1.0000 -1.0000 5847425 1580716749.00 151.4890 60.0015 32.0000 1.9834 1.9862 416.8968 417.6085 0.1071 -1.0000 -1.0000 5847816 1580716749.10 151.4890 60.0015 32.0000 1.9834 1.9862 417.0682 417.7801 0.1070 -1.0000 -1.0000 5847879 1580716749.20 151.4721 60.0015 32.0000 1.9831 1.9859 417.1784 417.8917 0.1073 -1.0000 -1.0000 5847956 1580716749.30 151.4446 60.0015 32.0000 1.9824 1.9852 417.2634 417.9757 0.1071 -1.0000 -1.0000 5848019 1580716749.40 151.4446 60.0015 32.0000 1.9815 1.9843 417.2306 417.9435 0.1072 -1.0000 -1.0000 5848081 1580716749.50 151.4446 60.0015 32.0000 1.9831 1.9858 417.1361 417.8492 0.1072 -1.0000 -1.0000 5848331 1580716749.60 151.4446 60.0015 32.0000 1.9839 1.9867 417.0591 417.7721 0.1072 -1.0000 -1.0000 5848394 1580716749.70 151.4446 60.0015 32.0000 1.9833 1.9860 417.0677 417.7802 0.1072 -1.0000 -1.0000 5848456 1580716749.80 151.3841 60.0016 32.0000 1.9826 1.9854 417.1044 417.8176 0.1072 -1.0000 -1.0000 5848519 1580716749.90 151.3841 60.0016 32.0000 1.9825 1.9853 417.1035 417.8157 0.1072 -1.0000 -1.0000 5848581 1580716750.00 151.3841 60.0016 32.0000 1.9823 1.9851 417.2167 417.9312 0.1074 -1.0000 -1.0000 5848660 1580716750.10 151.3841 60.0016 32.0000 1.9822 1.9850 417.1742 417.8875 0.1072 -1.0000 -1.0000 5848722 1580716750.20 151.3841 60.0016 32.0000 1.9825 1.9853 417.1610 417.8734 0.1071 -1.0000 -1.0000 5848785 1580716750.30 151.5491 60.0016 32.0000 1.9835 1.9863 417.1326 417.8450 0.1071 -1.0000 -1.0000 5848863 1580716750.40 151.5632 60.0016 32.0000 1.9831 1.9859 417.1045 417.8174 0.1072 -1.0000 -1.0000 5848925 1580716750.50 151.5632 60.0016 32.0000 1.9834 1.9862 417.1475 417.8604 0.1072 -1.0000 -1.0000 5849300 1580716750.60 151.5632 60.0016 32.0000 1.9831 1.9859 417.2909 418.0035 0.1071 -1.0000 -1.0000 5849379 1580716750.70 151.5632 60.0016 32.0000 1.9825 1.9853 417.3571 418.0695 0.1071 -1.0000 -1.0000 5849441 1580716750.80 151.5547 60.0016 32.0000 1.9827 1.9855 417.2893 418.0025 0.1072 -1.0000 -1.0000 5849503 1580716750.90 151.5250 60.0016 32.0000 1.9828 1.9856 417.2346 417.9483 0.1073 -1.0000 -1.0000 5849566 1580716751.00 151.5250 60.0016 32.0000 1.9836 1.9863 417.1454 417.8569 0.1070 -1.0000 -1.0000 5849644 1580716751.10 151.5250 60.0016 32.0000 1.9840 1.9868 417.2014 417.9140 0.1071 -1.0000 -1.0000 5849816 1580716751.20 151.5250 60.0016 32.0000 1.9829 1.9856 417.3328 418.0460 0.1072 -1.0000 -1.0000 5849879 1580716751.30 151.5250 60.0016 32.0000 1.9826 1.9853 417.3683 418.0813 0.1071 -1.0000 -1.0000 5849941 1580716751.40 151.4655 60.0016 32.0000 1.9817 1.9845 417.3054 418.0177 0.1071 -1.0000 -1.0000 5850003 1580716751.50 151.4655 60.0016 32.0000 1.9830 1.9858 417.1560 417.8675 0.1069 -1.0000 -1.0000 5850081 1580716751.60 151.4655 60.0016 32.0000 1.9836 1.9864 417.0516 417.7650 0.1073 -1.0000 -1.0000 5850300 1580716751.70 151.4655 60.0016 32.0000 1.9834 1.9862 417.0217 417.7349 0.1072 -1.0000 -1.0000 5850378 1580716751.80 151.4655 60.0016 32.0000 1.9831 1.9859 417.0435 417.7559 0.1072 -1.0000 -1.0000 5850441 1580716751.90 151.5334 60.0016 32.0000 1.9821 1.9849 417.1903 417.9042 0.1073 -1.0000 -1.0000 5850503 1580716752.00 151.5390 60.0016 32.0000 1.9821 1.9848 417.3299 418.0438 0.1073 -1.0000 -1.0000 5850581 1580716752.10 151.5390 60.0016 32.0000 1.9822 1.9850 417.4546 418.1681 0.1072 -1.0000 -1.0000 5851379 1580716752.20 151.5390 60.0016 32.0000 1.9818 1.9846 417.3481 418.0605 0.1070 -1.0000 -1.0000 5851441 1580716752.30 151.5390 60.0016 32.0000 1.9831 1.9859 417.1563 417.8689 0.1072 -1.0000 -1.0000 5851503 1580716752.40 151.5390 60.0016 32.0000 1.9828 1.9856 417.1548 417.8666 0.1070 -1.0000 -1.0000 5851566 1580716752.50 151.4881 60.0016 32.0000 1.9839 1.9866 417.1015 417.8136 0.1070 -1.0000 -1.0000 5851629 1580716752.60 151.4881 60.0016 32.0000 1.9827 1.9855 417.1759 417.8879 0.1071 -1.0000 -1.0000 5851706 1580716752.70 151.4881 60.0016 32.0000 1.9825 1.9853 417.1841 417.8968 0.1071 -1.0000 -1.0000 5851769 1580716752.80 151.4881 60.0016 32.0000 1.9817 1.9844 417.4032 418.1149 0.1069 -1.0000 -1.0000 5851832 1580716752.90 151.4881 60.0016 32.0000 1.9823 1.9850 417.3138 418.0255 0.1070 -1.0000 -1.0000 5851910 1580716753.00 151.5292 60.0016 32.0000 1.9828 1.9856 417.3418 418.0541 0.1071 -1.0000 -1.0000 5851972 1580716753.10 151.5292 60.0016 32.0000 1.9836 1.9864 417.2102 417.9223 0.1070 -1.0000 -1.0000 5852035 1580716753.20 151.5292 60.0016 32.0000 1.9837 1.9865 417.1330 417.8449 0.1071 -1.0000 -1.0000 5852113 1580716753.30 151.5292 60.0016 32.0000 1.9831 1.9858 417.1944 417.9067 0.1071 -1.0000 -1.0000 5852175 1580716753.40 151.5292 60.0016 32.0000 1.9824 1.9852 417.3529 418.0648 0.1069 -1.0000 -1.0000 5852238 1580716753.50 151.5116 60.0016 32.0000 1.9823 1.9851 417.3121 418.0241 0.1070 -1.0000 -1.0000 5852300 1580716753.60 151.4731 60.0016 32.0000 1.9830 1.9858 417.2409 417.9536 0.1071 -1.0000 -1.0000 5852363 1580716753.70 151.4731 60.0016 32.0000 1.9835 1.9862 417.1300 417.8423 0.1071 -1.0000 -1.0000 5852441 1580716753.80 151.4731 60.0016 32.0000 1.9828 1.9856 417.0611 417.7729 0.1070 -1.0000 -1.0000 5852503 1580716753.90 151.4731 60.0016 32.0000 1.9829 1.9857 417.0989 417.8113 0.1071 -1.0000 -1.0000 5852566 1580716754.00 151.4731 60.0016 32.0000 1.9831 1.9859 417.1723 417.8844 0.1070 -1.0000 -1.0000 5852644 1580716754.10 151.5342 60.0016 32.0000 1.9827 1.9855 417.3040 418.0165 0.1071 -1.0000 -1.0000 5852816 1580716754.20 151.5342 60.0016 32.0000 1.9820 1.9848 417.3572 418.0698 0.1070 -1.0000 -1.0000 5852878 1580716754.30 151.5342 60.0016 32.0000 1.9825 1.9853 417.2689 417.9815 0.1071 -1.0000 -1.0000 5852956 1580716754.40 151.5342 60.0016 32.0000 1.9830 1.9858 417.1552 417.8667 0.1070 -1.0000 -1.0000 5853019 1580716754.50 151.5342 60.0016 32.0000 1.9822 1.9850 417.1422 417.8540 0.1070 -1.0000 -1.0000 5853081 1580716754.60 151.5500 60.0014 32.0000 1.9830 1.9858 417.1538 417.8649 0.1069 -1.0000 -1.0000 5853566 1580716754.70 151.5538 60.0013 32.0000 1.9828 1.9856 417.2971 418.0088 0.1070 -1.0000 -1.0000 5853629 1580716754.80 151.5538 60.0013 32.0000 1.9826 1.9854 417.3085 418.0208 0.1070 -1.0000 -1.0000 5853691 1580716754.90 151.5538 60.0013 32.0000 1.9828 1.9855 417.2483 417.9603 0.1071 -1.0000 -1.0000 5853769 1580716755.00 151.5538 60.0013 32.0000 1.9829 1.9857 417.2028 417.9156 0.1072 -1.0000 -1.0000 5853832 1580716755.10 151.5538 60.0013 32.0000 1.9839 1.9866 417.0841 417.7966 0.1071 -1.0000 -1.0000 5853894 1580716755.20 151.5084 60.0013 32.0000 1.9836 1.9864 417.1357 417.8480 0.1071 -1.0000 -1.0000 5854113 1580716755.30 151.5084 60.0013 32.0000 1.9823 1.9851 417.2371 417.9495 0.1071 -1.0000 -1.0000 5854175 1580716755.40 151.5084 60.0013 32.0000 1.9824 1.9852 417.2019 417.9138 0.1070 -1.0000 -1.0000 5854238 1580716755.50 151.5084 60.0013 32.0000 1.9819 1.9847 417.2999 418.0109 0.1069 -1.0000 -1.0000 5854300 1580716755.60 151.5084 60.0013 32.0000 1.9828 1.9856 417.0800 417.7908 0.1069 -1.0000 -1.0000 5854363 1580716755.70 151.5096 60.0013 32.0000 1.9828 1.9856 417.0770 417.7888 0.1071 -1.0000 -1.0000 5854566 1580716755.80 151.5096 60.0013 32.0000 1.9829 1.9857 417.1166 417.8290 0.1071 -1.0000 -1.0000 5854628 1580716755.90 151.5096 60.0013 32.0000 1.9826 1.9853 417.3039 418.0157 0.1070 -1.0000 -1.0000 5854691 1580716756.00 151.5096 60.0013 32.0000 1.9823 1.9851 417.2693 417.9820 0.1072 -1.0000 -1.0000 5854753 1580716756.10 151.5096 60.0013 32.0000 1.9834 1.9862 417.3077 418.0203 0.1070 -1.0000 -1.0000 5854816 1580716756.20 151.5022 60.0013 32.0000 1.9837 1.9865 417.1835 417.8960 0.1072 -1.0000 -1.0000 5855066 1580716756.30 151.4874 60.0013 32.0000 1.9842 1.9870 417.1098 417.8224 0.1071 -1.0000 -1.0000 5855128 1580716756.40 151.4874 60.0013 32.0000 1.9829 1.9857 417.0696 417.7803 0.1069 -1.0000 -1.0000 5855191 1580716756.50 151.4874 60.0013 32.0000 1.9828 1.9856 417.0706 417.7818 0.1070 -1.0000 -1.0000 5855253 1580716756.60 151.4874 60.0013 32.0000 1.9827 1.9855 417.1938 417.9054 0.1070 -1.0000 -1.0000 5855331 1580716756.70 151.4874 60.0013 32.0000 1.9830 1.9858 417.1508 417.8626 0.1070 -1.0000 -1.0000 5855394 1580716756.80 151.4655 60.0013 32.0000 1.9829 1.9857 417.0201 417.7319 0.1070 -1.0000 -1.0000 5855456 1580716756.90 151.4655 60.0013 32.0000 1.9832 1.9859 417.1360 417.8475 0.1070 -1.0000 -1.0000 5855535 1580716757.00 151.4655 60.0013 32.0000 1.9823 1.9851 417.2261 417.9383 0.1071 -1.0000 -1.0000 5855597 1580716757.10 151.4655 60.0013 32.0000 1.9817 1.9845 417.3233 418.0349 0.1070 -1.0000 -1.0000 5855660 1580716757.20 151.4655 60.0013 32.0000 1.9827 1.9855 417.3116 418.0239 0.1071 -1.0000 -1.0000 5855722 1580716757.30 151.4733 60.0013 32.0000 1.9830 1.9857 417.2288 417.9409 0.1070 -1.0000 -1.0000 5855785 1580716757.40 151.4786 60.0013 32.0000 1.9829 1.9857 417.1904 417.9004 0.1067 -1.0000 -1.0000 5855863 1580716757.50 151.4786 60.0013 32.0000 1.9834 1.9862 417.1095 417.8199 0.1069 -1.0000 -1.0000 5855925 1580716757.60 151.4786 60.0013 32.0000 1.9832 1.9859 417.0246 417.7342 0.1067 -1.0000 -1.0000 5855988 1580716757.70 151.4786 60.0013 32.0000 1.9831 1.9859 417.1942 417.9049 0.1069 -1.0000 -1.0000 5856129 1580716757.80 151.4786 60.0013 32.0000 1.9826 1.9853 417.2788 417.9905 0.1070 -1.0000 -1.0000 5856191 1580716757.90 151.6066 60.0013 32.0000 1.9831 1.9859 417.2879 417.9995 