02/03/2020 23:00 Picarro Gas Sampler (SN: 666) 0000243 1580770821.50 151.4012 59.9999 32.0000 2.0050 2.0075 419.0514 419.6859 0.0950 -1.0000 -1.0000 0000305 1580770821.60 151.4012 59.9999 32.0000 2.0068 2.0093 419.0597 419.6945 0.0949 -1.0000 -1.0000 0000384 1580770821.70 151.4012 59.9999 32.0000 2.0063 2.0088 418.9560 419.5912 0.0951 -1.0000 -1.0000 0000446 1580770821.80 151.4454 59.9999 32.0000 2.0058 2.0083 419.0289 419.6634 0.0950 -1.0000 -1.0000 0000509 1580770821.90 151.4978 59.9999 32.0000 2.0052 2.0077 419.1908 419.8259 0.0951 -1.0000 -1.0000 0001055 1580770822.00 151.4978 59.9999 32.0000 2.0047 2.0072 419.1449 419.7792 0.0949 -1.0000 -1.0000 0001118 1580770822.10 151.4978 59.9999 32.0000 2.0055 2.0080 419.1060 419.7406 0.0950 -1.0000 -1.0000 0001180 1580770822.20 151.4978 59.9999 32.0000 2.0065 2.0090 418.9211 419.5552 0.0949 -1.0000 -1.0000 0001259 1580770822.30 151.4978 59.9999 32.0000 2.0058 2.0083 418.9694 419.6034 0.0950 -1.0000 -1.0000 0001321 1580770822.40 151.5557 59.9999 32.0000 2.0060 2.0085 419.1596 419.7951 0.0951 -1.0000 -1.0000 0001384 1580770822.50 151.5661 59.9999 32.0000 2.0060 2.0085 419.1252 419.7623 0.0954 -1.0000 -1.0000 0001446 1580770822.60 151.5661 59.9999 32.0000 2.0070 2.0095 419.0474 419.6838 0.0952 -1.0000 -1.0000 0001509 1580770822.70 151.5661 59.9999 32.0000 2.0066 2.0091 418.9966 419.6322 0.0951 -1.0000 -1.0000 0001587 1580770822.80 151.5661 59.9999 32.0000 2.0069 2.0094 418.9204 419.5555 0.0951 -1.0000 -1.0000 0001649 1580770822.90 151.5661 59.9999 32.0000 2.0056 2.0081 419.1528 419.7882 0.0951 -1.0000 -1.0000 0002055 1580770823.00 151.5732 59.9999 32.0000 2.0050 2.0075 419.1725 419.8074 0.0950 -1.0000 -1.0000 0002118 1580770823.10 151.5732 59.9999 32.0000 2.0058 2.0083 419.1025 419.7378 0.0951 -1.0000 -1.0000 0002180 1580770823.20 151.5732 59.9999 32.0000 2.0057 2.0082 419.1784 419.8153 0.0953 -1.0000 -1.0000 0002259 1580770823.30 151.5732 59.9999 32.0000 2.0058 2.0083 418.9869 419.6226 0.0951 -1.0000 -1.0000 0002337 1580770823.40 151.5732 59.9999 32.0000 2.0054 2.0079 419.0715 419.7067 0.0951 -1.0000 -1.0000 0002399 1580770823.50 151.4924 59.9999 32.0000 2.0052 2.0077 419.1026 419.7385 0.0952 -1.0000 -1.0000 0002462 1580770823.60 151.4924 59.9999 32.0000 2.0057 2.0082 419.1351 419.7709 0.0952 -1.0000 -1.0000 0002540 1580770823.70 151.4924 59.9999 32.0000 2.0061 2.0086 418.9575 419.5921 0.0949 -1.0000 -1.0000 0002602 1580770823.80 151.4924 59.9999 32.0000 2.0069 2.0094 418.9320 419.5674 0.0951 -1.0000 -1.0000 0002665 1580770823.90 151.4924 59.9999 32.0000 2.0061 2.0086 419.0119 419.6464 0.0950 -1.0000 -1.0000 0002727 1580770824.00 151.4723 59.9999 32.0000 2.0053 2.0078 419.0973 419.7326 0.0951 -1.0000 -1.0000 0002790 1580770824.10 151.4696 59.9999 32.0000 2.0059 2.0084 419.1446 419.7806 0.0951 -1.0000 -1.0000 0002852 1580770824.20 151.4696 59.9999 32.0000 2.0059 2.0084 419.0685 419.7042 0.0952 -1.0000 -1.0000 0002930 1580770824.30 151.4696 59.9999 32.0000 2.0063 2.0088 418.9910 419.6267 0.0951 -1.0000 -1.0000 0002993 1580770824.40 151.4696 59.9999 32.0000 2.0065 2.0091 419.1566 419.7914 0.0950 -1.0000 -1.0000 0003055 1580770824.50 151.4696 59.9999 32.0000 2.0053 2.0078 419.1899 419.8247 0.0950 -1.0000 -1.0000 0003134 1580770824.60 151.5164 59.9999 32.0000 2.0058 2.0083 419.0912 419.7264 0.0950 -1.0000 -1.0000 0003196 1580770824.70 151.5164 59.9999 32.0000 2.0069 2.0095 419.0627 419.6992 0.0953 -1.0000 -1.0000 0003259 1580770824.80 151.5164 59.9999 32.0000 2.0064 2.0089 419.1824 419.8169 0.0950 -1.0000 -1.0000 0003321 1580770824.90 151.5164 59.9999 32.0000 2.0060 2.0085 419.1290 419.7643 0.0951 -1.0000 -1.0000 0003384 1580770825.00 151.5164 59.9999 32.0000 2.0057 2.0082 419.2970 419.9323 0.0951 -1.0000 -1.0000 0003977 1580770825.10 151.5430 59.9996 32.0000 2.0065 2.0090 419.1615 419.7972 0.0951 -1.0000 -1.0000 0004055 1580770825.20 151.5430 59.9996 32.0000 2.0065 2.0090 419.0540 419.6899 0.0952 -1.0000 -1.0000 0004118 1580770825.30 151.5430 59.9996 32.0000 2.0067 2.0092 418.9584 419.5937 0.0951 -1.0000 -1.0000 0004196 1580770825.40 151.5430 59.9996 32.0000 2.0063 2.0088 418.9770 419.6126 0.0951 -1.0000 -1.0000 0004259 1580770825.50 151.5430 59.9996 32.0000 2.0058 2.0083 419.0156 419.6511 0.0952 -1.0000 -1.0000 0004587 1580770825.60 151.5398 59.9996 32.0000 2.0058 2.0083 418.9642 419.5998 0.0952 -1.0000 -1.0000 0004665 1580770825.70 151.5243 59.9996 32.0000 2.0060 2.0085 418.9054 419.5417 0.0953 -1.0000 -1.0000 0004727 1580770825.80 151.5243 59.9996 32.0000 2.0051 2.0076 419.0211 419.6565 0.0950 -1.0000 -1.0000 0004790 1580770825.90 151.5243 59.9996 32.0000 2.0046 2.0071 419.1705 419.8063 0.0952 -1.0000 -1.0000 0004868 1580770826.00 151.5243 59.9996 32.0000 2.0051 2.0076 419.1115 419.7460 0.0950 -1.0000 -1.0000 0004930 1580770826.10 151.5243 59.9996 32.0000 2.0050 2.0075 419.0177 419.6534 0.0952 -1.0000 -1.0000 0004993 1580770826.20 151.5466 59.9996 32.0000 2.0060 2.0085 418.9408 419.5759 0.0951 -1.0000 -1.0000 0005071 1580770826.30 151.5466 59.9996 32.0000 2.0059 2.0084 418.9662 419.6020 0.0952 -1.0000 -1.0000 0005134 1580770826.40 151.5466 59.9996 32.0000 2.0047 2.0072 419.0630 419.6972 0.0949 -1.0000 -1.0000 0005196 1580770826.50 151.5466 59.9996 32.0000 2.0054 2.0079 419.1294 419.7635 0.0949 -1.0000 -1.0000 0005259 1580770826.60 151.5466 59.9996 32.0000 2.0048 2.0073 419.1357 419.7700 0.0950 -1.0000 -1.0000 0005321 1580770826.70 151.5093 59.9996 32.0000 2.0058 2.0083 418.9547 419.5901 0.0952 -1.0000 -1.0000 0005399 1580770826.80 151.4728 59.9996 32.0000 2.0063 2.0088 418.8369 419.4723 0.0952 -1.0000 -1.0000 0005462 1580770826.90 151.4728 59.9996 32.0000 2.0058 2.0083 419.0388 419.6746 0.0951 -1.0000 -1.0000 0005524 1580770827.00 151.4728 59.9996 32.0000 2.0051 2.0076 419.2231 419.8581 0.0950 -1.0000 -1.0000 0005759 1580770827.10 151.4728 59.9996 32.0000 2.0050 2.0075 419.0481 419.6831 0.0951 -1.0000 -1.0000 0005821 1580770827.20 151.4728 59.9996 32.0000 2.0055 2.0080 419.1484 419.7841 0.0951 -1.0000 -1.0000 0005884 1580770827.30 151.4748 59.9996 32.0000 2.0057 2.0082 419.0296 419.6652 0.0951 -1.0000 -1.0000 0005962 1580770827.40 151.4748 59.9996 32.0000 2.0056 2.0081 418.9502 419.5849 0.0951 -1.0000 -1.0000 0006024 1580770827.50 151.4748 59.9996 32.0000 2.0054 2.0079 419.0764 419.7122 0.0952 -1.0000 -1.0000 0006290 1580770827.60 151.4748 59.9996 32.0000 2.0054 2.0079 419.2025 419.8376 0.0950 -1.0000 -1.0000 0006368 1580770827.70 151.4748 59.9996 32.0000 2.0046 2.0071 419.0919 419.7267 0.0951 -1.0000 -1.0000 0006430 1580770827.80 151.4103 59.9996 32.0000 2.0062 2.0087 418.9026 419.5385 0.0952 -1.0000 -1.0000 0006493 1580770827.90 151.4060 59.9996 32.0000 2.0063 2.0088 418.9144 419.5496 0.0951 -1.0000 -1.0000 0006571 1580770828.00 151.4060 59.9996 32.0000 2.0061 2.0086 419.0489 419.6844 0.0951 -1.0000 -1.0000 0006805 1580770828.10 151.4060 59.9996 32.0000 2.0051 2.0076 419.1693 419.8054 0.0952 -1.0000 -1.0000 0006868 1580770828.20 151.4060 59.9996 32.0000 2.0047 2.0072 419.1323 419.7679 0.0951 -1.0000 -1.0000 0006930 1580770828.30 151.4227 59.9996 32.0000 2.0053 2.0078 419.1389 419.7742 0.0951 -1.0000 -1.0000 0006993 1580770828.40 151.5342 59.9996 32.0000 2.0065 2.0090 419.0008 419.6359 0.0951 -1.0000 -1.0000 0007055 1580770828.50 151.5342 59.9996 32.0000 2.0066 2.0091 418.9948 419.6303 0.0951 -1.0000 -1.0000 0008055 1580770828.60 151.5342 59.9996 32.0000 2.0063 2.0088 419.0461 419.6817 0.0952 -1.0000 -1.0000 0008118 1580770828.70 151.5342 59.9996 32.0000 2.0057 2.0082 419.0908 419.7268 0.0952 -1.0000 -1.0000 0008196 1580770828.80 151.5342 59.9996 32.0000 2.0051 2.0076 419.1286 419.7639 0.0951 -1.0000 -1.0000 0008259 1580770828.90 151.5196 59.9996 32.0000 2.0061 2.0086 418.9491 419.5842 0.0951 -1.0000 -1.0000 0008321 1580770829.00 151.5196 59.9996 32.0000 2.0065 2.0090 418.9201 419.5557 0.0952 -1.0000 -1.0000 0008399 1580770829.10 151.5196 59.9996 32.0000 2.0060 2.0085 418.9380 419.5735 0.0951 -1.0000 -1.0000 0008477 1580770829.20 151.5196 59.9996 32.0000 2.0055 2.0080 419.0608 419.6961 0.0952 -1.0000 -1.0000 0008540 1580770829.30 151.5196 59.9996 32.0000 2.0043 2.0068 419.2215 419.8573 0.0951 -1.0000 -1.0000 0008618 1580770829.40 151.5338 59.9996 32.0000 2.0043 2.0068 419.2342 419.8703 0.0952 -1.0000 -1.0000 0008680 1580770829.50 151.5635 59.9996 32.0000 2.0059 2.0084 419.1157 419.7518 0.0952 -1.0000 -1.0000 0008743 1580770829.60 151.5635 59.9996 32.0000 2.0067 2.0092 418.9553 419.5918 0.0953 -1.0000 -1.0000 0008821 1580770829.70 151.5635 59.9996 32.0000 2.0061 2.0086 418.9359 419.5717 0.0952 -1.0000 -1.0000 0008884 1580770829.80 151.5635 59.9996 32.0000 2.0066 2.0091 419.0500 419.6856 0.0951 -1.0000 -1.0000 0008946 1580770829.90 151.5635 59.9996 32.0000 2.0049 2.0074 419.0970 419.7341 0.0953 -1.0000 -1.0000 0009024 1580770830.00 151.4828 59.9992 32.0000 2.0062 2.0087 419.0876 419.7239 0.0953 -1.0000 -1.0000 0009087 1580770830.10 151.4828 59.9992 32.0000 2.0060 2.0085 418.9656 419.6024 0.0953 -1.0000 -1.0000 0009149 1580770830.20 151.4828 59.9992 32.0000 2.0063 2.0089 418.9418 419.5788 0.0954 -1.0000 -1.0000 0009212 1580770830.30 151.4828 59.9992 32.0000 2.0060 2.0085 419.1086 419.7444 0.0951 -1.0000 -1.0000 0009274 1580770830.40 151.4828 59.9992 32.0000 2.0052 2.0077 419.1718 419.8071 0.0951 -1.0000 -1.0000 0009337 1580770830.50 151.4828 59.9992 32.0000 2.0052 2.0077 419.0687 419.7046 0.0952 -1.0000 -1.0000 0009415 1580770830.60 151.4828 59.9992 32.0000 2.0063 2.0088 418.9530 419.5898 0.0953 -1.0000 -1.0000 0009477 1580770830.70 151.4828 59.9992 32.0000 2.0070 2.0095 418.9469 419.5832 0.0953 -1.0000 -1.0000 0009555 1580770830.80 151.4828 59.9992 32.0000 2.0060 2.0085 418.9155 419.5506 0.0950 -1.0000 -1.0000 0009618 1580770830.90 151.4828 59.9992 32.0000 2.0059 2.0084 419.0455 419.6803 0.0950 -1.0000 -1.0000 0009681 1580770831.00 151.4828 59.9992 32.0000 2.0054 2.0079 419.0708 419.7070 0.0953 -1.0000 -1.0000 0009759 1580770831.10 151.4181 59.9992 32.0000 2.0056 2.0081 418.9940 419.6300 0.0952 -1.0000 -1.0000 0010227 1580770831.20 151.4181 59.9992 32.0000 2.0061 2.0086 418.9765 419.6136 0.0954 -1.0000 -1.0000 0010290 1580770831.30 151.4181 59.9992 32.0000 2.0068 2.0093 418.9123 419.5486 0.0953 -1.0000 -1.0000 0010368 1580770831.40 151.4181 59.9992 32.0000 2.0055 2.0081 418.9766 419.6123 0.0952 -1.0000 -1.0000 0010430 1580770831.50 151.4181 59.9992 32.0000 2.0059 2.0084 419.1885 419.8257 0.0954 -1.0000 -1.0000 0010493 1580770831.60 151.4181 59.9992 32.0000 2.0060 2.0085 419.2108 419.8478 0.0953 -1.0000 -1.0000 0010571 1580770831.70 151.4816 59.9992 32.0000 2.0061 2.0086 419.1521 419.7890 0.0953 -1.0000 -1.0000 0010649 1580770831.80 151.4816 59.9992 32.0000 2.0072 2.0097 418.9646 419.6007 0.0953 -1.0000 -1.0000 0010712 1580770831.90 151.4816 59.9992 32.0000 2.0066 2.0091 418.9937 419.6297 0.0952 -1.0000 -1.0000 0010774 1580770832.00 151.4816 59.9992 32.0000 2.0060 2.0085 419.1240 419.7612 0.0953 -1.0000 -1.0000 0010837 1580770832.10 151.4816 59.9992 32.0000 2.0059 2.0084 419.1586 419.7953 0.0953 -1.0000 -1.0000 0010899 1580770832.20 151.5338 59.9992 32.0000 2.0057 2.0083 419.1023 419.7398 0.0954 -1.0000 -1.0000 0010977 1580770832.30 151.5572 59.9992 32.0000 2.0067 2.0092 418.8718 419.5088 0.0954 -1.0000 -1.0000 0011040 1580770832.40 151.5572 59.9992 32.0000 2.0063 2.0088 418.9634 419.6013 0.0954 -1.0000 -1.0000 0011102 1580770832.50 151.5572 59.9992 32.0000 2.0057 2.0082 419.1437 419.7811 0.0954 -1.0000 -1.0000 0011180 1580770832.60 151.5572 59.9992 32.0000 2.0055 2.0080 419.1566 419.7941 0.0954 -1.0000 -1.0000 0011243 1580770832.70 151.5572 59.9992 32.0000 2.0054 2.0079 419.1308 419.7685 0.0954 -1.0000 -1.0000 0011524 1580770832.80 151.5175 59.9992 32.0000 2.0057 2.0082 419.0829 419.7199 0.0953 -1.0000 -1.0000 0011587 1580770832.90 151.5175 59.9992 32.0000 2.0054 2.0079 418.9917 419.6286 0.0954 -1.0000 -1.0000 0011665 1580770833.00 151.5175 59.9992 32.0000 2.0054 2.0079 418.9128 419.5489 0.0951 -1.0000 -1.0000 0011727 1580770833.10 151.5175 59.9992 32.0000 2.0054 2.0079 419.1117 419.7493 0.0955 -1.0000 -1.0000 0011790 1580770833.20 151.5175 59.9992 32.0000 2.0059 2.0084 419.1889 419.8266 0.0954 -1.0000 -1.0000 0011977 1580770833.30 151.5093 59.9992 32.0000 2.0048 2.0073 418.9667 419.6033 0.0953 -1.0000 -1.0000 0012040 1580770833.40 151.5084 59.9992 32.0000 2.0061 2.0086 418.9227 419.5604 0.0955 -1.0000 -1.0000 0012102 1580770833.50 151.5084 59.9992 32.0000 2.0053 2.0079 418.9621 419.5991 0.0953 -1.0000 -1.0000 0012165 1580770833.60 151.5084 59.9992 32.0000 2.0050 2.0075 419.0808 419.7178 0.0954 -1.0000 -1.0000 0012259 1580770833.70 151.5084 59.9992 32.0000 2.0055 2.0080 418.9736 419.6110 0.0954 -1.0000 -1.0000 0012477 1580770833.80 151.5084 59.9992 32.0000 2.0058 2.0083 418.8653 419.5023 0.0953 -1.0000 -1.0000 0012540 1580770833.90 151.3956 59.9992 32.0000 2.0062 2.0087 418.8618 419.4982 0.0954 -1.0000 -1.0000 0012618 1580770834.00 151.3956 59.9992 32.0000 2.0051 2.0076 418.9456 419.5821 0.0953 -1.0000 -1.0000 0012680 1580770834.10 151.3956 59.9992 32.0000 2.0053 2.0078 419.1244 419.7624 0.0954 -1.0000 -1.0000 0012743 1580770834.20 151.3956 59.9992 32.0000 2.0051 2.0076 419.0995 419.7363 0.0953 -1.0000 -1.0000 0013055 1580770834.30 151.3956 59.9992 32.0000 2.0068 2.0093 419.0083 419.6461 0.0955 -1.0000 -1.0000 0013118 1580770834.40 151.3956 59.9992 32.0000 2.0071 2.0097 418.9081 419.5454 0.0954 -1.0000 -1.0000 0013180 1580770834.50 151.4834 59.9992 32.0000 2.0055 2.0080 419.1444 419.7821 0.0955 -1.0000 -1.0000 0013259 1580770834.60 151.4834 59.9992 32.0000 2.0057 2.0082 419.0619 419.6984 0.0952 -1.0000 -1.0000 0013321 1580770834.70 151.4834 59.9992 32.0000 2.0058 2.0083 418.9858 419.6226 0.0953 -1.0000 -1.0000 0013571 1580770834.80 151.4834 59.9992 32.0000 2.0062 2.0087 418.9099 419.5471 0.0955 -1.0000 -1.0000 0013634 1580770834.90 151.4834 59.9992 32.0000 2.0056 2.0082 418.8709 419.5084 0.0955 -1.0000 -1.0000 0013696 1580770835.00 151.5918 59.9992 32.0000 2.0052 2.0078 419.1459 419.7836 0.0954 -1.0000 -1.0000 0013759 1580770835.10 151.5918 59.9992 32.0000 2.0059 2.0084 419.1493 419.7871 0.0954 -1.0000 -1.0000 0013837 1580770835.20 151.5918 59.9992 32.0000 2.0062 2.0088 419.0860 419.7224 0.0953 -1.0000 -1.0000 0014087 1580770835.30 151.5918 59.9992 32.0000 2.0066 2.0091 418.9970 419.6353 0.0956 -1.0000 -1.0000 0014165 1580770835.40 151.5918 59.9992 32.0000 2.0064 2.0089 418.9485 419.5862 0.0955 -1.0000 -1.0000 0014227 1580770835.50 151.5549 59.9992 32.0000 2.0062 2.0087 418.9183 419.5559 0.0955 -1.0000 -1.0000 0014290 1580770835.60 151.4558 59.9992 32.0000 2.0048 2.0073 419.1457 419.7837 0.0955 -1.0000 -1.0000 0014352 1580770835.70 151.4558 59.9992 32.0000 2.0060 2.0085 418.9945 419.6325 0.0955 -1.0000 -1.0000 0014555 1580770835.80 151.4558 59.9992 32.0000 2.0061 2.0086 418.9099 419.5469 0.0953 -1.0000 -1.0000 0014618 1580770835.90 151.4558 59.9992 32.0000 2.0057 2.0082 418.9204 419.5562 0.0952 -1.0000 -1.0000 0014696 1580770836.00 151.4558 59.9992 32.0000 2.0057 2.0082 419.0107 419.6468 0.0953 -1.0000 -1.0000 0014759 1580770836.10 151.4057 59.9992 32.0000 2.0050 2.0075 419.2021 419.8394 0.0954 -1.0000 -1.0000 0014821 1580770836.20 151.4057 59.9992 32.0000 2.0052 2.0077 419.1627 419.8007 0.0954 -1.0000 -1.0000 0015509 1580770836.30 151.4057 59.9992 32.0000 2.0065 2.0090 419.0303 419.6680 0.0955 -1.0000 -1.0000 0015571 1580770836.40 151.4057 59.9992 32.0000 2.0061 2.0086 418.9625 419.5993 0.0954 -1.0000 -1.0000 0015634 1580770836.50 151.4057 59.9992 32.0000 2.0060 2.0085 418.9941 419.6306 0.0952 -1.0000 -1.0000 0015712 1580770836.60 151.4057 59.9992 32.0000 2.0053 2.0078 419.1175 419.7546 0.0954 -1.0000 -1.0000 0015774 1580770836.70 151.4716 59.9992 32.0000 2.0057 2.0082 419.0640 419.7016 0.0954 -1.0000 -1.0000 0015837 1580770836.80 151.4716 59.9992 32.0000 2.0066 2.0091 418.9842 419.6214 0.0954 -1.0000 -1.0000 0015899 1580770836.90 151.4716 59.9992 32.0000 2.0062 2.0087 418.9908 419.6276 0.0953 -1.0000 -1.0000 0015962 1580770837.00 151.4716 59.9992 32.0000 2.0058 2.0083 419.0752 419.7123 0.0953 -1.0000 -1.0000 0016040 1580770837.10 151.4716 59.9992 32.0000 2.0064 2.0090 419.1514 419.7887 0.0954 -1.0000 -1.0000 0016102 1580770837.20 151.4716 59.9992 32.0000 2.0061 2.0086 419.0987 419.7357 0.0953 -1.0000 -1.0000 0016165 1580770837.30 151.5137 59.9992 32.0000 2.0062 2.0087 418.9864 419.6230 0.0953 -1.0000 -1.0000 0016321 1580770837.40 151.5137 59.9992 32.0000 2.0061 2.0086 418.9526 419.5893 0.0953 -1.0000 -1.0000 0016384 1580770837.50 151.5137 59.9992 32.0000 2.0057 2.0082 418.9185 419.5554 0.0953 -1.0000 -1.0000 0016446 1580770837.60 151.5137 59.9992 32.0000 2.0060 2.0085 419.0552 419.6912 0.0953 -1.0000 -1.0000 0016524 1580770837.70 151.5137 59.9992 32.0000 2.0052 2.0077 419.1728 419.8099 0.0953 -1.0000 -1.0000 0016587 1580770837.80 151.4745 59.9992 32.0000 2.0062 2.0087 419.0452 419.6816 0.0952 -1.0000 -1.0000 0016649 1580770837.90 151.4722 59.9992 32.0000 2.0064 2.0089 418.8794 419.5156 0.0953 -1.0000 -1.0000 0016712 1580770838.00 151.4722 59.9992 32.0000 2.0063 2.0088 418.9304 419.5674 0.0954 -1.0000 -1.0000 0016774 1580770838.10 151.4722 59.9992 32.0000 2.0049 2.0074 419.1262 419.7635 0.0954 -1.0000 -1.0000 0016837 1580770838.20 151.4722 59.9992 32.0000 2.0055 2.0080 419.0679 419.7052 0.0954 -1.0000 -1.0000 0016915 1580770838.30 151.4722 59.9992 32.0000 2.0057 2.0082 418.9295 419.5670 0.0955 -1.0000 -1.0000 0016977 1580770838.40 151.4722 59.9992 32.0000 2.0063 2.0088 418.8750 419.5109 0.0952 -1.0000 -1.0000 0017040 1580770838.50 151.4722 59.9992 32.0000 2.0064 2.0089 418.9234 419.5599 0.0953 -1.0000 -1.0000 0017118 1580770838.60 151.4722 59.9992 32.0000 2.0052 2.0077 419.1331 419.7704 0.0954 -1.0000 -1.0000 0017180 1580770838.70 151.4722 59.9992 32.0000 2.0043 2.0068 419.1507 419.7885 0.0955 -1.0000 -1.0000 0017259 1580770838.80 151.4722 59.9992 32.0000 2.0057 2.0082 419.1530 419.7912 0.0954 -1.0000 -1.0000 0018087 1580770838.90 151.5425 59.9992 32.0000 2.0060 2.0085 419.0198 419.6556 0.0951 -1.0000 -1.0000 0018149 1580770839.00 151.5425 59.9992 32.0000 2.0058 2.0083 419.0829 419.7204 0.0954 -1.0000 -1.0000 0018227 1580770839.10 151.5425 59.9992 32.0000 2.0047 2.0072 419.1782 419.8160 0.0955 -1.0000 -1.0000 0018290 1580770839.20 151.5425 59.9992 32.0000 2.0055 2.0081 419.0317 419.6692 0.0954 -1.0000 -1.0000 0018352 1580770839.30 151.5425 59.9992 32.0000 2.0059 2.0084 418.9499 419.5865 0.0953 -1.0000 -1.0000 0018430 1580770839.40 151.5425 59.9992 32.0000 2.0062 2.0087 418.9358 419.5732 0.0955 -1.0000 -1.0000 0018493 1580770839.50 151.6146 59.9992 32.0000 2.0063 2.0088 418.9937 419.6303 0.0953 -1.0000 -1.0000 0018555 1580770839.60 151.6146 59.9992 32.0000 2.0049 2.0074 419.0849 419.7214 0.0953 -1.0000 -1.0000 0018634 1580770839.70 151.6146 59.9992 32.0000 2.0056 2.0081 419.1151 419.7522 0.0954 -1.0000 -1.0000 0018696 1580770839.80 151.6146 59.9992 32.0000 2.0063 2.0088 419.0531 419.6893 0.0952 -1.0000 -1.0000 0018759 1580770839.90 151.6146 59.9992 32.0000 2.0073 2.0098 418.8906 419.5265 0.0952 -1.0000 -1.0000 0018837 1580770840.00 151.5958 59.9992 32.0000 2.0064 2.0089 419.0540 419.6903 0.0953 -1.0000 -1.0000 0018899 1580770840.10 151.4697 59.9995 32.0000 2.0053 2.0078 419.1516 419.7881 0.0953 -1.0000 -1.0000 0018962 1580770840.20 151.4697 59.9995 32.0000 2.0061 2.0086 419.0864 419.7237 0.0954 -1.0000 -1.0000 0019024 1580770840.30 151.4697 59.9995 32.0000 2.0052 2.0077 418.9672 419.6047 0.0955 -1.0000 -1.0000 0019087 1580770840.40 151.4697 59.9995 32.0000 2.0062 2.0087 418.9998 419.6369 0.0953 -1.0000 -1.0000 0019274 1580770840.50 151.4697 59.9995 32.0000 2.0057 2.0082 419.1594 419.7959 0.0953 -1.0000 -1.0000 0019337 1580770840.60 151.4750 59.9995 32.0000 2.0051 2.0076 419.1598 419.7968 0.0953 -1.0000 -1.0000 0019399 1580770840.70 151.4750 59.9995 32.0000 2.0065 2.0090 419.1951 419.8333 0.0955 -1.0000 -1.0000 0019477 1580770840.80 151.4750 59.9995 32.0000 2.0069 2.0094 418.9118 419.5492 0.0954 -1.0000 -1.0000 0019540 1580770840.90 151.4750 59.9995 32.0000 2.0063 2.0088 418.9179 419.5549 0.0954 -1.0000 -1.0000 0020399 1580770841.00 151.4750 59.9995 32.0000 2.0059 2.0084 419.0302 419.6679 0.0954 -1.0000 -1.0000 0020462 1580770841.10 151.4750 59.9995 32.0000 2.0061 2.0086 419.0803 419.7167 0.0952 -1.0000 -1.0000 0020524 1580770841.20 151.4750 59.9995 32.0000 2.0064 2.0089 418.9101 419.5466 0.0954 -1.0000 -1.0000 0020602 1580770841.30 151.4966 59.9995 32.0000 2.0067 2.0092 418.9559 419.5929 0.0954 -1.0000 -1.0000 0020665 1580770841.40 151.4966 59.9995 32.0000 2.0060 2.0085 418.9610 419.5978 0.0954 -1.0000 -1.0000 0020727 1580770841.50 151.4966 59.9995 32.0000 2.0050 2.0076 419.0757 419.7131 0.0954 -1.0000 -1.0000 0020790 1580770841.60 151.4966 59.9995 32.0000 2.0052 2.0077 419.1829 419.8202 0.0954 -1.0000 -1.0000 0020868 1580770841.70 151.4966 59.9995 32.0000 2.0053 2.0078 419.0655 419.7030 0.0954 -1.0000 -1.0000 0020930 1580770841.80 151.5772 59.9995 32.0000 2.0065 2.0090 418.9991 419.6362 0.0953 -1.0000 -1.0000 0021024 1580770841.90 151.5772 59.9995 32.0000 2.0064 2.0089 418.9233 419.5590 0.0952 -1.0000 -1.0000 0021102 1580770842.00 151.5772 59.9995 32.0000 2.0063 2.0088 418.9659 419.6033 0.0955 -1.0000 -1.0000 0021165 1580770842.10 151.5772 59.9995 32.0000 2.0053 2.0078 419.1078 419.7459 0.0954 -1.0000 -1.0000 0021227 1580770842.20 151.5772 59.9995 32.0000 2.0048 2.0073 419.0995 419.7357 0.0953 -1.0000 -1.0000 0021305 1580770842.30 151.5590 59.9995 32.0000 2.0058 2.0083 418.9255 419.5621 0.0954 -1.0000 -1.0000 0021368 1580770842.40 151.4831 59.9995 32.0000 2.0064 2.0089 418.9461 419.5827 0.0953 -1.0000 -1.0000 0021493 1580770842.50 151.4831 59.9995 32.0000 2.0061 2.0087 419.0442 419.6808 0.0954 -1.0000 -1.0000 0021571 1580770842.60 151.4831 59.9995 32.0000 2.0047 2.0072 419.1402 419.7781 0.0955 -1.0000 -1.0000 0021634 1580770842.70 151.4831 59.9995 32.0000 2.0055 2.0080 419.0224 419.6600 0.0954 -1.0000 -1.0000 0021696 1580770842.80 151.4831 59.9995 32.0000 2.0059 2.0084 418.8960 419.5328 0.0953 -1.0000 -1.0000 0021774 1580770842.90 151.4831 59.9995 32.0000 2.0061 2.0086 418.9124 419.5492 0.0954 -1.0000 -1.0000 0021993 1580770843.00 151.4831 59.9995 32.0000 2.0051 2.0076 419.1579 419.7956 0.0954 -1.0000 -1.0000 0022071 1580770843.10 151.4831 59.9995 32.0000 2.0049 2.0074 419.1495 419.7868 0.0954 -1.0000 -1.0000 0022134 1580770843.20 151.4831 59.9995 32.0000 2.0052 2.0077 419.1829 419.8209 0.0955 -1.0000 -1.0000 0022196 1580770843.30 151.4831 59.9995 32.0000 2.0056 2.0081 419.0825 419.7212 0.0955 -1.0000 -1.0000 0022259 1580770843.40 151.4704 59.9995 32.0000 2.0057 2.0082 418.9328 419.5697 0.0953 -1.0000 -1.0000 0022321 1580770843.50 151.4704 59.9995 32.0000 2.0059 2.0084 419.0690 419.7058 0.0953 -1.0000 -1.0000 0022384 1580770843.60 151.4704 59.9995 32.0000 2.0053 2.0078 419.1565 419.7932 0.0953 -1.0000 -1.0000 0022462 1580770843.70 151.4704 59.9995 32.0000 2.0052 2.0077 419.1615 419.7992 0.0954 -1.0000 -1.0000 0022524 1580770843.80 151.4704 59.9995 32.0000 2.0065 2.0090 419.0343 419.6719 0.0955 -1.0000 -1.0000 0022587 1580770843.90 151.4704 59.9995 32.0000 2.0066 2.0091 419.0423 419.6800 0.0954 -1.0000 -1.0000 0022665 1580770844.00 151.4793 59.9995 32.0000 2.0066 2.0091 418.9370 419.5736 0.0953 -1.0000 -1.0000 0022774 1580770844.10 151.5081 59.9995 32.0000 2.0056 2.0081 419.0475 419.6847 0.0954 -1.0000 -1.0000 0022837 1580770844.20 151.5081 59.9995 32.0000 2.0054 2.0079 419.1221 419.7586 0.0953 -1.0000 -1.0000 0022915 1580770844.30 151.5081 59.9995 32.0000 2.0053 2.0078 419.2229 419.8609 0.0955 -1.0000 -1.0000 0022977 1580770844.40 151.5081 59.9995 32.0000 2.0058 2.0083 419.1617 419.7981 0.0952 -1.0000 -1.0000 0023040 1580770844.50 151.5081 59.9995 32.0000 2.0055 2.0080 418.9555 419.5916 0.0953 -1.0000 -1.0000 0023305 1580770844.60 151.4883 59.9992 32.0000 2.0055 2.0080 419.0572 419.6940 0.0953 -1.0000 -1.0000 0023384 1580770844.70 151.4883 59.9992 32.0000 2.0050 2.0076 419.1364 419.7736 0.0954 -1.0000 -1.0000 0023446 1580770844.80 151.4883 59.9992 32.0000 2.0047 2.0072 419.1051 419.7424 0.0954 -1.0000 -1.0000 0023509 1580770844.90 151.4883 59.9992 32.0000 2.0053 2.0078 418.9265 419.5640 0.0954 -1.0000 -1.0000 0023571 1580770845.00 151.4883 59.9992 32.0000 2.0062 2.0087 418.8990 419.5364 0.0954 -1.0000 -1.0000 0023649 1580770845.10 151.4619 59.9992 32.0000 2.0056 2.0081 418.9479 419.5846 0.0952 -1.0000 -1.0000 0023712 1580770845.20 151.4372 59.9992 32.0000 2.0057 2.0082 419.0785 419.7147 0.0953 -1.0000 -1.0000 0023774 1580770845.30 151.4372 59.9992 32.0000 2.0050 2.0075 419.2277 419.8657 0.0955 -1.0000 -1.0000 0023852 1580770845.40 151.4372 59.9992 32.0000 2.0051 2.0076 419.1488 419.7867 0.0955 -1.0000 -1.0000 0023915 1580770845.50 151.4372 59.9992 32.0000 2.0058 2.0083 419.0945 419.7328 0.0955 -1.0000 -1.0000 0024009 1580770845.60 151.4372 59.9992 32.0000 2.0061 2.0086 419.0724 419.7102 0.0954 -1.0000 -1.0000 0024087 1580770845.70 151.4105 59.9992 32.0000 2.0054 2.0079 419.1259 419.7634 0.0955 -1.0000 -1.0000 0024149 1580770845.80 151.4105 59.9992 32.0000 2.0052 2.0077 419.1686 419.8079 0.0957 -1.0000 -1.0000 0024212 1580770845.90 151.4105 59.9992 32.0000 2.0059 2.0084 418.9702 419.6083 0.0955 -1.0000 -1.0000 0024290 1580770846.00 151.4105 59.9992 32.0000 2.0063 2.0088 418.9363 419.5736 0.0953 -1.0000 -1.0000 0025009 1580770846.10 151.4105 59.9992 32.0000 2.0057 2.0082 419.0256 419.6622 0.0954 -1.0000 -1.0000 0025071 1580770846.20 151.4688 59.9992 32.0000 2.0058 2.0083 419.1655 419.8030 0.0954 -1.0000 -1.0000 0025149 1580770846.30 151.4688 59.9992 32.0000 2.0061 2.0086 419.1115 419.7488 0.0953 -1.0000 -1.0000 0025212 1580770846.40 151.4688 59.9992 32.0000 2.0061 2.0086 418.9375 419.5742 0.0954 -1.0000 -1.0000 0025274 1580770846.50 151.4688 59.9992 32.0000 2.0066 2.0091 418.9337 419.5712 0.0954 -1.0000 -1.0000 0025352 1580770846.60 151.4688 59.9992 32.0000 2.0062 2.0087 418.9965 419.6340 0.0955 -1.0000 -1.0000 0025430 1580770846.70 151.4688 59.9992 32.0000 2.0058 2.0083 419.0660 419.7044 0.0955 -1.0000 -1.0000 0025493 1580770846.80 151.4688 59.9992 32.0000 2.0064 2.0089 418.9907 419.6276 0.0953 -1.0000 -1.0000 0025555 1580770846.90 151.4688 59.9992 32.0000 2.0066 2.0091 418.9479 419.5854 0.0955 -1.0000 -1.0000 0025634 1580770847.00 151.4688 59.9992 32.0000 2.0057 2.0082 418.9341 419.5717 0.0954 -1.0000 -1.0000 0025696 1580770847.10 151.5421 59.9992 32.0000 2.0051 2.0076 419.0726 419.7098 0.0954 -1.0000 -1.0000 0025759 1580770847.20 151.5421 59.9992 32.0000 2.0058 2.0083 419.1707 419.8090 0.0954 -1.0000 -1.0000 0025821 1580770847.30 151.5282 59.9992 32.0000 2.0058 2.0083 419.0531 419.6894 0.0952 -1.0000 -1.0000 0025899 1580770847.40 151.5064 59.9992 32.0000 2.0064 2.0089 418.9995 419.6377 0.0955 -1.0000 -1.0000 0025962 1580770847.50 151.5064 59.9992 32.0000 2.0061 2.0087 418.9740 419.6111 0.0953 -1.0000 -1.0000 0026024 1580770847.60 151.5064 59.9992 32.0000 2.0053 2.0078 419.0309 419.6677 0.0954 -1.0000 -1.0000 0026274 1580770847.70 151.5064 59.9992 32.0000 2.0055 2.0080 419.1385 419.7761 0.0954 -1.0000 -1.0000 0026337 1580770847.80 151.5064 59.9992 32.0000 2.0052 2.0077 419.1224 419.7598 0.0954 -1.0000 -1.0000 0026399 1580770847.90 151.5064 59.9992 32.0000 2.0063 2.0088 418.9411 419.5786 0.0954 -1.0000 -1.0000 0026477 1580770848.00 151.5064 59.9992 32.0000 2.0066 2.0091 418.8600 419.4971 0.0954 -1.0000 -1.0000 0026540 1580770848.10 151.5064 59.9992 32.0000 2.0065 2.0090 418.9245 419.5620 0.0955 -1.0000 -1.0000 0026759 1580770848.20 151.5064 59.9992 32.0000 2.0062 2.0087 419.1393 419.7763 0.0952 -1.0000 -1.0000 0026837 1580770848.30 151.5064 59.9992 32.0000 2.0057 2.0082 419.1201 419.7558 0.0952 -1.0000 -1.0000 0026899 1580770848.40 151.4527 59.9992 32.0000 2.0059 2.0084 419.0020 419.6393 0.0954 -1.0000 -1.0000 0026962 1580770848.50 151.4497 59.9992 32.0000 2.0067 2.0092 418.9413 419.5775 0.0952 -1.0000 -1.0000 0027040 1580770848.60 151.4497 59.9992 32.0000 2.0061 2.0086 419.1664 419.8029 0.0953 -1.0000 -1.0000 0027524 1580770848.70 151.4497 59.9992 32.0000 2.0045 2.0070 419.1707 419.8078 0.0953 -1.0000 -1.0000 0027587 1580770848.80 151.4497 59.9992 32.0000 2.0061 2.0086 419.1059 419.7438 0.0955 -1.0000 -1.0000 0027649 1580770848.90 151.4566 59.9992 32.0000 2.0072 2.0097 418.9425 419.5812 0.0956 -1.0000 -1.0000 0027712 1580770849.00 151.4995 59.9992 32.0000 2.0055 2.0080 418.9869 419.6243 0.0954 -1.0000 -1.0000 0027790 1580770849.10 151.4995 59.9992 32.0000 2.0061 2.0086 419.1443 419.7813 0.0953 -1.0000 -1.0000 0028071 1580770849.20 151.4995 59.9992 32.0000 2.0054 2.0079 419.1020 419.7389 0.0953 -1.0000 -1.0000 0028134 1580770849.30 151.4995 59.9992 32.0000 2.0058 2.0084 418.9784 419.6155 0.0954 -1.0000 -1.0000 0028212 1580770849.40 151.4995 59.9992 32.0000 2.0057 2.0082 418.8928 419.5294 0.0953 -1.0000 -1.0000 0028274 1580770849.50 151.4995 59.9992 32.0000 2.0052 2.0078 419.0279 419.6653 0.0954 -1.0000 -1.0000 0028337 1580770849.60 151.4995 59.9992 32.0000 2.0053 2.0079 419.0784 419.7157 0.0954 -1.0000 -1.0000 0028571 1580770849.70 151.4995 59.9992 32.0000 2.0050 2.0075 419.0285 419.6651 0.0952 -1.0000 -1.0000 0028634 1580770849.80 151.5432 59.9992 32.0000 2.0057 2.0082 418.9058 419.5423 0.0953 -1.0000 -1.0000 0028696 1580770849.90 151.4514 59.9992 32.0000 2.0063 2.0088 418.8775 419.5138 0.0953 -1.0000 -1.0000 0028774 1580770850.00 151.4514 59.9992 32.0000 2.0062 2.0087 418.9136 419.5502 0.0953 -1.0000 -1.0000 0028837 1580770850.10 151.4514 59.9992 32.0000 2.0055 2.0080 419.1584 419.7958 0.0953 -1.0000 -1.0000 0029024 1580770850.20 151.4514 59.9992 32.0000 2.0066 2.0091 418.9602 419.5970 0.0954 -1.0000 -1.0000 0029102 1580770850.30 151.4514 59.9992 32.0000 2.0063 2.0088 418.8975 419.5349 0.0954 -1.0000 -1.0000 0029165 1580770850.40 151.4514 59.9992 32.0000 2.0061 2.0086 419.1254 419.7627 0.0953 -1.0000 -1.0000 0029227 1580770850.50 151.4497 59.9990 32.0000 2.0057 2.0082 419.1166 419.7534 0.0953 -1.0000 -1.0000 0029305 1580770850.60 151.4844 59.9990 32.0000 2.0053 2.0078 419.1601 419.7968 0.0953 -1.0000 -1.0000 0029368 1580770850.70 151.5005 59.9990 32.0000 2.0049 2.0074 419.0751 419.7118 0.0952 -1.0000 -1.0000 0029430 1580770850.80 151.5005 59.9990 32.0000 2.0072 2.0097 418.9279 419.5640 0.0953 -1.0000 -1.0000 0029509 1580770850.90 151.5005 59.9990 32.0000 2.0068 2.0093 418.8483 419.4847 0.0953 -1.0000 -1.0000 0029571 1580770851.00 151.5005 59.9990 32.0000 2.0059 2.0084 419.1886 419.8254 0.0953 -1.0000 -1.0000 0029634 1580770851.10 151.5005 59.9990 32.0000 2.0056 2.0081 419.1586 419.7961 0.0954 -1.0000 -1.0000 0029696 1580770851.20 151.5220 59.9990 32.0000 2.0052 2.0077 418.9826 419.6198 0.0954 -1.0000 -1.0000 0029759 1580770851.30 151.5293 59.9990 32.0000 2.0055 2.0080 418.9811 419.6181 0.0954 -1.0000 -1.0000 0029837 1580770851.40 151.5293 59.9990 32.0000 2.0054 2.0079 419.1102 419.7479 0.0955 -1.0000 -1.0000 0029899 1580770851.50 151.5293 59.9990 32.0000 2.0054 2.0079 419.0624 419.7000 0.0954 -1.0000 -1.0000 0029962 1580770851.60 151.5293 59.9990 32.0000 2.0066 2.0091 418.8846 419.5215 0.0954 -1.0000 -1.0000 0030040 1580770851.70 151.5293 59.9990 32.0000 2.0061 2.0086 418.8865 419.5232 0.0953 -1.0000 -1.0000 0030259 1580770851.80 151.4796 59.9990 32.0000 2.0044 2.0069 419.0228 419.6590 0.0952 -1.0000 -1.0000 0030321 1580770851.90 151.4796 59.9990 32.0000 2.0053 2.0078 419.1820 419.8196 0.0954 -1.0000 -1.0000 0030399 1580770852.00 151.4796 59.9990 32.0000 2.0056 2.0081 419.1719 419.8089 0.0953 -1.0000 -1.0000 0030462 1580770852.10 151.4796 59.9990 32.0000 2.0064 2.0090 418.9777 419.6149 0.0954 -1.0000 -1.0000 0030524 1580770852.20 151.4796 59.9990 32.0000 2.0058 2.0083 418.9180 419.5552 0.0953 -1.0000 -1.0000 0030759 1580770852.30 151.4758 59.9990 32.0000 2.0061 2.0086 418.9966 419.6328 0.0953 -1.0000 -1.0000 0030821 1580770852.40 151.4660 59.9990 32.0000 2.0058 2.0084 419.1520 419.7892 0.0954 -1.0000 -1.0000 0030884 1580770852.50 151.4660 59.9990 32.0000 2.0059 2.0084 419.0448 419.6824 0.0954 -1.0000 -1.0000 0030962 1580770852.60 151.4660 59.9990 32.0000 2.0059 2.0084 418.9749 419.6120 0.0954 -1.0000 -1.0000 0031024 1580770852.70 151.4660 59.9990 32.0000 2.0062 2.0087 419.0136 419.6496 0.0951 -1.0000 -1.0000 0031821 1580770852.80 151.4660 59.9990 32.0000 2.0053 2.0078 419.2406 419.8770 0.0953 -1.0000 -1.0000 0031884 1580770852.90 151.5774 59.9990 32.0000 2.0044 2.0069 419.1487 419.7864 0.0955 -1.0000 -1.0000 0031946 1580770853.00 151.5774 59.9990 32.0000 2.0063 2.0088 419.1651 419.8022 0.0953 -1.0000 -1.0000 0032024 1580770853.10 151.5774 59.9990 32.0000 2.0063 2.0088 418.9747 419.6119 0.0954 -1.0000 -1.0000 0032087 1580770853.20 151.5774 59.9990 32.0000 2.0065 2.0090 418.9083 419.5443 0.0952 -1.0000 -1.0000 0032149 1580770853.30 151.5774 59.9990 32.0000 2.0060 2.0085 419.0392 419.6763 0.0954 -1.0000 -1.0000 0032227 1580770853.40 151.5137 59.9990 32.0000 2.0059 2.0084 419.1151 419.7520 0.0953 -1.0000 -1.0000 0032290 1580770853.50 151.5090 59.9990 32.0000 2.0067 2.0092 418.9832 419.6201 0.0954 -1.0000 -1.0000 0032352 1580770853.60 151.5090 59.9990 32.0000 2.0070 2.0095 418.9248 419.5609 0.0952 -1.0000 -1.0000 0032430 1580770853.70 151.5090 59.9990 32.0000 2.0060 2.0085 419.1064 419.7419 0.0952 -1.0000 -1.0000 0032540 1580770853.80 151.5090 59.9990 32.0000 2.0054 2.0079 419.1458 419.7824 0.0953 -1.0000 -1.0000 0032602 1580770853.90 151.5049 59.9990 32.0000 2.0055 2.0081 419.0654 419.7016 0.0952 -1.0000 -1.0000 0032680 1580770854.00 151.4849 59.9990 32.0000 2.0063 2.0088 418.9209 419.5572 0.0953 -1.0000 -1.0000 0032805 1580770854.10 151.4849 59.9990 32.0000 2.0058 2.0083 418.9947 419.6319 0.0954 -1.0000 -1.0000 0032868 1580770854.20 151.4849 59.9990 32.0000 2.0057 2.0082 419.1547 419.7915 0.0952 -1.0000 -1.0000 0033009 1580770854.30 151.4849 59.9990 32.0000 2.0056 2.0081 419.1277 419.7644 0.0952 -1.0000 -1.0000 0033071 1580770854.40 151.4849 59.9990 32.0000 2.0068 2.0093 419.0286 419.6643 0.0952 -1.0000 -1.0000 0033134 1580770854.50 151.4849 59.9990 32.0000 2.0066 2.0091 418.8954 419.5323 0.0954 -1.0000 -1.0000 0033196 1580770854.60 151.4849 59.9990 32.0000 2.0059 2.0084 419.1386 419.7760 0.0954 -1.0000 -1.0000 0033259 1580770854.70 151.4849 59.9990 32.0000 2.0059 2.0084 418.9639 419.6014 0.0954 -1.0000 -1.0000 0033337 1580770854.80 151.4849 59.9990 32.0000 2.0067 2.0092 418.9504 419.5875 0.0954 -1.0000 -1.0000 0033509 1580770854.90 151.4849 59.9990 32.0000 2.0060 2.0085 419.1126 419.7480 0.0951 -1.0000 -1.0000 0033571 1580770855.00 151.5241 59.9992 32.0000 2.0048 2.0073 419.1213 419.7574 0.0952 -1.0000 -1.0000 0033649 1580770855.10 151.5495 59.9994 32.0000 2.0062 2.0087 419.1100 419.7473 0.0954 -1.0000 -1.0000 0033712 1580770855.20 151.5495 59.9994 32.0000 2.0062 2.0087 419.0832 419.7210 0.0954 -1.0000 -1.0000 0033790 1580770855.30 151.5495 59.9994 32.0000 2.0062 2.0087 418.9543 419.5902 0.0952 -1.0000 -1.0000 0034040 1580770855.40 151.5495 59.9994 32.0000 2.0059 2.0084 418.9694 419.6049 0.0951 -1.0000 -1.0000 0034102 1580770855.50 151.5495 59.9994 32.0000 2.0052 2.0078 419.1498 419.7859 0.0953 -1.0000 -1.0000 0034165 1580770855.60 151.4513 59.9994 32.0000 2.0049 2.0074 419.2305 419.8673 0.0952 -1.0000 -1.0000 0034243 1580770855.70 151.4513 59.9994 32.0000 2.0052 2.0077 418.9948 419.6309 0.0953 -1.0000 -1.0000 0034305 1580770855.80 151.4513 59.9994 32.0000 2.0065 2.0090 418.8442 419.4802 0.0953 -1.0000 -1.0000 0034524 1580770855.90 151.4513 59.9994 32.0000 2.0065 2.0090 418.9408 419.5773 0.0953 -1.0000 -1.0000 0034602 1580770856.00 151.4513 59.9994 32.0000 2.0053 2.0078 419.2021 419.8397 0.0954 -1.0000 -1.0000 0034665 1580770856.10 151.4535 59.9994 32.0000 2.0058 2.0083 419.1585 419.7941 0.0952 -1.0000 -1.0000 0034727 1580770856.20 151.4549 59.9994 32.0000 2.0058 2.0083 419.0442 419.6812 0.0953 -1.0000 -1.0000 0034805 1580770856.30 151.4549 59.9994 32.0000 2.0060 2.0085 418.9424 419.5783 0.0952 -1.0000 -1.0000 0035290 1580770856.40 151.4549 59.9994 32.0000 2.0054 2.0079 418.9903 419.6257 0.0952 -1.0000 -1.0000 0035352 1580770856.50 151.4549 59.9994 32.0000 2.0056 2.0081 419.2256 419.8625 0.0953 -1.0000 -1.0000 0035415 1580770856.60 151.4567 59.9994 32.0000 2.0065 2.0090 419.1820 419.8183 0.0952 -1.0000 -1.0000 0035477 1580770856.70 151.5720 59.9994 32.0000 2.0060 2.0085 418.9566 419.5931 0.0953 -1.0000 -1.0000 0035555 1580770856.80 151.5720 59.9994 32.0000 2.0056 2.0081 418.9616 419.5980 0.0953 -1.0000 -1.0000 0035774 1580770856.90 151.5720 59.9994 32.0000 2.0047 2.0072 419.1382 419.7738 0.0950 -1.0000 -1.0000 0035852 1580770857.00 151.5720 59.9994 32.0000 2.0054 2.0079 419.1928 419.8289 0.0952 -1.0000 -1.0000 0035915 1580770857.10 151.5720 59.9994 32.0000 2.0054 2.0079 419.0228 419.6592 0.0952 -1.0000 -1.0000 0035977 1580770857.20 151.5392 59.9994 32.0000 2.0056 2.0081 419.0171 419.6535 0.0953 -1.0000 -1.0000 0036040 1580770857.30 151.5388 59.9994 32.0000 2.0051 2.0076 419.0291 419.6653 0.0952 -1.0000 -1.0000 0036290 1580770857.40 151.5388 59.9994 32.0000 2.0050 2.0076 419.0799 419.7164 0.0953 -1.0000 -1.0000 0036352 1580770857.50 151.5388 59.9994 32.0000 2.0052 2.0077 419.1676 419.8027 0.0951 -1.0000 -1.0000 0036415 1580770857.60 151.5388 59.9994 32.0000 2.0057 2.0082 419.0485 419.6851 0.0952 -1.0000 -1.0000 0036477 1580770857.70 151.4787 59.9994 32.0000 2.0064 2.0089 418.9597 419.5948 0.0950 -1.0000 -1.0000 0036555 1580770857.80 151.4787 59.9994 32.0000 2.0058 2.0083 418.9626 419.5981 0.0952 -1.0000 -1.0000 0036774 1580770857.90 151.4787 59.9994 32.0000 2.0057 2.0082 419.0075 419.6437 0.0952 -1.0000 -1.0000 0036852 1580770858.00 151.4787 59.9994 32.0000 2.0062 2.0087 419.1469 419.7827 0.0952 -1.0000 -1.0000 0036915 1580770858.10 151.4787 59.9994 32.0000 2.0062 2.0087 418.9480 