0.1069 -1.0000 -1.0000 5856253 1580716758.00 151.6066 60.0013 32.0000 1.9835 1.9863 417.1630 417.8733 0.1068 -1.0000 -1.0000 5856331 1580716758.10 151.6066 60.0013 32.0000 1.9834 1.9862 417.1188 417.8302 0.1070 -1.0000 -1.0000 5856394 1580716758.20 151.6066 60.0013 32.0000 1.9841 1.9869 417.2370 417.9474 0.1068 -1.0000 -1.0000 5856675 1580716758.30 151.6066 60.0013 32.0000 1.9825 1.9852 417.3371 418.0482 0.1069 -1.0000 -1.0000 5856738 1580716758.40 151.5087 60.0013 32.0000 1.9819 1.9847 417.3041 418.0155 0.1069 -1.0000 -1.0000 5856800 1580716758.50 151.5087 60.0013 32.0000 1.9833 1.9861 417.1690 417.8791 0.1068 -1.0000 -1.0000 5856863 1580716758.60 151.5087 60.0013 32.0000 1.9836 1.9864 417.0067 417.7182 0.1070 -1.0000 -1.0000 5856941 1580716758.70 151.5087 60.0013 32.0000 1.9832 1.9859 417.1168 417.8275 0.1069 -1.0000 -1.0000 5857003 1580716758.80 151.5087 60.0013 32.0000 1.9832 1.9860 417.0384 417.7486 0.1068 -1.0000 -1.0000 5857550 1580716758.90 151.5067 60.0013 32.0000 1.9828 1.9856 417.1336 417.8448 0.1069 -1.0000 -1.0000 5857629 1580716759.00 151.5037 60.0013 32.0000 1.9835 1.9862 417.2113 417.9222 0.1069 -1.0000 -1.0000 5857706 1580716759.10 151.5037 60.0013 32.0000 1.9835 1.9863 417.1305 417.8414 0.1069 -1.0000 -1.0000 5857769 1580716759.20 151.5037 60.0013 32.0000 1.9828 1.9856 417.1005 417.8110 0.1069 -1.0000 -1.0000 5857832 1580716759.30 151.5037 60.0013 32.0000 1.9825 1.9853 417.1018 417.8127 0.1069 -1.0000 -1.0000 5857894 1580716759.40 151.5037 60.0013 32.0000 1.9825 1.9853 417.2174 417.9282 0.1069 -1.0000 -1.0000 5857956 1580716759.50 151.4930 60.0013 32.0000 1.9825 1.9853 417.3313 418.0425 0.1069 -1.0000 -1.0000 5858035 1580716759.60 151.4930 60.0013 32.0000 1.9829 1.9857 417.3620 418.0733 0.1068 -1.0000 -1.0000 5858097 1580716759.70 151.4930 60.0013 32.0000 1.9828 1.9856 417.3045 418.0141 0.1066 -1.0000 -1.0000 5858175 1580716759.80 151.4930 60.0013 32.0000 1.9830 1.9858 417.1633 417.8740 0.1069 -1.0000 -1.0000 5858347 1580716759.90 151.4930 60.0013 32.0000 1.9831 1.9859 417.0453 417.7563 0.1070 -1.0000 -1.0000 5858410 1580716760.00 151.4806 60.0012 32.0000 1.9827 1.9855 417.0911 417.8021 0.1069 -1.0000 -1.0000 5858488 1580716760.10 151.4692 60.0011 32.0000 1.9831 1.9859 417.2976 418.0094 0.1069 -1.0000 -1.0000 5858550 1580716760.20 151.4692 60.0011 32.0000 1.9831 1.9859 417.2768 417.9877 0.1068 -1.0000 -1.0000 5858597 1580716760.30 151.4692 60.0011 32.0000 1.9835 1.9863 417.1599 417.8706 0.1069 -1.0000 -1.0000 5859331 1580716760.40 151.4692 60.0011 32.0000 1.9833 1.9861 416.9716 417.6823 0.1069 -1.0000 -1.0000 5859394 1580716760.50 151.4692 60.0011 32.0000 1.9822 1.9850 417.0639 417.7743 0.1068 -1.0000 -1.0000 5859456 1580716760.60 151.4833 60.0011 32.0000 1.9825 1.9853 417.2220 417.9322 0.1068 -1.0000 -1.0000 5859519 1580716760.70 151.4833 60.0011 32.0000 1.9822 1.9850 417.3405 418.0518 0.1069 -1.0000 -1.0000 5859581 1580716760.80 151.4833 60.0011 32.0000 1.9820 1.9848 417.2303 417.9415 0.1069 -1.0000 -1.0000 5859644 1580716760.90 151.4833 60.0011 32.0000 1.9831 1.9859 417.0554 417.7654 0.1067 -1.0000 -1.0000 5859722 1580716761.00 151.4833 60.0011 32.0000 1.9829 1.9856 417.0833 417.7940 0.1069 -1.0000 -1.0000 5859785 1580716761.10 151.4833 60.0011 32.0000 1.9827 1.9854 417.1661 417.8765 0.1067 -1.0000 -1.0000 5859847 1580716761.20 151.4879 60.0011 32.0000 1.9825 1.9853 417.1730 417.8824 0.1068 -1.0000 -1.0000 5859925 1580716761.30 151.4964 60.0011 32.0000 1.9832 1.9860 417.0760 417.7868 0.1069 -1.0000 -1.0000 5900050 1580716761.40 151.4964 60.0011 32.0000 1.9828 1.9856 417.0877 417.7966 0.1067 -1.0000 -1.0000 5900113 1580716761.50 151.4964 60.0011 32.0000 1.9830 1.9857 417.1115 417.8221 0.1068 -1.0000 -1.0000 5900191 1580716761.60 151.4964 60.0011 32.0000 1.9830 1.9858 417.2495 417.9601 0.1069 -1.0000 -1.0000 5900253 1580716761.70 151.4964 60.0011 32.0000 1.9826 1.9854 417.2979 418.0090 0.1069 -1.0000 -1.0000 5900331 1580716761.80 151.4942 60.0011 32.0000 1.9818 1.9846 417.2783 417.9892 0.1068 -1.0000 -1.0000 5900394 1580716761.90 151.4942 60.0011 32.0000 1.9827 1.9855 417.3821 418.0932 0.1068 -1.0000 -1.0000 5900456 1580716762.00 151.4942 60.0011 32.0000 1.9835 1.9862 417.2006 417.9113 0.1069 -1.0000 -1.0000 5900535 1580716762.10 151.4942 60.0011 32.0000 1.9832 1.9860 417.0681 417.7785 0.1068 -1.0000 -1.0000 5900597 1580716762.20 151.4942 60.0011 32.0000 1.9835 1.9863 417.0366 417.7458 0.1067 -1.0000 -1.0000 5900660 1580716762.30 151.4942 60.0011 32.0000 1.9839 1.9867 417.1706 417.8810 0.1068 -1.0000 -1.0000 5900847 1580716762.40 151.5213 60.0011 32.0000 1.9826 1.9854 417.2606 417.9715 0.1069 -1.0000 -1.0000 5900910 1580716762.50 151.5367 60.0011 32.0000 1.9827 1.9855 417.2102 417.9207 0.1068 -1.0000 -1.0000 5900972 1580716762.60 151.5367 60.0011 32.0000 1.9832 1.9859 417.1395 417.8504 0.1069 -1.0000 -1.0000 5901035 1580716762.70 151.5367 60.0011 32.0000 1.9838 1.9865 417.0972 417.8076 0.1068 -1.0000 -1.0000 5901097 1580716762.80 151.5367 60.0011 32.0000 1.9833 1.9860 417.1399 417.8494 0.1067 -1.0000 -1.0000 5901160 1580716762.90 151.5367 60.0011 32.0000 1.9834 1.9862 417.2464 417.9570 0.1068 -1.0000 -1.0000 5901831 1580716763.00 151.5305 60.0011 32.0000 1.9828 1.9856 417.3931 418.1038 0.1068 -1.0000 -1.0000 5901894 1580716763.10 151.5305 60.0011 32.0000 1.9830 1.9858 417.2998 418.0103 0.1068 -1.0000 -1.0000 5901956 1580716763.20 151.5305 60.0011 32.0000 1.9830 1.9858 417.1399 417.8497 0.1068 -1.0000 -1.0000 5902035 1580716763.30 151.5305 60.0011 32.0000 1.9835 1.9863 417.0560 417.7662 0.1068 -1.0000 -1.0000 5902097 1580716763.40 151.5305 60.0011 32.0000 1.9830 1.9857 417.0946 417.8059 0.1069 -1.0000 -1.0000 5902160 1580716763.50 151.5118 60.0011 32.0000 1.9829 1.9857 417.2838 417.9931 0.1067 -1.0000 -1.0000 5902222 1580716763.60 151.5100 60.0011 32.0000 1.9834 1.9862 417.3314 418.0421 0.1068 -1.0000 -1.0000 5902285 1580716763.70 151.5100 60.0011 32.0000 1.9829 1.9857 417.3381 418.0487 0.1068 -1.0000 -1.0000 5902363 1580716763.80 151.5100 60.0011 32.0000 1.9830 1.9858 417.1359 417.8458 0.1068 -1.0000 -1.0000 5902425 1580716763.90 151.5100 60.0011 32.0000 1.9833 1.9861 417.0794 417.7900 0.1068 -1.0000 -1.0000 5902488 1580716764.00 151.5103 60.0011 32.0000 1.9838 1.9866 417.2322 417.9429 0.1069 -1.0000 -1.0000 5902566 1580716764.10 151.5196 60.0011 32.0000 1.9830 1.9857 417.3217 418.0321 0.1067 -1.0000 -1.0000 5902628 1580716764.20 151.5196 60.0011 32.0000 1.9820 1.9848 417.2822 417.9921 0.1067 -1.0000 -1.0000 5902691 1580716764.30 151.5196 60.0011 32.0000 1.9832 1.9860 417.1545 417.8643 0.1067 -1.0000 -1.0000 5902753 1580716764.40 151.5196 60.0011 32.0000 1.9827 1.9855 417.2041 417.9134 0.1067 -1.0000 -1.0000 5903097 1580716764.50 151.5196 60.0011 32.0000 1.9837 1.9865 417.0091 417.7191 0.1068 -1.0000 -1.0000 5903160 1580716764.60 151.4782 60.0015 32.0000 1.9827 1.9855 417.2755 417.9853 0.1067 -1.0000 -1.0000 5903238 1580716764.70 151.4782 60.0015 32.0000 1.9824 1.9852 417.4033 418.1144 0.1068 -1.0000 -1.0000 5903300 1580716764.80 151.4782 60.0015 32.0000 1.9818 1.9846 417.3608 418.0717 0.1069 -1.0000 -1.0000 5903363 1580716764.90 151.4782 60.0015 32.0000 1.9827 1.9855 417.2356 417.9472 0.1070 -1.0000 -1.0000 5903441 1580716765.00 151.4782 60.0015 32.0000 1.9838 1.9866 417.1161 417.8269 0.1068 -1.0000 -1.0000 5903503 1580716765.10 151.4788 60.0015 32.0000 1.9842 1.9870 417.1472 417.8578 0.1069 -1.0000 -1.0000 5903566 1580716765.20 151.5130 60.0015 32.0000 1.9835 1.9863 417.2843 417.9957 0.1069 -1.0000 -1.0000 5903644 1580716765.30 151.5130 60.0015 32.0000 1.9829 1.9856 417.3322 418.0424 0.1068 -1.0000 -1.0000 5903706 1580716765.40 151.5130 60.0015 32.0000 1.9823 1.9851 417.3783 418.0896 0.1068 -1.0000 -1.0000 5903894 1580716765.50 151.5130 60.0015 32.0000 1.9830 1.9857 417.1796 417.8896 0.1067 -1.0000 -1.0000 5903972 1580716765.60 151.5130 60.0015 32.0000 1.9829 1.9857 417.1819 417.8928 0.1068 -1.0000 -1.0000 5904050 1580716765.70 151.4702 60.0015 32.0000 1.9837 1.9865 417.2021 417.9122 0.1068 -1.0000 -1.0000 5904113 1580716765.80 151.4702 60.0015 32.0000 1.9827 1.9854 417.3784 418.0888 0.1068 -1.0000 -1.0000 5904175 1580716765.90 151.4702 60.0015 32.0000 1.9828 1.9856 417.3789 418.0900 0.1069 -1.0000 -1.0000 5904238 1580716766.00 151.4702 60.0015 32.0000 1.9830 1.9858 417.2857 417.9966 0.1068 -1.0000 -1.0000 5904394 1580716766.10 151.4702 60.0015 32.0000 1.9842 1.9870 417.1208 417.8310 0.1068 -1.0000 -1.0000 5904456 1580716766.20 151.4498 60.0015 32.0000 1.9839 1.9867 417.0597 417.7700 0.1068 -1.0000 -1.0000 5904519 1580716766.30 151.4346 60.0015 32.0000 1.9833 1.9861 417.1652 417.8756 0.1068 -1.0000 -1.0000 5904597 1580716766.40 151.4346 60.0015 32.0000 1.9821 1.9849 417.2986 418.0087 0.1067 -1.0000 -1.0000 5904660 1580716766.50 151.4346 60.0015 32.0000 1.9823 1.9851 417.3766 418.0884 0.1070 -1.0000 -1.0000 5905597 1580716766.60 151.4346 60.0015 32.0000 1.9832 1.9860 417.2108 417.9222 0.1069 -1.0000 -1.0000 5905675 1580716766.70 151.4346 60.0015 32.0000 1.9842 1.9870 417.0986 417.8090 0.1067 -1.0000 -1.0000 5905738 1580716766.80 151.5254 60.0015 32.0000 1.9840 1.9868 417.1134 417.8249 0.1070 -1.0000 -1.0000 5905800 1580716766.90 151.5254 60.0015 32.0000 1.9837 1.9865 