419.5842 0.0952 -1.0000 -1.0000 0036977 1580770858.20 151.4787 59.9994 32.0000 2.0058 2.0083 418.9970 419.6328 0.0952 -1.0000 -1.0000 0037055 1580770858.30 151.4424 59.9994 32.0000 2.0049 2.0074 419.1818 419.8179 0.0951 -1.0000 -1.0000 0037118 1580770858.40 151.4424 59.9994 32.0000 2.0056 2.0081 419.2002 419.8364 0.0952 -1.0000 -1.0000 0037180 1580770858.50 151.4424 59.9994 32.0000 2.0056 2.0081 419.1301 419.7664 0.0953 -1.0000 -1.0000 0037243 1580770858.60 151.4424 59.9994 32.0000 2.0062 2.0087 418.9486 419.5853 0.0953 -1.0000 -1.0000 0037305 1580770858.70 151.4424 59.9994 32.0000 2.0059 2.0084 418.9439 419.5799 0.0952 -1.0000 -1.0000 0037384 1580770858.80 151.4940 59.9994 32.0000 2.0056 2.0081 419.0100 419.6454 0.0951 -1.0000 -1.0000 0037462 1580770858.90 151.5476 59.9994 32.0000 2.0060 2.0085 419.1622 419.7978 0.0951 -1.0000 -1.0000 0037555 1580770859.00 151.5476 59.9994 32.0000 2.0058 2.0083 419.1369 419.7728 0.0951 -1.0000 -1.0000 0037634 1580770859.10 151.5476 59.9994 32.0000 2.0062 2.0087 418.8856 419.5210 0.0952 -1.0000 -1.0000 0037696 1580770859.20 151.5476 59.9994 32.0000 2.0055 2.0080 419.0286 419.6651 0.0952 -1.0000 -1.0000 0037759 1580770859.30 151.5476 59.9994 32.0000 2.0055 2.0080 419.1173 419.7554 0.0954 -1.0000 -1.0000 0037821 1580770859.40 151.4219 59.9994 32.0000 2.0058 2.0083 419.1734 419.8099 0.0953 -1.0000 -1.0000 0038055 1580770859.50 151.4219 59.9994 32.0000 2.0057 2.0082 419.0262 419.6630 0.0953 -1.0000 -1.0000 0038118 1580770859.60 151.4219 59.9994 32.0000 2.0060 2.0085 418.9670 419.6022 0.0952 -1.0000 -1.0000 0038196 1580770859.70 151.4219 59.9994 32.0000 2.0061 2.0086 418.9552 419.5917 0.0953 -1.0000 -1.0000 0038259 1580770859.80 151.4219 59.9994 32.0000 2.0052 2.0077 419.0995 419.7353 0.0951 -1.0000 -1.0000 0038321 1580770859.90 151.4219 59.9994 32.0000 2.0054 2.0079 419.1248 419.7615 0.0953 -1.0000 -1.0000 0038759 1580770860.00 151.4199 59.9993 32.0000 2.0052 2.0077 419.0454 419.6816 0.0952 -1.0000 -1.0000 0038821 1580770860.10 151.4191 59.9993 32.0000 2.0067 2.0092 418.9457 419.5816 0.0952 -1.0000 -1.0000 0038884 1580770860.20 151.4191 59.9993 32.0000 2.0054 2.0079 419.1361 419.7717 0.0952 -1.0000 -1.0000 0038946 1580770860.30 151.4191 59.9993 32.0000 2.0054 2.0079 419.1403 419.7765 0.0952 -1.0000 -1.0000 0039009 1580770860.40 151.4191 59.9993 32.0000 2.0060 2.0086 419.0458 419.6822 0.0953 -1.0000 -1.0000 0039290 1580770860.50 151.4191 59.9993 32.0000 2.0064 2.0090 418.9035 419.5393 0.0952 -1.0000 -1.0000 0039368 1580770860.60 151.4191 59.9993 32.0000 2.0055 2.0080 419.0870 419.7221 0.0951 -1.0000 -1.0000 0039431 1580770860.70 151.5472 59.9993 32.0000 2.0047 2.0072 419.0993 419.7343 0.0950 -1.0000 -1.0000 0039509 1580770860.80 151.5566 59.9993 32.0000 2.0054 2.0079 419.2772 419.9138 0.0952 -1.0000 -1.0000 0039571 1580770860.90 151.5566 59.9993 32.0000 2.0064 2.0089 419.0305 419.6666 0.0952 -1.0000 -1.0000 0039790 1580770861.00 151.5566 59.9993 32.0000 2.0060 2.0085 418.8998 419.5367 0.0954 -1.0000 -1.0000 0039868 1580770861.10 151.5566 59.9993 32.0000 2.0058 2.0083 418.9744 419.6105 0.0952 -1.0000 -1.0000 0039931 1580770861.20 151.5465 59.9993 32.0000 2.0059 2.0084 419.0581 419.6938 0.0952 -1.0000 -1.0000 0039993 1580770861.30 151.4861 59.9993 32.0000 2.0054 2.0079 419.0506 419.6861 0.0951 -1.0000 -1.0000 0040071 1580770861.40 151.4861 59.9993 32.0000 2.0058 2.0083 418.9648 419.6010 0.0952 -1.0000 -1.0000 0040290 1580770861.50 151.4861 59.9993 32.0000 2.0048 2.0073 418.8960 419.5312 0.0951 -1.0000 -1.0000 0040352 1580770861.60 151.4861 59.9993 32.0000 2.0058 2.0083 418.9446 419.5805 0.0953 -1.0000 -1.0000 0040430 1580770861.70 151.4861 59.9993 32.0000 2.0053 2.0078 419.2137 419.8508 0.0953 -1.0000 -1.0000 0040493 1580770861.80 151.4154 59.9993 32.0000 2.0050 2.0075 419.1333 419.7689 0.0951 -1.0000 -1.0000 0040555 1580770861.90 151.4154 59.9993 32.0000 2.0059 2.0084 418.9928 419.6288 0.0952 -1.0000 -1.0000 0040821 1580770862.00 151.4154 59.9993 32.0000 2.0058 2.0083 418.9440 419.5798 0.0952 -1.0000 -1.0000 0040884 1580770862.10 151.4154 59.9993 32.0000 2.0053 2.0078 419.0300 419.6658 0.0952 -1.0000 -1.0000 0040946 1580770862.20 151.4154 59.9993 32.0000 2.0050 2.0075 419.2426 419.8792 0.0952 -1.0000 -1.0000 0041024 1580770862.30 151.4154 59.9993 32.0000 2.0052 2.0077 419.1512 419.7868 0.0952 -1.0000 -1.0000 0041087 1580770862.40 151.5193 59.9993 32.0000 2.0058 2.0083 419.0652 419.7019 0.0953 -1.0000 -1.0000 0041259 1580770862.50 151.5193 59.9993 32.0000 2.0058 2.0083 419.0616 419.6975 0.0951 -1.0000 -1.0000 0041337 1580770862.60 151.5193 59.9993 32.0000 2.0058 2.0083 419.1332 419.7697 0.0952 -1.0000 -1.0000 0041399 1580770862.70 151.5193 59.9993 32.0000 2.0053 2.0078 419.1623 419.7990 0.0954 -1.0000 -1.0000 0041477 1580770862.80 151.5193 59.9993 32.0000 2.0060 2.0085 419.0654 419.7017 0.0952 -1.0000 -1.0000 0041540 1580770862.90 151.5342 59.9993 32.0000 2.0061 2.0086 418.9326 419.5692 0.0953 -1.0000 -1.0000 0041587 1580770863.00 151.5548 59.9993 32.0000 2.0059 2.0084 418.9260 419.5626 0.0953 -1.0000 -1.0000 0042040 1580770863.10 151.5548 59.9993 32.0000 2.0057 2.0082 419.0714 419.7086 0.0953 -1.0000 -1.0000 0042102 1580770863.20 151.5548 59.9993 32.0000 2.0059 2.0084 419.1412 419.7768 0.0951 -1.0000 -1.0000 0042165 1580770863.30 151.5548 59.9993 32.0000 2.0057 2.0082 418.9925 419.6281 0.0952 -1.0000 -1.0000 0042243 1580770863.40 151.5548 59.9993 32.0000 2.0063 2.0088 418.9295 419.5657 0.0952 -1.0000 -1.0000 0042290 1580770863.50 151.4185 59.9993 32.0000 2.0055 2.0080 419.0227 419.6578 0.0951 -1.0000 -1.0000 0042368 1580770863.60 151.4185 59.9993 32.0000 2.0061 2.0086 419.1251 419.7609 0.0952 -1.0000 -1.0000 0042430 1580770863.70 151.4185 59.9993 32.0000 2.0063 2.0088 418.9926 419.6278 0.0951 -1.0000 -1.0000 0042493 1580770863.80 151.4185 59.9993 32.0000 2.0065 2.0090 418.9749 419.6110 0.0952 -1.0000 -1.0000 0042555 1580770863.90 151.4185 59.9993 32.0000 2.0050 2.0075 419.0382 419.6738 0.0951 -1.0000 -1.0000 0042634 1580770864.00 151.5293 59.9993 32.0000 2.0050 2.0075 419.1204 419.7579 0.0954 -1.0000 -1.0000 0042696 1580770864.10 151.5358 59.9993 32.0000 2.0054 2.0079 419.1333 419.7695 0.0952 -1.0000 -1.0000 0042759 1580770864.20 151.5358 59.9993 32.0000 2.0058 2.0083 419.1281 419.7636 0.0950 -1.0000 -1.0000 0042837 1580770864.30 151.5358 59.9993 32.0000 2.0067 2.0092 418.8595 419.4939 0.0950 -1.0000 -1.0000 0042899 1580770864.40 151.5358 59.9993 32.0000 2.0065 2.0090 419.0002 419.6353 0.0951 -1.0000 -1.0000 0042962 1580770864.50 151.5358 59.9993 32.0000 2.0059 2.0084 419.0672 419.7030 0.0952 -1.0000 -1.0000 0043055 1580770864.60 151.5618 59.9990 32.0000 2.0062 2.0087 419.0994 419.7354 0.0951 -1.0000 -1.0000 0043118 1580770864.70 151.5618 59.9990 32.0000 2.0067 2.0092 418.9910 419.6265 0.0952 -1.0000 -1.0000 0043196 1580770864.80 151.5618 59.9990 32.0000 2.0067 2.0092 418.9533 419.5884 0.0950 -1.0000 -1.0000 0043243 1580770864.90 151.5618 59.9990 32.0000 2.0062 2.0087 418.9135 419.5499 0.0953 -1.0000 -1.0000 0043321 1580770865.00 151.5618 59.9990 32.0000 2.0049 2.0074 419.1498 419.7863 0.0952 -1.0000 -1.0000 0043555 1580770865.10 151.5609 59.9990 32.0000 2.0053 2.0078 419.2091 419.8449 0.0951 -1.0000 -1.0000 0043618 1580770865.20 151.5139 59.9990 32.0000 2.0059 2.0084 419.1473 419.7836 0.0952 -1.0000 -1.0000 0043696 1580770865.30 151.5139 59.9990 32.0000 2.0056 2.0081 419.0098 419.6448 0.0951 -1.0000 -1.0000 0043759 1580770865.40 151.5139 59.9990 32.0000 2.0056 2.0081 419.0308 419.6681 0.0954 -1.0000 -1.0000 0043821 1580770865.50 151.5139 59.9990 32.0000 2.0056 2.0081 419.0996 419.7366 0.0953 -1.0000 -1.0000 0044024 1580770865.60 151.5139 59.9990 32.0000 2.0054 2.0079 419.1475 419.7843 0.0953 -1.0000 -1.0000 0044102 1580770865.70 151.4346 59.9990 32.0000 2.0060 2.0085 419.2535 419.8908 0.0953 -1.0000 -1.0000 0044165 1580770865.80 151.4346 59.9990 32.0000 2.0064 2.0089 418.9292 419.5650 0.0952 -1.0000 -1.0000 0044228 1580770865.90 151.4346 59.9990 32.0000 2.0058 2.0083 419.0558 419.6916 0.0952 -1.0000 -1.0000 0044290 1580770866.00 151.4346 59.9990 32.0000 2.0056 2.0081 419.0975 419.7332 0.0951 -1.0000 -1.0000 0044837 1580770866.10 151.4346 59.9990 32.0000 2.0057 2.0082 419.1179 419.7539 0.0952 -1.0000 -1.0000 0044899 1580770866.20 151.4420 59.9990 32.0000 2.0073 2.0098 419.0032 419.6388 0.0951 -1.0000 -1.0000 0044962 1580770866.30 151.4658 59.9990 32.0000 2.0063 2.0088 418.8953 419.5317 0.0953 -1.0000 -1.0000 0045024 1580770866.40 151.4658 59.9990 32.0000 2.0050 2.0075 419.0463 419.6822 0.0952 -1.0000 -1.0000 0045087 1580770866.50 151.4658 59.9990 32.0000 2.0052 2.0077 419.1131 419.7491 0.0952 -1.0000 -1.0000 0045337 1580770866.60 151.4658 59.9990 32.0000 2.0057 2.0082 419.1941 419.8308 0.0953 -1.0000 -1.0000 0045399 1580770866.70 151.4658 59.9990 32.0000 2.0060 2.0085 418.9878 419.6251 0.0954 -1.0000 -1.0000 0045478 1580770866.80 151.5263 59.9990 32.0000 2.0066 2.0091 418.9692 419.6051 0.0951 -1.0000 -1.0000 0045540 1580770866.90 151.5263 59.9990 32.0000 2.0058 2.0083 419.1709 419.8075 0.0953 -1.0000 -1.0000 0045602 1580770867.00 151.5263 59.9990 32.0000 2.0049 2.0075 419.2035 419.8397 0.0953 -1.0000 -1.0000 0045665 1580770867.10 151.5263 59.9990 32.0000 2.0066 2.0091 419.0472 419.6844 0.0954 -1.0000 -1.0000 0045805 1580770867.20 151.5263 59.9990 32.0000 2.0058 2.0083 418.9331 419.5700 0.0953 -1.0000 -1.0000 0045868 1580770867.30 151.5228 59.9990 32.0000 2.0053 2.0078 419.0544 419.6904 0.0952 -1.0000 -1.0000 0045931 1580770867.40 151.5218 59.9990 32.0000 2.0047 2.0072 419.1898 419.8260 0.0952 -1.0000 -1.0000 0045993 1580770867.50 151.5218 59.9990 32.0000 2.0051 2.0076 419.1524 419.7875 0.0951 -1.0000 -1.0000 0046055 1580770867.60 151.5218 59.9990 32.0000 2.0060 2.0085 419.0695 419.7059 0.0953 -1.0000 -1.0000 0046555 1580770867.70 151.5218 59.9990 32.0000 2.0067 2.0092 418.9495 419.5863 0.0953 -1.0000 -1.0000 0046618 1580770867.80 151.5218 59.9990 32.0000 2.0065 2.0090 419.0130 419.6502 0.0954 -1.0000 -1.0000 0046680 1580770867.90 151.4571 59.9990 32.0000 2.0055 2.0080 419.1269 419.7642 0.0954 -1.0000 -1.0000 0046759 1580770868.00 151.4571 59.9990 32.0000 2.0064 2.0089 419.1284 419.7651 0.0952 -1.0000 -1.0000 0046821 1580770868.10 151.4571 59.9990 32.0000 2.0071 2.0096 418.9863 419.6231 0.0954 -1.0000 -1.0000 0047071 1580770868.20 151.4571 59.9990 32.0000 2.0071 2.0096 418.9495 419.5865 0.0954 -1.0000 -1.0000 0047134 1580770868.30 151.4571 59.9990 32.0000 2.0070 2.0095 419.0121 419.6482 0.0951 -1.0000 -1.0000 0047196 1580770868.40 151.4571 59.9990 32.0000 2.0059 2.0084 419.1984 419.8351 0.0953 -1.0000 -1.0000 0047259 1580770868.50 151.5130 59.9990 32.0000 2.0065 2.0090 419.1460 419.7824 0.0952 -1.0000 -1.0000 0047337 1580770868.60 151.5130 59.9990 32.0000 2.0064 2.0089 419.0740 419.7105 0.0953 -1.0000 -1.0000 0047618 1580770868.70 151.5130 59.9990 32.0000 2.0072 2.0097 418.9299 419.5654 0.0952 -1.0000 -1.0000 0047681 1580770868.80 151.5130 59.9990 32.0000 2.0059 2.0085 419.0404 419.6777 0.0954 -1.0000 -1.0000 0047743 1580770868.90 151.5130 59.9990 32.0000 2.0054 2.0079 419.1349 419.7721 0.0954 -1.0000 -1.0000 0047805 1580770869.00 151.5166 59.9990 32.0000 2.0059 2.0084 419.2638 419.8997 0.0952 -1.0000 -1.0000 0047884 1580770869.10 151.5325 59.9990 32.0000 2.0054 2.0079 419.0278 419.6640 0.0952 -1.0000 -1.0000 0048055 1580770869.20 151.5325 59.9990 32.0000 2.0066 2.0091 418.9444 419.5808 0.0953 -1.0000 -1.0000 0048118 1580770869.30 151.5325 59.9990 32.0000 2.0060 2.0085 418.9768 419.6129 0.0953 -1.0000 -1.0000 0048196 1580770869.40 151.5325 59.9990 32.0000 2.0047 2.0072 419.1066 419.7428 0.0951 -1.0000 -1.0000 0048259 1580770869.50 151.5325 59.9990 32.0000 2.0059 2.0084 419.0353 419.6712 0.0952 -1.0000 -1.0000 0048321 1580770869.60 151.4869 59.9990 32.0000 2.0064 2.0089 418.9302 419.5670 0.0953 -1.0000 -1.0000 0048571 1580770869.70 151.4869 59.9990 32.0000 2.0064 2.0090 418.8496 419.4859 0.0954 -1.0000 -1.0000 0048634 1580770869.80 151.4869 59.9990 32.0000 2.0057 2.0082 418.9513 419.5871 0.0952 -1.0000 -1.0000 0048696 1580770869.90 151.4869 59.9990 32.0000 2.0060 2.0085 419.0442 419.6809 0.0953 -1.0000 -1.0000 0048774 1580770870.00 151.4869 59.9990 32.0000 2.0060 2.0085 419.1732 419.8099 0.0953 -1.0000 -1.0000 0048837 1580770870.10 151.4832 59.9990 32.0000 2.0064 2.0089 419.1211 419.7579 0.0953 -1.0000 -1.0000 0048884 1580770870.20 151.4594 59.9990 32.0000 2.0060 2.0085 418.9595 419.5959 0.0953 -1.0000 -1.0000 0048962 1580770870.30 151.4594 59.9990 32.0000 2.0053 2.0078 419.0922 419.7303 0.0956 -1.0000 -1.0000 0049024 1580770870.40 151.4594 59.9990 32.0000 2.0055 2.0081 419.1603 419.7993 0.0956 -1.0000 -1.0000 0049087 1580770870.50 151.4594 59.9990 32.0000 2.0055 2.0080 419.1967 419.8334 0.0953 -1.0000 -1.0000 0049165 1580770870.60 151.4594 59.9990 32.0000 2.0065 2.0090 419.0361 419.6735 0.0954 -1.0000 -1.0000 0049227 1580770870.70 151.5173 59.9990 32.0000 2.0060 2.0085 419.0499 419.6861 0.0952 -1.0000 -1.0000 0049571 1580770870.80 151.5868 59.9990 32.0000 2.0057 2.0082 419.1687 419.8067 0.0955 -1.0000 -1.0000 0049634 1580770870.90 151.5868 59.9990 32.0000 2.0062 2.0087 419.1982 419.8350 0.0952 -1.0000 -1.0000 0049696 1580770871.00 151.5868 59.9990 32.0000 2.0063 2.0088 419.0928 419.7295 0.0954 -1.0000 -1.0000 0049774 1580770871.10 151.5868 59.9990 32.0000 2.0063 2.0089 418.9036 419.5411 0.0954 -1.0000 -1.0000 0049837 1580770871.20 151.5868 59.9990 32.0000 2.0065 2.0090 418.8977 419.5344 0.0954 -1.0000 -1.0000 0050055 1580770871.30 151.5671 59.9990 32.0000 2.0059 2.0084 418.9872 419.6252 0.0955 -1.0000 -1.0000 0050134 1580770871.40 151.5671 59.9990 32.0000 2.0059 2.0084 419.1260 419.7640 0.0954 -1.0000 -1.0000 0050196 1580770871.50 151.5671 59.9990 32.0000 2.0067 2.0093 418.9694 419.6068 0.0955 -1.0000 -1.0000 0050259 1580770871.60 151.5671 59.9990 32.0000 2.0061 2.0087 418.8806 419.5179 0.0954 -1.0000 -1.0000 0050337 1580770871.70 151.5671 59.9990 32.0000 2.0057 2.0082 418.9059 419.5436 0.0955 -1.0000 -1.0000 0050555 1580770871.80 151.5394 59.9990 32.0000 2.0045 2.0071 419.1144 419.7516 0.0953 -1.0000 -1.0000 0050618 1580770871.90 151.4594 59.9990 32.0000 2.0049 2.0074 419.1694 419.8068 0.0954 -1.0000 -1.0000 0050696 1580770872.00 151.4594 59.9990 32.0000 2.0041 2.0066 419.0601 419.6968 0.0953 -1.0000 -1.0000 0050759 1580770872.10 151.4594 59.9990 32.0000 2.0062 2.0087 418.9566 419.5934 0.0954 -1.0000 -1.0000 0050821 1580770872.20 151.4594 59.9990 32.0000 2.0059 2.0084 419.0979 419.7341 0.0953 -1.0000 -1.0000 0051118 1580770872.30 151.4594 59.9990 32.0000 2.0058 2.0083 419.0378 419.6746 0.0953 -1.0000 -1.0000 0051196 1580770872.40 151.4924 59.9990 32.0000 2.0048 2.0073 419.1749 419.8116 0.0953 -1.0000 -1.0000 0051259 1580770872.50 151.4924 59.9990 32.0000 2.0061 2.0086 418.9497 419.5865 0.0954 -1.0000 -1.0000 0051337 1580770872.60 151.4924 59.9990 32.0000 2.0070 2.0095 418.9204 419.5579 0.0954 -1.0000 -1.0000 0051399 1580770872.70 151.4924 59.9990 32.0000 2.0070 2.0095 419.0436 419.6796 0.0952 -1.0000 -1.0000 0051790 1580770872.80 151.4924 59.9990 32.0000 2.0060 2.0085 419.1944 419.8326 0.0955 -1.0000 -1.0000 0051852 1580770872.90 151.5137 59.9990 32.0000 2.0055 2.0080 419.2631 419.9008 0.0954 -1.0000 -1.0000 0051915 1580770873.00 151.5277 59.9990 32.0000 2.0069 2.0094 419.1301 419.7671 0.0953 -1.0000 -1.0000 0051993 1580770873.10 151.5277 59.9990 32.0000 2.0060 2.0085 418.9356 419.5729 0.0954 -1.0000 -1.0000 0052055 1580770873.20 151.5277 59.9990 32.0000 2.0071 2.0096 418.9953 419.6329 0.0955 -1.0000 -1.0000 0052274 1580770873.30 151.5277 59.9990 32.0000 2.0058 2.0083 419.0965 419.7334 0.0953 -1.0000 -1.0000 0052352 1580770873.40 151.5277 59.9990 32.0000 2.0060 2.0085 419.2363 419.8726 0.0953 -1.0000 -1.0000 0052415 1580770873.50 151.5925 59.9990 32.0000 2.0050 2.0076 419.2019 419.8392 0.0953 -1.0000 -1.0000 0052477 1580770873.60 151.6122 59.9990 32.0000 2.0064 2.0089 419.0258 419.6629 0.0954 -1.0000 -1.0000 0052555 1580770873.70 151.6122 59.9990 32.0000 2.0067 2.0092 418.9905 419.6276 0.0955 -1.0000 -1.0000 0052790 1580770873.80 151.6122 59.9990 32.0000 2.0056 2.0081 418.9862 419.6238 0.0953 -1.0000 -1.0000 0052852 1580770873.90 151.6122 59.9990 32.0000 2.0055 2.0080 419.2098 419.8460 0.0953 -1.0000 -1.0000 0052930 1580770874.00 151.6122 59.9990 32.0000 2.0056 2.0082 419.2622 419.9004 0.0955 -1.0000 -1.0000 0052993 1580770874.10 151.4562 59.9990 32.0000 2.0056 2.0081 419.1174 419.7550 0.0954 -1.0000 -1.0000 0053055 1580770874.20 151.4562 59.9990 32.0000 2.0065 2.0090 418.9985 419.6356 0.0953 -1.0000 -1.0000 0053118 1580770874.30 151.4562 59.9990 32.0000 2.0066 2.0091 418.9294 419.5659 0.0953 -1.0000 -1.0000 0053305 1580770874.40 151.4562 59.9990 32.0000 2.0055 2.0080 419.0924 419.7301 0.0955 -1.0000 -1.0000 0053368 1580770874.50 151.4562 59.9990 32.0000 2.0055 2.0080 419.1832 419.8211 0.0954 -1.0000 -1.0000 0053430 1580770874.60 151.4517 59.9990 32.0000 2.0060 2.0086 419.0220 419.6599 0.0955 -1.0000 -1.0000 0053540 1580770874.70 151.4392 59.9992 32.0000 2.0059 2.0084 418.9645 419.6006 0.0952 -1.0000 -1.0000 0053602 1580770874.80 151.4392 59.9992 32.0000 2.0060 2.0085 419.1062 419.7440 0.0954 -1.0000 -1.0000 0054040 1580770874.90 151.4392 59.9992 32.0000 2.0050 2.0075 419.1722 419.8095 0.0953 -1.0000 -1.0000 0054102 1580770875.00 151.4392 59.9992 32.0000 2.0050 2.0076 419.1738 419.8110 0.0954 -1.0000 -1.0000 0054180 1580770875.10 151.4392 59.9992 32.0000 2.0053 2.0079 419.0141 419.6519 0.0954 -1.0000 -1.0000 0054243 1580770875.20 151.4975 59.9992 32.0000 2.0065 2.0090 418.9716 419.6085 0.0953 -1.0000 -1.0000 0054305 1580770875.30 151.4975 59.9992 32.0000 2.0062 2.0087 419.0023 419.6409 0.0955 -1.0000 -1.0000 0054384 1580770875.40 151.4975 59.9992 32.0000 2.0051 2.0076 419.1425 419.7800 0.0954 -1.0000 -1.0000 0054446 1580770875.50 151.4975 59.9992 32.0000 2.0051 2.0076 419.1662 419.8030 0.0952 -1.0000 -1.0000 0054509 1580770875.60 151.4975 59.9992 32.0000 2.0054 2.0079 419.0774 419.7155 0.0955 -1.0000 -1.0000 0054587 1580770875.70 151.4975 59.9992 32.0000 2.0059 2.0084 418.9676 419.6059 0.0956 -1.0000 -1.0000 0054649 1580770875.80 151.4815 59.9992 32.0000 2.0057 2.0082 419.0923 419.7305 0.0955 -1.0000 -1.0000 0054790 1580770875.90 151.4622 59.9992 32.0000 2.0050 2.0075 419.2055 419.8440 0.0955 -1.0000 -1.0000 0054868 1580770876.00 151.4622 59.9992 32.0000 2.0052 2.0077 419.1717 419.8088 0.0954 -1.0000 -1.0000 0054930 1580770876.10 151.4622 59.9992 32.0000 2.0060 2.0085 418.9762 419.6131 0.0953 -1.0000 -1.0000 0054993 1580770876.20 151.4615 59.9992 32.0000 2.0062 2.0087 418.9211 419.5576 0.0954 -1.0000 -1.0000 0055055 1580770876.30 151.4483 59.9992 32.0000 2.0063 2.0088 419.0305 419.6684 0.0955 -1.0000 -1.0000 0055118 1580770876.40 151.4483 59.9992 32.0000 2.0061 2.0086 419.1771 419.8153 0.0955 -1.0000 -1.0000 0055180 1580770876.50 