417.3773 418.0884 0.1068 -1.0000 -1.0000 5905879 1580716767.00 151.5254 60.0015 32.0000 1.9842 1.9870 417.3291 418.0401 0.1069 -1.0000 -1.0000 5905941 1580716767.10 151.5254 60.0015 32.0000 1.9836 1.9864 417.2691 417.9797 0.1068 -1.0000 -1.0000 5906003 1580716767.20 151.5254 60.0015 32.0000 1.9835 1.9863 417.1609 417.8728 0.1070 -1.0000 -1.0000 5906081 1580716767.30 151.5025 60.0015 32.0000 1.9839 1.9867 417.1161 417.8285 0.1072 -1.0000 -1.0000 5906144 1580716767.40 151.4979 60.0015 32.0000 1.9845 1.9873 417.1007 417.8121 0.1070 -1.0000 -1.0000 5906206 1580716767.50 151.4979 60.0015 32.0000 1.9835 1.9863 417.2159 417.9270 0.1069 -1.0000 -1.0000 5906285 1580716767.60 151.4979 60.0015 32.0000 1.9824 1.9851 417.2296 417.9404 0.1069 -1.0000 -1.0000 5906347 1580716767.70 151.4979 60.0015 32.0000 1.9826 1.9854 417.3765 418.0864 0.1067 -1.0000 -1.0000 5906410 1580716767.80 151.5000 60.0015 32.0000 1.9833 1.9861 417.2473 417.9585 0.1070 -1.0000 -1.0000 5906472 1580716767.90 151.5514 60.0015 32.0000 1.9839 1.9867 417.1446 417.8564 0.1070 -1.0000 -1.0000 5906550 1580716768.00 151.5514 60.0015 32.0000 1.9843 1.9871 417.1763 417.8881 0.1070 -1.0000 -1.0000 5906831 1580716768.10 151.5514 60.0015 32.0000 1.9839 1.9867 417.3326 418.0433 0.1068 -1.0000 -1.0000 5906894 1580716768.20 151.5514 60.0015 32.0000 1.9828 1.9856 417.3336 418.0451 0.1069 -1.0000 -1.0000 5906956 1580716768.30 151.5514 60.0015 32.0000 1.9829 1.9857 417.2952 418.0060 0.1068 -1.0000 -1.0000 5907035 1580716768.40 151.5246 60.0015 32.0000 1.9832 1.9860 417.1706 417.8811 0.1068 -1.0000 -1.0000 5907097 1580716768.50 151.5120 60.0015 32.0000 1.9839 1.9866 417.1650 417.8752 0.1068 -1.0000 -1.0000 5907160 1580716768.60 151.5120 60.0015 32.0000 1.9838 1.9866 417.0349 417.7463 0.1070 -1.0000 -1.0000 5907238 1580716768.70 151.5120 60.0015 32.0000 1.9842 1.9870 417.1375 417.8496 0.1071 -1.0000 -1.0000 5907300 1580716768.80 151.5120 60.0015 32.0000 1.9831 1.9859 417.2607 417.9723 0.1069 -1.0000 -1.0000 5907363 1580716768.90 151.5129 60.0015 32.0000 1.9828 1.9856 417.2491 417.9598 0.1069 -1.0000 -1.0000 5907441 1580716769.00 151.5351 60.0015 32.0000 1.9827 1.9855 417.2463 417.9577 0.1069 -1.0000 -1.0000 5907503 1580716769.10 151.5351 60.0015 32.0000 1.9835 1.9863 417.1795 417.8903 0.1068 -1.0000 -1.0000 5907660 1580716769.20 151.5351 60.0015 32.0000 1.9838 1.9866 417.1697 417.8798 0.1068 -1.0000 -1.0000 5907722 1580716769.30 151.5351 60.0015 32.0000 1.9837 1.9865 417.2307 417.9409 0.1068 -1.0000 -1.0000 5907785 1580716769.40 151.5351 60.0015 32.0000 1.9826 1.9854 417.3479 418.0589 0.1068 -1.0000 -1.0000 5907847 1580716769.50 151.4873 60.0015 32.0000 1.9825 1.9853 417.3118 418.0231 0.1069 -1.0000 -1.0000 5907925 1580716769.60 151.4873 60.0015 32.0000 1.9839 1.9867 417.3027 418.0139 0.1069 -1.0000 -1.0000 5908378 1580716769.70 151.4873 60.0015 32.0000 1.9839 1.9867 417.2355 417.9463 0.1068 -1.0000 -1.0000 5908456 1580716769.80 151.4873 60.0015 32.0000 1.9841 1.9869 417.1526 417.8630 0.1068 -1.0000 -1.0000 5908519 1580716769.90 151.4873 60.0015 32.0000 1.9839 1.9867 417.0904 417.8010 0.1069 -1.0000 -1.0000 5908581 1580716770.00 151.5053 60.0016 32.0000 1.9837 1.9865 417.1988 417.9102 0.1070 -1.0000 -1.0000 5908644 1580716770.10 151.5344 60.0018 32.0000 1.9829 1.9857 417.2379 417.9494 0.1069 -1.0000 -1.0000 5909081 1580716770.20 151.5344 60.0018 32.0000 1.9839 1.9866 417.2602 417.9708 0.1068 -1.0000 -1.0000 5909144 1580716770.30 151.5344 60.0018 32.0000 1.9838 1.9866 417.1546 417.8650 0.1068 -1.0000 -1.0000 5909222 1580716770.40 151.5344 60.0018 32.0000 1.9838 1.9866 417.1833 417.8946 0.1069 -1.0000 -1.0000 5909285 1580716770.50 151.5344 60.0018 32.0000 1.9835 1.9863 417.1232 417.8342 0.1069 -1.0000 -1.0000 5909347 1580716770.60 151.4914 60.0018 32.0000 1.9831 1.9859 417.2262 417.9368 0.1068 -1.0000 -1.0000 5909410 1580716770.70 151.4914 60.0018 32.0000 1.9828 1.9856 417.3759 418.0867 0.1069 -1.0000 -1.0000 5909472 1580716770.80 151.4914 60.0018 32.0000 1.9832 1.9859 417.3546 418.0663 0.1069 -1.0000 -1.0000 5909535 1580716770.90 151.4914 60.0018 32.0000 1.9836 1.9864 417.3122 418.0239 0.1069 -1.0000 -1.0000 5909613 1580716771.00 151.4914 60.0018 32.0000 1.9838 1.9865 417.1335 417.8439 0.1069 -1.0000 -1.0000 5909675 1580716771.10 151.5500 60.0018 32.0000 1.9831 1.9858 417.1362 417.8471 0.1069 -1.0000 -1.0000 5909738 1580716771.20 151.5592 60.0018 32.0000 1.9833 1.9861 417.1715 417.8819 0.1068 -1.0000 -1.0000 5909816 1580716771.30 151.5592 60.0018 32.0000 1.9837 1.9865 417.2065 417.9175 0.1069 -1.0000 -1.0000 5909878 1580716771.40 151.5592 60.0018 32.0000 1.9826 1.9854 417.3370 418.0481 0.1069 -1.0000 -1.0000 5909941 1580716771.50 151.5592 60.0018 32.0000 1.9839 1.9867 417.2342 417.9458 0.1070 -1.0000 -1.0000 5910003 1580716771.60 151.5619 60.0018 32.0000 1.9838 1.9865 417.2674 417.9781 0.1068 -1.0000 -1.0000 5910097 1580716771.70 151.5824 60.0018 32.0000 1.9835 1.9863 417.1516 417.8609 0.1067 -1.0000 -1.0000 5910175 1580716771.80 151.5824 60.0018 32.0000 1.9838 1.9866 417.2116 417.9218 0.1068 -1.0000 -1.0000 5910238 1580716771.90 151.5824 60.0018 32.0000 1.9830 1.9858 417.2726 417.9836 0.1068 -1.0000 -1.0000 5910300 1580716772.00 151.5824 60.0018 32.0000 1.9835 1.9862 417.3795 418.0913 0.1071 -1.0000 -1.0000 5910378 1580716772.10 151.5824 60.0018 32.0000 1.9841 1.9869 417.2967 418.0093 0.1071 -1.0000 -1.0000 5911285 1580716772.20 151.5824 60.0018 32.0000 1.9836 1.9864 417.0741 417.7854 0.1069 -1.0000 -1.0000 5911347 1580716772.30 151.6034 60.0018 32.0000 1.9838 1.9865 417.0600 417.7707 0.1070 -1.0000 -1.0000 5911425 1580716772.40 151.6034 60.0018 32.0000 1.9840 1.9868 417.0488 417.7598 0.1069 -1.0000 -1.0000 5911488 1580716772.50 151.6034 60.0018 32.0000 1.9836 1.9864 417.3854 418.0957 0.1068 -1.0000 -1.0000 5911581 1580716772.60 151.6034 60.0018 32.0000 1.9836 1.9864 417.3209 418.0321 0.1069 -1.0000 -1.0000 5911660 1580716772.70 151.6034 60.0018 32.0000 1.9840 1.9867 417.1453 417.8565 0.1069 -1.0000 -1.0000 5911722 1580716772.80 151.5965 60.0018 32.0000 1.9837 1.9864 417.0190 417.7290 0.1068 -1.0000 -1.0000 5911785 1580716772.90 151.5646 60.0018 32.0000 1.9831 1.9859 417.2562 417.9666 0.1068 -1.0000 -1.0000 5911847 1580716773.00 151.5646 60.0018 32.0000 1.9830 1.9858 417.3415 418.0522 0.1068 -1.0000 -1.0000 5911910 1580716773.10 151.5646 60.0018 32.0000 1.9827 1.9855 417.3857 418.0959 0.1068 -1.0000 -1.0000 5911972 1580716773.20 151.5646 60.0018 32.0000 1.9838 1.9866 417.2595 417.9707 0.1069 -1.0000 -1.0000 5912050 1580716773.30 151.5646 60.0018 32.0000 1.9837 1.9865 417.1197 417.8294 0.1067 -1.0000 -1.0000 5912113 1580716773.40 151.5773 60.0018 32.0000 1.9836 1.9864 417.2027 417.9127 0.1068 -1.0000 -1.0000 5912175 1580716773.50 151.5773 60.0018 32.0000 1.9831 1.9859 417.1988 417.9090 0.1067 -1.0000 -1.0000 5912253 1580716773.60 151.5773 60.0018 32.0000 1.9837 1.9864 417.2988 418.0093 0.1068 -1.0000 -1.0000 5912347 1580716773.70 151.5773 60.0018 32.0000 1.9833 1.9860 417.2409 417.9510 0.1067 -1.0000 -1.0000 5912425 1580716773.80 151.5773 60.0018 32.0000 1.9832 1.9860 417.1714 417.8808 0.1067 -1.0000 -1.0000 5912488 1580716773.90 151.5866 60.0018 32.0000 1.9839 1.9867 417.1653 417.8748 0.1066 -1.0000 -1.0000 5912550 1580716774.00 151.5919 60.0018 32.0000 1.9840 1.9868 417.1679 417.8785 0.1068 -1.0000 -1.0000 5912628 1580716774.10 151.5919 60.0018 32.0000 1.9829 1.9857 417.2466 417.9562 0.1066 -1.0000 -1.0000 5912691 1580716774.20 151.5919 60.0018 32.0000 1.9822 1.9850 417.2969 418.0066 0.1067 -1.0000 -1.0000 5912863 1580716774.30 151.5919 60.0018 32.0000 1.9839 1.9867 417.3205 418.0312 0.1068 -1.0000 -1.0000 5912925 1580716774.40 151.5919 60.0018 32.0000 1.9832 1.9860 417.3186 418.0286 0.1067 -1.0000 -1.0000 5912988 1580716774.50 151.5839 60.0018 32.0000 1.9838 1.9866 417.2376 417.9471 0.1066 -1.0000 -1.0000 5913050 1580716774.60 151.5839 60.0018 32.0000 1.9836 1.9864 417.1385 417.8485 0.1067 -1.0000 -1.0000 5913128 1580716774.70 151.5839 60.0018 32.0000 1.9837 1.9864 417.1699 417.8791 0.1067 -1.0000 -1.0000 5913410 1580716774.80 151.5839 60.0018 32.0000 1.9823 1.9851 417.3571 418.0666 0.1066 -1.0000 -1.0000 5913457 1580716774.90 151.5839 60.0018 32.0000 1.9829 1.9856 417.3344 418.0453 0.1069 -1.0000 -1.0000 5913535 1580716775.00 151.5784 60.0018 32.0000 1.9832 1.9860 417.2036 417.9140 0.1068 -1.0000 -1.0000 5913597 1580716775.10 151.5453 60.0019 32.0000 1.9832 1.9860 417.0407 417.7501 0.1066 -1.0000 -1.0000 5913660 1580716775.20 151.5453 60.0019 32.0000 1.9832 1.9859 417.2032 417.9125 0.1067 -1.0000 -1.0000 5913738 1580716775.30 151.5453 60.0019 32.0000 1.9831 1.9859 417.2873 417.9969 0.1067 -1.0000 -1.0000 5914456 1580716775.40 151.5453 60.0019 32.0000 1.9832 1.9860 417.3380 418.0483 0.1067 -1.0000 -1.0000 5914519 1580716775.50 151.5453 60.0019 32.0000 1.9828 1.9856 417.2814 417.9919 0.1068 -1.0000 -1.0000 5914581 1580716775.60 151.5726 60.0019 32.0000 1.9837 1.9865 417.2264 417.9359 0.1068 -1.0000 -1.0000 5914675 1580716775.70 151.5726 60.0019 32.0000 1.9841 1.9868 417.1766 417.8871 0.1067 -1.0000 -1.0000 5914753 1580716775.80 151.5726 60.0019 32.0000 1.9839 1.9866 417.0284 417.7374 0.1066 -1.0000 -1.0000 5914831 1580716775.90 151.5726 60.0019 32.0000 1.9828 1.9856 417.3421 418.0526 0.1068 -1.0000 -1.0000 5914894 1580716776.00 151.5726 60.0019 32.0000 1.9836 1.9864 417.3291 418.0390 0.1066 -1.0000 -1.0000 5914956 1580716776.10 151.5404 60.0019 32.0000 1.9833 1.9860 417.3342 418.0439 0.1067 -1.0000 -1.0000 5915019 1580716776.20 151.4831 60.0019 32.0000 1.9833 1.9861 417.0826 417.7928 0.1068 -1.0000 -1.0000 5915081 1580716776.30 151.4831 60.0019 32.0000 1.9824 1.9852 417.0515 417.7604 0.1066 -1.0000 -1.0000 5915160 1580716776.40 151.4831 60.0019 32.0000 1.9834 1.9862 417.1853 417.8940 0.1066 -1.0000 -1.0000 5915222 1580716776.50 151.4831 60.0019 32.0000 1.9833 1.9861 417.2393 417.9498 0.1068 -1.0000 -1.0000 5915285 1580716776.60 151.4831 60.0019 32.0000 1.9826 1.9854 417.2855 417.9954 0.1067 -1.0000 -1.0000 5915363 1580716776.70 151.5082 60.0019 32.0000 1.9838 1.9866 417.1725 417.8825 0.1068 -1.0000 -1.0000 5915425 1580716776.80 151.5082 60.0019 32.0000 1.9835 1.9862 417.1841 417.8936 0.1066 -1.0000 -1.0000 5915597 1580716776.90 151.5082 60.0019 32.0000 1.9836 1.9864 417.1570 417.8666 0.1068 -1.0000 -1.0000 5915675 1580716777.00 151.5082 60.0019 32.0000 1.9828 1.9856 417.2359 417.9476 0.1071 -1.0000 -1.0000 5915738 1580716777.10 151.5082 60.0019 32.0000 1.9823 1.9851 417.3646 418.0785 0.1073 -1.0000 -1.0000 5915800 1580716777.20 151.5234 60.0019 32.0000 1.9833 1.9861 417.4209 418.1332 0.1069 -1.0000 -1.0000 5915863 1580716777.30 151.5255 60.0019 32.0000 1.9837 1.9864 417.2691 417.9792 0.1067 -1.0000 -1.0000 5916113 1580716777.40 151.5255 60.0019 32.0000 1.9839 1.9866 417.1650 417.8741 0.1067 -1.0000 -1.0000 5916175 1580716777.50 151.5255 60.0019 32.0000 1.9841 1.9869 417.1948 417.9045 0.1067 -1.0000 -1.0000 5916253 1580716777.60 151.5255 60.0019 32.0000 1.9839 1.9866 417.1360 417.8469 0.1068 -1.0000 -1.0000 5916316 1580716777.70 151.5255 60.0019 32.0000 1.9835 1.9862 417.1623 417.8714 0.1065 -1.0000 -1.0000 5916378 1580716777.80 151.5164 60.0019 32.0000 1.9831 1.9859 417.2916 418.0007 0.1067 -1.0000 -1.0000 5916613 1580716777.90 151.5164 60.0019 32.0000 1.9834 1.9861 417.3944 418.1049 0.1068 -1.0000 -1.0000 5916675 1580716778.00 151.5164 60.0019 32.0000 1.9833 1.9861 417.2844 417.9942 0.1066 -1.0000 -1.0000 5916738 1580716778.10 151.5164 60.0019 32.0000 1.9831 1.9859 417.1701 417.8795 0.1067 -1.0000 -1.0000 5916800 1580716778.20 151.5164 60.0019 32.0000 1.9833 1.9861 417.1197 417.8291 0.1066 -1.0000 -1.0000 5916878 1580716778.30 151.5051 60.0019 32.0000 1.9830 1.9858 417.2226 417.9317 0.1066 -1.0000 -1.0000 5917066 1580716778.40 151.5051 60.0019 32.0000 1.9826 1.9854 417.3095 418.0191 0.1066 -1.0000 -1.0000 5917128 1580716778.50 151.5051 60.0019 32.0000 1.9828 1.9856 417.2806 417.9896 0.1066 -1.0000 -1.0000 5917191 1580716778.60 151.5051 60.0019 32.0000 1.9832 1.9860 417.2317 417.9418 0.1068 -1.0000 -1.0000 5917269 1580716778.70 151.5051 60.0019 32.0000 1.9837 1.9864 417.1445 417.8539 0.1066 -1.0000 -1.0000 5917331 1580716778.80 151.5320 60.0019 32.0000 1.9832 1.9860 417.1459 417.8556 0.1067 -1.0000 -1.0000 5917394 1580716778.90 151.5907 60.0019 32.0000 1.9828 1.9855 417.2397 417.9490 0.1066 -1.0000 -1.0000 5917472 1580716779.00 151.5907 60.0019 32.0000 1.9826 1.9853 417.3039 418.0133 0.1066 -1.0000 -1.0000 5917535 1580716779.10 151.5907 60.0019 32.0000 1.9829 1.9857 417.3413 418.0524 0.1068 -1.0000 -1.0000 5917597 1580716779.20 151.5907 60.0019 32.0000 1.9830 1.9858 417.2392 417.9491 0.1067 -1.0000 -1.0000 5917660 1580716779.30 151.5907 60.0019 32.0000 1.9838 1.9866 417.1401 417.8500 0.1067 -1.0000 -1.0000 5917722 1580716779.40 151.5644 60.0019 32.0000 1.9838 1.9866 417.1329 417.8419 0.1066 -1.0000 -1.0000 5918129 1580716779.50 151.5644 60.0019 32.0000 1.9826 1.9854 417.1467 417.8565 0.1067 -1.0000 -1.0000 5918207 1580716779.60 151.5644 60.0019 32.0000 1.9824 1.9852 417.2938 418.0034 0.1066 -1.0000 -1.0000 5918269 1580716779.70 151.5644 60.0019 32.0000 1.9828 1.9856 417.3686 418.0785 0.1067 -1.0000 -1.0000 5918331 1580716779.80 151.5644 60.0019 32.0000 1.9827 1.9854 417.2325 417.9418 0.1067 -1.0000 -1.0000 5918394 1580716779.90 151.4724 60.0012 32.0000 1.9834 1.9862 417.1153 417.8253 0.1068 -1.0000 -1.0000 5918456 1580716780.00 151.4653 60.0011 32.0000 1.9832 1.9860 417.0757 417.7844 0.1065 -1.0000 -1.0000 5918535 1580716780.10 151.4653 60.0011 32.0000 1.9823 1.9850 417.0938 417.8021 0.1065 -1.0000 -1.0000 5918597 1580716780.20 151.4653 60.0011 32.0000 1.9831 1.9858 417.2125 417.9212 0.1066 -1.0000 -1.0000 5918660 1580716780.30 151.4653 60.0011 32.0000 1.9833 1.9861 417.3446 418.0541 0.1067 -1.0000 -1.0000 5918738 1580716780.40 151.4653 60.0011 32.0000 1.9839 1.9866 417.1291 417.8388 0.1066 -1.0000 -1.0000 5918910 1580716780.50 151.4653 60.0011 32.0000 1.9835 1.9863 417.0717 417.7800 0.1065 -1.0000 -1.0000 5918972 1580716780.60 151.4876 60.0011 32.0000 1.9837 1.9865 417.0754 417.7835 0.1065 -1.0000 -1.0000 5919035 1580716780.70 151.4876 60.0011 32.0000 1.9829 1.9857 417.1693 417.8778 0.1066 -1.0000 -1.0000 5919097 1580716780.80 151.4876 60.0011 32.0000 1.9824 1.9852 417.2443 417.9534 0.1066 -1.0000 -1.0000 5919160 1580716780.90 151.4876 60.0011 32.0000 1.9826 1.9853 417.2920 418.0004 0.1065 -1.0000 -1.0000 5919394 1580716781.00 151.4876 60.0011 32.0000 1.9837 1.9865 417.2735 417.9828 0.1066 -1.0000 -1.0000 5919457 1580716781.10 151.5568 60.0011 32.0000 1.9847 1.9875 417.1706 417.8790 0.1065 -1.0000 -1.0000 5919519 1580716781.20 151.5568 60.0011 32.0000 1.9840 1.9868 417.0745 417.7827 0.1065 -1.0000 -1.0000 5919597 1580716781.30 151.5568 60.0011 32.0000 1.9831 1.9858 417.0749 417.7834 0.1065 -1.0000 -1.0000 5919660 1580716781.40 151.5568 60.0011 32.0000 1.9835 1.9863 417.1047 417.8129 0.1065 -1.0000 -1.0000 5919894 1580716781.50 151.5568 60.0011 32.0000 1.9835 1.9863 417.2522 417.9604 0.1065 -1.0000 -1.0000 5919972 1580716781.60 151.5212 60.0011 32.0000 1.9834 1.9862 417.3148 418.0238 0.1065 -1.0000 -1.0000 5920035 1580716781.70 151.4931 60.0011 32.0000 1.9828 1.9855 417.3108 418.0196 0.1066 -1.0000 -1.0000 5920113 1580716781.80 151.4931 60.0011 32.0000 1.9833 1.9861 417.0713 417.7798 0.1066 -1.0000 -1.0000 5920175 1580716781.90 151.4931 60.0011 32.0000 1.9837 1.9865 416.9605 417.6691 0.1066 -1.0000 -1.0000 5920628 1580716782.00 151.4931 60.0011 32.0000 1.9831 1.9859 417.0783 417.7870 0.1065 -1.0000 -1.0000 5920706 1580716782.10 151.4931 60.0011 32.0000 1.9830 1.9858 417.0308 417.7385 0.1064 -1.0000 -1.0000 5920769 1580716782.20 151.4861 60.0011 32.0000 1.9825 1.9852 417.2053 417.9127 0.1063 -1.0000 -1.0000 5920831 1580716782.30 151.4861 60.0011 32.0000 1.9823 1.9850 417.3138 418.0224 0.1065 -1.0000 -1.0000 5920910 1580716782.40 151.4861 60.0011 32.0000 1.9825 1.9853 417.2734 417.9815 0.1065 -1.0000 -1.0000 5920972 1580716782.50 151.4861 60.0011 32.0000 1.9823 1.9850 417.1694 417.8778 0.1065 -1.0000 -1.0000 5921347 1580716782.60 151.4861 60.0011 32.0000 1.9835 1.9863 417.1486 417.8582 0.1067 -1.0000 -1.0000 5921425 1580716782.70 151.5155 60.0011 32.0000 1.9831 1.9859 417.1897 417.8994 0.1067 -1.0000 -1.0000 5921488 1580716782.80 151.5155 60.0011 32.0000 1.9829 1.9857 417.2421 417.9515 0.1066 -1.0000 -1.0000 5921550 1580716782.90 151.5155 60.0011 32.0000 1.9832 1.9859 417.3209 418.0293 0.1065 -1.0000 -1.0000 5921629 1580716783.00 151.5155 60.0011 32.0000 1.9831 1.9859 417.1920 417.9018 0.1066 -1.0000 -1.0000 5921691 1580716783.10 151.5155 60.0011 32.0000 1.9830 1.9858 417.1037 417.8125 0.1067 -1.0000 -1.0000 5921753 1580716783.20 151.5163 60.0011 32.0000 1.9838 1.9866 417.0646 417.7730 0.1065 -1.0000 -1.0000 5921832 1580716783.30 151.5248 60.0011 32.0000 1.9829 1.9857 417.0556 417.7643 0.1066 -1.0000 -1.0000 5921894 1580716783.40 151.5248 60.0011 32.0000 1.9830 1.9858 417.1234 417.8319 0.1065 -1.0000 -1.0000 5921957 1580716783.50 151.5248 60.0011 32.0000 1.9834 1.9862 417.1950 417.9029 0.1065 -1.0000 -1.0000 5922144 1580716783.60 151.5248 60.0011 32.0000 1.9827 1.9854 417.2789 417.9881 0.1065 -1.0000 -1.0000 5922207 1580716783.70 151.5248 60.0011 32.0000 1.9824 1.9852 417.1800 417.8888 0.1066 -1.0000 -1.0000 5922285 1580716783.80 151.5218 60.0011 32.0000 1.9828 1.9856 417.0197 417.7278 0.1065 -1.0000 -1.0000 5922331 1580716783.90 151.5218 60.0011 32.0000 1.9821 1.9848 417.0000 417.7084 0.1066 -1.0000 -1.0000 5922394 1580716784.00 151.5218 60.0011 32.0000 1.9830 1.9858 417.2365 417.9452 0.1065 -1.0000 -1.0000 5922894 1580716784.10 151.5218 60.0011 32.0000 1.9818 1.9846 417.3594 418.0682 0.1065 -1.0000 -1.0000 5922956 1580716784.20 151.5218 60.0011 32.0000 1.9813 1.9840 417.2690 417.9783 0.1066 -1.0000 -1.0000 5923019 1580716784.30 151.5218 60.0011 32.0000 1.9827 1.9854 417.2427 417.9514 0.1065 -1.0000 -1.0000 5923097 1580716784.40 151.5703 60.0011 32.0000 1.9834 1.9862 417.1310 417.8393 0.1065 -1.0000 -1.0000 5923160 1580716784.50 151.5703 60.0011 32.0000 1.9828 1.9856 417.0883 417.7971 0.1066 -1.0000 -1.0000 5923441 1580716784.60 151.5703 60.0011 32.0000 1.9838 1.9866 417.0673 417.7769 0.1067 -1.0000 -1.0000 5923519 1580716784.70 151.5703 60.0011 32.0000 1.9830 1.9858 417.1040 417.8128 0.1065 -1.0000 -1.0000 5923581 1580716784.80 151.5703 60.0011 32.0000 1.9834 1.9862 417.3021 418.0112 0.1067 -1.0000 -1.0000 5923644 1580716784.90 151.5703 60.0011 