151.4483 59.9992 32.0000 2.0052 2.0077 419.2689 419.9064 0.0954 -1.0000 -1.0000 0055259 1580770876.60 151.4483 59.9992 32.0000 2.0062 2.0087 419.0964 419.7344 0.0955 -1.0000 -1.0000 0055321 1580770876.70 151.4483 59.9992 32.0000 2.0063 2.0088 419.0095 419.6465 0.0954 -1.0000 -1.0000 0055399 1580770876.80 151.4483 59.9992 32.0000 2.0063 2.0088 419.0551 419.6931 0.0954 -1.0000 -1.0000 0055462 1580770876.90 151.4657 59.9992 32.0000 2.0060 2.0085 419.1051 419.7425 0.0954 -1.0000 -1.0000 0055524 1580770877.00 151.5397 59.9992 32.0000 2.0061 2.0086 419.1393 419.7767 0.0954 -1.0000 -1.0000 0055587 1580770877.10 151.5397 59.9992 32.0000 2.0061 2.0087 418.9470 419.5841 0.0954 -1.0000 -1.0000 0055649 1580770877.20 151.5397 59.9992 32.0000 2.0069 2.0094 419.0871 419.7249 0.0955 -1.0000 -1.0000 0055712 1580770877.30 151.5397 59.9992 32.0000 2.0051 2.0076 419.2420 419.8798 0.0954 -1.0000 -1.0000 0055805 1580770877.40 151.5397 59.9992 32.0000 2.0050 2.0075 419.3148 419.9525 0.0954 -1.0000 -1.0000 0055868 1580770877.50 151.5828 59.9992 32.0000 2.0056 2.0082 419.1627 419.8000 0.0954 -1.0000 -1.0000 0055930 1580770877.60 151.5828 59.9992 32.0000 2.0064 2.0089 419.0361 419.6742 0.0955 -1.0000 -1.0000 0056009 1580770877.70 151.5828 59.9992 32.0000 2.0067 2.0092 419.0458 419.6826 0.0953 -1.0000 -1.0000 0056071 1580770877.80 151.5828 59.9992 32.0000 2.0056 2.0082 419.1033 419.7408 0.0955 -1.0000 -1.0000 0056305 1580770877.90 151.5828 59.9992 32.0000 2.0060 2.0085 419.2162 419.8541 0.0954 -1.0000 -1.0000 0056368 1580770878.00 151.5319 59.9992 32.0000 2.0056 2.0081 419.1323 419.7694 0.0954 -1.0000 -1.0000 0056430 1580770878.10 151.4105 59.9992 32.0000 2.0061 2.0086 418.9678 419.6049 0.0953 -1.0000 -1.0000 0056493 1580770878.20 151.4066 59.9992 32.0000 2.0054 2.0079 419.1150 419.7512 0.0953 -1.0000 -1.0000 0056571 1580770878.30 151.4066 59.9992 32.0000 2.0048 2.0074 419.2293 419.8676 0.0954 -1.0000 -1.0000 0056634 1580770878.40 151.4066 59.9992 32.0000 2.0062 2.0087 419.1169 419.7540 0.0954 -1.0000 -1.0000 0057274 1580770878.50 151.4066 59.9992 32.0000 2.0065 2.0090 418.9490 419.5869 0.0954 -1.0000 -1.0000 0057352 1580770878.60 151.4066 59.9992 32.0000 2.0054 2.0079 418.9048 419.5413 0.0954 -1.0000 -1.0000 0057415 1580770878.70 151.4473 59.9992 32.0000 2.0068 2.0093 419.0011 419.6390 0.0955 -1.0000 -1.0000 0057509 1580770878.80 151.5099 59.9992 32.0000 2.0061 2.0086 419.1162 419.7538 0.0955 -1.0000 -1.0000 0057571 1580770878.90 151.5099 59.9992 32.0000 2.0060 2.0085 419.2017 419.8395 0.0954 -1.0000 -1.0000 0057634 1580770879.00 151.5099 59.9992 32.0000 2.0064 2.0089 419.0048 419.6420 0.0954 -1.0000 -1.0000 0057712 1580770879.10 151.5151 59.9992 32.0000 2.0063 2.0089 418.9368 419.5751 0.0955 -1.0000 -1.0000 0057774 1580770879.20 151.5877 59.9992 32.0000 2.0050 2.0075 419.1432 419.7809 0.0955 -1.0000 -1.0000 0057837 1580770879.30 151.5877 59.9992 32.0000 2.0054 2.0080 419.0724 419.7099 0.0954 -1.0000 -1.0000 0057915 1580770879.40 151.5877 59.9992 32.0000 2.0066 2.0091 418.9353 419.5718 0.0953 -1.0000 -1.0000 0058024 1580770879.50 151.5877 59.9992 32.0000 2.0059 2.0084 419.0144 419.6506 0.0953 -1.0000 -1.0000 0058087 1580770879.60 151.5207 59.9992 32.0000 2.0051 2.0077 419.1571 419.7939 0.0953 -1.0000 -1.0000 0058149 1580770879.70 151.4314 59.9993 32.0000 2.0044 2.0069 419.1193 419.7562 0.0954 -1.0000 -1.0000 0058212 1580770879.80 151.4314 59.9993 32.0000 2.0052 2.0077 419.0429 419.6812 0.0955 -1.0000 -1.0000 0058274 1580770879.90 151.4314 59.9993 32.0000 2.0059 2.0084 418.9089 419.5466 0.0955 -1.0000 -1.0000 0058509 1580770880.00 151.4314 59.9993 32.0000 2.0059 2.0084 418.9345 419.5715 0.0954 -1.0000 -1.0000 0058571 1580770880.10 151.4314 59.9993 32.0000 2.0057 2.0082 419.0628 419.7001 0.0953 -1.0000 -1.0000 0058634 1580770880.20 151.4403 59.9993 32.0000 2.0053 2.0078 419.1610 419.7985 0.0954 -1.0000 -1.0000 0058712 1580770880.30 151.5158 59.9993 32.0000 2.0064 2.0089 418.9422 419.5797 0.0954 -1.0000 -1.0000 0058774 1580770880.40 151.5158 59.9993 32.0000 2.0062 2.0087 418.9288 419.5664 0.0955 -1.0000 -1.0000 0059009 1580770880.50 151.5158 59.9993 32.0000 2.0060 2.0085 419.0228 419.6605 0.0955 -1.0000 -1.0000 0059087 1580770880.60 151.5158 59.9993 32.0000 2.0054 2.0079 419.1786 419.8170 0.0955 -1.0000 -1.0000 0059149 1580770880.70 151.5158 59.9993 32.0000 2.0050 2.0075 419.1318 419.7700 0.0955 -1.0000 -1.0000 0059212 1580770880.80 151.5317 59.9993 32.0000 2.0059 2.0084 419.2437 419.8813 0.0954 -1.0000 -1.0000 0059274 1580770880.90 151.5317 59.9993 32.0000 2.0061 2.0086 419.0263 419.6637 0.0954 -1.0000 -1.0000 0059524 1580770881.00 151.5317 59.9993 32.0000 2.0067 2.0092 418.9091 419.5466 0.0955 -1.0000 -1.0000 0059587 1580770881.10 151.5317 59.9993 32.0000 2.0055 2.0080 419.0511 419.6892 0.0955 -1.0000 -1.0000 0059649 1580770881.20 151.5317 59.9993 32.0000 2.0052 2.0077 419.1732 419.8114 0.0956 -1.0000 -1.0000 0059712 1580770881.30 151.5242 59.9993 32.0000 2.0052 2.0077 419.1259 419.7658 0.0958 -1.0000 -1.0000 0059790 1580770881.40 151.5205 59.9993 32.0000 2.0057 2.0082 418.9655 419.6025 0.0954 -1.0000 -1.0000 0100274 1580770881.50 151.5205 59.9993 32.0000 2.0062 2.0087 419.0231 419.6609 0.0955 -1.0000 -1.0000 0100337 1580770881.60 151.5205 59.9993 32.0000 2.0052 2.0077 419.0213 419.6578 0.0952 -1.0000 -1.0000 0100415 1580770881.70 151.5205 59.9993 32.0000 2.0053 2.0078 419.1617 419.7996 0.0954 -1.0000 -1.0000 0100477 1580770881.80 151.5205 59.9993 32.0000 2.0063 2.0088 419.0319 419.6692 0.0954 -1.0000 -1.0000 0100540 1580770881.90 151.4386 59.9993 32.0000 2.0065 2.0090 418.9346 419.5723 0.0955 -1.0000 -1.0000 0100790 1580770882.00 151.4386 59.9993 32.0000 2.0063 2.0088 419.0334 419.6714 0.0954 -1.0000 -1.0000 0100852 1580770882.10 151.4386 59.9993 32.0000 2.0049 2.0074 419.0939 419.7306 0.0953 -1.0000 -1.0000 0100915 1580770882.20 151.4386 59.9993 32.0000 2.0052 2.0077 419.1482 419.7866 0.0956 -1.0000 -1.0000 0100993 1580770882.30 151.4386 59.9993 32.0000 2.0062 2.0087 419.0541 419.6931 0.0956 -1.0000 -1.0000 0101055 1580770882.40 151.4820 59.9993 32.0000 2.0069 2.0094 419.0064 419.6446 0.0956 -1.0000 -1.0000 0101305 1580770882.50 151.4820 59.9993 32.0000 2.0068 2.0093 419.1463 419.7854 0.0957 -1.0000 -1.0000 0101384 1580770882.60 151.4820 59.9993 32.0000 2.0055 2.0080 419.1522 419.7906 0.0955 -1.0000 -1.0000 0101446 1580770882.70 151.4820 59.9993 32.0000 2.0054 2.0079 419.1525 419.7898 0.0954 -1.0000 -1.0000 0101509 1580770882.80 151.4820 59.9993 32.0000 2.0062 2.0087 418.9930 419.6303 0.0954 -1.0000 -1.0000 0101571 1580770882.90 151.4820 59.9993 32.0000 2.0056 2.0081 418.9694 419.6056 0.0953 -1.0000 -1.0000 0101634 1580770883.00 151.5559 59.9993 32.0000 2.0047 2.0072 419.0972 419.7354 0.0955 -1.0000 -1.0000 0101790 1580770883.10 151.5559 59.9993 32.0000 2.0053 2.0078 419.1508 419.7900 0.0957 -1.0000 -1.0000 0101852 1580770883.20 151.5559 59.9993 32.0000 2.0059 2.0084 419.1617 419.7995 0.0955 -1.0000 -1.0000 0101915 1580770883.30 151.5559 59.9993 32.0000 2.0055 2.0080 419.0069 419.6450 0.0954 -1.0000 -1.0000 0101977 1580770883.40 151.5559 59.9993 32.0000 2.0063 2.0089 418.9896 419.6263 0.0953 -1.0000 -1.0000 0102040 1580770883.50 151.5236 59.9993 32.0000 2.0059 2.0084 418.9758 419.6131 0.0954 -1.0000 -1.0000 0102274 1580770883.60 151.5236 59.9993 32.0000 2.0059 2.0084 419.0596 419.6971 0.0954 -1.0000 -1.0000 0102352 1580770883.70 151.5236 59.9993 32.0000 2.0058 2.0083 419.1121 419.7492 0.0954 -1.0000 -1.0000 0102415 1580770883.80 151.5236 59.9993 32.0000 2.0062 2.0087 418.9489 419.5883 0.0956 -1.0000 -1.0000 0102477 1580770883.90 151.5236 59.9993 32.0000 2.0060 2.0085 418.9724 419.6100 0.0955 -1.0000 -1.0000 0102555 1580770884.00 151.4552 59.9993 32.0000 2.0056 2.0082 419.0983 419.7353 0.0953 -1.0000 -1.0000 0102618 1580770884.10 151.4242 59.9993 32.0000 2.0052 2.0077 419.1554 419.7935 0.0955 -1.0000 -1.0000 0102680 1580770884.20 151.4242 59.9993 32.0000 2.0060 2.0085 419.0676 419.7059 0.0955 -1.0000 -1.0000 0102743 1580770884.30 151.4242 59.9993 32.0000 2.0063 2.0088 419.0103 419.6496 0.0957 -1.0000 -1.0000 0102805 1580770884.40 151.4242 59.9993 32.0000 2.0062 2.0088 418.9773 419.6152 0.0955 -1.0000 -1.0000 0102868 1580770884.50 151.4242 59.9993 32.0000 2.0054 2.0079 419.1127 419.7507 0.0955 -1.0000 -1.0000 0103071 1580770884.60 151.4966 60.0001 32.0000 2.0053 2.0078 419.2001 419.8378 0.0954 -1.0000 -1.0000 0103134 1580770884.70 151.4966 60.0001 32.0000 2.0060 2.0085 419.1322 419.7699 0.0954 -1.0000 -1.0000 0103212 1580770884.80 151.4966 60.0001 32.0000 2.0066 2.0091 418.9566 419.5934 0.0953 -1.0000 -1.0000 0103290 1580770884.90 151.4966 60.0001 32.0000 2.0057 2.0082 419.1127 419.7499 0.0954 -1.0000 -1.0000 0103352 1580770885.00 151.4966 60.0001 32.0000 2.0055 2.0080 419.1838 419.8223 0.0955 -1.0000 -1.0000 0103555 1580770885.10 151.5176 60.0001 32.0000 2.0058 2.0083 419.0772 419.7149 0.0954 -1.0000 -1.0000 0103618 1580770885.20 151.5220 60.0001 32.0000 2.0059 2.0084 418.9443 419.5828 0.0956 -1.0000 -1.0000 0103680 1580770885.30 151.5220 60.0001 32.0000 2.0058 2.0083 418.8568 419.4943 0.0954 -1.0000 -1.0000 0103759 1580770885.40 151.5220 60.0001 32.0000 2.0054 2.0079 418.9759 419.6129 0.0954 -1.0000 -1.0000 0103821 1580770885.50 151.5220 60.0001 32.0000 2.0046 2.0071 419.1944 419.8326 0.0955 -1.0000 -1.0000 0104055 1580770885.60 151.5220 60.0001 32.0000 2.0051 2.0076 419.1212 419.7589 0.0954 -1.0000 -1.0000 0104134 1580770885.70 151.4632 60.0001 32.0000 2.0060 2.0085 419.0576 419.6948 0.0954 -1.0000 -1.0000 0104196 1580770885.80 151.4632 60.0001 32.0000 2.0063 2.0088 418.9843 419.6229 0.0955 -1.0000 -1.0000 0104259 1580770885.90 151.4632 60.0001 32.0000 2.0051 2.0076 419.1305 419.7665 0.0953 -1.0000 -1.0000 0104321 1580770886.00 151.4632 60.0001 32.0000 2.0054 2.0079 419.1710 419.8086 0.0954 -1.0000 -1.0000 0104852 1580770886.10 151.4632 60.0001 32.0000 2.0068 2.0093 419.0338 419.6700 0.0953 -1.0000 -1.0000 0104915 1580770886.20 151.4586 60.0001 32.0000 2.0062 2.0088 418.9838 419.6211 0.0954 -1.0000 -1.0000 0104993 1580770886.30 151.4581 60.0001 32.0000 2.0056 2.0082 419.1067 419.7446 0.0955 -1.0000 -1.0000 0105055 1580770886.40 151.4581 60.0001 32.0000 2.0050 2.0075 419.2088 419.8468 0.0954 -1.0000 -1.0000 0105118 1580770886.50 151.4581 60.0001 32.0000 2.0058 2.0084 419.0931 419.7309 0.0954 -1.0000 -1.0000 0105196 1580770886.60 151.4581 60.0001 32.0000 2.0071 2.0096 419.0013 419.6385 0.0954 -1.0000 -1.0000 0105321 1580770886.70 151.4649 60.0001 32.0000 2.0069 2.0094 418.9875 419.6245 0.0954 -1.0000 -1.0000 0105384 1580770886.80 151.5254 60.0001 32.0000 2.0063 2.0088 419.1152 419.7527 0.0955 -1.0000 -1.0000 0105446 1580770886.90 151.5254 60.0001 32.0000 2.0051 2.0076 419.1715 419.8101 0.0956 -1.0000 -1.0000 0105509 1580770887.00 151.5254 60.0001 32.0000 2.0052 2.0077 419.0336 419.6723 0.0956 -1.0000 -1.0000 0105587 1580770887.10 151.5254 60.0001 32.0000 2.0057 2.0082 418.9305 419.5683 0.0955 -1.0000 -1.0000 0105868 1580770887.20 151.5254 60.0001 32.0000 2.0058 2.0083 418.9880 419.6254 0.0954 -1.0000 -1.0000 0105930 1580770887.30 151.4377 60.0001 32.0000 2.0057 2.0082 419.1106 419.7482 0.0954 -1.0000 -1.0000 0106024 1580770887.40 151.4377 60.0001 32.0000 2.0061 2.0086 419.0704 419.7077 0.0953 -1.0000 -1.0000 0106087 1580770887.50 151.4377 60.0001 32.0000 2.0062 2.0087 418.9604 419.5968 0.0953 -1.0000 -1.0000 0106149 1580770887.60 151.4377 60.0001 32.0000 2.0057 2.0082 418.9651 419.6026 0.0954 -1.0000 -1.0000 0106337 1580770887.70 151.4377 60.0001 32.0000 2.0060 2.0085 419.0353 419.6725 0.0954 -1.0000 -1.0000 0106384 1580770887.80 151.4529 60.0001 32.0000 2.0055 2.0080 419.1348 419.7730 0.0955 -1.0000 -1.0000 0106462 1580770887.90 151.4613 60.0001 32.0000 2.0050 2.0075 419.1423 419.7795 0.0954 -1.0000 -1.0000 0106524 1580770888.00 151.4613 60.0001 32.0000 2.0059 2.0084 419.1160 419.7535 0.0954 -1.0000 -1.0000 0106587 1580770888.10 151.4613 60.0001 32.0000 2.0064 2.0089 419.0068 419.6445 0.0955 -1.0000 -1.0000 0106821 1580770888.20 151.4613 60.0001 32.0000 2.0064 2.0089 419.1332 419.7705 0.0954 -1.0000 -1.0000 0106884 1580770888.30 151.4613 60.0001 32.0000 2.0057 2.0082 419.1612 419.7992 0.0955 -1.0000 -1.0000 0106946 1580770888.40 151.4907 60.0001 32.0000 2.0064 2.0089 419.0895 419.7283 0.0956 -1.0000 -1.0000 0107009 1580770888.50 151.4907 60.0001 32.0000 2.0060 2.0085 418.9324 419.5697 0.0954 -1.0000 -1.0000 0107087 1580770888.60 151.4907 60.0001 32.0000 2.0062 2.0087 418.9483 419.5857 0.0954 -1.0000 -1.0000 0107837 1580770888.70 151.4907 60.0001 32.0000 2.0056 2.0081 418.9529 419.5913 0.0956 -1.0000 -1.0000 0107899 1580770888.80 151.4907 60.0001 32.0000 2.0061 2.0086 419.1792 419.8175 0.0955 -1.0000 -1.0000 0107962 1580770888.90 151.5653 60.0001 32.0000 2.0057 2.0082 419.0243 419.6616 0.0954 -1.0000 -1.0000 0108024 1580770889.00 151.5653 60.0001 32.0000 2.0061 2.0086 418.8955 419.5325 0.0954 -1.0000 -1.0000 0108118 1580770889.10 151.5653 60.0001 32.0000 2.0057 2.0083 418.8938 419.5313 0.0954 -1.0000 -1.0000 0108290 1580770889.20 151.5653 60.0001 32.0000 2.0067 2.0093 419.0743 419.7116 0.0954 -1.0000 -1.0000 0108352 1580770889.30 151.5653 60.0001 32.0000 2.0060 2.0085 419.1150 419.7527 0.0955 -1.0000 -1.0000 0108430 1580770889.40 151.5300 60.0001 32.0000 2.0056 2.0082 418.9628 419.6007 0.0955 -1.0000 -1.0000 0108493 1580770889.50 151.4423 60.0001 32.0000 2.0059 2.0084 418.9467 419.5850 0.0955 -1.0000 -1.0000 0108571 1580770889.60 151.4423 60.0001 32.0000 2.0052 2.0077 419.1869 419.8240 0.0953 -1.0000 -1.0000 0108805 1580770889.70 151.4423 60.0001 32.0000 2.0063 2.0088 419.1041 419.7416 0.0954 -1.0000 -1.0000 0108868 1580770889.80 151.4423 60.0001 32.0000 2.0067 2.0092 419.0094 419.6470 0.0954 -1.0000 -1.0000 0108930 1580770889.90 151.4423 60.0001 32.0000 2.0060 2.0085 418.9120 419.5495 0.0955 -1.0000 -1.0000 0109009 1580770890.00 151.4953 59.9998 32.0000 2.0058 2.0084 419.0394 419.6765 0.0954 -1.0000 -1.0000 0109087 1580770890.10 151.4953 59.9998 32.0000 2.0059 2.0084 419.0850 419.7235 0.0956 -1.0000 -1.0000 0109149 1580770890.20 151.4953 59.9998 32.0000 2.0058 2.0083 419.1757 419.8145 0.0956 -1.0000 -1.0000 0109212 1580770890.30 151.4953 59.9998 32.0000 2.0061 2.0086 419.1795 419.8177 0.0955 -1.0000 -1.0000 0109274 1580770890.40 151.4953 59.9998 32.0000 2.0064 2.0089 419.0031 419.6406 0.0955 -1.0000 -1.0000 0109337 1580770890.50 151.4953 59.9998 32.0000 2.0056 2.0081 419.1169 419.7545 0.0954 -1.0000 -1.0000 0109415 1580770890.60 151.5225 59.9998 32.0000 2.0052 2.0077 419.0823 419.7202 0.0955 -1.0000 -1.0000 0109477 1580770890.70 151.5255 59.9998 32.0000 2.0058 2.0084 419.0228 419.6608 0.0955 -1.0000 -1.0000 0109556 1580770890.80 151.5255 59.9998 32.0000 2.0069 2.0094 418.8746 419.5122 0.0955 -1.0000 -1.0000 0109618 1580770890.90 151.5255 59.9998 32.0000 2.0054 2.0079 418.9247 419.5623 0.0955 -1.0000 -1.0000 0109680 1580770891.00 151.5255 59.9998 32.0000 2.0047 2.0072 419.0641 419.7023 0.0956 -1.0000 -1.0000 0109743 1580770891.10 151.5255 59.9998 32.0000 2.0056 2.0081 419.1242 419.7633 0.0957 -1.0000 -1.0000 0109821 1580770891.20 151.4187 59.9998 32.0000 2.0061 2.0086 419.0668 419.7053 0.0955 -1.0000 -1.0000 0109884 1580770891.30 151.4187 59.9998 32.0000 2.0063 2.0088 418.9564 419.5945 0.0956 -1.0000 -1.0000 0109946 1580770891.40 151.4187 59.9998 32.0000 2.0057 2.0082 418.9345 419.5720 0.0955 -1.0000 -1.0000 0110009 1580770891.50 151.4187 59.9998 32.0000 2.0053 2.0078 419.1730 419.8117 0.0955 -1.0000 -1.0000 0110071 1580770891.60 151.4187 59.9998 32.0000 2.0049 2.0074 419.0621 419.6999 0.0955 -1.0000 -1.0000 0110149 1580770891.70 151.4187 59.9998 32.0000 2.0069 2.0094 418.9058 419.5437 0.0955 -1.0000 -1.0000 0110321 1580770891.80 151.4453 59.9998 32.0000 2.0066 2.0091 419.0788 419.7185 0.0957 -1.0000 -1.0000 0110384 1580770891.90 151.4741 59.9998 32.0000 2.0059 2.0084 419.2340 419.8722 0.0955 -1.0000 -1.0000 0110462 1580770892.00 151.4741 59.9998 32.0000 2.0058 2.0083 419.2011 419.8409 0.0958 -1.0000 -1.0000 0110524 1580770892.10 151.4741 59.9998 32.0000 2.0059 2.0084 419.0597 419.7011 0.0960 -1.0000 -1.0000 0110587 1580770892.20 151.4741 59.9998 32.0000 2.0065 2.0090 419.0574 419.6982 0.0959 -1.0000 -1.0000 0110821 1580770892.30 151.4741 59.9998 32.0000 2.0064 2.0089 419.0143 419.6547 0.0958 -1.0000 -1.0000 0110884 1580770892.40 151.5794 59.9998 32.0000 2.0058 2.0083 419.1963 419.8343 0.0954 -1.0000 -1.0000 0110946 1580770892.50 151.5849 59.9998 32.0000 2.0062 2.0088 419.0868 419.7246 0.0955 -1.0000 -1.0000 0111024 1580770892.60 151.5849 59.9998 32.0000 2.0058 2.0083 419.0670 419.7058 0.0956 -1.0000 -1.0000 0111087 1580770892.70 151.5849 59.9998 32.0000 2.0066 2.0091 418.9773 419.6160 0.0956 -1.0000 -1.0000 0111571 1580770892.80 151.5849 59.9998 32.0000 2.0070 2.0095 418.9169 419.5551 0.0956 -1.0000 -1.0000 0111634 1580770892.90 151.5756 59.9998 32.0000 2.0063 2.0088 419.0370 419.6755 0.0956 -1.0000 -1.0000 0111696 1580770893.00 151.5487 59.9998 32.0000 2.0059 2.0085 419.2339 419.8729 0.0956 -1.0000 -1.0000 0111759 1580770893.10 151.5487 59.9998 32.0000 2.0053 2.0078 419.1021 419.7411 0.0956 -1.0000 -1.0000 0111821 1580770893.20 151.5487 59.9998 32.0000 2.0055 2.0081 419.0569 419.6955 0.0956 -1.0000 -1.0000 0112056 1580770893.30 151.5487 59.9998 32.0000 2.0067 2.0092 418.9552 419.5927 0.0954 -1.0000 -1.0000 0112134 1580770893.40 151.5487 59.9998 32.0000 2.0048 2.0073 419.0026 419.6396 0.0953 -1.0000 -1.0000 0112196 1580770893.50 151.4026 59.9998 32.0000 2.0053 2.0078 419.2101 419.8481 0.0955 -1.0000 -1.0000 0112259 1580770893.60 151.4026 59.9998 32.0000 2.0057 2.0082 419.1880 419.8262 0.0955 -1.0000 -1.0000 0112321 1580770893.70 151.4026 59.9998 32.0000 2.0057 2.0082 419.0516 419.6892 0.0954 -1.0000 -1.0000 0112555 1580770893.80 151.4026 59.9998 32.0000 2.0054 2.0079 418.9301 419.5677 0.0955 -1.0000 -1.0000 0112618 1580770893.90 151.4026 59.9998 32.0000 2.0055 2.0081 419.1167 419.7543 0.0954 -1.0000 -1.0000 0112680 1580770894.00 151.4889 59.9998 32.0000 2.0053 2.0078 419.1299 419.7682 0.0953 -1.0000 -1.0000 0112743 1580770894.10 151.5111 59.9998 32.0000 2.0062 2.0087 419.0032 419.6425 0.0957 -1.0000 -1.0000 0112821 1580770894.20 151.5111 59.9998 32.0000 2.0062 2.0087 418.9293 419.5674 0.0955 -1.0000 -1.0000 0113055 1580770894.30 151.5111 59.9998 32.0000 2.0067 2.0092 419.0140 419.6523 0.0956 -1.0000 -1.0000 0113118 1580770894.40 151.5111 59.9998 32.0000 2.0056 2.0081 419.0662 419.7035 0.0954 -1.0000 -1.0000 0113180 1580770894.50 151.5111 59.9998 32.0000 2.0054 2.0079 419.1214 419.7597 0.0955 -1.0000 -1.0000 0113243 1580770894.60 151.5173 60.0002 32.0000 2.0057 2.0082 419.0288 419.6663 0.0954 -1.0000 -1.0000 0113305 1580770894.70 151.5173 60.0002 32.0000 2.0066 2.0091 418.9173 419.5546 0.0954 -1.0000 -1.0000 0113556 1580770894.80 151.5173 60.0002 32.0000 2.0059 2.0084 418.9855 419.6229 