32.0000 1.9828 1.9856 417.2957 418.0047 0.1065 -1.0000 -1.0000 5923722 1580716785.00 151.4688 60.0020 32.0000 1.9829 1.9857 417.1945 417.9036 0.1066 -1.0000 -1.0000 5923785 1580716785.10 151.4688 60.0020 32.0000 1.9828 1.9856 417.0929 417.8024 0.1067 -1.0000 -1.0000 5923847 1580716785.20 151.4688 60.0020 32.0000 1.9831 1.9859 417.1212 417.8294 0.1064 -1.0000 -1.0000 5923925 1580716785.30 151.4688 60.0020 32.0000 1.9821 1.9849 417.1437 417.8520 0.1065 -1.0000 -1.0000 5923988 1580716785.40 151.4688 60.0020 32.0000 1.9826 1.9854 417.2019 417.9105 0.1065 -1.0000 -1.0000 5924050 1580716785.50 151.4584 60.0020 32.0000 1.9819 1.9847 417.2853 417.9929 0.1064 -1.0000 -1.0000 5924113 1580716785.60 151.4472 60.0020 32.0000 1.9824 1.9852 417.1675 417.8770 0.1067 -1.0000 -1.0000 5924175 1580716785.70 151.4472 60.0020 32.0000 1.9826 1.9854 417.0562 417.7653 0.1067 -1.0000 -1.0000 5924253 1580716785.80 151.4472 60.0020 32.0000 1.9825 1.9853 417.0314 417.7408 0.1067 -1.0000 -1.0000 5924331 1580716785.90 151.4472 60.0020 32.0000 1.9829 1.9856 417.0810 417.7903 0.1066 -1.0000 -1.0000 5924394 1580716786.00 151.4472 60.0020 32.0000 1.9823 1.9850 417.3274 418.0361 0.1065 -1.0000 -1.0000 5924628 1580716786.10 151.5110 60.0020 32.0000 1.9823 1.9851 417.2680 417.9769 0.1066 -1.0000 -1.0000 5924691 1580716786.20 151.5110 60.0020 32.0000 1.9828 1.9856 417.2628 417.9712 0.1065 -1.0000 -1.0000 5924753 1580716786.30 151.5110 60.0020 32.0000 1.9823 1.9850 417.0297 417.7381 0.1065 -1.0000 -1.0000 5924831 1580716786.40 151.5110 60.0020 32.0000 1.9831 1.9859 417.0587 417.7669 0.1065 -1.0000 -1.0000 5924894 1580716786.50 151.5110 60.0020 32.0000 1.9825 1.9853 417.1046 417.8130 0.1066 -1.0000 -1.0000 5925675 1580716786.60 151.5110 60.0020 32.0000 1.9826 1.9853 417.2916 418.0009 0.1066 -1.0000 -1.0000 5925753 1580716786.70 151.5706 60.0020 32.0000 1.9832 1.9860 417.2011 417.9099 0.1066 -1.0000 -1.0000 5925816 1580716786.80 151.5706 60.0020 32.0000 1.9833 1.9861 417.2549 417.9648 0.1067 -1.0000 -1.0000 5925878 1580716786.90 151.5706 60.0020 32.0000 1.9835 1.9863 417.1787 417.8890 0.1068 -1.0000 -1.0000 5925957 1580716787.00 151.5706 60.0020 32.0000 1.9831 1.9859 417.1361 417.8455 0.1067 -1.0000 -1.0000 5926019 1580716787.10 151.5706 60.0020 32.0000 1.9825 1.9852 417.1503 417.8604 0.1067 -1.0000 -1.0000 5926081 1580716787.20 151.5701 60.0020 32.0000 1.9828 1.9856 417.1825 417.8917 0.1066 -1.0000 -1.0000 5926160 1580716787.30 151.5681 60.0020 32.0000 1.9826 1.9854 417.3386 418.0479 0.1066 -1.0000 -1.0000 5926222 1580716787.40 151.5681 60.0020 32.0000 1.9826 1.9853 417.2563 417.9664 0.1067 -1.0000 -1.0000 5926285 1580716787.50 151.5681 60.0020 32.0000 1.9828 1.9856 417.1843 417.8941 0.1068 -1.0000 -1.0000 5926363 1580716787.60 151.5681 60.0020 32.0000 1.9831 1.9859 417.0701 417.7788 0.1066 -1.0000 -1.0000 5926425 1580716787.70 151.5681 60.0020 32.0000 1.9834 1.9862 417.0468 417.7554 0.1065 -1.0000 -1.0000 5926488 1580716787.80 151.6059 60.0020 32.0000 1.9834 1.9861 417.0883 417.7972 0.1066 -1.0000 -1.0000 5926550 1580716787.90 151.6059 60.0020 32.0000 1.9833 1.9861 417.2288 417.9376 0.1066 -1.0000 -1.0000 5926628 1580716788.00 151.6059 60.0020 32.0000 1.9827 1.9854 417.2811 417.9902 0.1066 -1.0000 -1.0000 5926863 1580716788.10 151.6059 60.0020 32.0000 1.9828 1.9856 417.2816 417.9902 0.1065 -1.0000 -1.0000 5926925 1580716788.20 151.5997 60.0020 32.0000 1.9829 1.9857 417.0945 417.8040 0.1066 -1.0000 -1.0000 5926988 1580716788.30 151.5998 60.0020 32.0000 1.9841 1.9869 417.0879 417.7962 0.1065 -1.0000 -1.0000 5927066 1580716788.40 151.5998 60.0020 32.0000 1.9839 1.9867 417.1166 417.8251 0.1066 -1.0000 -1.0000 5927128 1580716788.50 151.5998 60.0020 32.0000 1.9826 1.9854 417.1811 417.8915 0.1067 -1.0000 -1.0000 5927410 1580716788.60 151.5998 60.0020 32.0000 1.9821 1.9849 417.2487 417.9577 0.1066 -1.0000 -1.0000 5927472 1580716788.70 151.5998 60.0020 32.0000 1.9826 1.9854 417.2240 417.9326 0.1065 -1.0000 -1.0000 5927535 1580716788.80 151.5998 60.0020 32.0000 1.9833 1.9861 417.2734 417.9832 0.1066 -1.0000 -1.0000 5927597 1580716788.90 151.5401 60.0020 32.0000 1.9829 1.9856 417.1015 417.8103 0.1066 -1.0000 -1.0000 5927675 1580716789.00 151.5401 60.0020 32.0000 1.9836 1.9863 417.0184 417.7279 0.1067 -1.0000 -1.0000 5927738 1580716789.10 151.5401 60.0020 32.0000 1.9824 1.9852 417.1943 417.9028 0.1066 -1.0000 -1.0000 5928050 1580716789.20 151.5401 60.0020 32.0000 1.9822 1.9850 417.2406 417.9504 0.1067 -1.0000 -1.0000 5928129 1580716789.30 151.5401 60.0020 32.0000 1.9823 1.9851 417.1406 417.8515 0.1070 -1.0000 -1.0000 5928191 1580716789.40 151.5401 60.0020 32.0000 1.9828 1.9856 416.9920 417.7005 0.1065 -1.0000 -1.0000 5928254 1580716789.50 151.5187 60.0020 32.0000 1.9837 1.9864 416.9641 417.6722 0.1066 -1.0000 -1.0000 5928331 1580716789.60 151.5187 60.0020 32.0000 1.9832 1.9859 417.1236 417.8321 0.1065 -1.0000 -1.0000 5928394 1580716789.70 151.5187 60.0020 32.0000 1.9813 1.9841 417.2257 417.9345 0.1066 -1.0000 -1.0000 5928472 1580716789.80 151.5187 60.0020 32.0000 1.9822 1.9850 417.3512 418.0613 0.1067 -1.0000 -1.0000 5928535 1580716789.90 151.5187 60.0020 32.0000 1.9814 1.9842 417.2598 417.9702 0.1068 -1.0000 -1.0000 5928597 1580716790.00 151.4962 60.0018 32.0000 1.9828 1.9856 417.1494 417.8592 0.1068 -1.0000 -1.0000 5928675 1580716790.10 151.4920 60.0018 32.0000 1.9827 1.9855 416.9832 417.6934 0.1068 -1.0000 -1.0000 5928738 1580716790.20 151.4920 60.0018 32.0000 1.9828 1.9855 416.9694 417.6779 0.1065 -1.0000 -1.0000 5928800 1580716790.30 151.4920 60.0018 32.0000 1.9826 1.9853 417.1382 417.8466 0.1065 -1.0000 -1.0000 5928878 1580716790.40 151.4920 60.0018 32.0000 1.9815 1.9843 417.1614 417.8703 0.1066 -1.0000 -1.0000 5928941 1580716790.50 151.4920 60.0018 32.0000 1.9816 1.9844 417.1808 417.8894 0.1065 -1.0000 -1.0000 5929003 1580716790.60 151.4920 60.0018 32.0000 1.9821 1.9849 417.1599 417.8700 0.1068 -1.0000 -1.0000 5929128 1580716790.70 151.5105 60.0018 32.0000 1.9825 1.9853 416.9798 417.6897 0.1068 -1.0000 -1.0000 5929191 1580716790.80 151.5105 60.0018 32.0000 1.9828 1.9856 416.9432 417.6522 0.1067 -1.0000 -1.0000 5929253 1580716790.90 151.5105 60.0018 32.0000 1.9830 1.9857 416.9550 417.6644 0.1067 -1.0000 -1.0000 5929331 1580716791.00 151.5105 60.0018 32.0000 1.9828 1.9856 417.1070 417.8160 0.1066 -1.0000 -1.0000 5929394 1580716791.10 151.5105 60.0018 32.0000 1.9827 1.9855 417.0376 417.7473 0.1068 -1.0000 -1.0000 5930081 1580716791.20 151.5043 60.0018 32.0000 1.9817 1.9845 417.1996 417.9094 0.1067 -1.0000 -1.0000 5930160 1580716791.30 151.5041 60.0018 32.0000 1.9815 1.9843 417.2245 417.9334 0.1066 -1.0000 -1.0000 5930222 1580716791.40 151.5041 60.0018 32.0000 1.9816 1.9844 417.2597 417.9702 0.1068 -1.0000 -1.0000 5930285 1580716791.50 151.5041 60.0018 32.0000 1.9813 1.9841 417.1223 417.8320 0.1066 -1.0000 -1.0000 5930347 1580716791.60 151.5041 60.0018 32.0000 1.9831 1.9859 417.0792 417.7879 0.1066 -1.0000 -1.0000 5930581 1580716791.70 151.5055 60.0018 32.0000 1.9827 1.9855 417.0788 417.7879 0.1067 -1.0000 -1.0000 5930660 1580716791.80 151.5231 60.0018 32.0000 1.9829 1.9857 417.2691 417.9792 0.1067 -1.0000 -1.0000 5930722 1580716791.90 151.5231 60.0018 32.0000 1.9822 1.9850 417.3820 418.0923 0.1068 -1.0000 -1.0000 5930785 1580716792.00 151.5231 60.0018 32.0000 1.9822 1.9850 417.2665 417.9765 0.1068 -1.0000 -1.0000 5930863 1580716792.10 151.5231 60.0018 32.0000 1.9824 1.9851 417.1440 417.8543 0.1068 -1.0000 -1.0000 5930925 1580716792.20 151.5231 60.0018 32.0000 1.9825 1.9853 417.1020 417.8108 0.1066 -1.0000 -1.0000 5930988 1580716792.30 151.5123 60.0018 32.0000 1.9828 1.9856 417.0035 417.7131 0.1068 -1.0000 -1.0000 5931050 1580716792.40 151.5123 60.0018 32.0000 1.9822 1.9850 417.1425 417.8532 0.1068 -1.0000 -1.0000 5931160 1580716792.50 151.5123 60.0018 32.0000 1.9824 1.9852 417.1331 417.8432 0.1068 -1.0000 -1.0000 5931222 1580716792.60 151.5123 60.0018 32.0000 1.9819 1.9847 417.2454 417.9561 0.1069 -1.0000 -1.0000 5931675 1580716792.70 151.5123 60.0018 32.0000 1.9832 1.9860 417.1301 417.8410 0.1069 -1.0000 -1.0000 5931738 1580716792.80 151.5127 60.0018 32.0000 1.9839 1.9866 417.1204 417.8310 0.1068 -1.0000 -1.0000 5931785 1580716792.90 151.5144 60.0018 32.0000 1.9836 1.9864 417.1351 417.8448 0.1067 -1.0000 -1.0000 5931863 1580716793.00 151.5144 60.0018 32.0000 1.9825 1.9853 417.1616 417.8716 0.1067 -1.0000 -1.0000 5931925 1580716793.10 151.5144 60.0018 32.0000 1.9817 1.9845 417.2126 417.9229 0.1068 -1.0000 -1.0000 5932097 1580716793.20 151.5144 60.0018 32.0000 1.9819 1.9847 417.2486 417.9589 0.1067 -1.0000 -1.0000 5932175 1580716793.30 151.5144 60.0018 32.0000 1.9822 1.9850 417.2699 417.9798 0.1067 -1.0000 -1.0000 5932238 1580716793.40 151.5222 60.0018 32.0000 1.9832 1.9860 417.1166 417.8268 0.1068 -1.0000 -1.0000 5932300 1580716793.50 151.5222 60.0018 32.0000 1.9830 1.9858 417.1771 417.8875 0.1068 -1.0000 -1.0000 5932378 1580716793.60 151.5222 60.0018 32.0000 1.9830 1.9858 417.0287 417.7385 0.1067 -1.0000 -1.0000 5932441 1580716793.70 151.5222 60.0018 32.0000 1.9833 1.9861 417.1794 417.8892 0.1068 -1.0000 -1.0000 5932628 1580716793.80 151.5222 60.0018 32.0000 1.9830 1.9858 417.2895 418.0013 0.1070 -1.0000 -1.0000 5932691 1580716793.90 151.5222 60.0018 32.0000 1.9823 1.9851 417.2018 417.9134 0.1069 -1.0000 -1.0000 5932753 1580716794.00 151.5233 60.0018 32.0000 1.9827 1.9855 417.1345 417.8443 0.1067 -1.0000 -1.0000 5932816 1580716794.10 151.5233 60.0018 32.0000 1.9828 1.9855 417.0044 417.7141 0.1068 -1.0000 -1.0000 5932878 1580716794.20 151.5233 60.0018 32.0000 1.9825 1.9853 417.0507 417.7605 0.1067 -1.0000 -1.0000 5933113 1580716794.30 151.5233 60.0018 32.0000 1.9828 1.9856 417.2073 417.9172 0.1067 -1.0000 -1.0000 5933191 1580716794.40 151.5233 60.0018 32.0000 1.9828 1.9856 417.2186 417.9290 0.1068 -1.0000 -1.0000 5933253 1580716794.50 151.5199 60.0018 32.0000 1.9822 1.9850 417.2854 417.9958 0.1068 -1.0000 -1.0000 5933316 1580716794.60 151.5170 60.0018 32.0000 1.9822 1.9850 417.2122 417.9225 0.1068 -1.0000 -1.0000 5933394 1580716794.70 151.5170 60.0018 32.0000 1.9827 1.9855 417.1475 417.8581 0.1069 -1.0000 -1.0000 5933644 1580716794.80 151.5170 60.0018 32.0000 1.9825 1.9853 417.0386 417.7490 0.1068 -1.0000 -1.0000 5933707 1580716794.90 151.5170 60.0018 32.0000 1.9820 1.9848 417.1037 417.8138 0.1068 -1.0000 -1.0000 5933769 1580716795.00 151.5170 60.0018 32.0000 1.9825 1.9853 417.1822 417.8928 0.1068 -1.0000 -1.0000 5933832 1580716795.10 151.4934 60.0023 33.0000 1.9824 1.9851 417.3044 418.0145 0.1067 -1.0000 -1.0000 5933894 1580716795.20 151.4934 60.0023 33.0000 1.9821 1.9849 417.2041 417.9143 0.1068 -1.0000 -1.0000 5934129 1580716795.30 151.4934 60.0023 33.0000 1.9819 1.9847 417.0415 417.7522 0.1069 -1.0000 -1.0000 5934191 1580716795.40 151.4934 60.0023 33.0000 1.9825 1.9853 417.0761 417.7857 0.1067 -1.0000 -1.0000 5934254 1580716795.50 151.4934 60.0023 33.0000 1.9835 1.9862 417.0845 417.7948 0.1069 -1.0000 -1.0000 5934331 1580716795.60 151.5266 60.0023 33.0000 1.9817 1.9845 417.1245 417.8353 0.1068 -1.0000 -1.0000 5934394 1580716795.70 151.5406 60.0023 33.0000 1.9820 1.9848 417.1757 417.8852 0.1067 -1.0000 -1.0000 5934675 1580716795.80 151.5406 60.0023 33.0000 1.9821 1.9849 417.2350 417.9448 0.1067 -1.0000 -1.0000 5934738 1580716795.90 151.5406 60.0023 33.0000 1.9821 1.9849 417.2737 417.9844 0.1069 -1.0000 -1.0000 5934800 1580716796.00 151.5406 60.0023 33.0000 1.9833 1.9861 417.1475 417.8577 0.1068 -1.0000 -1.0000 5934878 1580716796.10 151.5406 60.0023 33.0000 1.9833 1.9860 416.9795 417.6894 0.1068 -1.0000 -1.0000 5934941 1580716796.20 151.5629 60.0023 33.0000 1.9829 1.9856 417.0555 417.7655 0.1068 -1.0000 -1.0000 5935378 1580716796.30 151.5629 60.0023 33.0000 1.9827 1.9855 417.2319 417.9422 0.1068 -1.0000 -1.0000 5935441 1580716796.40 151.5629 60.0023 33.0000 1.9821 1.9849 417.2615 417.9727 0.1068 -1.0000 -1.0000 5935504 1580716796.50 151.5629 60.0023 33.0000 1.9826 1.9854 417.3247 418.0349 0.1068 -1.0000 -1.0000 5935566 1580716796.60 151.5629 60.0023 33.0000 1.9830 1.9858 417.1718 417.8826 0.1068 -1.0000 -1.0000 5935644 1580716796.70 151.5629 60.0023 33.0000 1.9832 1.9860 417.1964 417.9055 0.1066 -1.0000 -1.0000 5935707 1580716796.80 151.5906 60.0023 33.0000 1.9842 1.9870 417.0457 417.7560 0.1069 -1.0000 -1.0000 5935847 1580716796.90 151.5927 60.0023 33.0000 1.9835 1.9863 417.0499 417.7595 0.1067 -1.0000 -1.0000 5935925 1580716797.00 151.5927 60.0023 33.0000 1.9837 1.9865 417.1326 417.8430 0.1068 -1.0000 -1.0000 5935988 1580716797.10 151.5927 60.0023 33.0000 1.9835 1.9863 417.2696 417.9799 0.1067 -1.0000 -1.0000 5936050 1580716797.20 151.5927 60.0023 33.0000 1.9827 1.9855 417.3628 418.0744 0.1070 -1.0000 -1.0000 5936113 1580716797.30 151.5927 60.0023 33.0000 1.9833 1.9861 417.2246 417.9355 0.1068 -1.0000 -1.0000 5936175 1580716797.40 151.5040 60.0023 33.0000 1.9834 1.9861 417.1836 417.8937 0.1068 -1.0000 -1.0000 5936238 1580716797.50 151.5040 60.0023 33.0000 1.9836 1.9864 417.0290 417.7404 0.1069 -1.0000 -1.0000 5936316 1580716797.60 151.5040 60.0023 33.0000 1.9830 1.9858 417.1110 417.8203 0.1067 -1.0000 -1.0000 5936378 1580716797.70 151.5040 60.0023 33.0000 1.9831 1.9859 417.1466 417.8568 0.1068 -1.0000 -1.0000 5936456 1580716797.80 151.5040 60.0023 33.0000 1.9833 1.9860 417.2290 417.9393 0.1068 -1.0000 -1.0000 5936519 1580716797.90 151.7150 60.0023 33.0000 1.9826 1.9854 417.2530 417.9628 0.1067 -1.0000 -1.0000 5936581 1580716798.00 151.7312 60.0023 33.0000 1.9833 1.9861 417.2324 417.9433 0.1069 -1.0000 -1.0000 5936644 1580716798.10 151.7312 60.0023 33.0000 1.9635 1.9663 411.4135 412.1117 0.1063 -1.0000 -1.0000 5936722 1580716798.20 151.7312 60.0023 33.0000 1.4978 1.4999 300.2469 300.7500 0.1031 -1.0000 -1.0000 5936785 1580716798.30 151.7312 60.0023 33.0000 0.5237 0.5244 121.0849 121.2785 0.0980 -1.0000 -1.0000 5936894 1580716798.40 151.6766 60.0023 33.0000 0.3095 0.3099 64.1181 64.2171 0.0969 -1.0000 -1.0000 5936956 1580716798.50 151.5173 60.0023 33.0000 0.3718 0.3723 78.0103 78.1311 0.0972 -1.0000 -1.0000 5937019 1580716798.60 151.5173 60.0023 33.0000 0.4666 0.4672 97.2737 97.4252 0.0979 -1.0000 -1.0000 5937081 1580716798.70 151.5173 60.0023 33.0000 0.5578 0.5585 115.9818 116.1633 0.0982 -1.0000 -1.0000 5937144 1580716798.80 151.5173 60.0023 33.0000 0.6483 0.6491 134.6941 134.9057 0.0986 -1.0000 -1.0000 5938004 1580716798.90 151.5173 60.0023 33.0000 0.7345 0.7354 152.6807 152.9215 0.0990 -1.0000 -1.0000 5938081 1580716799.00 151.5291 60.0023 33.0000 0.8139 0.8150 169.3023 169.5699 0.0992 -1.0000 -1.0000 5938144 1580716799.10 151.5634 60.0023 33.0000 0.8817 0.8829 183.5621 183.8533 0.0995 -1.0000 -1.0000 5938207 1580716799.20 151.5634 60.0023 33.0000 0.9366 0.9378 195.3133 195.6240 0.0997 -1.0000 -1.0000 5938285 1580716799.30 151.5634 60.0023 33.0000 0.9807 0.9820 204.2649 204.5887 0.0994 -1.0000 -1.0000 5938347 1580716799.40 151.5634 60.0023 33.0000 1.0137 1.0150 211.1456 211.4801 0.0993 -1.0000 -1.0000 5938410 1580716799.50 151.5634 60.0023 33.0000 1.0390 1.0403 216.4653 216.8068 0.0988 -1.0000 -1.0000 5938488 1580716799.60 151.5750 60.0019 33.0000 1.0589 1.0602 220.6722 221.0182 0.0982 -1.0000 -1.0000 5938566 1580716799.70 151.5778 60.0018 33.0000 1.0737 1.0750 223.9846 224.3335 0.0976 -1.0000 -1.0000 5938644 1580716799.80 151.5778 60.0018 33.0000 1.0855 1.0869 226.6604 227.0114 0.0970 -1.0000 -1.0000 5938706 1580716799.90 151.5778 60.0018 33.0000 1.0949 1.0963 228.5333 228.8844 0.0962 -1.0000 -1.0000 5938769 1580716800.00 151.5778 60.0018 33.0000 1.1026 1.1039 229.9959 230.3469 0.0956 -1.0000 -1.0000 5938847 1580716800.10 151.5778 60.0018 33.0000 1.1079 1.1093 231.0029 231.3526 0.0948 -1.0000 -1.0000 5938910 1580716800.20 151.6015 60.0018 33.0000 1.1127 1.1140 231.9824 232.3300 0.0937 -1.0000 -1.0000 5938972 1580716800.30 151.6015 60.0018 33.0000 1.1155 1.1169 232.7526 233.0973 0.0927 -1.0000 -1.0000 5939050 1580716800.40 151.6015 60.0018 33.0000 1.1180 1.1193 233.3744 233.7178 0.0920 -1.0000 -1.0000 5939113 1580716800.50 151.6015 60.0018 33.0000 1.1199 1.1213 233.7703 234.1098 0.0910 -1.0000 -1.0000 5939175 1580716800.60 151.6015 60.0018 33.0000 1.1209 1.1222 233.9282 234.2640 0.0896 -1.0000 -1.0000 5939238 1580716800.70 151.6015 60.0018 33.0000 1.1223 1.1237 234.1673 234.4996 0.0887 -1.0000 -1.0000 5939300 1580716800.80 151.6015 60.0018 33.0000 1.1233 1.1246 234.3685 234.6966 0.0876 -1.0000 -1.0000 5939363 1580716800.90 151.6015 60.0018 33.0000 1.1238 1.1251 234.6106 234.9351 0.0865 -1.0000 -1.0000 5939910 1580716801.00 151.6015 60.0018 33.0000 1.1242 1.1254 234.9135 235.2345 0.0855 -1.0000 -1.0000 5939972 1580716801.10 151.6015 60.0018 33.0000 1.1240 1.1253 235.3171 235.6350 0.0845 -1.0000 -1.0000 5940035 1580716801.20 151.5808 60.0018 32.4947 1.1239 1.1251 235.5920 235.9060 0.0834 -1.0000 -1.0000 5940113 1580716801.30 151.5605 60.0018 32.0000 1.1239 1.1251 235.2338 235.5438 0.0825 -1.0000 -1.0000 5940160 1580716801.40 151.5605 60.0018 32.0000 1.1238 1.1250 234.7377 235.0436 0.0815 -1.0000 -1.0000 5940347 1580716801.50 151.5605 60.0018 32.0000 1.1235 1.1247 234.5628 234.8651 0.0807 -1.0000 -1.0000 5940425 1580716801.60 151.5605 60.0018 32.0000 1.1233 1.1245 234.5397 234.8383 0.0796 -1.0000 -1.0000 5940488 1580716801.70 151.5605 60.0018 32.0000 1.1232 1.1244 234.4863 234.7812 0.0786 -1.0000 -1.0000 5940550 1580716801.80 151.5245 60.0018 32.0000 1.1232 1.1243 234.3164 234.6077 0.0779 -1.0000 -1.0000 5940613 1580716801.90 151.5245 60.0018 32.0000 1.1235 1.1247 234.3459 234.6341 0.0769 -1.0000 -1.0000 5940847 1580716802.00 151.5245 60.0018 32.0000 1.1228 1.1239 234.3838 234.6691 0.0762 -1.0000 -1.0000 5940925 1580716802.10 151.5245 60.0018 32.0000 1.1229 1.1240 234.3273 234.6098 0.0755 -1.0000 -1.0000 5940988 1580716802.20 151.5245 60.0018 32.0000 1.1222 1.1233 234.2508 234.5304 0.0747 -1.0000 -1.0000 5941050 1580716802.30 151.5245 60.0018 32.0000 1.1219 1.1230 234.3655 234.6420 0.0739 -1.0000 -1.0000 5941113 1580716802.40 151.5433 60.0018 32.0000 1.1218 1.1229 234.2408 234.5147 0.0732 -1.0000 -1.0000 5941347 1580716802.50 151.5433 60.0018 32.0000 1.1215 1.1226 234.0701 234.3417 0.0726 -1.0000 -1.0000 5941410 1580716802.60 151.5433 60.0018 32.0000 1.1216 1.1227 234.0182 234.2873 0.0720 -1.0000 -1.0000 5941488 1580716802.70 151.5433 60.0018 32.0000 1.1212 1.1222 234.0931 234.3606 0.0716 -1.0000 -1.0000 5941550 1580716802.80 151.5433 60.0018 32.0000 1.1202 1.1212 234.0141 234.2789 0.0708 -1.0000 -1.0000 5941613 1580716802.90 