0.0954 -1.0000 -1.0000 0113618 1580770894.90 151.5173 60.0002 32.0000 2.0049 2.0074 419.1731 419.8109 0.0954 -1.0000 -1.0000 0113680 1580770895.00 151.5173 60.0002 32.0000 2.0063 2.0088 418.9734 419.6098 0.0953 -1.0000 -1.0000 0113759 1580770895.10 151.5173 60.0002 32.0000 2.0060 2.0085 418.9123 419.5501 0.0954 -1.0000 -1.0000 0113821 1580770895.20 151.5128 60.0002 32.0000 2.0057 2.0082 418.9505 419.5882 0.0955 -1.0000 -1.0000 0113884 1580770895.30 151.5128 60.0002 32.0000 2.0053 2.0078 419.0058 419.6440 0.0955 -1.0000 -1.0000 0114071 1580770895.40 151.5128 60.0002 32.0000 2.0054 2.0079 419.1275 419.7652 0.0955 -1.0000 -1.0000 0114134 1580770895.50 151.5128 60.0002 32.0000 2.0056 2.0082 419.1410 419.7787 0.0954 -1.0000 -1.0000 0114196 1580770895.60 151.5128 60.0002 32.0000 2.0066 2.0091 418.8892 419.5270 0.0954 -1.0000 -1.0000 0114259 1580770895.70 151.4800 60.0002 32.0000 2.0062 2.0087 418.9206 419.5573 0.0953 -1.0000 -1.0000 0114337 1580770895.80 151.4800 60.0002 32.0000 2.0062 2.0087 419.0471 419.6854 0.0956 -1.0000 -1.0000 0114774 1580770895.90 151.4800 60.0002 32.0000 2.0056 2.0081 419.1222 419.7604 0.0955 -1.0000 -1.0000 0114837 1580770896.00 151.4800 60.0002 32.0000 2.0059 2.0084 419.0736 419.7120 0.0956 -1.0000 -1.0000 0114899 1580770896.10 151.4800 60.0002 32.0000 2.0072 2.0097 418.9842 419.6222 0.0955 -1.0000 -1.0000 0114977 1580770896.20 151.4891 60.0002 32.0000 2.0069 2.0095 418.9099 419.5472 0.0954 -1.0000 -1.0000 0115040 1580770896.30 151.4932 60.0002 32.0000 2.0057 2.0082 419.0496 419.6875 0.0955 -1.0000 -1.0000 0115274 1580770896.40 151.4932 60.0002 32.0000 2.0058 2.0083 419.1853 419.8230 0.0954 -1.0000 -1.0000 0115337 1580770896.50 151.4932 60.0002 32.0000 2.0060 2.0085 419.1099 419.7479 0.0955 -1.0000 -1.0000 0115415 1580770896.60 151.4932 60.0002 32.0000 2.0071 2.0096 419.1966 419.8352 0.0956 -1.0000 -1.0000 0115478 1580770896.70 151.4943 60.0002 32.0000 2.0070 2.0096 418.9903 419.6285 0.0955 -1.0000 -1.0000 0115556 1580770896.80 151.5378 60.0002 32.0000 2.0066 2.0092 418.9246 419.5624 0.0955 -1.0000 -1.0000 0115790 1580770896.90 151.5378 60.0002 32.0000 2.0061 2.0086 419.0388 419.6769 0.0955 -1.0000 -1.0000 0115852 1580770897.00 151.5378 60.0002 32.0000 2.0053 2.0079 419.1457 419.7843 0.0956 -1.0000 -1.0000 0115915 1580770897.10 151.5378 60.0002 32.0000 2.0071 2.0097 418.9753 419.6140 0.0956 -1.0000 -1.0000 0115993 1580770897.20 151.5378 60.0002 32.0000 2.0058 2.0083 419.0648 419.7029 0.0955 -1.0000 -1.0000 0116040 1580770897.30 151.5553 60.0002 32.0000 2.0056 2.0081 419.1811 419.8198 0.0956 -1.0000 -1.0000 0116290 1580770897.40 151.5553 60.0002 32.0000 2.0057 2.0082 419.1091 419.7480 0.0956 -1.0000 -1.0000 0116352 1580770897.50 151.5553 60.0002 32.0000 2.0066 2.0091 418.9585 419.5961 0.0954 -1.0000 -1.0000 0116415 1580770897.60 151.5553 60.0002 32.0000 2.0061 2.0086 418.9261 419.5632 0.0954 -1.0000 -1.0000 0116493 1580770897.70 151.5553 60.0002 32.0000 2.0062 2.0087 419.0954 419.7338 0.0956 -1.0000 -1.0000 0116555 1580770897.80 151.5553 60.0002 32.0000 2.0053 2.0078 419.1539 419.7924 0.0955 -1.0000 -1.0000 0116790 1580770897.90 151.4630 60.0002 32.0000 2.0060 2.0085 419.1019 419.7395 0.0954 -1.0000 -1.0000 0116868 1580770898.00 151.4630 60.0002 32.0000 2.0067 2.0092 418.9817 419.6191 0.0954 -1.0000 -1.0000 0116930 1580770898.10 151.4630 60.0002 32.0000 2.0064 2.0089 418.9288 419.5673 0.0957 -1.0000 -1.0000 0116977 1580770898.20 151.4630 60.0002 32.0000 2.0061 2.0086 419.1472 419.7847 0.0954 -1.0000 -1.0000 0117055 1580770898.30 151.4630 60.0002 32.0000 2.0059 2.0084 419.1853 419.8238 0.0955 -1.0000 -1.0000 0117118 1580770898.40 151.5532 60.0002 32.0000 2.0060 2.0085 419.0937 419.7314 0.0954 -1.0000 -1.0000 0117180 1580770898.50 151.5532 60.0002 32.0000 2.0063 2.0088 418.9742 419.6114 0.0955 -1.0000 -1.0000 0117259 1580770898.60 151.5532 60.0002 32.0000 2.0060 2.0085 419.0266 419.6651 0.0956 -1.0000 -1.0000 0117321 1580770898.70 151.5532 60.0002 32.0000 2.0057 2.0082 419.1156 419.7538 0.0955 -1.0000 -1.0000 0117399 1580770898.80 151.5532 60.0002 32.0000 2.0058 2.0083 419.1866 419.8260 0.0957 -1.0000 -1.0000 0117462 1580770898.90 151.5680 60.0002 32.0000 2.0061 2.0086 418.9715 419.6100 0.0956 -1.0000 -1.0000 0117509 1580770899.00 151.5758 60.0002 32.0000 2.0055 2.0080 418.9395 419.5782 0.0956 -1.0000 -1.0000 0117587 1580770899.10 151.5758 60.0002 32.0000 2.0062 2.0087 418.9149 419.5541 0.0957 -1.0000 -1.0000 0117649 1580770899.20 151.5758 60.0002 32.0000 2.0058 2.0084 419.1376 419.7761 0.0955 -1.0000 -1.0000 0117712 1580770899.30 151.5758 60.0002 32.0000 2.0050 2.0075 419.0654 419.7032 0.0955 -1.0000 -1.0000 0117790 1580770899.40 151.5758 60.0002 32.0000 2.0057 2.0083 418.9251 419.5633 0.0955 -1.0000 -1.0000 0118056 1580770899.50 151.5280 60.0002 32.0000 2.0058 2.0083 418.8507 419.4879 0.0954 -1.0000 -1.0000 0118118 1580770899.60 151.5280 60.0002 32.0000 2.0059 2.0084 418.9868 419.6251 0.0956 -1.0000 -1.0000 0118196 1580770899.70 151.5280 60.0002 32.0000 2.0056 2.0081 419.1910 419.8293 0.0956 -1.0000 -1.0000 0118259 1580770899.80 151.5280 60.0002 32.0000 2.0047 2.0072 419.1691 419.8083 0.0956 -1.0000 -1.0000 0118337 1580770899.90 151.5280 60.0002 32.0000 2.0054 2.0079 419.0341 419.6727 0.0956 -1.0000 -1.0000 0118571 1580770900.00 151.5022 60.0002 32.0000 2.0060 2.0085 418.9475 419.5854 0.0955 -1.0000 -1.0000 0118634 1580770900.10 151.4896 60.0001 32.0000 2.0061 2.0086 418.9192 419.5580 0.0957 -1.0000 -1.0000 0118696 1580770900.20 151.4896 60.0001 32.0000 2.0057 2.0082 419.0572 419.6957 0.0955 -1.0000 -1.0000 0118759 1580770900.30 151.4896 60.0001 32.0000 2.0050 2.0076 419.1938 419.8310 0.0955 -1.0000 -1.0000 0118821 1580770900.40 151.4896 60.0001 32.0000 2.0055 2.0080 419.0534 419.6916 0.0954 -1.0000 -1.0000 0119602 1580770900.50 151.4896 60.0001 32.0000 2.0064 2.0089 418.8999 419.5376 0.0956 -1.0000 -1.0000 0119665 1580770900.60 151.4334 60.0001 32.0000 2.0054 2.0079 418.9242 419.5620 0.0955 -1.0000 -1.0000 0119727 1580770900.70 151.4334 60.0001 32.0000 2.0051 2.0076 419.0486 419.6869 0.0956 -1.0000 -1.0000 0119805 1580770900.80 151.4334 60.0001 32.0000 2.0056 2.0081 419.0800 419.7183 0.0955 -1.0000 -1.0000 0119868 1580770900.90 151.4334 60.0001 32.0000 2.0060 2.0085 419.0620 419.7014 0.0957 -1.0000 -1.0000 0119930 1580770901.00 151.4334 60.0001 32.0000 2.0059 2.0084 418.9272 419.5658 0.0956 -1.0000 -1.0000 0120009 1580770901.10 151.4951 60.0001 32.0000 2.0057 2.0082 418.9172 419.5559 0.0956 -1.0000 -1.0000 0120071 1580770901.20 151.4951 60.0001 32.0000 2.0049 2.0074 419.1231 419.7613 0.0955 -1.0000 -1.0000 0120134 1580770901.30 151.4951 60.0001 32.0000 2.0062 2.0087 419.0802 419.7198 0.0958 -1.0000 -1.0000 0120196 1580770901.40 151.4951 60.0001 32.0000 2.0058 2.0083 419.0031 419.6422 0.0956 -1.0000 -1.0000 0120290 1580770901.50 151.4951 60.0001 32.0000 2.0061 2.0086 418.9464 419.5851 0.0956 -1.0000 -1.0000 0120352 1580770901.60 151.5000 60.0001 32.0000 2.0053 2.0078 419.1184 419.7572 0.0956 -1.0000 -1.0000 0120430 1580770901.70 151.5037 60.0001 32.0000 2.0053 2.0078 419.2333 419.8720 0.0956 -1.0000 -1.0000 0120493 1580770901.80 151.5037 60.0001 32.0000 2.0054 2.0079 419.1734 419.8124 0.0957 -1.0000 -1.0000 0120555 1580770901.90 151.5037 60.0001 32.0000 2.0056 2.0081 418.9356 419.5737 0.0955 -1.0000 -1.0000 0120634 1580770902.00 151.5037 60.0001 32.0000 2.0060 2.0085 418.9053 419.5436 0.0956 -1.0000 -1.0000 0120696 1580770902.10 151.5037 60.0001 32.0000 2.0063 2.0088 418.8799 419.5181 0.0956 -1.0000 -1.0000 0120759 1580770902.20 151.4978 60.0001 32.0000 2.0065 2.0090 419.0115 419.6506 0.0957 -1.0000 -1.0000 0120821 1580770902.30 151.4978 60.0001 32.0000 2.0062 2.0087 419.2045 419.8448 0.0957 -1.0000 -1.0000 0120884 1580770902.40 151.4978 60.0001 32.0000 2.0056 2.0081 419.2026 419.8419 0.0957 -1.0000 -1.0000 0120962 1580770902.50 151.4978 60.0001 32.0000 2.0061 2.0086 419.1313 419.7701 0.0956 -1.0000 -1.0000 0121305 1580770902.60 151.4978 60.0001 32.0000 2.0068 2.0093 419.0061 419.6441 0.0955 -1.0000 -1.0000 0121368 1580770902.70 151.5146 60.0001 32.0000 2.0058 2.0083 419.0612 419.6995 0.0955 -1.0000 -1.0000 0121446 1580770902.80 151.5159 60.0001 32.0000 2.0062 2.0087 419.2197 419.8573 0.0954 -1.0000 -1.0000 0121509 1580770902.90 151.5159 60.0001 32.0000 2.0061 2.0086 419.1337 419.7715 0.0955 -1.0000 -1.0000 0121571 1580770903.00 151.5159 60.0001 32.0000 2.0064 2.0089 418.9768 419.6157 0.0957 -1.0000 -1.0000 0121805 1580770903.10 151.5159 60.0001 32.0000 2.0062 2.0087 419.0951 419.7338 0.0955 -1.0000 -1.0000 0121868 1580770903.20 151.5159 60.0001 32.0000 2.0061 2.0086 419.1401 419.7791 0.0956 -1.0000 -1.0000 0121930 1580770903.30 151.5601 60.0001 32.0000 2.0052 2.0077 419.1997 419.8382 0.0956 -1.0000 -1.0000 0122040 1580770903.40 151.5601 60.0001 32.0000 2.0063 2.0088 418.9826 419.6214 0.0957 -1.0000 -1.0000 0122102 1580770903.50 151.5601 60.0001 32.0000 2.0064 2.0089 418.9408 419.5786 0.0955 -1.0000 -1.0000 0122571 1580770903.60 151.5601 60.0001 32.0000 2.0058 2.0083 419.0700 419.7096 0.0958 -1.0000 -1.0000 0122649 1580770903.70 151.5601 60.0001 32.0000 2.0055 2.0080 419.1102 419.7490 0.0955 -1.0000 -1.0000 0122712 1580770903.80 151.5369 60.0001 32.0000 2.0062 2.0087 419.0339 419.6727 0.0956 -1.0000 -1.0000 0122774 1580770903.90 151.5325 60.0001 32.0000 2.0062 2.0087 419.0312 419.6696 0.0956 -1.0000 -1.0000 0122852 1580770904.00 151.5325 60.0001 32.0000 2.0048 2.0074 419.2121 419.8511 0.0956 -1.0000 -1.0000 0123071 1580770904.10 151.5325 60.0001 32.0000 2.0060 2.0085 419.1051 419.7434 0.0955 -1.0000 -1.0000 0123134 1580770904.20 151.5325 60.0001 32.0000 2.0064 2.0089 418.9340 419.5726 0.0956 -1.0000 -1.0000 0123212 1580770904.30 151.5242 60.0001 32.0000 2.0067 2.0092 418.9728 419.6107 0.0955 -1.0000 -1.0000 0123290 1580770904.40 151.4624 60.0001 32.0000 2.0057 2.0082 419.0270 419.6642 0.0954 -1.0000 -1.0000 0123352 1580770904.50 151.4624 60.0001 32.0000 2.0054 2.0079 419.1603 419.7978 0.0954 -1.0000 -1.0000 0123556 1580770904.60 151.4624 60.0001 32.0000 2.0063 2.0088 419.1125 419.7503 0.0954 -1.0000 -1.0000 0123618 1580770904.70 151.4624 60.0001 32.0000 2.0060 2.0085 419.0256 419.6626 0.0954 -1.0000 -1.0000 0123680 1580770904.80 151.4624 60.0001 32.0000 2.0059 2.0084 418.8458 419.4835 0.0955 -1.0000 -1.0000 0123743 1580770904.90 151.4999 59.9993 32.0000 2.0061 2.0086 418.9924 419.6298 0.0954 -1.0000 -1.0000 0123805 1580770905.00 151.5021 59.9993 32.0000 2.0056 2.0081 419.1076 419.7451 0.0954 -1.0000 -1.0000 0124056 1580770905.10 151.5021 59.9993 32.0000 2.0059 2.0084 419.1331 419.7699 0.0954 -1.0000 -1.0000 0124118 1580770905.20 151.5021 59.9993 32.0000 2.0070 2.0095 418.9908 419.6285 0.0954 -1.0000 -1.0000 0124180 1580770905.30 151.5021 59.9993 32.0000 2.0061 2.0087 418.9468 419.5838 0.0954 -1.0000 -1.0000 0124259 1580770905.40 151.5165 59.9993 32.0000 2.0061 2.0086 418.9591 419.5977 0.0956 -1.0000 -1.0000 0124321 1580770905.50 151.5893 59.9993 32.0000 2.0055 2.0080 419.1756 419.8143 0.0955 -1.0000 -1.0000 0124571 1580770905.60 151.5893 59.9993 32.0000 2.0068 2.0093 419.1585 419.7966 0.0955 -1.0000 -1.0000 0124634 1580770905.70 151.5893 59.9993 32.0000 2.0060 2.0085 418.9009 419.5379 0.0954 -1.0000 -1.0000 0124696 1580770905.80 151.5893 59.9993 32.0000 2.0064 2.0089 418.9210 419.5582 0.0953 -1.0000 -1.0000 0124774 1580770905.90 151.5893 59.9993 32.0000 2.0062 2.0087 418.9876 419.6249 0.0954 -1.0000 -1.0000 0124837 1580770906.00 151.5316 59.9993 32.0000 2.0057 2.0082 418.9889 419.6256 0.0953 -1.0000 -1.0000 0125024 1580770906.10 151.5316 59.9993 32.0000 2.0059 2.0084 419.0234 419.6604 0.0955 -1.0000 -1.0000 0125087 1580770906.20 151.5316 59.9993 32.0000 2.0055 2.0080 418.9106 419.5481 0.0954 -1.0000 -1.0000 0125165 1580770906.30 151.5316 59.9993 32.0000 2.0062 2.0087 418.8891 419.5250 0.0952 -1.0000 -1.0000 0125227 1580770906.40 151.5316 59.9993 32.0000 2.0052 2.0077 419.1007 419.7383 0.0955 -1.0000 -1.0000 0125290 1580770906.50 151.5316 59.9993 32.0000 2.0050 2.0075 419.1314 419.7696 0.0955 -1.0000 -1.0000 0125540 1580770906.60 151.5359 59.9993 32.0000 2.0040 2.0065 419.1413 419.7789 0.0954 -1.0000 -1.0000 0125602 1580770906.70 151.5359 59.9993 32.0000 2.0059 2.0084 418.9939 419.6308 0.0953 -1.0000 -1.0000 0125680 1580770906.80 151.5359 59.9993 32.0000 2.0058 2.0083 418.9498 419.5868 0.0954 -1.0000 -1.0000 0125743 1580770906.90 151.5359 59.9993 32.0000 2.0055 2.0080 419.0009 419.6381 0.0954 -1.0000 -1.0000 0125806 1580770907.00 151.5359 59.9993 32.0000 2.0060 2.0085 419.2270 419.8654 0.0956 -1.0000 -1.0000 0126305 1580770907.10 151.5034 59.9993 32.0000 2.0067 2.0092 419.2755 419.9134 0.0954 -1.0000 -1.0000 0126368 1580770907.20 151.4902 59.9993 32.0000 2.0068 2.0093 418.9409 419.5779 0.0954 -1.0000 -1.0000 0126430 1580770907.30 151.4902 59.9993 32.0000 2.0065 2.0090 419.0712 419.7077 0.0952 -1.0000 -1.0000 0126493 1580770907.40 151.4902 59.9993 32.0000 2.0053 2.0078 419.1639 419.8001 0.0953 -1.0000 -1.0000 0126555 1580770907.50 151.4902 59.9993 32.0000 2.0056 2.0081 419.1867 419.8248 0.0955 -1.0000 -1.0000 0126634 1580770907.60 151.4902 59.9993 32.0000 2.0061 2.0086 419.1402 419.7771 0.0953 -1.0000 -1.0000 0126696 1580770907.70 151.6027 59.9993 32.0000 2.0069 2.0094 419.0421 419.6769 0.0951 -1.0000 -1.0000 0126759 1580770907.80 151.6027 59.9993 32.0000 2.0063 2.0088 419.0037 419.6408 0.0954 -1.0000 -1.0000 0126821 1580770907.90 151.6027 59.9993 32.0000 2.0056 2.0081 419.2074 419.8450 0.0954 -1.0000 -1.0000 0126899 1580770908.00 151.6027 59.9993 32.0000 2.0062 2.0087 419.2908 419.9287 0.0954 -1.0000 -1.0000 0126962 1580770908.10 151.6027 59.9993 32.0000 2.0054 2.0079 419.1221 419.7597 0.0955 -1.0000 -1.0000 0127024 1580770908.20 151.5513 59.9993 32.0000 2.0067 2.0093 419.1519 419.7886 0.0953 -1.0000 -1.0000 0127102 1580770908.30 151.5513 59.9993 32.0000 2.0060 2.0085 418.9827 419.6191 0.0953 -1.0000 -1.0000 0127165 1580770908.40 151.5513 59.9993 32.0000 2.0053 2.0078 419.1196 419.7570 0.0954 -1.0000 -1.0000 0127227 1580770908.50 151.5513 59.9993 32.0000 2.0048 2.0073 419.1507 419.7880 0.0954 -1.0000 -1.0000 0127305 1580770908.60 151.5513 59.9993 32.0000 2.0058 2.0083 419.0235 419.6611 0.0955 -1.0000 -1.0000 0127368 1580770908.70 151.5591 59.9993 32.0000 2.0065 2.0090 419.0188 419.6565 0.0954 -1.0000 -1.0000 0127430 1580770908.80 151.5688 59.9993 32.0000 2.0064 2.0090 418.8697 419.5080 0.0956 -1.0000 -1.0000 0127509 1580770908.90 151.5688 59.9993 32.0000 2.0068 2.0093 418.9985 419.6362 0.0955 -1.0000 -1.0000 0127571 1580770909.00 151.5688 59.9993 32.0000 2.0064 2.0090 419.1458 419.7840 0.0955 -1.0000 -1.0000 0127634 1580770909.10 151.5688 59.9993 32.0000 2.0055 2.0080 419.1941 419.8321 0.0955 -1.0000 -1.0000 0128087 1580770909.20 151.5688 59.9993 32.0000 2.0057 2.0082 419.0675 419.7055 0.0955 -1.0000 -1.0000 0128149 1580770909.30 151.5104 59.9993 32.0000 2.0063 2.0088 418.9694 419.6066 0.0954 -1.0000 -1.0000 0128212 1580770909.40 151.5104 59.9993 32.0000 2.0061 2.0086 419.0971 419.7347 0.0955 -1.0000 -1.0000 0128274 1580770909.50 151.5104 59.9993 32.0000 2.0055 2.0080 419.2034 419.8415 0.0954 -1.0000 -1.0000 0128337 1580770909.60 151.5104 59.9993 32.0000 2.0059 2.0084 419.1771 419.8153 0.0955 -1.0000 -1.0000 0128555 1580770909.70 151.5104 59.9993 32.0000 2.0065 2.0090 419.0352 419.6719 0.0954 -1.0000 -1.0000 0128618 1580770909.80 151.5104 59.9993 32.0000 2.0074 2.0099 418.9985 419.6369 0.0956 -1.0000 -1.0000 0128680 1580770909.90 151.5859 59.9999 32.0000 2.0064 2.0089 419.0268 419.6644 0.0954 -1.0000 -1.0000 0128743 1580770910.00 151.5859 59.9999 32.0000 2.0056 2.0081 419.1728 419.8116 0.0956 -1.0000 -1.0000 0128805 1580770910.10 151.5859 59.9999 32.0000 2.0060 2.0085 419.0888 419.7271 0.0955 -1.0000 -1.0000 0128868 1580770910.20 151.5859 59.9999 32.0000 2.0071 2.0096 419.0338 419.6724 0.0956 -1.0000 -1.0000 0129055 1580770910.30 151.5859 59.9999 32.0000 2.0064 2.0089 418.9376 419.5779 0.0958 -1.0000 -1.0000 0129118 1580770910.40 151.5897 59.9999 32.0000 2.0061 2.0086 418.9877 419.6270 0.0957 -1.0000 -1.0000 0129180 1580770910.50 151.6011 59.9999 32.0000 2.0058 2.0083 419.1081 419.7474 0.0957 -1.0000 -1.0000 0129259 1580770910.60 151.6011 59.9999 32.0000 2.0070 2.0095 419.1507 419.7892 0.0956 -1.0000 -1.0000 0129321 1580770910.70 151.6011 59.9999 32.0000 2.0064 2.0089 419.0010 419.6405 0.0956 -1.0000 -1.0000 0129602 1580770910.80 151.6011 59.9999 32.0000 2.0062 2.0087 419.0229 419.6616 0.0956 -1.0000 -1.0000 0129665 1580770910.90 151.6011 59.9999 32.0000 2.0052 2.0077 419.0933 419.7317 0.0956 -1.0000 -1.0000 0129727 1580770911.00 151.4771 59.9999 32.0000 2.0052 2.0077 419.1979 419.8365 0.0956 -1.0000 -1.0000 0129790 1580770911.10 151.4771 59.9999 32.0000 2.0054 2.0079 419.0289 419.6684 0.0957 -1.0000 -1.0000 0129853 1580770911.20 151.4771 59.9999 32.0000 2.0064 2.0089 418.9999 419.6371 0.0954 -1.0000 -1.0000 0130087 1580770911.30 151.4771 59.9999 32.0000 2.0075 2.0100 418.9511 419.5893 0.0955 -1.0000 -1.0000 0130165 1580770911.40 151.4771 59.9999 32.0000 2.0055 2.0081 419.0498 419.6877 0.0954 -1.0000 -1.0000 0130227 1580770911.50 151.4742 59.9999 32.0000 2.0044 2.0069 419.1368 419.7743 0.0955 -1.0000 -1.0000 0130290 1580770911.60 151.4721 59.9999 32.0000 2.0062 2.0087 419.1098 419.7491 0.0957 -1.0000 -1.0000 0130368 1580770911.70 151.4721 59.9999 32.0000 2.0072 2.0097 419.0199 419.6583 0.0955 -1.0000 -1.0000 0130790 1580770911.80 151.4721 59.9999 32.0000 2.0072 2.0098 418.9504 419.5891 0.0956 -1.0000 -1.0000 0130852 1580770911.90 151.4721 59.9999 32.0000 2.0065 2.0091 419.0743 419.7121 0.0954 -1.0000 -1.0000 0130915 1580770912.00 151.4721 59.9999 32.0000 2.0066 2.0091 419.2587 419.8978 0.0957 -1.0000 -1.0000 0130977 1580770912.10 151.4770 59.9999 32.0000 2.0062 2.0087 419.2171 419.8564 0.0957 -1.0000 -1.0000 0131040 1580770912.20 151.4770 59.9999 32.0000 2.0062 2.0087 419.1197 419.7590 0.0957 -1.0000 -1.0000 0131321 1580770912.30 151.4770 59.9999 32.0000 2.0065 2.0090 418.9845 419.6218 0.0954 -1.0000 -1.0000 0131384 1580770912.40 151.4770 59.9999 32.0000 2.0064 2.0089 419.1537 419.7928 0.0956 -1.0000 -1.0000 0131446 1580770912.50 151.4770 59.9999 32.0000 2.0061 2.0086 419.1708 419.8092 0.0955 -1.0000 -1.0000 0131509 1580770912.60 151.4965 59.9999 32.0000 2.0056 2.0081 419.0926 419.7312 0.0956 -1.0000 -1.0000 0131571 1580770912.70 151.5669 59.9999 32.0000 2.0058 2.0084 419.1118 419.7500 0.0955 -1.0000 -1.0000 0131868 1580770912.80 151.5669 59.9999 32.0000 2.0056 2.0082 419.0534 419.6916 0.0955 -1.0000 -1.0000 0131946 1580770912.90 151.5669 59.9999 32.0000 2.0057 2.0082 419.0911 419.7307 0.0957 -1.0000 -1.0000 0132009 1580770913.00 151.5669 59.9999 32.0000 2.0062 2.0087 419.1881 419.8273 0.0957 -1.0000 -1.0000 0132071 1580770913.10 151.5669 59.9999 32.0000 2.0059 2.0085 419.1465 419.7856 0.0956 -1.0000 -1.0000 0132134 1580770913.20 151.5669 