151.5433 60.0018 32.0000 1.1199 1.1209 233.9004 234.1626 0.0702 -1.0000 -1.0000 5941925 1580716803.00 151.5433 60.0018 32.0000 1.1195 1.1206 233.7730 234.0338 0.0699 -1.0000 -1.0000 5941988 1580716803.10 151.5433 60.0018 32.0000 1.1196 1.1206 233.8094 234.0679 0.0693 -1.0000 -1.0000 5942050 1580716803.20 151.5433 60.0018 32.0000 1.1199 1.1210 233.6976 233.9552 0.0691 -1.0000 -1.0000 5942129 1580716803.30 151.5433 60.0018 32.0000 1.1193 1.1203 233.6648 233.9208 0.0686 -1.0000 -1.0000 5942191 1580716803.40 151.5367 60.0018 32.0000 1.1194 1.1205 233.6523 233.9061 0.0680 -1.0000 -1.0000 5942254 1580716803.50 151.4798 60.0018 32.0000 1.1187 1.1197 233.6845 233.9364 0.0676 -1.0000 -1.0000 5942331 1580716803.60 151.4798 60.0018 32.0000 1.1188 1.1198 233.5683 233.8185 0.0671 -1.0000 -1.0000 5942378 1580716803.70 151.4798 60.0018 32.0000 1.1183 1.1193 233.5887 233.8378 0.0669 -1.0000 -1.0000 5942456 1580716803.80 151.4798 60.0018 32.0000 1.1193 1.1202 233.5421 233.7902 0.0665 -1.0000 -1.0000 5942519 1580716803.90 151.4798 60.0018 32.0000 1.1179 1.1188 233.5410 233.7880 0.0663 -1.0000 -1.0000 5942597 1580716804.00 151.2285 60.0018 32.0000 1.1183 1.1193 233.6796 233.9262 0.0661 -1.0000 -1.0000 5942675 1580716804.10 151.2285 60.0018 32.0000 1.1204 1.1213 235.8025 236.0496 0.0657 -1.0000 -1.0000 5942738 1580716804.20 151.2285 60.0018 32.0000 1.2951 1.2962 274.4061 274.6948 0.0661 -1.0000 -1.0000 5942800 1580716804.30 151.2285 60.0018 32.0000 1.7319 1.7334 365.8664 366.2599 0.0676 -1.0000 -1.0000 5942878 1580716804.40 151.2285 60.0018 32.0000 1.9399 1.9417 405.1051 405.5444 0.0681 -1.0000 -1.0000 5943363 1580716804.50 151.2511 60.0017 32.0000 1.9683 1.9701 413.3734 413.8216 0.0680 -1.0000 -1.0000 5943425 1580716804.60 151.3561 60.0013 32.0000 1.9751 1.9769 415.1142 415.5644 0.0680 -1.0000 -1.0000 5943488 1580716804.70 151.3561 60.0013 32.0000 1.9765 1.9783 415.6709 416.1203 0.0678 -1.0000 -1.0000 5943550 1580716804.80 151.3561 60.0013 32.0000 1.9775 1.9792 416.0134 416.4635 0.0680 -1.0000 -1.0000 5943613 1580716804.90 151.3561 60.0013 32.0000 1.9778 1.9796 416.2178 416.6716 0.0684 -1.0000 -1.0000 5943925 1580716805.00 151.3561 60.0013 32.0000 1.9797 1.9815 416.2122 416.6659 0.0684 -1.0000 -1.0000 5944003 1580716805.10 151.3686 60.0013 32.0000 1.9804 1.9822 416.3161 416.7730 0.0690 -1.0000 -1.0000 5944050 1580716805.20 151.3853 60.0013 32.0000 1.9813 1.9831 416.5940 417.0556 0.0698 -1.0000 -1.0000 5944129 1580716805.30 151.3853 60.0013 32.0000 1.9805 1.9823 416.8829 417.3508 0.0705 -1.0000 -1.0000 5944191 1580716805.40 151.3853 60.0013 32.0000 1.9809 1.9828 416.9642 417.4398 0.0718 -1.0000 -1.0000 5944253 1580716805.50 151.3853 60.0013 32.0000 1.9806 1.9825 416.9251 417.4075 0.0728 -1.0000 -1.0000 5944331 1580716805.60 151.3853 60.0013 32.0000 1.9814 1.9833 416.8631 417.3516 0.0737 -1.0000 -1.0000 5944394 1580716805.70 151.3459 60.0013 32.0000 1.9826 1.9845 416.7865 417.2827 0.0749 -1.0000 -1.0000 5944456 1580716805.80 151.3358 60.0013 32.0000 1.9819 1.9839 416.7755 417.2789 0.0759 -1.0000 -1.0000 5944519 1580716805.90 151.3358 60.0013 32.0000 1.9814 1.9834 416.9194 417.4287 0.0768 -1.0000 -1.0000 5944581 1580716806.00 151.3358 60.0013 32.0000 1.9808 1.9828 416.9631 417.4812 0.0782 -1.0000 -1.0000 5945222 1580716806.10 151.3358 60.0013 32.0000 1.9816 1.9837 417.0003 417.5246 0.0791 -1.0000 -1.0000 5945300 1580716806.20 151.3358 60.0013 32.0000 1.9822 1.9843 416.8897 417.4206 0.0801 -1.0000 -1.0000 5945363 1580716806.30 151.4140 60.0013 32.0000 1.9829 1.9850 416.9629 417.4997 0.0810 -1.0000 -1.0000 5945441 1580716806.40 151.4140 60.0013 32.0000 1.9830 1.9851 417.0609 417.6044 0.0821 -1.0000 -1.0000 5945504 1580716806.50 151.4140 60.0013 32.0000 1.9815 1.9836 417.0972 417.6471 0.0829 -1.0000 -1.0000 5945566 1580716806.60 151.4140 60.0013 32.0000 1.9817 1.9838 417.1602 417.7149 0.0836 -1.0000 -1.0000 5945644 1580716806.70 151.4140 60.0013 32.0000 1.9822 1.9843 417.1968 417.7571 0.0844 -1.0000 -1.0000 5945706 1580716806.80 151.4742 60.0013 32.0000 1.9836 1.9858 417.2520 417.8171 0.0851 -1.0000 -1.0000 5945769 1580716806.90 151.4783 60.0013 32.0000 1.9833 1.9855 417.0361 417.6071 0.0860 -1.0000 -1.0000 5945832 1580716807.00 151.4783 60.0013 32.0000 1.9840 1.9862 417.0122 417.5871 0.0866 -1.0000 -1.0000 5946128 1580716807.10 151.4783 60.0013 32.0000 1.9836 1.9859 417.0029 417.5830 0.0874 -1.0000 -1.0000 5946175 1580716807.20 151.4783 60.0013 32.0000 1.9829 1.9851 417.2293 417.8145 0.0882 -1.0000 -1.0000 5946253 1580716807.30 151.4783 60.0013 32.0000 1.9819 1.9842 417.2150 417.8043 0.0887 -1.0000 -1.0000 5946316 1580716807.40 151.4576 60.0013 32.0000 1.9828 1.9851 417.2274 417.8210 0.0894 -1.0000 -1.0000 5946394 1580716807.50 151.4576 60.0013 32.0000 1.9827 1.9851 417.0943 417.6910 0.0899 -1.0000 -1.0000 5946472 1580716807.60 151.4576 60.0013 32.0000 1.9835 1.9858 417.0001 417.6008 0.0905 -1.0000 -1.0000 5946535 1580716807.70 151.4576 60.0013 32.0000 1.9831 1.9855 417.1290 417.7329 0.0908 -1.0000 -1.0000 5946597 1580716807.80 151.4576 60.0013 32.0000 1.9828 1.9852 417.2441 417.8514 0.0914 -1.0000 -1.0000 5946660 1580716807.90 151.4576 60.0013 32.0000 1.9822 1.9846 417.1950 417.8060 0.0920 -1.0000 -1.0000 5946722 1580716808.00 151.4112 60.0013 32.0000 1.9826 1.9850 417.0810 417.6952 0.0925 -1.0000 -1.0000 5946800 1580716808.10 151.3775 60.0013 32.0000 1.9825 1.9849 416.9506 417.5690 0.0931 -1.0000 -1.0000 5946863 1580716808.20 151.3775 60.0013 32.0000 1.9831 1.9855 416.9764 417.5961 0.0932 -1.0000 -1.0000 5946925 1580716808.30 151.3775 60.0013 32.0000 1.9812 1.9836 417.0666 417.6886 0.0937 -1.0000 -1.0000 5947003 1580716808.40 151.3775 60.0013 32.0000 1.9815 1.9839 417.2442 417.8696 0.0941 -1.0000 -1.0000 5947066 1580716808.50 151.3775 60.0013 32.0000 1.9816 1.9841 417.1986 417.8271 0.0945 -1.0000 -1.0000 5947128 1580716808.60 151.3091 60.0013 32.0000 1.9822 1.9846 417.0571 417.6877 0.0950 -1.0000 -1.0000 5947206 1580716808.70 151.3091 60.0013 32.0000 1.9821 1.9846 416.9327 417.5666 0.0954 -1.0000 -1.0000 5947269 1580716808.80 151.3091 60.0013 32.0000 1.9818 1.9843 417.0147 417.6502 0.0957 -1.0000 -1.0000 5947331 1580716808.90 151.3091 60.0013 32.0000 1.9808 1.9833 417.0747 417.7127 0.0960 -1.0000 -1.0000 5947410 1580716809.00 151.3091 60.0013 32.0000 1.9812 1.9837 417.1829 417.8223 0.0962 -1.0000 -1.0000 5947629 1580716809.10 151.3091 60.0013 32.0000 1.9819 1.9844 417.0587 417.7002 0.0966 -1.0000 -1.0000 5947691 1580716809.20 151.3347 60.0013 32.0000 1.9820 1.9845 417.0160 417.6600 0.0970 -1.0000 -1.0000 5947769 1580716809.30 151.3460 60.0013 32.0000 1.9823 1.9848 417.0193 417.6665 0.0974 -1.0000 -1.0000 5947832 1580716809.40 151.3460 60.0013 32.0000 1.9820 1.9846 417.0790 417.7259 0.0974 -1.0000 -1.0000 5947894 1580716809.50 151.3460 60.0013 32.0000 1.9816 1.9842 417.2699 417.9203 0.0979 -1.0000 -1.0000 5948175 1580716809.60 151.3460 60.0013 32.0000 1.9815 1.9840 417.2600 417.9119 0.0980 -1.0000 -1.0000 5948238 1580716809.70 151.3460 60.0013 32.0000 1.9822 1.9848 417.2231 417.8771 0.0984 -1.0000 -1.0000 5948316 1580716809.80 151.3819 60.0017 32.0000 1.9823 1.9848 417.1451 417.8009 0.0987 -1.0000 -1.0000 5948378 1580716809.90 151.3819 60.0017 32.0000 1.9831 1.9857 417.0548 417.7114 0.0988 -1.0000 -1.0000 5948441 1580716810.00 151.3819 60.0017 32.0000 1.9828 1.9854 417.0067 417.6647 0.0991 -1.0000 -1.0000 5948878 1580716810.10 151.3819 60.0017 32.0000 1.9823 1.9849 417.0281 417.6884 0.0994 -1.0000 -1.0000 5948941 1580716810.20 151.3819 60.0017 32.0000 1.9820 1.9846 417.1984 417.8609 0.0996 -1.0000 -1.0000 5949003 1580716810.30 151.3819 60.0017 32.0000 1.9808 1.9834 417.1711 417.8338 0.0997 -1.0000 -1.0000 5949066 1580716810.40 151.3804 60.0017 32.0000 1.9818 1.9843 417.2033 417.8679 0.1000 -1.0000 -1.0000 5949128 1580716810.50 151.3699 60.0017 32.0000 1.9822 1.9848 417.1854 417.8515 0.1002 -1.0000 -1.0000 5949363 1580716810.60 151.3699 60.0017 32.0000 1.9826 1.9852 417.0187 417.6854 0.1003 -1.0000 -1.0000 5949425 1580716810.70 151.3699 60.0017 32.0000 1.9831 1.9857 417.0462 417.7142 0.1005 -1.0000 -1.0000 5949503 1580716810.80 151.3699 60.0017 32.0000 1.9830 1.9856 416.9939 417.6629 0.1006 -1.0000 -1.0000 5949550 1580716810.90 151.3699 60.0017 32.0000 1.9824 1.9850 417.1092 417.7793 0.1008 -1.0000 -1.0000 5949628 1580716811.00 151.3791 60.0017 32.0000 1.9818 1.9844 417.2421 417.9143 0.1011 -1.0000 -1.0000 5949691 1580716811.10 151.3791 60.0017 32.0000 1.9824 1.9850 417.2967 417.9714 0.1014 -1.0000 -1.0000 5949863 1580716811.20 151.4377 60.0017 32.0000 1.9833 1.9859 417.2534 417.9277 0.1014 -1.0000 -1.0000 5949941 1580716811.30 151.4377 60.0017 32.0000 1.9834 1.9861 417.0975 417.7725 0.1015 -1.0000 -1.0000 5950004 1580716811.40 151.4377 60.0017 32.0000 1.9828 1.9854 417.0623 417.7386 0.1017 -1.0000 -1.0000 5950066 1580716811.50 151.4236 60.0017 32.0000 1.9830 1.9857 417.0792 417.7564 0.1019 -1.0000 -1.0000 5950144 1580716811.60 151.4187 60.0017 32.0000 1.9824 1.9851 417.1688 417.8471 0.1020 -1.0000 -1.0000 5950363 1580716811.70 151.4187 60.0017 32.0000 1.9822 1.9848 417.2314 417.9112 0.1022 -1.0000 -1.0000 5950441 1580716811.80 151.4187 60.0017 32.0000 1.9829 1.9856 417.0975 417.7774 0.1023 -1.0000 -1.0000 5950503 