59.9999 32.0000 2.0067 2.0092 418.9520 419.5906 0.0956 -1.0000 -1.0000 0132196 1580770913.30 151.5210 59.9999 32.0000 2.0060 2.0085 419.0271 419.6659 0.0957 -1.0000 -1.0000 0132274 1580770913.40 151.5210 59.9999 32.0000 2.0057 2.0083 419.1292 419.7687 0.0957 -1.0000 -1.0000 0132337 1580770913.50 151.5210 59.9999 32.0000 2.0060 2.0086 419.1395 419.7783 0.0956 -1.0000 -1.0000 0132399 1580770913.60 151.5210 59.9999 32.0000 2.0066 2.0091 418.9909 419.6295 0.0956 -1.0000 -1.0000 0132477 1580770913.70 151.5210 59.9999 32.0000 2.0061 2.0086 418.9869 419.6251 0.0955 -1.0000 -1.0000 0132540 1580770913.80 151.4754 59.9999 32.0000 2.0064 2.0090 419.0529 419.6914 0.0956 -1.0000 -1.0000 0132602 1580770913.90 151.4754 59.9999 32.0000 2.0057 2.0082 419.1415 419.7808 0.0957 -1.0000 -1.0000 0132665 1580770914.00 151.4754 59.9999 32.0000 2.0067 2.0092 419.0719 419.7114 0.0957 -1.0000 -1.0000 0132727 1580770914.10 151.4754 59.9999 32.0000 2.0063 2.0088 418.9864 419.6256 0.0957 -1.0000 -1.0000 0132790 1580770914.20 151.4754 59.9999 32.0000 2.0057 2.0082 419.1620 419.8012 0.0956 -1.0000 -1.0000 0132868 1580770914.30 151.4962 59.9999 32.0000 2.0048 2.0073 419.2287 419.8672 0.0956 -1.0000 -1.0000 0133352 1580770914.40 151.5556 59.9999 32.0000 2.0056 2.0081 419.2581 419.8971 0.0956 -1.0000 -1.0000 0133415 1580770914.50 151.5556 59.9999 32.0000 2.0065 2.0090 419.1878 419.8273 0.0957 -1.0000 -1.0000 0133477 1580770914.60 151.5556 59.9999 32.0000 2.0077 2.0103 419.0171 419.6563 0.0957 -1.0000 -1.0000 0133556 1580770914.70 151.5556 59.9999 32.0000 2.0060 2.0085 419.2053 419.8436 0.0955 -1.0000 -1.0000 0133618 1580770914.80 151.5556 59.9999 32.0000 2.0054 2.0079 419.1470 419.7863 0.0957 -1.0000 -1.0000 0133680 1580770914.90 151.5622 59.9998 32.0000 2.0055 2.0080 419.2144 419.8544 0.0958 -1.0000 -1.0000 0133743 1580770915.00 151.5972 59.9992 32.0000 2.0062 2.0087 419.0775 419.7166 0.0956 -1.0000 -1.0000 0133821 1580770915.10 151.5972 59.9992 32.0000 2.0058 2.0084 419.0371 419.6772 0.0958 -1.0000 -1.0000 0133884 1580770915.20 151.5972 59.9992 32.0000 2.0053 2.0079 419.1839 419.8234 0.0957 -1.0000 -1.0000 0133946 1580770915.30 151.5972 59.9992 32.0000 2.0057 2.0083 419.2657 419.9050 0.0956 -1.0000 -1.0000 0134024 1580770915.40 151.5972 59.9992 32.0000 2.0059 2.0084 419.2057 419.8449 0.0956 -1.0000 -1.0000 0134087 1580770915.50 151.4912 59.9992 32.0000 2.0055 2.0080 419.0299 419.6686 0.0957 -1.0000 -1.0000 0134149 1580770915.60 151.4912 59.9992 32.0000 2.0062 2.0087 418.9718 419.6101 0.0955 -1.0000 -1.0000 0134227 1580770915.70 151.4912 59.9992 32.0000 2.0056 2.0081 419.0661 419.7042 0.0956 -1.0000 -1.0000 0134290 1580770915.80 151.4912 59.9992 32.0000 2.0044 2.0069 419.1778 419.8173 0.0957 -1.0000 -1.0000 0134587 1580770915.90 151.4912 59.9992 32.0000 2.0053 2.0078 419.1424 419.7819 0.0957 -1.0000 -1.0000 0134665 1580770916.00 151.4792 59.9992 32.0000 2.0058 2.0084 419.0643 419.7048 0.0959 -1.0000 -1.0000 0134727 1580770916.10 151.3902 59.9992 32.0000 2.0056 2.0081 419.0770 419.7173 0.0958 -1.0000 -1.0000 0134790 1580770916.20 151.3902 59.9992 32.0000 2.0051 2.0076 419.2693 419.9094 0.0957 -1.0000 -1.0000 0134868 1580770916.30 151.3902 59.9992 32.0000 2.0050 2.0075 419.1527 419.7919 0.0957 -1.0000 -1.0000 0135055 1580770916.40 151.3902 59.9992 32.0000 2.0061 2.0086 419.0109 419.6511 0.0959 -1.0000 -1.0000 0135102 1580770916.50 151.3902 59.9992 32.0000 2.0062 2.0088 418.9459 419.5852 0.0957 -1.0000 -1.0000 0135180 1580770916.60 151.5456 59.9992 32.0000 2.0056 2.0082 419.2518 419.8924 0.0958 -1.0000 -1.0000 0135243 1580770916.70 151.5456 59.9992 32.0000 2.0043 2.0068 419.2158 419.8556 0.0958 -1.0000 -1.0000 0135353 1580770916.80 151.5456 59.9992 32.0000 2.0050 2.0075 419.2162 419.8559 0.0957 -1.0000 -1.0000 0135415 1580770916.90 151.5456 59.9992 32.0000 2.0061 2.0086 418.9179 419.5568 0.0957 -1.0000 -1.0000 0135587 1580770917.00 151.5456 59.9992 32.0000 2.0066 2.0092 419.0051 419.6445 0.0957 -1.0000 -1.0000 0135665 1580770917.10 151.5362 59.9992 32.0000 2.0059 2.0085 419.1855 419.8255 0.0958 -1.0000 -1.0000 0135727 1580770917.20 151.5194 59.9992 32.0000 2.0053 2.0078 419.1912 419.8323 0.0960 -1.0000 -1.0000 0135790 1580770917.30 151.5194 59.9992 32.0000 2.0059 2.0084 418.9357 419.5767 0.0959 -1.0000 -1.0000 0135868 1580770917.40 151.5194 59.9992 32.0000 2.0056 2.0081 418.9284 419.5680 0.0958 -1.0000 -1.0000 0136743 1580770917.50 151.5194 59.9992 32.0000 2.0060 2.0085 419.0336 419.6735 0.0958 -1.0000 -1.0000 0136821 1580770917.60 151.5194 59.9992 32.0000 2.0056 2.0081 419.1376 419.7773 0.0957 -1.0000 -1.0000 0136899 1580770917.70 151.4099 59.9992 32.0000 2.0051 2.0076 419.1216 419.7606 0.0956 -1.0000 -1.0000 0136962 1580770917.80 151.4099 59.9992 32.0000 2.0052 2.0078 419.0647 419.7033 0.0956 -1.0000 -1.0000 0137024 1580770917.90 151.4099 59.9992 32.0000 2.0057 2.0082 419.0017 419.6402 0.0956 -1.0000 -1.0000 0137087 1580770918.00 151.4099 59.9992 32.0000 2.0055 2.0080 419.1247 419.7643 0.0957 -1.0000 -1.0000 0137149 1580770918.10 151.4099 59.9992 32.0000 2.0051 2.0076 419.2101 419.8488 0.0956 -1.0000 -1.0000 0137212 1580770918.20 151.4560 59.9992 32.0000 2.0058 2.0083 419.2226 419.8624 0.0957 -1.0000 -1.0000 0137290 1580770918.30 151.4844 59.9992 32.0000 2.0070 2.0095 419.2465 419.8862 0.0956 -1.0000 -1.0000 0137353 1580770918.40 151.4844 59.9992 32.0000 2.0064 2.0089 419.0221 419.6599 0.0956 -1.0000 -1.0000 0137415 1580770918.50 151.4844 59.9992 32.0000 2.0057 2.0082 419.2022 419.8415 0.0956 -1.0000 -1.0000 0137493 1580770918.60 151.4844 59.9992 32.0000 2.0061 2.0086 419.2854 419.9249 0.0957 -1.0000 -1.0000 0137556 1580770918.70 151.4844 59.9992 32.0000 2.0063 2.0088 419.2125 419.8511 0.0956 -1.0000 -1.0000 0137634 1580770918.80 151.5258 59.9992 32.0000 2.0065 2.0090 419.0301 419.6694 0.0957 -1.0000 -1.0000 0137696 1580770918.90 151.5258 59.9992 32.0000 2.0056 2.0082 419.1376 419.7772 0.0957 -1.0000 -1.0000 0137759 1580770919.00 151.5258 59.9992 32.0000 2.0061 2.0086 419.1849 419.8238 0.0957 -1.0000 -1.0000 0137821 1580770919.10 151.5258 59.9992 32.0000 2.0049 2.0075 419.1506 419.7915 0.0959 -1.0000 -1.0000 0137884 1580770919.20 151.5258 59.9992 32.0000 2.0063 2.0088 419.0736 419.7141 0.0959 -1.0000 -1.0000 0137946 1580770919.30 151.5258 59.9992 32.0000 2.0066 2.0091 418.9715 419.6122 0.0959 -1.0000 -1.0000 0138024 1580770919.40 151.5263 59.9992 32.0000 2.0062 2.0087 419.0605 419.6999 0.0957 -1.0000 -1.0000 0138087 1580770919.50 151.5264 59.9992 32.0000 2.0057 2.0082 419.1557 419.7950 0.0957 -1.0000 -1.0000 0138321 1580770919.60 151.5264 59.9992 32.0000 2.0053 2.0078 419.1279 419.7671 0.0956 -1.0000 -1.0000 0138399 1580770919.70 151.5264 59.9992 32.0000 2.0060 2.0085 419.0441 419.6829 0.0956 -1.0000 -1.0000 0138462 1580770919.80 151.5264 59.9992 32.0000 2.0055 2.0080 418.9597 419.5981 0.0956 -1.0000 -1.0000 0138524 1580770919.90 151.5225 59.9992 32.0000 2.0047 2.0072 419.1178 419.7567 0.0956 -1.0000 -1.0000 0138587 1580770920.00 151.4430 59.9996 32.0000 2.0044 2.0069 419.1407 419.7800 0.0957 -1.0000 -1.0000 0139071 1580770920.10 151.4430 59.9996 32.0000 2.0057 2.0082 419.2275 419.8692 0.0960 -1.0000 -1.0000 0139134 1580770920.20 151.4430 59.9996 32.0000 2.0063 2.0089 419.0751 419.7148 0.0957 -1.0000 -1.0000 0139212 1580770920.30 151.4430 59.9996 32.0000 2.0066 2.0091 419.0603 419.7001 0.0958 -1.0000 -1.0000 0139274 1580770920.40 151.4430 59.9996 32.0000 2.0057 2.0083 419.0567 419.6975 0.0959 -1.0000 -1.0000 0139337 1580770920.50 151.4772 59.9996 32.0000 2.0062 2.0087 419.2215 419.8616 0.0958 -1.0000 -1.0000 0139415 1580770920.60 151.4787 59.9996 32.0000 2.0059 2.0084 419.1035 419.7434 0.0958 -1.0000 -1.0000 0139477 1580770920.70 151.4787 59.9996 32.0000 2.0066 2.0091 419.0459 419.6858 0.0958 -1.0000 -1.0000 0139540 1580770920.80 151.4787 59.9996 32.0000 2.0066 2.0091 419.0482 419.6862 0.0955 -1.0000 -1.0000 0139602 1580770920.90 151.4787 59.9996 32.0000 2.0060 2.0085 419.2140 419.8537 0.0958 -1.0000 -1.0000 0139665 1580770921.00 151.4944 59.9996 32.0000 2.0060 2.0085 419.2115 419.8514 0.0957 -1.0000 -1.0000 0139743 1580770921.10 151.5432 59.9996 32.0000 2.0070 2.0095 419.1548 419.7946 0.0957 -1.0000 -1.0000 0139806 1580770921.20 151.5432 59.9996 32.0000 2.0067 2.0092 418.9716 419.6110 0.0957 -1.0000 -1.0000 0139868 1580770921.30 151.5432 59.9996 32.0000 2.0061 2.0087 419.0185 419.6582 0.0958 -1.0000 -1.0000 0139946 1580770921.40 151.5432 59.9996 32.0000 2.0058 2.0083 419.2598 419.9008 0.0959 -1.0000 -1.0000 0140009 1580770921.50 151.5432 59.9996 32.0000 2.0053 2.0079 419.2737 419.9132 0.0956 -1.0000 -1.0000 0140071 1580770921.60 151.5312 59.9996 32.0000 2.0053 2.0078 419.3375 419.9781 0.0958 -1.0000 -1.0000 0140134 1580770921.70 151.5312 59.9996 32.0000 2.0058 2.0083 419.1211 419.7614 0.0958 -1.0000 -1.0000 0140196 1580770921.80 151.5312 59.9996 32.0000 2.0063 2.0088 418.9687 419.6085 0.0958 -1.0000 -1.0000 0140259 1580770921.90 151.5312 59.9996 32.0000 2.0060 2.0085 419.0242 419.6640 0.0958 -1.0000 -1.0000 0140337 1580770922.00 151.5312 59.9996 32.0000 2.0055 2.0080 419.1806 419.8214 0.0959 -1.0000 -1.0000 0140634 1580770922.10 151.5312 59.9996 32.0000 2.0054 2.0079 419.1179 419.7578 0.0958 -1.0000 -1.0000 0140696 1580770922.20 151.5173 59.9996 32.0000 2.0066 2.0091 418.9628 419.6021 0.0957 -1.0000 -1.0000 0140759 1580770922.30 151.5173 59.9996 32.0000 2.0063 2.0089 418.9737 419.6136 0.0958 -1.0000 -1.0000 0140837 1580770922.40 151.5173 59.9996 32.0000 2.0059 2.0084 418.9427 419.5829 0.0959 -1.0000 -1.0000 0140899 1580770922.50 151.5173 59.9996 32.0000 2.0058 2.0083 419.1325 419.7725 0.0958 -1.0000 -1.0000 0141087 1580770922.60 151.5173 59.9996 32.0000 2.0050 2.0075 419.2747 419.9148 0.0957 -1.0000 -1.0000 0141149 1580770922.70 151.4409 59.9996 32.0000 2.0059 2.0085 419.1448 419.7859 0.0959 -1.0000 -1.0000 0141227 1580770922.80 151.4409 59.9996 32.0000 2.0059 2.0084 419.0340 419.6747 0.0959 -1.0000 -1.0000 0141290 1580770922.90 151.4409 59.9996 32.0000 2.0049 2.0074 419.1212 419.7618 0.0958 -1.0000 -1.0000 0141353 1580770923.00 151.4409 59.9996 32.0000 2.0053 2.0078 419.2081 419.8484 0.0958 -1.0000 -1.0000 0141837 1580770923.10 151.4409 59.9996 32.0000 2.0054 2.0079 419.2593 419.8999 0.0959 -1.0000 -1.0000 0141899 1580770923.20 151.4413 59.9996 32.0000 2.0060 2.0085 419.1074 419.7479 0.0958 -1.0000 -1.0000 0141962 1580770923.30 151.4445 59.9996 32.0000 2.0064 2.0090 418.9811 419.6213 0.0958 -1.0000 -1.0000 0142040 1580770923.40 151.4445 59.9996 32.0000 2.0068 2.0093 418.9557 419.5950 0.0957 -1.0000 -1.0000 0142102 1580770923.50 151.4445 59.9996 32.0000 2.0061 2.0087 418.9691 419.6092 0.0959 -1.0000 -1.0000 0142337 1580770923.60 151.4445 59.9996 32.0000 2.0056 2.0081 419.2040 419.8441 0.0958 -1.0000 -1.0000 0142399 1580770923.70 151.4445 59.9996 32.0000 2.0057 2.0083 419.0860 419.7266 0.0958 -1.0000 -1.0000 0142462 1580770923.80 151.5535 59.9996 32.0000 2.0059 2.0084 419.1705 419.8108 0.0958 -1.0000 -1.0000 0142524 1580770923.90 151.5535 59.9996 32.0000 2.0066 2.0091 419.0465 419.6851 0.0957 -1.0000 -1.0000 0142602 1580770924.00 151.5535 59.9996 32.0000 2.0058 2.0084 419.0336 419.6736 0.0958 -1.0000 -1.0000 0142821 1580770924.10 151.5535 59.9996 32.0000 2.0051 2.0076 419.1375 419.7771 0.0957 -1.0000 -1.0000 0142884 1580770924.20 151.5535 59.9996 32.0000 2.0054 2.0079 419.1985 419.8392 0.0958 -1.0000 -1.0000 0142962 1580770924.30 151.5394 59.9996 32.0000 2.0056 2.0081 419.0379 419.6776 0.0958 -1.0000 -1.0000 0143024 1580770924.40 151.5346 59.9996 32.0000 2.0059 2.0084 418.9283 419.5685 0.0959 -1.0000 -1.0000 0143087 1580770924.50 151.5346 59.9996 32.0000 2.0064 2.0089 418.8699 419.5094 0.0957 -1.0000 -1.0000 0143165 1580770924.60 151.5346 59.9996 32.0000 2.0056 2.0081 419.0392 419.6791 0.0959 -1.0000 -1.0000 0143337 1580770924.70 151.5346 59.9996 32.0000 2.0052 2.0077 419.1702 419.8104 0.0958 -1.0000 -1.0000 0143415 1580770924.80 151.5346 59.9996 32.0000 2.0046 2.0071 419.2567 419.8965 0.0957 -1.0000 -1.0000 0143477 1580770924.90 151.5476 59.9994 32.0000 2.0056 2.0081 419.2003 419.8401 0.0958 -1.0000 -1.0000 0143540 1580770925.00 151.5476 59.9994 32.0000 2.0054 2.0079 419.0588 419.6980 0.0957 -1.0000 -1.0000 0143602 1580770925.10 151.5476 59.9994 32.0000 2.0059 2.0084 418.9428 419.5817 0.0957 -1.0000 -1.0000 0143821 1580770925.20 151.5476 59.9994 32.0000 2.0056 2.0081 419.0537 419.6943 0.0959 -1.0000 -1.0000 0143884 1580770925.30 151.5476 59.9994 32.0000 2.0053 2.0079 419.3010 419.9412 0.0958 -1.0000 -1.0000 0143946 1580770925.40 151.4919 59.9994 32.0000 2.0057 2.0082 419.1235 419.7638 0.0958 -1.0000 -1.0000 0144009 1580770925.50 151.4263 59.9994 32.0000 2.0061 2.0086 418.9612 419.6003 0.0957 -1.0000 -1.0000 0144071 1580770925.60 151.4263 59.9994 32.0000 2.0069 2.0095 418.8933 419.5329 0.0957 -1.0000 -1.0000 0144321 1580770925.70 151.4263 59.9994 32.0000 2.0059 2.0084 419.0617 419.7012 0.0958 -1.0000 -1.0000 0144384 1580770925.80 151.4263 59.9994 32.0000 2.0047 2.0072 419.1491 419.7894 0.0958 -1.0000 -1.0000 0144462 1580770925.90 151.4263 59.9994 32.0000 2.0057 2.0082 419.0272 419.6662 0.0957 -1.0000 -1.0000 0144524 1580770926.00 151.4631 59.9994 32.0000 2.0061 2.0087 418.9172 419.5567 0.0958 -1.0000 -1.0000 0144587 1580770926.10 151.4651 59.9994 32.0000 2.0060 2.0085 418.9855 419.6258 0.0958 -1.0000 -1.0000 0145071 1580770926.20 151.4651 59.9994 32.0000 2.0053 2.0078 419.1033 419.7431 0.0958 -1.0000 -1.0000 0145134 1580770926.30 151.4651 59.9994 32.0000 2.0057 2.0082 419.1006 419.7418 0.0960 -1.0000 -1.0000 0145196 1580770926.40 151.4651 59.9994 32.0000 2.0060 2.0085 418.9666 419.6079 0.0960 -1.0000 -1.0000 0145259 1580770926.50 151.4703 59.9994 32.0000 2.0057 2.0082 419.0206 419.6613 0.0959 -1.0000 -1.0000 0145337 1580770926.60 151.5067 59.9994 32.0000 2.0054 2.0079 419.1859 419.8264 0.0958 -1.0000 -1.0000 0145571 1580770926.70 151.5067 59.9994 32.0000 2.0050 2.0075 419.1988 419.8384 0.0957 -1.0000 -1.0000 0145649 1580770926.80 151.5067 59.9994 32.0000 2.0052 2.0078 419.1907 419.8303 0.0958 -1.0000 -1.0000 0145712 1580770926.90 151.5067 59.9994 32.0000 2.0051 2.0076 419.0635 419.7043 0.0959 -1.0000 -1.0000 0145774 1580770927.00 151.5067 59.9994 32.0000 2.0062 2.0088 419.0932 419.7330 0.0957 -1.0000 -1.0000 0145853 1580770927.10 151.5002 59.9994 32.0000 2.0067 2.0092 418.9906 419.6300 0.0958 -1.0000 -1.0000 0146087 1580770927.20 151.5002 59.9994 32.0000 2.0056 2.0081 419.0116 419.6516 0.0958 -1.0000 -1.0000 0146149 1580770927.30 151.5002 59.9994 32.0000 2.0050 2.0075 419.2419 419.8820 0.0957 -1.0000 -1.0000 0146227 1580770927.40 151.5002 59.9994 32.0000 2.0057 2.0082 419.2066 419.8462 0.0958 -1.0000 -1.0000 0146290 1580770927.50 151.5002 59.9994 32.0000 2.0061 2.0087 419.0384 419.6793 0.0959 -1.0000 -1.0000 0146352 1580770927.60 151.4800 59.9994 32.0000 2.0059 2.0084 418.9685 419.6089 0.0958 -1.0000 -1.0000 0147118 1580770927.70 151.4561 59.9994 32.0000 2.0047 2.0072 419.1689 419.8085 0.0957 -1.0000 -1.0000 0147180 1580770927.80 151.4561 59.9994 32.0000 2.0056 2.0081 419.1885 419.8283 0.0958 -1.0000 -1.0000 0147243 1580770927.90 151.4561 59.9994 32.0000 2.0053 2.0078 419.1917 419.8311 0.0956 -1.0000 -1.0000 0147321 1580770928.00 151.4561 59.9994 32.0000 2.0069 2.0094 419.0060 419.6444 0.0957 -1.0000 -1.0000 0147384 1580770928.10 151.4561 59.9994 32.0000 2.0059 2.0085 418.9319 419.5717 0.0958 -1.0000 -1.0000 0147446 1580770928.20 151.5130 59.9994 32.0000 2.0056 2.0081 419.0887 419.7295 0.0959 -1.0000 -1.0000 0147524 1580770928.30 151.5130 59.9994 32.0000 2.0057 2.0082 419.1556 419.7948 0.0957 -1.0000 -1.0000 0147587 1580770928.40 151.5130 59.9994 32.0000 2.0055 2.0081 419.1389 419.7791 0.0959 -1.0000 -1.0000 0147649 1580770928.50 151.5130 59.9994 32.0000 2.0069 2.0095 418.9659 419.6072 0.0960 -1.0000 -1.0000 0147712 1580770928.60 151.5130 59.9994 32.0000 2.0067 2.0092 419.0904 419.7307 0.0958 -1.0000 -1.0000 0147774 1580770928.70 151.5130 59.9994 32.0000 2.0067 2.0092 419.1508 419.7902 0.0957 -1.0000 -1.0000 0147853 1580770928.80 151.5485 59.9994 32.0000 2.0067 2.0092 419.2351 419.8751 0.0958 -1.0000 -1.0000 0147915 1580770928.90 151.5485 59.9994 32.0000 2.0070 2.0095 419.2024 419.8429 0.0958 -1.0000 -1.0000 0147977 1580770929.00 151.5485 59.9994 32.0000 2.0070 2.0096 419.0985 419.7384 0.0958 -1.0000 -1.0000 0148056 1580770929.10 151.5485 59.9994 32.0000 2.0077 2.0102 419.0364 419.6761 0.0957 -1.0000 -1.0000 0148118 1580770929.20 151.5485 59.9994 32.0000 2.0056 2.0081 419.2253 419.8649 0.0957 -1.0000 -1.0000 0148196 1580770929.30 151.6013 59.9994 32.0000 2.0057 2.0082 419.2447 419.8840 0.0957 -1.0000 -1.0000 0148274 1580770929.40 151.6013 59.9994 32.0000 2.0066 2.0091 419.1481 419.7877 0.0957 -1.0000 -1.0000 0148337 1580770929.50 151.6013 59.9994 32.0000 2.0068 2.0093 419.0120 419.6514 0.0957 -1.0000 -1.0000 0148399 1580770929.60 151.6013 59.9994 32.0000 2.0062 2.0087 419.2267 419.8653 0.0956 -1.0000 -1.0000 0148477 1580770929.70 151.6013 59.9994 32.0000 2.0058 2.0084 419.2438 419.8832 0.0957 -1.0000 -1.0000 0148571 1580770929.80 151.6013 59.9994 32.0000 2.0059 2.0084 419.1964 419.8356 0.0957 -1.0000 -1.0000 0148634 1580770929.90 151.5849 59.9993 32.0000 2.0069 2.0094 418.9558 419.5954 0.0957 -1.0000 -1.0000 0148696 1580770930.00 151.5115 59.9990 32.0000 2.0060 2.0085 418.9718 419.6114 0.0958 -1.0000 -1.0000 0148759 1580770930.10 151.5115 59.9990 32.0000 2.0057 2.0082 419.1184 419.7578 0.0956 -1.0000 -1.0000 0148821 1580770930.20 151.5115 59.9990 32.0000 2.0051 2.0076 419.2241 419.8628 0.0956 -1.0000 -1.0000 0149071 1580770930.30 151.5115 59.9990 32.0000 2.0057 2.0082 419.1734 419.8135 0.0958 -1.0000 -1.0000 0149134 1580770930.40 151.5115 59.9990 32.0000 2.0070 2.0095 419.0013 419.6422 0.0959 -1.0000 -1.0000 0149196 1580770930.50 151.5115 59.9990 32.0000 2.0071 2.0097 419.0008 419.6406 0.0957 -1.0000 -1.0000 0149274 1580770930.60 151.5115 59.9990 32.0000 2.0060 2.0086 419.0065 419.6450 0.0956 -1.0000 -1.0000 0149337 1580770930.70 151.5329 59.9990 32.0000 2.0060 2.0085 419.2192 419.8592 0.0957 -1.0000 -1.0000 0149587 1580770930.80 151.5599 59.9990 32.0000 2.0064 2.0089 419.0883 419.7269 0.0956 -1.0000 -1.0000 0149649 1580770930.90 151.5599 59.9990 32.0000 2.0074 2.0099 419.0741 419.7121 0.0955 -1.0000 -1.0000 0149712 1580770931.00 151.5599 59.9990 32.0000 2.0064 2.0089 419.1007 419.7402 0.0957 -1.0000 -1.0000 0149790 1580770931.10 151.5599 59.9990 32.0000 2.0056 2.0081 419.2302 419.8697 0.0957 -1.0000 -1.0000 0149837 1580770931.20 151.5599 59.9990 32.0000 2.0055 2.0080 419.3349 419.9752 0.0958 -1.0000 -1.0000 0150071 1580770931.30 151.5800 59.9990 32.0000 2.0054 2.0079 419.1719 419.8112 0.0957 -1.0000 -1.0000 0150149 1580770931.40 151.5903 59.9990 32.0000 2.0059 2.0084 419.0891 419.7284 0.0957 -1.0000 -1.0000 0150212 1580770931.50 151.5903 59.9990 32.0000 2.0068 2.0093 419.0176 419.6565 0.0957 -1.0000 -1.0000 0150274 1580770931.60 151.5903 59.9990 32.0000 2.0058 2.0083 419.0792 419.7197 0.0958 -1.0000 -1.0000 0150352 1580770931.70 151.5903 59.9990 32.0000 2.0051 2.0076 419.1226 419.7615 0.0956 -1.0000 -1.0000 0150571 1580770931.80 151.5903 59.9990 32.0000 2.0059 2.0084 418.9541 419.5938 0.0958 -1.0000 -1.0000 0150634 1580770931.90 151.5751 59.9990 32.0000 2.0060 2.0085 418.9420 419.5818 0.0958 -1.0000 -1.0000 0150712 1580770932.00 151.5751 59.9990 32.0000 2.0060 2.0085 419.0232 419.6621 0.0956 -1.0000 -1.0000 0150774 1580770932.10 151.5751 59.9990 32.0000 2.0054 2.0079 419.1762 419.8149 0.0956 -1.0000 -1.0000 0150837 1580770932.20 151.5751 59.9990 32.0000 2.0056 2.0082 419.1884 419.8283 0.0958 -1.0000 -1.0000 0150915 1580770932.30 151.5751 59.9990 32.0000 2.0067 2.0092 419.1515 419.7914 0.0958 -1.0000 -1.0000 0151087 1580770932.40 151.5320 59.9990 32.0000 2.0068 2.0093 419.0392 419.6780 0.0957 -1.0000 -1.0000 0151149 1580770932.50 151.5320 59.9990 32.0000 2.0058 2.0083 419.0017 419.6416 0.0957 -1.0000 -1.0000 0151227 1580770932.60 151.5320 59.9990 32.0000 2.0057 2.0082 419.1999 419.8392 0.0958 -1.0000 -1.0000 0151290 1580770932.70 151.5320 59.9990 32.0000 2.0056 2.0082 419.2790 419.9180 0.0955 -1.0000 -1.0000 0151368 1580770932.80 151.5320 59.9990 32.0000 2.0054 2.0079 419.1225 419.7620 0.0957 -1.0000 -1.0000 0151556 1580770932.90 151.5140 59.9990 32.0000 2.0061 2.0086 419.0508 419.6906 0.0957 -1.0000 -1.0000 0151618 1580770933.00 151.4596 59.9990 32.0000 2.0060 2.0085 419.1749 419.8148 0.0958 -1.0000 -1.0000 0151696 1580770933.10 151.4596 59.9990 32.0000 2.0050 2.0075 419.2957 419.9352 0.0957 -1.0000 -1.0000 0151759 1580770933.20 151.4596 59.9990 32.0000 2.0054 2.0079 419.2205 419.8594 0.0955 -1.0000 -1.0000 0151821 1580770933.30 151.4596 59.9990 32.0000 2.0063 2.0088 419.0628 419.7012 0.0956 -1.0000 -1.0000 0151899 1580770933.40 151.4596 59.9990 32.0000 2.0060 2.0085 419.0230 419.6614 0.0956 -1.0000 -1.0000 0151962 1580770933.50 151.4614 59.9990 32.0000 2.0059 2.0084 418.9884 419.6270 0.0956 -1.0000 -1.0000 0152024 1580770933.60 151.4615 59.9990 32.0000 2.0060 2.0085 419.1122 419.7509 0.0956 -1.0000 -1.0000 0152087 1580770933.70 151.4615 59.9990 32.0000 2.0063 2.0088 419.1696 419.8086 0.0957 -1.0000 -1.0000 0152149 1580770933.80 151.4615 59.9990 32.0000 2.0056 2.0081 419.2515 419.8902 0.0955 -1.0000 -1.0000 0152337 1580770933.90 151.4615 59.9990 32.0000 2.0059 2.0084 419.1855 419.8254 0.0957 -1.0000 -1.0000 0152415 1580770934.00 151.4823 59.9990 32.0000 2.0063 2.0089 419.1589 419.7976 0.0956 -1.0000 -1.0000 0152477 1580770934.10 151.5665 59.9990 32.0000 2.0051 2.0076 419.2303 419.8691 0.0956 -1.0000 -1.0000 0152540 1580770934.20 151.5665 59.9990 32.0000 2.0052 2.0077 419.2364 419.8749 0.0955 -1.0000 -1.0000 0152602 1580770934.30 151.5665 59.9990 32.0000 2.0062 2.0087 419.1735 419.8123 0.0956 -1.0000 -1.0000 0153134 1580770934.40 151.5665 59.9990 32.0000 2.0067 2.0092 419.0624 419.7016 0.0957 -1.0000 -1.0000 0153196 1580770934.50 151.5665 59.9990 32.0000 2.0069 2.0094 419.0168 419.6543 0.0955 -1.0000 -1.0000 0153274 1580770934.60 151.5891 59.9996 32.0000 2.0066 2.0091 419.1951 419.8347 0.0957 -1.0000 -1.0000 0153337 1580770934.70 151.5923 59.9997 32.0000 2.0054 2.0079 419.2616 419.9017 0.0957 -1.0000 -1.0000 0153415 1580770934.80 151.5923 59.9997 32.0000 2.0056 2.0082 419.1350 419.7743 0.0957 -1.0000 -1.0000 0153587 1580770934.90 151.5923 59.9997 32.0000 2.0056 2.0081 419.0545 419.6932 0.0956 -1.0000 -1.0000 0153649 1580770935.00 151.5923 59.9997 32.0000 2.0066 2.0091 418.9961 419.6338 0.0954 -1.0000 -1.0000 0153727 1580770935.10 151.5784 59.9997 32.0000 2.0053 2.0078 419.0164 419.6542 0.0955 -1.0000 -1.0000 0153790 1580770935.20 151.5252 59.9997 32.0000 2.0053 2.0079 419.1058 419.7439 0.0955 -1.0000 -1.0000 0153853 1580770935.30 151.5252 59.9997 32.0000 2.0055 2.0081 419.0346 419.6726 0.0955 -1.0000 -1.0000 0153930 1580770935.40 151.5252 59.9997 32.0000 2.0059 2.0084 418.9861 419.6238 0.0955 -1.0000 -1.0000 0154118 1580770935.50 151.5252 59.9997 32.0000 2.0053 2.0078 419.2013 419.8402 0.0955 -1.0000 -1.0000 0154165 1580770935.60 151.5252 59.9997 32.0000 2.0054 2.0079 419.3009 419.9391 0.0955 -1.0000 -1.0000 0154243 1580770935.70 151.4640 59.9997 32.0000 2.0058 2.0084 419.1234 419.7618 0.0956 -1.0000 -1.0000 0154305 1580770935.80 151.4640 59.9997 32.0000 2.0065 2.0090 419.0736 419.7129 0.0957 -1.0000 -1.0000 0154368 1580770935.90 151.4640 59.9997 32.0000 2.0065 2.0090 419.0375 419.6759 0.0955 -1.0000 -1.0000 0154618 1580770936.00 151.4640 59.9997 32.0000 2.0058 2.0083 419.1736 419.8129 0.0956 -1.0000 -1.0000 0154680 1580770936.10 151.4640 59.9997 32.0000 2.0058 2.0083 419.1777 419.8164 0.0956 -1.0000 -1.0000 0154743 1580770936.20 151.5158 59.9997 32.0000 2.0057 2.0082 419.2378 419.8771 0.0957 -1.0000 -1.0000 0154821 1580770936.30 151.6100 59.9997 32.0000 2.0062 2.0087 419.0157 419.6544 0.0956 -1.0000 -1.0000 0154884 1580770936.40 151.6100 59.9997 32.0000 2.0067 2.0092 418.9432 419.5815 0.0955 -1.0000 -1.0000 0155102 1580770936.50 151.6100 59.9997 32.0000 2.0061 2.0086 419.0637 419.7012 0.0954 -1.0000 -1.0000 0155180 1580770936.60 151.6100 59.9997 32.0000 2.0051 2.0076 419.2835 419.9222 0.0955 -1.0000 -1.0000 0155243 1580770936.70 151.6100 59.9997 32.0000 2.0063 2.0088 419.2476 419.8853 0.0955 -1.0000 -1.0000 0155321 1580770936.80 151.6323 59.9997 32.0000 2.0059 2.0084 419.1164 419.7542 0.0954 -1.0000 -1.0000 0155384 1580770936.90 151.6323 59.9997 32.0000 2.0057 2.0082 419.0748 419.7131 0.0955 -1.0000 -1.0000 0155665 1580770937.00 151.6323 59.9997 32.0000 2.0064 2.0089 419.0995 419.7375 0.0955 -1.0000 -1.0000 0155743 1580770937.10 151.6323 59.9997 32.0000 2.0052 2.0077 419.2416 419.8795 0.0954 -1.0000 -1.0000 0155806 1580770937.20 151.6323 59.9997 32.0000 2.0067 2.0092 419.1604 419.7985 0.0955 -1.0000 -1.0000 0155868 1580770937.30 151.6132 59.9997 32.0000 2.0063 2.0088 419.1139 419.7525 0.0956 -1.0000 -1.0000 0155946 1580770937.40 151.5836 59.9997 32.0000 2.0059 2.0084 419.1076 419.7457 0.0955 -1.0000 -1.0000 0156134 1580770937.50 151.5836 59.9997 32.0000 2.0052 2.0077 419.2345 419.8729 0.0955 -1.0000 -1.0000 0156180 1580770937.60 151.5836 59.9997 32.0000 2.0050 2.0075 419.2103 419.8489 0.0955 -1.0000 -1.0000 0156259 1580770937.70 151.5836 59.9997 32.0000 2.0055 2.0080 419.0859 419.7238 0.0955 -1.0000 -1.0000 0156321 1580770937.80 151.5836 59.9997 32.0000 2.0065 2.0090 418.9936 419.6313 0.0954 -1.0000 -1.0000 0156384 1580770937.90 151.4634 59.9997 32.0000 2.0062 2.0087 419.1398 419.7768 0.0954 -1.0000 -1.0000 0157118 1580770938.00 151.4634 59.9997 32.0000 2.0053 2.0078 419.2313 419.8688 0.0954 -1.0000 -1.0000 0157196 1580770938.10 151.4634 59.9997 32.0000 2.0052 2.0078 419.2473 419.8859 0.0955 -1.0000 -1.0000 0157243 1580770938.20 151.4634 59.9997 32.0000 2.0060 2.0085 419.0315 419.6691 0.0953 -1.0000 -1.0000 0157337 1580770938.30 151.4634 59.9997 32.0000 2.0056 2.0081 418.9933 419.6306 0.0955 -1.0000 -1.0000 0157399 1580770938.40 151.4202 59.9997 32.0000 2.0057 2.0082 418.9608 419.5975 0.0955 -1.0000 -1.0000 0157462 1580770938.50 151.4202 59.9997 32.0000 2.0052 2.0077 419.1113 419.7506 0.0956 -1.0000 -1.0000 0157540 1580770938.60 151.4202 59.9997 32.0000 2.0061 2.0086 419.0961 419.7344 0.0955 -1.0000 -1.0000 0157603 1580770938.70 151.4202 59.9997 32.0000 2.0059 2.0084 418.9523 419.5902 0.0955 -1.0000 -1.0000 0157665 1580770938.80 151.4202 59.9997 32.0000 2.0057 2.0083 419.0409 419.6790 0.0955 -1.0000 -1.0000 0157743 1580770938.90 151.4359 59.9997 32.0000 2.0048 2.0073 419.1800 419.8168 0.0952 -1.0000 -1.0000 0157806 1580770939.00 151.5238 59.9997 32.0000 2.0054 2.0080 419.2967 419.9348 0.0956 -1.0000 -1.0000 0157868 1580770939.10 151.5238 59.9997 32.0000 2.0058 2.0084 419.2010 419.8407 0.0956 -1.0000 -1.0000 0157930 1580770939.20 151.5238 59.9997 32.0000 2.0057 2.0082 419.1629 419.8016 0.0956 -1.0000 -1.0000 0158009 1580770939.30 151.5238 59.9997 32.0000 2.0058 2.0083 419.1187 419.7574 0.0956 -1.0000 -1.0000 0158071 1580770939.40 151.5238 59.9997 32.0000 2.0058 2.0083 419.0424 419.6814 0.0957 -1.0000 -1.0000 0158134 1580770939.50 151.5696 59.9997 32.0000 2.0058 2.0083 419.0533 419.6908 0.0954 -1.0000 -1.0000 0158384 1580770939.60 151.5696 59.9997 32.0000 2.0054 2.0079 419.2093 419.8474 0.0955 -1.0000 -1.0000 0158462 1580770939.70 151.5696 59.9997 32.0000 2.0056 2.0081 419.0951 419.7326 0.0954 -1.0000 -1.0000 0158524 1580770939.80 151.5696 59.9997 32.0000 2.0058 2.0083 419.0073 419.6448 0.0954 -1.0000 -1.0000 0158587 1580770939.90 151.5696 59.9997 32.0000 2.0060 2.0085 419.0657 419.7031 0.0955 -1.0000 -1.0000 0158665 1580770940.00 151.5177 59.9999 32.0000 2.0048 2.0073 419.2839 419.9219 0.0954 -1.0000 -1.0000 0158852 1580770940.10 151.4933 59.9999 32.0000 2.0048 2.0073 419.1880 419.8260 0.0955 -1.0000 -1.0000 0158915 1580770940.20 151.4933 59.9999 32.0000 2.0057 2.0082 419.1466 419.7851 0.0955 -1.0000 -1.0000 0158977 1580770940.30 151.4933 59.9999 32.0000 2.0063 2.0088 419.0264 419.6635 0.0953 -1.0000 -1.0000 0159040 1580770940.40 151.4933 59.9999 32.0000 2.0056 2.0081 419.1973 419.8343 0.0953 -1.0000 -1.0000 0159102 1580770940.50 151.4933 59.9999 32.0000 2.0048 2.0073 419.2427 419.8809 0.0955 -1.0000 -1.0000 0159353 1580770940.60 151.4850 59.9999 32.0000 2.0045 2.0070 419.2283 419.8656 0.0953 -1.0000 -1.0000 0159430 1580770940.70 151.4850 59.9999 32.0000 2.0052 2.0077 419.1835 419.8210 0.0954 -1.0000 -1.0000 0159493 1580770940.80 151.4850 59.9999 32.0000 2.0058 2.0083 419.0395 419.6760 0.0953 -1.0000 -1.0000 0159556 1580770940.90 151.4850 59.9999 32.0000 2.0052 2.0077 419.0639 419.7009 0.0954 -1.0000 -1.0000 0159618 1580770941.00 151.4850 59.9999 32.0000 2.0059 2.0084 419.2880 419.9272 0.0956 -1.0000 -1.0000 0159696 1580770941.10 151.4799 59.9999 32.0000 2.0055 2.0080 419.2809 419.9186 0.0954 -1.0000 -1.0000 0159759 1580770941.20 151.4771 59.9999 32.0000 2.0061 2.0086 419.1787 419.8166 0.0954 -1.0000 -1.0000 0159821 1580770941.30 151.4771 59.9999 32.0000 2.0066 2.0091 419.0760 419.7128 0.0953 -1.0000 -1.0000 0159899 1580770941.40 151.4771 59.9999 32.0000 2.0070 2.0095 419.0057 419.6432 0.0954 -1.0000 -1.0000 0159962 1580770941.50 151.4771 59.9999 32.0000 2.0065 2.0090 419.1188 419.7556 0.0953 -1.0000 -1.0000 0200024 1580770941.60 151.4771 59.9999 32.0000 2.0061 2.0086 419.2224 419.8604 0.0954 -1.0000 -1.0000 0200102 1580770941.70 151.5015 59.9999 32.0000 2.0050 2.0075 419.1754 419.8130 0.0954 -1.0000 -1.0000 0200165 1580770941.80 151.5015 59.9999 32.0000 2.0057 2.0082 419.0692 419.7059 0.0953 -1.0000 -1.0000 0200227 1580770941.90 151.5015 59.9999 32.0000 2.0054 2.0079 419.1148 419.7514 0.0953 -1.0000 -1.0000 0200305 1580770942.00 151.5015 59.9999 32.0000 2.0056 2.0081 419.1788 419.8162 0.0954 -1.0000 -1.0000 0200368 1580770942.10 151.5015 59.9999 32.0000 2.0048 2.0073 419.3155 419.9537 0.0954 -1.0000 -1.0000 0201165 1580770942.20 151.5514 59.9999 32.0000 2.0054 2.0079 419.1660 419.8037 0.0954 -1.0000 -1.0000 0201243 1580770942.30 151.5514 59.9999 32.0000 2.0058 2.0083 418.9847 419.6219 0.0954 -1.0000 -1.0000 0201305 1580770942.40 151.5514 59.9999 32.0000 2.0059 2.0084 419.0436 419.6796 0.0952 -1.0000 -1.0000 0201368 1580770942.50 151.5514 59.9999 32.0000 2.0062 2.0087 418.9999 419.6369 0.0953 -1.0000 -1.0000 0201430 1580770942.60 151.5514 59.9999 32.0000 2.0058 2.0083 419.1100 419.7475 0.0955 -1.0000 -1.0000 0201493 1580770942.70 151.5304 59.9999 32.0000 2.0047 2.0072 419.1679 419.8058 0.0954 -1.0000 -1.0000 0201587 1580770942.80 151.4989 59.9999 32.0000 2.0047 2.0072 419.2513 419.8885 0.0954 -1.0000 -1.0000 0201649 1580770942.90 151.4989 59.9999 32.0000 2.0053 2.0078 419.1512 419.7890 0.0955 -1.0000 -1.0000 0201712 1580770943.00 151.4989 59.9999 32.0000 2.0056 2.0081 418.9851 419.6233 0.0955 -1.0000 -1.0000 0201790 1580770943.10 151.4989 59.9999 32.0000 2.0046 2.0071 419.1671 419.8036 0.0953 -1.0000 -1.0000 0201852 1580770943.20 151.4989 59.9999 32.0000 2.0046 2.0071 419.1617 419.7996 0.0955 -1.0000 -1.0000 0201915 1580770943.30 151.4298 59.9999 32.0000 2.0048 2.0073 419.1781 419.8157 0.0954 -1.0000 -1.0000 0201993 1580770943.40 151.4298 59.9999 32.0000 2.0057 2.0082 419.0956 419.7331 0.0954 -1.0000 -1.0000 0202055 1580770943.50 151.4298 59.9999 32.0000 2.0063 2.0088 419.0177 419.6549 0.0954 -1.0000 -1.0000 0202118 1580770943.60 151.4298 59.9999 32.0000 2.0059 2.0084 418.9572 419.5938 0.0953 -1.0000 -1.0000 0202399 1580770943.70 151.4298 59.9999 32.0000 2.0062 2.0087 419.1386 419.7750 0.0952 -1.0000 -1.0000 0202462 1580770943.80 151.4533 59.9999 32.0000 2.0059 2.0084 419.2860 419.9232 0.0955 -1.0000 -1.0000 0202524 1580770943.90 151.4578 59.9999 32.0000 2.0058 2.0083 419.1521 419.7897 0.0954 -1.0000 -1.0000 0202602 1580770944.00 151.4578 59.9999 32.0000 2.0072 2.0097 419.0869 419.7236 0.0953 -1.0000 -1.0000 0202665 1580770944.10 151.4578 59.9999 32.0000 2.0061 2.0087 419.1195 419.7559 0.0952 -1.0000 -1.0000 0202899 1580770944.20 151.4578 59.9999 32.0000 2.0057 2.0082 419.2804 419.9173 0.0953 -1.0000 -1.0000 0202962 1580770944.30 151.4623 59.9999 32.0000 2.0060 2.0085 419.1924 419.8292 0.0953 -1.0000 -1.0000 0203024 1580770944.40 151.5191 59.9999 32.0000 2.0069 2.0094 419.0093 419.6455 0.0952 -1.0000 -1.0000 0203087 1580770944.50 151.5191 59.9999 32.0000 2.0069 2.0094 418.9931 419.6296 0.0953 -1.0000 -1.0000 0203165 1580770944.60 151.5191 59.9999 32.0000 2.0055 2.0080 419.2273 419.8647 0.0954 -1.0000 -1.0000 0203384 1580770944.70 151.5191 59.9999 32.0000 2.0044 2.0069 419.2887 419.9268 0.0955 -1.0000 -1.0000 0203462 1580770944.80 151.5191 59.9999 32.0000 2.0056 2.0081 419.2655 419.9041 0.0955 -1.0000 -1.0000 0203524 1580770944.90 151.5327 59.9998 32.0000 2.0059 2.0085 418.9120 419.5497 0.0954 -1.0000 -1.0000 0203602 1580770945.00 151.5327 59.9998 32.0000 2.0060 2.0085 419.0258 419.6625 0.0953 -1.0000 -1.0000 0203665 1580770945.10 151.5327 59.9998 32.0000 2.0061 2.0086 419.1552 419.7924 0.0954 -1.0000 -1.0000 0203899 1580770945.20 151.5327 59.9998 32.0000 2.0054 2.0079 419.1376 419.7746 0.0954 -1.0000 -1.0000 0203962 1580770945.30 151.5327 59.9998 32.0000 2.0059 2.0084 419.0853 419.7231 0.0955 -1.0000 -1.0000 0204024 1580770945.40 151.5327 59.9998 32.0000 2.0063 2.0089 419.0215 419.6595 0.0955 -1.0000 -1.0000 0204087 1580770945.50 151.5195 59.9998 32.0000 2.0060 2.0085 418.9749 419.6115 0.0953 -1.0000 -1.0000 0204149 1580770945.60 151.5195 59.9998 32.0000 2.0047 2.0072 419.1747 419.8122 0.0955 -1.0000 -1.0000 0204227 1580770945.70 151.5195 59.9998 32.0000 2.0053 2.0078 419.2610 419.8995 0.0955 -1.0000 -1.0000 0204602 1580770945.80 151.5195 59.9998 32.0000 2.0061 2.0087 419.1244 419.7624 0.0955 -1.0000 -1.0000 0204665 1580770945.90 151.5195 59.9998 32.0000 2.0058 2.0083 418.9306 419.5684 0.0955 -1.0000 -1.0000 0204743 1580770946.00 151.4663 59.9998 32.0000 2.0062 2.0087 419.1156 419.7528 0.0954 -1.0000 -1.0000 0204805 1580770946.10 151.4655 59.9998 32.0000 2.0051 2.0076 419.2207 419.8581 0.0954 -1.0000 -1.0000 0204868 1580770946.20 151.4655 59.9998 32.0000 2.0059 2.0085 419.1821 419.8202 0.0954 -1.0000 -1.0000 0205165 1580770946.30 151.4655 59.9998 32.0000 2.0057 2.0082 419.0209 419.6587 0.0955 -1.0000 -1.0000 0205227 1580770946.40 151.4655 59.9998 32.0000 2.0058 2.0083 419.1703 419.8067 0.0953 -1.0000 -1.0000 0205290 1580770946.50 151.4639 59.9998 32.0000 2.0054 2.0079 419.2006 419.8389 0.0955 -1.0000 -1.0000 0205353 1580770946.60 151.4590 59.9998 32.0000 2.0047 2.0073 419.1877 419.8250 0.0953 -1.0000 -1.0000 0205415 1580770946.70 151.4590 59.9998 32.0000 2.0061 2.0086 419.1745 419.8137 0.0956 -1.0000 -1.0000 0205603 1580770946.80 151.4590 59.9998 32.0000 2.0064 2.0089 418.9620 419.5989 0.0953 -1.0000 -1.0000 0205665 1580770946.90 151.4590 59.9998 32.0000 2.0062 2.0087 419.0332 419.6705 0.0954 -1.0000 -1.0000 0205728 1580770947.00 151.4590 59.9998 32.0000 2.0064 2.0089 419.1588 419.7963 0.0954 -1.0000 -1.0000 0205806 1580770947.10 151.5150 59.9998 32.0000 2.0049 2.0074 419.2529 419.8910 0.0955 -1.0000 -1.0000 0205868 1580770947.20 151.5150 59.9998 32.0000 2.0057 2.0082 419.1721 419.8100 0.0955 -1.0000 -1.0000 0206118 1580770947.30 151.5150 59.9998 32.0000 2.0062 2.0088 419.1246 419.7623 0.0954 -1.0000 -1.0000 0206196 1580770947.40 151.5150 59.9998 32.0000 2.0059 2.0084 418.9991 419.6365 0.0955 -1.0000 -1.0000 0206259 1580770947.50 151.5150 59.9998 32.0000 2.0059 2.0084 419.1548 419.7933 0.0956 -1.0000 -1.0000 0206321 1580770947.60 151.5275 59.9998 32.0000 2.0051 2.0076 419.2455 419.8843 0.0956 -1.0000 -1.0000 0206399 1580770947.70 151.5529 59.9998 32.0000 2.0056 2.0081 419.1357 419.7750 0.0957 -1.0000 -1.0000 0206618 1580770947.80 151.5529 59.9998 32.0000 2.0062 2.0087 419.0121 419.6518 0.0957 -1.0000 -1.0000 0206680 1580770947.90 151.5529 59.9998 32.0000 2.0061 2.0086 419.0740 419.7107 0.0953 -1.0000 -1.0000 0206759 1580770948.00 151.5529 59.9998 32.0000 2.0053 2.0078 419.1659 419.8038 0.0955 -1.0000 -1.0000 0206821 1580770948.10 151.5529 59.9998 32.0000 2.0047 2.0072 419.2335 419.8726 0.0956 -1.0000 -1.0000 0206884 1580770948.20 151.4987 59.9998 32.0000 2.0045 2.0070 419.3319 419.9703 0.0954 -1.0000 -1.0000 0206962 1580770948.30 151.4987 59.9998 32.0000 2.0054 2.0080 419.1397 419.7779 0.0956 -1.0000 -1.0000 0207337 1580770948.40 151.4987 59.9998 32.0000 2.0056 2.0082 419.0341 419.6729 0.0956 -1.0000 -1.0000 0207399 1580770948.50 151.4987 59.9998 32.0000 2.0065 2.0090 419.0488 419.6869 0.0955 -1.0000 -1.0000 0207477 1580770948.60 151.4987 59.9998 32.0000 2.0059 2.0084 419.1941 419.8325 0.0955 -1.0000 -1.0000 0207540 1580770948.70 151.4248 59.9998 32.0000 2.0055 2.0080 419.1903 419.8294 0.0956 -1.0000 -1.0000 0207618 1580770948.80 151.3550 59.9998 32.0000 2.0062 2.0087 419.0322 419.6701 0.0956 -1.0000 -1.0000 0207853 1580770948.90 151.3550 59.9998 32.0000 2.0054 2.0080 419.0080 419.6469 0.0955 -1.0000 -1.0000 0207915 1580770949.00 151.3550 59.9998 32.0000 2.0048 2.0074 419.2300 419.8685 0.0956 -1.0000 -1.0000 0207977 1580770949.10 151.3550 59.9998 32.0000 2.0056 2.0081 419.2176 419.8583 0.0958 -1.0000 -1.0000 0208040 1580770949.20 151.3550 59.9998 32.0000 2.0061 2.0086 419.1368 419.7753 0.0955 -1.0000 -1.0000 0208103 1580770949.30 151.5208 59.9998 32.0000 2.0060 2.0085 418.9127 419.5510 0.0955 -1.0000 -1.0000 0208180 1580770949.40 151.5208 59.9998 32.0000 2.0054 2.0079 419.0777 419.7149 0.0954 -1.0000 -1.0000 0208243 1580770949.50 151.5208 59.9998 32.0000 2.0051 2.0076 419.2137 419.8520 0.0956 -1.0000 -1.0000 0208305 1580770949.60 151.5208 59.9998 32.0000 2.0057 2.0082 419.3000 419.9382 0.0955 -1.0000 -1.0000 0208384 1580770949.70 151.5208 59.9998 32.0000 2.0049 2.0074 419.2114 419.8496 0.0955 -1.0000 -1.0000 0208446 1580770949.80 151.5159 60.0005 32.0000 2.0066 2.0091 419.0198 419.6575 0.0954 -1.0000 -1.0000 0208712 1580770949.90 151.5159 60.0005 