1580716811.90 151.4187 60.0017 32.0000 1.9832 1.9859 417.0311 417.7129 0.1026 -1.0000 -1.0000 5950566 1580716812.00 151.4187 60.0017 32.0000 1.9824 1.9850 417.0641 417.7461 0.1026 -1.0000 -1.0000 5950644 1580716812.10 151.3658 60.0017 32.0000 1.9816 1.9843 417.3229 418.0056 0.1026 -1.0000 -1.0000 5950863 1580716812.20 151.3658 60.0017 32.0000 1.9822 1.9849 417.2261 417.9106 0.1030 -1.0000 -1.0000 5950925 1580716812.30 151.3658 60.0017 32.0000 1.9819 1.9845 417.3340 418.0193 0.1029 -1.0000 -1.0000 5951003 1580716812.40 151.3658 60.0017 32.0000 1.9830 1.9857 417.1428 417.8273 0.1030 -1.0000 -1.0000 5951066 1580716812.50 151.3658 60.0017 32.0000 1.9831 1.9857 417.1392 417.8246 0.1030 -1.0000 -1.0000 5951128 1580716812.60 151.4155 60.0017 32.0000 1.9827 1.9854 417.1374 417.8238 0.1033 -1.0000 -1.0000 5951785 1580716812.70 151.4155 60.0017 32.0000 1.9832 1.9859 417.1419 417.8296 0.1034 -1.0000 -1.0000 5951847 1580716812.80 151.4155 60.0017 32.0000 1.9825 1.9852 417.2401 417.9281 0.1034 -1.0000 -1.0000 5951910 1580716812.90 151.4155 60.0017 32.0000 1.9821 1.9848 417.3183 418.0075 0.1036 -1.0000 -1.0000 5951988 1580716813.00 151.4155 60.0017 32.0000 1.9819 1.9846 417.2279 417.9169 0.1036 -1.0000 -1.0000 5952050 1580716813.10 151.4195 60.0017 32.0000 1.9831 1.9858 417.1853 417.8740 0.1036 -1.0000 -1.0000 5952113 1580716813.20 151.4300 60.0017 32.0000 1.9829 1.9856 417.0499 417.7404 0.1038 -1.0000 -1.0000 5952175 1580716813.30 151.4300 60.0017 32.0000 1.9833 1.9860 417.0954 417.7852 0.1037 -1.0000 -1.0000 5952238 1580716813.40 151.4300 60.0017 32.0000 1.9831 1.9858 417.1541 417.8453 0.1040 -1.0000 -1.0000 5952300 1580716813.50 151.4300 60.0017 32.0000 1.9824 1.9851 417.2285 417.9205 0.1040 -1.0000 -1.0000 5952378 1580716813.60 151.4300 60.0017 32.0000 1.9833 1.9860 417.2495 417.9429 0.1043 -1.0000 -1.0000 5952910 1580716813.70 151.4321 60.0017 32.0000 1.9830 1.9858 417.3051 417.9976 0.1041 -1.0000 -1.0000 5952988 1580716813.80 151.4321 60.0017 32.0000 1.9842 1.9869 417.2702 417.9641 0.1043 -1.0000 -1.0000 5953050 1580716813.90 151.4321 60.0017 32.0000 1.9832 1.9859 417.1632 417.8570 0.1043 -1.0000 -1.0000 5953113 1580716814.00 151.4321 60.0017 32.0000 1.9835 1.9862 417.1947 417.8880 0.1043 -1.0000 -1.0000 5953191 1580716814.10 151.4321 60.0017 32.0000 1.9827 1.9855 417.2838 417.9800 0.1046 -1.0000 -1.0000 5953253 1580716814.20 151.4416 60.0017 32.0000 1.9825 1.9852 417.3399 418.0361 0.1047 -1.0000 -1.0000 5953316 1580716814.30 151.4420 60.0017 32.0000 1.9836 1.9864 417.3472 418.0437 0.1047 -1.0000 -1.0000 5953378 1580716814.40 151.4420 60.0017 32.0000 1.9823 1.9850 417.2049 417.9012 0.1047 -1.0000 -1.0000 5953441 1580716814.50 151.4420 60.0017 32.0000 1.9831 1.9858 417.1039 417.7993 0.1045 -1.0000 -1.0000 5953504 1580716814.60 151.4420 60.0017 32.0000 1.9833 1.9861 417.1553 417.8529 0.1049 -1.0000 -1.0000 5953581 1580716814.70 151.4420 60.0017 32.0000 1.9835 1.9862 417.0604 417.7575 0.1048 -1.0000 -1.0000 5953644 1580716814.80 151.4637 60.0016 32.0000 1.9833 1.9860 417.1483 417.8460 0.1049 -1.0000 -1.0000 5953706 1580716814.90 151.4637 60.0016 32.0000 1.9826 1.9853 417.2260 417.9238 0.1050 -1.0000 -1.0000 5953785 1580716815.00 151.4637 60.0016 32.0000 1.9825 1.9853 417.1954 417.8946 0.1052 -1.0000 -1.0000 5953847 1580716815.10 151.4637 60.0016 32.0000 1.9830 1.9857 417.2321 417.9323 0.1053 -1.0000 -1.0000 5953910 1580716815.20 151.4637 60.0016 32.0000 1.9828 1.9856 417.0641 417.7649 0.1053 -1.0000 -1.0000 5953972 1580716815.30 151.4955 60.0016 32.0000 1.9835 1.9863 417.0693 417.7689 0.1052 -1.0000 -1.0000 5954035 1580716815.40 151.4955 60.0016 32.0000 1.9825 1.9853 417.2418 417.9427 0.1054 -1.0000 -1.0000 5954097 1580716815.50 151.4955 60.0016 32.0000 1.9824 1.9852 417.3816 418.0827 0.1054 -1.0000 -1.0000 5954175 1580716815.60 151.4955 60.0016 32.0000 1.9821 1.9849 417.3312 418.0324 0.1054 -1.0000 -1.0000 5954238 1580716815.70 151.4955 60.0016 32.0000 1.9825 1.9852 417.3850 418.0865 0.1055 -1.0000 -1.0000 5954316 1580716815.80 151.4920 60.0016 32.0000 1.9829 1.9857 417.1068 417.8098 0.1057 -1.0000 -1.0000 5954378 1580716815.90 151.4850 60.0016 32.0000 1.9837 1.9864 417.0546 417.7579 0.1058 -1.0000 -1.0000 5954441 1580716816.00 151.4850 60.0016 32.0000 1.9830 1.9858 417.1217 417.8272 0.1061 -1.0000 -1.0000 5954503 1580716816.10 151.4850 60.0016 32.0000 1.9824 1.9852 417.3089 418.0149 0.1061 -1.0000 -1.0000 5954566 1580716816.20 151.4850 60.0016 32.0000 1.9826 1.9854 417.2082 417.9129 0.1058 -1.0000 -1.0000 5955441 1580716816.30 151.4850 60.0016 32.0000 1.9829 1.9856 417.1648 417.8684 0.1058 -1.0000 -1.0000 5955519 1580716816.40 151.5061 60.0016 32.0000 1.9837 1.9864 417.0406 417.7450 0.1059 -1.0000 -1.0000 5955581 1580716816.50 151.5061 60.0016 32.0000 1.9827 1.9854 417.1179 417.8214 0.1058 -1.0000 -1.0000 5955644 1580716816.60 151.5061 60.0016 32.0000 1.9834 1.9862 417.2453 417.9486 0.1057 -1.0000 -1.0000 5955707 1580716816.70 151.5061 60.0016 32.0000 1.9826 1.9854 417.3163 418.0208 0.1059 -1.0000 -1.0000 5955769 1580716816.80 151.5061 60.0016 32.0000 1.9822 1.9850 417.3560 418.0607 0.1059 -1.0000 -1.0000 5955832 1580716816.90 151.5061 60.0016 32.0000 1.9825 1.9852 417.2861 417.9911 0.1060 -1.0000 -1.0000 5955910 1580716817.00 151.5303 60.0016 32.0000 1.9833 1.9860 417.2220 417.9264 0.1059 -1.0000 -1.0000 5955972 1580716817.10 151.5395 60.0016 32.0000 1.9831 1.9859 417.1618 417.8669 0.1060 -1.0000 -1.0000 5956035 1580716817.20 151.5395 60.0016 32.0000 1.9835 1.9863 417.1714 417.8772 0.1061 -1.0000 -1.0000 5956113 1580716817.30 151.5395 60.0016 32.0000 1.9825 1.9852 417.2113 417.9167 0.1060 -1.0000 -1.0000 5956175 1580716817.40 151.5395 60.0016 32.0000 1.9827 1.9854 417.3425 418.0482 0.1061 -1.0000 -1.0000 5956254 1580716817.50 151.5395 60.0016 32.0000 1.9828 1.9855 417.2304 417.9359 0.1061 -1.0000 -1.0000 5956316 1580716817.60 151.5543 60.0016 32.0000 1.9831 1.9859 417.1387 417.8455 0.1063 -1.0000 -1.0000 5956378 1580716817.70 151.5543 60.0016 32.0000 1.9833 1.9861 417.0131 417.7194 0.1061 -1.0000 -1.0000 5956456 1580716817.80 151.5543 60.0016 32.0000 1.9828 1.9856 417.0509 417.7566 0.1062 -1.0000 -1.0000 5956519 1580716817.90 151.5543 60.0016 32.0000 1.9830 1.9857 417.0942 417.8008 0.1063 -1.0000 -1.0000 5956581 1580716818.00 151.5543 60.0016 32.0000 1.9828 1.9855 417.1814 417.8885 0.1063 -1.0000 -1.0000 5956660 1580716818.10 151.6079 60.0016 32.0000 1.9831 1.9858 417.3084 418.0160 0.1064 -1.0000 -1.0000 5956722 1580716818.20 151.6107 60.0016 32.0000 1.9827 1.9855 417.3090 418.0167 0.1063 -1.0000 -1.0000 5956785 1580716818.30 151.6107 60.0016 32.0000 1.9826 1.9854 417.3285 418.0378 0.1067 -1.0000 -1.0000 5957160 1580716818.40 151.6107 60.0016 32.0000 1.9831 1.9858 417.0629 417.7720 0.1066 -1.0000 -1.0000 5957222 1580716818.50 151.6107 60.0016 32.0000 1.9828 1.9855 417.0585 417.7666 0.1064 -1.0000 -1.0000 5957285 1580716818.60 151.6107 60.0016 32.0000 1.9826 1.9854 417.1259 417.8336 0.1064 -1.0000 -1.0000 5957363 1580716818.70 151.6141 60.0016 32.0000 1.9828 1.9855 417.3003 418.0083 0.1064 -1.0000 -1.0000 5957425 1580716818.80 151.6141 60.0016 32.0000 1.9821 1.9848 417.2281 417.9363 0.1065 -1.0000 -1.0000 5957613 1580716818.90 151.6141 60.0016 32.0000 1.9831 1.9858 417.2053 417.9143 0.1066 -1.0000 -1.0000 5957675 1580716819.00 151.6141 60.0016 32.0000 1.9840 1.9868 417.1860 417.8947 0.1065 -1.0000 -1.0000 5957738 1580716819.10 151.6141 60.0016 32.0000 1.9836 1.9864 417.1143 417.8230 0.1066 -1.0000 -1.0000 5957800 1580716819.20 151.5652 60.0016 32.0000 1.9827 1.9855 417.0530 417.7621 0.1067 -1.0000 -1.0000 5957878 1580716819.30 151.5652 60.0016 32.0000 1.9841 1.9869 417.0963 417.8058 0.1067 -1.0000 -1.0000 5957941 1580716819.40 151.5652 60.0016 32.0000 1.9827 1.9855 417.2696 417.9791 0.1067 -1.0000 -1.0000 5958004 1580716819.50 151.5652 60.0016 32.0000 1.9837 1.9865 417.1930 417.9025 0.1067 -1.0000 -1.0000 5958081 1580716819.60 151.5652 60.0016 32.0000 1.9837 1.9865 417.0719 417.7817 0.1067 -1.0000 -1.0000 5958144 1580716819.70 151.5652 60.0016 32.0000 1.9835 1.9863 417.1089 417.8172 0.1065 -1.0000 -1.0000 5958206 1580716819.80 151.5418 60.0018 32.0000 1.9835 1.9862 417.1452 417.8543 0.1066 -1.0000 -1.0000 5959097 1580716819.90 151.5418 60.0018 32.0000 1.9825 1.9853 417.1868 417.8968 0.1067 -1.0000 -1.0000 5959160 1580716820.00 151.5418 60.0018 32.0000 1.9828 1.9856 417.3229 418.0330 0.1067 -1.0000 -1.0000 5959238 1580716820.10 151.5418 60.0018 32.0000 1.9825 1.9853 417.2756 417.9856 0.1067 -1.0000 -1.0000 5959300 1580716820.20 151.5418 60.0018 32.0000 1.9827 1.9855 417.2475 417.9567 0.1067 -1.0000 -1.0000 5959363 1580716820.30 151.5418 60.0018 32.0000 1.9838 1.9866 417.0897 417.8004 0.1068 -1.0000 -1.0000 5959441 1580716820.40 151.5518 60.0018 32.0000 1.9836 1.9864 417.1079 417.8187 0.1069 -1.0000 -1.0000 5959504 1580716820.50 151.5518 60.0018 32.0000 1.9833 1.9861 417.1635 417.8738 0.1068 -1.0000 -1.0000 5959566 1580716820.60 151.5518 60.0018 32.0000 1.9825 1.9853 417.2648 417.9748 0.1068 -1.0000 -1.0000 5959629 1580716820.70 151.5518 60.0018 32.0000 1.9817 1.9844 417.2954 418.0059 0.1068 -1.0000 -1.0000 5959691 1580716820.80 151.5518 60.0018 32.0000 1.9834 1.9862 417.2251 417.9354 0.1068 -1.0000 -1.0000