32.0000 2.0058 2.0083 419.1445 419.7806 0.0952 -1.0000 -1.0000 0208790 1580770950.00 151.5159 60.0005 32.0000 2.0047 2.0073 419.2345 419.8729 0.0954 -1.0000 -1.0000 0208852 1580770950.10 151.5159 60.0005 32.0000 2.0050 2.0075 419.2273 419.8648 0.0955 -1.0000 -1.0000 0208915 1580770950.20 151.5159 60.0005 32.0000 2.0051 2.0076 419.0999 419.7382 0.0955 -1.0000 -1.0000 0208993 1580770950.30 151.5159 60.0005 32.0000 2.0047 2.0072 418.9433 419.5816 0.0956 -1.0000 -1.0000 0209055 1580770950.40 151.5188 60.0005 32.0000 2.0061 2.0087 419.0205 419.6587 0.0955 -1.0000 -1.0000 0209118 1580770950.50 151.5455 60.0005 32.0000 2.0057 2.0082 419.1080 419.7459 0.0955 -1.0000 -1.0000 0209180 1580770950.60 151.5455 60.0005 32.0000 2.0048 2.0074 419.2234 419.8620 0.0955 -1.0000 -1.0000 0209243 1580770950.70 151.5455 60.0005 32.0000 2.0049 2.0074 419.1677 419.8070 0.0956 -1.0000 -1.0000 0209321 1580770950.80 151.5455 60.0005 32.0000 2.0051 2.0076 419.2639 419.9009 0.0954 -1.0000 -1.0000 0209384 1580770950.90 151.5455 60.0005 32.0000 2.0054 2.0079 418.9812 419.6188 0.0953 -1.0000 -1.0000 0209618 1580770951.00 151.4474 60.0005 32.0000 2.0052 2.0077 419.0916 419.7299 0.0956 -1.0000 -1.0000 0209696 1580770951.10 151.4474 60.0005 32.0000 2.0042 2.0067 419.2280 419.8672 0.0955 -1.0000 -1.0000 0209759 1580770951.20 151.4474 60.0005 32.0000 2.0048 2.0073 419.1799 419.8175 0.0955 -1.0000 -1.0000 0209821 1580770951.30 151.4474 60.0005 32.0000 2.0059 2.0084 419.0412 419.6783 0.0953 -1.0000 -1.0000 0209899 1580770951.40 151.4474 60.0005 32.0000 2.0057 2.0082 419.0300 419.6691 0.0956 -1.0000 -1.0000 0210134 1580770951.50 151.4442 60.0005 32.0000 2.0051 2.0076 418.9543 419.5923 0.0955 -1.0000 -1.0000 0210196 1580770951.60 151.4414 60.0005 32.0000 2.0047 2.0072 419.1629 419.8023 0.0957 -1.0000 -1.0000 0210259 1580770951.70 151.4414 60.0005 32.0000 2.0049 2.0074 419.2536 419.8926 0.0956 -1.0000 -1.0000 0210321 1580770951.80 151.4414 60.0005 32.0000 2.0063 2.0088 419.2062 419.8453 0.0956 -1.0000 -1.0000 0210384 1580770951.90 151.4414 60.0005 32.0000 2.0068 2.0093 419.0378 419.6763 0.0956 -1.0000 -1.0000 0210634 1580770952.00 151.4414 60.0005 32.0000 2.0055 2.0080 419.2575 419.8960 0.0955 -1.0000 -1.0000 0210696 1580770952.10 151.4414 60.0005 32.0000 2.0046 2.0071 419.2507 419.8888 0.0954 -1.0000 -1.0000 0210759 1580770952.20 151.5576 60.0005 32.0000 2.0056 2.0081 419.2687 419.9066 0.0954 -1.0000 -1.0000 0210837 1580770952.30 151.5576 60.0005 32.0000 2.0058 2.0083 419.0910 419.7290 0.0955 -1.0000 -1.0000 0210899 1580770952.40 151.5576 60.0005 32.0000 2.0068 2.0093 418.9286 419.5663 0.0955 -1.0000 -1.0000 0211118 1580770952.50 151.5576 60.0005 32.0000 2.0068 2.0093 419.0582 419.6962 0.0955 -1.0000 -1.0000 0211196 1580770952.60 151.5576 60.0005 32.0000 2.0058 2.0083 419.1253 419.7630 0.0954 -1.0000 -1.0000 0211259 1580770952.70 151.5184 60.0005 32.0000 2.0055 2.0080 419.2193 419.8580 0.0956 -1.0000 -1.0000 0211337 1580770952.80 151.4939 60.0005 32.0000 2.0054 2.0080 419.2401 419.8783 0.0955 -1.0000 -1.0000 0211399 1580770952.90 151.4939 60.0005 32.0000 2.0053 2.0078 419.0447 419.6838 0.0957 -1.0000 -1.0000 0211603 1580770953.00 151.4939 60.0005 32.0000 2.0059 2.0084 418.9715 419.6092 0.0954 -1.0000 -1.0000 0211680 1580770953.10 151.4939 60.0005 32.0000 2.0053 2.0078 419.1179 419.7552 0.0953 -1.0000 -1.0000 0211743 1580770953.20 151.4939 60.0005 32.0000 2.0050 2.0076 419.1989 419.8360 0.0954 -1.0000 -1.0000 0211806 1580770953.30 151.5358 60.0005 32.0000 2.0050 2.0075 419.1805 419.8185 0.0954 -1.0000 -1.0000 0211884 1580770953.40 151.5358 60.0005 32.0000 2.0057 2.0082 419.0034 419.6420 0.0956 -1.0000 -1.0000 0212118 1580770953.50 151.5358 60.0005 32.0000 2.0062 2.0087 418.9489 419.5873 0.0955 -1.0000 -1.0000 0212180 1580770953.60 151.5358 60.0005 32.0000 2.0053 2.0078 419.0919 419.7304 0.0956 -1.0000 -1.0000 0212259 1580770953.70 151.5358 60.0005 32.0000 2.0051 2.0076 419.1200 419.7575 0.0954 -1.0000 -1.0000 0212305 1580770953.80 151.5098 60.0005 32.0000 2.0050 2.0076 419.1866 419.8245 0.0955 -1.0000 -1.0000 0212368 1580770953.90 151.5086 60.0005 32.0000 2.0063 2.0088 419.0032 419.6411 0.0954 -1.0000 -1.0000 0213118 1580770954.00 151.5086 60.0005 32.0000 2.0066 2.0092 418.9788 419.6162 0.0955 -1.0000 -1.0000 0213180 1580770954.10 151.5086 60.0005 32.0000 2.0067 2.0092 419.0646 419.7025 0.0955 -1.0000 -1.0000 0213243 1580770954.20 151.5086 60.0005 32.0000 2.0060 2.0085 419.2397 419.8772 0.0953 -1.0000 -1.0000 0213321 1580770954.30 151.4944 60.0005 32.0000 2.0063 2.0089 419.2471 419.8849 0.0955 -1.0000 -1.0000 0213384 1580770954.40 151.4263 60.0005 32.0000 2.0066 2.0091 419.0034 419.6418 0.0955 -1.0000 -1.0000 0213446 1580770954.50 151.4263 60.0005 32.0000 2.0058 2.0083 419.0381 419.6765 0.0956 -1.0000 -1.0000 0213524 1580770954.60 151.4263 60.0005 32.0000 2.0053 2.0078 419.1778 419.8159 0.0954 -1.0000 -1.0000 0213571 1580770954.70 151.4263 60.0005 32.0000 2.0054 2.0079 419.2393 419.8772 0.0955 -1.0000 -1.0000 0213649 1580770954.80 151.4263 60.0005 32.0000 2.0060 2.0085 419.1914 419.8297 0.0955 -1.0000 -1.0000 0213712 1580770954.90 151.5540 60.0010 32.0000 2.0062 2.0088 418.9602 419.5973 0.0954 -1.0000 -1.0000 0213774 1580770955.00 151.5540 60.0010 32.0000 2.0061 2.0086 419.0345 419.6720 0.0954 -1.0000 -1.0000 0213853 1580770955.10 151.5540 60.0010 32.0000 2.0052 2.0077 419.1192 419.7574 0.0955 -1.0000 -1.0000 0213915 1580770955.20 151.5540 60.0010 32.0000 2.0049 2.0074 419.2169 419.8547 0.0954 -1.0000 -1.0000 0213977 1580770955.30 151.5540 60.0010 32.0000 2.0054 2.0079 419.1211 419.7577 0.0952 -1.0000 -1.0000 0214056 1580770955.40 151.5378 60.0010 32.0000 2.0062 2.0087 418.9737 419.6116 0.0955 -1.0000 -1.0000 0214118 1580770955.50 151.5161 60.0010 32.0000 2.0055 2.0080 419.0339 419.6718 0.0955 -1.0000 -1.0000 0214384 1580770955.60 151.5161 60.0010 32.0000 2.0054 2.0079 419.1144 419.7528 0.0956 -1.0000 -1.0000 0214462 1580770955.70 151.5161 60.0010 32.0000 2.0050 2.0075 419.1242 419.7624 0.0955 -1.0000 -1.0000 0214524 1580770955.80 151.5161 60.0010 32.0000 2.0055 2.0080 419.1990 419.8372 0.0955 -1.0000 -1.0000 0214587 1580770955.90 151.5161 60.0010 32.0000 2.0063 2.0089 419.1411 419.7786 0.0954 -1.0000 -1.0000 0214665 1580770956.00 151.3860 60.0010 32.0000 2.0065 2.0090 419.0503 419.6886 0.0956 -1.0000 -1.0000 0214852 1580770956.10 151.3860 60.0010 32.0000 2.0046 2.0072 419.0667 419.7054 0.0956 -1.0000 -1.0000 0214915 1580770956.20 151.3860 60.0010 32.0000 2.0049 2.0074 419.2454 419.8839 0.0955 -1.0000 -1.0000 0214977 1580770956.30 151.3860 60.0010 32.0000 2.0050 2.0075 419.1781 419.8160 0.0955 -1.0000 -1.0000 0215040 1580770956.40 151.3860 60.0010 32.0000 2.0055 2.0080 419.1088 419.7467 0.0955 -1.0000 -1.0000 0215102 1580770956.50 151.4188 60.0010 32.0000 2.0050 2.0076 419.0794 419.7170 0.0954 -1.0000 -1.0000 0215353 1580770956.60 151.4488 60.0010 32.0000 2.0049 2.0074 419.1968 419.8350 0.0955 -1.0000 -1.0000 0215415 1580770956.70 151.4488 60.0010 32.0000 2.0050 2.0075 419.2530 419.8917 0.0956 -1.0000 -1.0000 0215493 1580770956.80 151.4488 60.0010 32.0000 2.0066 2.0092 419.0771 419.7159 0.0956 -1.0000 -1.0000 0215556 1580770956.90 151.4488 60.0010 32.0000 2.0063 2.0088 419.0276 419.6652 0.0954 -1.0000 -1.0000 0215618 1580770957.00 151.4488 60.0010 32.0000 2.0057 2.0082 419.1559 419.7936 0.0954 -1.0000 -1.0000 0215680 1580770957.10 151.5415 60.0010 32.0000 2.0046 2.0071 419.3385 419.9773 0.0957 -1.0000 -1.0000 0215743 1580770957.20 151.5415 60.0010 32.0000 2.0058 2.0083 419.2229 419.8610 0.0954 -1.0000 -1.0000 0215806 1580770957.30 151.5415 60.0010 32.0000 2.0051 2.0076 419.1241 419.7614 0.0954 -1.0000 -1.0000 0215884 1580770957.40 151.5415 60.0010 32.0000 2.0069 2.0095 419.0046 419.6427 0.0955 -1.0000 -1.0000 0215946 1580770957.50 151.5415 60.0010 32.0000 2.0065 2.0090 419.0056 419.6428 0.0954 -1.0000 -1.0000 0216118 1580770957.60 151.5724 60.0010 32.0000 2.0055 2.0080 419.3046 419.9432 0.0955 -1.0000 -1.0000 0216196 1580770957.70 151.5771 60.0010 32.0000 2.0057 2.0082 419.2997 419.9382 0.0955 -1.0000 -1.0000 0216259 1580770957.80 151.5771 60.0010 32.0000 2.0061 2.0086 419.2331 419.8713 0.0955 -1.0000 -1.0000 0216321 1580770957.90 151.5771 60.0010 32.0000 2.0059 2.0084 419.0297 419.6689 0.0956 -1.0000 -1.0000 0216384 1580770958.00 151.5771 60.0010 32.0000 2.0062 2.0087 419.0560 419.6936 0.0954 -1.0000 -1.0000 0216884 1580770958.10 151.5760 60.0010 32.0000 2.0065 2.0090 419.1318 419.7701 0.0955 -1.0000 -1.0000 0216946 1580770958.20 151.5658 60.0010 32.0000 2.0054 2.0079 419.2151 419.8532 0.0954 -1.0000 -1.0000 0217009 1580770958.30 151.5658 60.0010 32.0000 2.0054 2.0079 419.2286 419.8663 0.0954 -1.0000 -1.0000 0217071 1580770958.40 151.5658 60.0010 32.0000 2.0059 2.0085 419.1527 419.7915 0.0956 -1.0000 -1.0000 0217134 1580770958.50 151.5658 60.0010 32.0000 2.0065 2.0090 419.0112 419.6486 0.0954 -1.0000 -1.0000 0217337 1580770958.60 151.5658 60.0010 32.0000 2.0063 2.0088 419.0070 419.6446 0.0954 -1.0000 -1.0000 0217399 1580770958.70 151.4598 60.0010 32.0000 2.0059 2.0084 419.1908 419.8281 0.0953 -1.0000 -1.0000 0217462 1580770958.80 151.4598 60.0010 32.0000 2.0050 2.0075 419.2436 419.8808 0.0953 -1.0000 -1.0000 0217540 1580770958.90 151.4598 60.0010 32.0000 2.0060 2.0085 419.1358 419.7737 0.0955 -1.0000 -1.0000 0217603 1580770959.00 151.4598 60.0010 32.0000 2.0063 2.0088 418.9523 419.5893 0.0954 -1.0000 -1.0000 0217665 1580770959.10 151.4598 60.0010 32.0000 2.0058 2.0084 419.1220 419.7600 0.0955 -1.0000 -1.0000 0217853 1580770959.20 151.4580 60.0010 32.0000 2.0054 2.0079 419.2385 419.8762 0.0954 -1.0000 -1.0000 0217915 1580770959.30 151.4562 60.0010 32.0000 2.0053 2.0079 419.2153 419.8538 0.0955 -1.0000 -1.0000 0217977 1580770959.40 151.4562 60.0010 32.0000 2.0056 2.0081 419.0850 419.7222 0.0953 -1.0000 -1.0000 0218056 1580770959.50 151.4562 60.0010 32.0000 2.0069 2.0094 418.9340 419.5711 0.0954 -1.0000 -1.0000 0218118 1580770959.60 151.4562 60.0010 32.0000 2.0066 2.0091 418.9903 419.6282 0.0955 -1.0000 -1.0000 0218930 1580770959.70 151.4562 60.0010 32.0000 2.0053 2.0078 419.0926 419.7303 0.0954 -1.0000 -1.0000 0218993 1580770959.80 151.4775 60.0000 32.0000 2.0054 2.0079 419.1201 419.7572 0.0954 -1.0000 -1.0000 0219055 1580770959.90 151.4775 60.0000 32.0000 2.0061 2.0086 419.0424 419.6803 0.0954 -1.0000 -1.0000 0219134 1580770960.00 151.4775 60.0000 32.0000 2.0058 2.0083 418.9751 419.6125 0.0955 -1.0000 -1.0000 0219196 1580770960.10 151.4775 60.0000 32.0000 2.0055 2.0080 419.1102 419.7472 0.0953 -1.0000 -1.0000 0219259 1580770960.20 151.4775 60.0000 32.0000 2.0045 2.0070 419.1794 419.8173 0.0954 -1.0000 -1.0000 0219352 1580770960.30 151.4775 60.0000 32.0000 2.0051 2.0076 419.1357 419.7733 0.0954 -1.0000 -1.0000 0219415 1580770960.40 151.5149 60.0000 32.0000 2.0058 2.0083 418.9963 419.6332 0.0953 -1.0000 -1.0000 0219477 1580770960.50 151.5368 60.0000 32.0000 2.0066 2.0091 418.9689 419.6060 0.0954 -1.0000 -1.0000 0219556 1580770960.60 151.5368 60.0000 32.0000 2.0053 2.0078 419.0716 419.7088 0.0954 -1.0000 -1.0000 0219618 1580770960.70 151.5368 60.0000 32.0000 2.0049 2.0074 419.2002 419.8375 0.0953 -1.0000 -1.0000 0219696 1580770960.80 151.5368 60.0000 32.0000 2.0057 2.0082 419.1714 419.8091 0.0955 -1.0000 -1.0000 0219759 1580770960.90 151.5368 60.0000 32.0000 2.0051 2.0076 419.1110 419.7493 0.0954 -1.0000 -1.0000 0219821 1580770961.00 151.4488 60.0000 32.0000 2.0050 2.0075 419.1267 419.7638 0.0954 -1.0000 -1.0000 0219899 1580770961.10 151.4488 60.0000 32.0000 2.0046 2.0071 419.2158 419.8544 0.0955 -1.0000 -1.0000 0219962 1580770961.20 151.4488 60.0000 32.0000 2.0049 2.0074 419.1694 419.8080 0.0956 -1.0000 -1.0000 0220024 1580770961.30 151.4488 60.0000 32.0000 2.0058 2.0083 419.0564 419.6942 0.0954 -1.0000 -1.0000 0220087 1580770961.40 151.4488 60.0000 32.0000 2.0067 2.0092 418.9716 419.6099 0.0955 -1.0000 -1.0000 0220149 1580770961.50 151.4488 60.0000 32.0000 2.0051 2.0077 419.0545 419.6919 0.0954 -1.0000 -1.0000 0220212 1580770961.60 151.4344 60.0000 32.0000 2.0052 2.0077 419.2184 419.8556 0.0954 -1.0000 -1.0000 0220384 1580770961.70 151.4330 60.0000 32.0000 2.0055 2.0080 419.1946 419.8341 0.0957 -1.0000 -1.0000 0220446 1580770961.80 151.4330 60.0000 32.0000 2.0064 2.0089 419.0571 419.6952 0.0954 -1.0000 -1.0000 0220509 1580770961.90 151.4330 60.0000 32.0000 2.0058 2.0083 419.0723 419.7093 0.0954 -1.0000 -1.0000 0220587 1580770962.00 151.4330 60.0000 32.0000 2.0055 2.0080 419.0268 419.6640 0.0954 -1.0000 -1.0000 0220649 1580770962.10 151.4330 60.0000 32.0000 2.0061 2.0086 419.2113 419.8489 0.0955 -1.0000 -1.0000 0220868 1580770962.20 151.4922 60.0000 32.0000 2.0059 2.0084 419.1364 419.7746 0.0955 -1.0000 -1.0000 0220946 1580770962.30 151.4922 60.0000 32.0000 2.0064 2.0089 419.0683 419.7058 0.0954 -1.0000 -1.0000 0221009 1580770962.40 151.4922 60.0000 32.0000 2.0062 2.0087 419.0231 419.6602 0.0954 -1.0000 -1.0000 0221071 1580770962.50 151.4922 60.0000 32.0000 2.0052 2.0077 419.0302 419.6671 0.0953 -1.0000 -1.0000 0221149 1580770962.60 151.4922 60.0000 32.0000 2.0050 2.0075 419.1414 419.7789 0.0954 -1.0000 -1.0000 0221212 1580770962.70 151.4888 60.0000 32.0000 2.0049 2.0074 419.2237 419.8626 0.0957 -1.0000 -1.0000 0221712 1580770962.80 151.4888 60.0000 32.0000 2.0065 2.0090 419.0081 419.6461 0.0954 -1.0000 -1.0000 0221790 1580770962.90 151.4888 60.0000 32.0000 2.0061 2.0086 418.9903 419.6289 0.0956 -1.0000 -1.0000 0221853 1580770963.00 151.4888 60.0000 32.0000 2.0066 2.0091 419.0510 419.6887 0.0955 -1.0000 -1.0000 0221930 1580770963.10 151.4888 60.0000 32.0000 2.0053 2.0078 419.1843 419.8214 0.0953 -1.0000 -1.0000 0221993 1580770963.20 151.5045 60.0000 32.0000 2.0057 2.0082 419.0680 419.7053 0.0955 -1.0000 -1.0000 0222056 1580770963.30 151.5561 60.0000 32.0000 2.0063 2.0088 418.9628 419.6005 0.0953 -1.0000 -1.0000 0222134 1580770963.40 151.5561 60.0000 32.0000 2.0059 2.0084 418.9614 419.5980 0.0954 -1.0000 -1.0000 0222196 1580770963.50 151.5561 60.0000 32.0000 2.0057 2.0082 419.1410 419.7783 0.0953 -1.0000 -1.0000 0222259 1580770963.60 151.5561 60.0000 32.0000 2.0056 2.0081 419.2667 419.9036 0.0953 -1.0000 -1.0000 0222321 1580770963.70 151.5561 60.0000 32.0000 2.0056 2.0081 419.1853 419.8222 0.0953 -1.0000 -1.0000 0222384 1580770963.80 151.5345 60.0000 32.0000 2.0059 2.0084 419.0646 419.7021 0.0954 -1.0000 -1.0000 0222446 1580770963.90 151.5345 60.0000 32.0000 2.0066 2.0091 419.0958 419.7334 0.0954 -1.0000 -1.0000 0222524 1580770964.00 151.5345 60.0000 32.0000 2.0065 2.0090 419.2428 419.8806 0.0954 -1.0000 -1.0000 0222587 1580770964.10 151.5345 60.0000 32.0000 2.0058 2.0083 419.3149 419.9525 0.0954 -1.0000 -1.0000 0222649 1580770964.20 151.5345 60.0000 32.0000 2.0059 2.0084 419.3167 419.9539 0.0953 -1.0000 -1.0000 0222884 1580770964.30 151.5198 60.0000 32.0000 2.0064 2.0089 419.1534 419.7901 0.0953 -1.0000 -1.0000 0222946 1580770964.40 151.4962 60.0000 32.0000 2.0064 2.0089 419.0397 419.6768 0.0953 -1.0000 -1.0000 0223009 1580770964.50 151.4962 60.0000 32.0000 2.0056 2.0081 419.1008 419.7372 0.0952 -1.0000 -1.0000 0223087 1580770964.60 151.4962 60.0000 32.0000 2.0063 2.0088 419.2913 419.9279 0.0953 -1.0000 -1.0000 0223149 1580770964.70 151.4962 60.0000 32.0000 2.0059 2.0084 419.2453 419.8826 0.0953 -1.0000 -1.0000 0223384 1580770964.80 151.4962 60.0000 32.0000 2.0066 2.0091 419.1209 419.7575 0.0953 -1.0000 -1.0000 0223446 1580770964.90 151.5218 59.9997 32.0000 2.0064 2.0089 419.0138 419.6508 0.0953 -1.0000 -1.0000 0223509 1580770965.00 151.5218 59.9997 32.0000 2.0061 2.0086 419.1183 419.7546 0.0953 -1.0000 -1.0000 0223571 1580770965.10 151.5218 59.9997 32.0000 2.0060 2.0085 419.2524 419.8898 0.0954 -1.0000 -1.0000 0223634 1580770965.20 151.5218 59.9997 32.0000 2.0052 2.0077 419.2660 419.9028 0.0953 -1.0000 -1.0000 0224118 1580770965.30 151.5218 59.9997 32.0000 2.0063 2.0088 419.2413 419.8785 0.0953 -1.0000 -1.0000 0224196 1580770965.40 151.5218 59.9997 32.0000 2.0055 2.0080 418.9836 419.6210 0.0955 -1.0000 -1.0000 0224259 1580770965.50 151.5457 59.9997 32.0000 2.0060 2.0085 418.9798 419.6172 0.0954 -1.0000 -1.0000 0224321 1580770965.60 151.5464 59.9997 32.0000 2.0041 2.0066 419.0830 419.7205 0.0954 -1.0000 -1.0000 0224399 1580770965.70 151.5464 59.9997 32.0000 2.0053 2.0078 419.1380 419.7746 0.0953 -1.0000 -1.0000 0224618 1580770965.80 151.5464 59.9997 32.0000 2.0059 2.0085 419.1270 419.7659 0.0956 -1.0000 -1.0000 0224680 1580770965.90 151.5464 59.9997 32.0000 2.0050 2.0075 418.9969 419.6352 0.0956 -1.0000 -1.0000 0224759 1580770966.00 151.5334 59.9997 32.0000 2.0058 2.0083 418.8826 419.5195 0.0953 -1.0000 -1.0000 0224837 1580770966.10 151.4841 59.9997 32.0000 2.0048 2.0073 419.1450 419.7824 0.0954 -1.0000 -1.0000 0224915 1580770966.20 151.4841 59.9997 32.0000 2.0048 2.0073 419.2020 419.8400 0.0954 -1.0000 -1.0000 0225149 1580770966.30 151.4841 59.9997 32.0000 2.0050 2.0075 419.2301 419.8676 0.0954 -1.0000 -1.0000 0225212 1580770966.40 151.4841 59.9997 32.0000 2.0064 2.0089 419.0365 419.6744 0.0955 -1.0000 -1.0000 0225274 1580770966.50 151.4841 59.9997 32.0000 2.0058 2.0084 419.0931 419.7312 0.0955 -1.0000 -1.0000 0225353 1580770966.60 151.4078 59.9997 32.0000 2.0053 2.0078 419.2348 419.8726 0.0954 -1.0000 -1.0000 0225415 1580770966.70 151.4078 59.9997 32.0000 2.0048 2.0074 419.2278 419.8654 0.0953 -1.0000 -1.0000 0225477 1580770966.80 151.4078 59.9997 32.0000 2.0056 2.0081 419.0941 419.7304 0.0953 -1.0000 -1.0000 0225603 1580770966.90 151.4078 59.9997 32.0000 2.0062 2.0087 418.9796 419.6171 0.0954 -1.0000 -1.0000 0225665 1580770967.00 151.4078 59.9997 32.0000 2.0061 2.0086 418.9690 419.6059 0.0953 -1.0000 -1.0000 0225743 1580770967.10 151.4142 59.9997 32.0000 2.0050 2.0075 419.1355 419.7723 0.0953 -1.0000 -1.0000 0225821 1580770967.20 151.4319 59.9997 32.0000 2.0050 2.0075 419.2892 419.9270 0.0954 -1.0000 -1.0000 0225884 1580770967.30 151.4319 59.9997 32.0000 2.0055 2.0081 419.0302 419.6669 0.0953 -1.0000 -1.0000 0226118 1580770967.40 151.4319 59.9997 32.0000 2.0065 2.0090 418.9158 419.5525 0.0953 -1.0000 -1.0000 0226180 1580770967.50 151.4319 59.9997 32.0000 2.0063 2.0088 419.0750 419.7129 0.0955 -1.0000 -1.0000 0226243 1580770967.60 151.4319 59.9997 32.0000 2.0059 2.0085 419.1425 419.7799 0.0954 -1.0000 -1.0000 0226321 1580770967.70 151.5482 59.9997 32.0000 2.0053 2.0078 419.0959 419.7328 0.0953 -1.0000 -1.0000 0226384 1580770967.80 151.5482 59.9997 32.0000 2.0056 2.0081 419.0450 419.6809 0.0952 -1.0000 -1.0000 0226680 1580770967.90 151.5482 59.9997 32.0000 2.0061 2.0087 418.9280 419.5649 0.0952 -1.0000 -1.0000 0226759 1580770968.00 151.5482 59.9997 32.0000 2.0054 2.0079 419.1585 419.7942 0.0952 -1.0000 -1.0000 0226821 1580770968.10 151.5482 59.9997 32.0000 2.0060 2.0085 419.2141 419.8512 0.0953 -1.0000 -1.0000 0226884 1580770968.20 151.5737 59.9997 32.0000 2.0062 2.0087 419.1486 419.7861 0.0954 -1.0000 -1.0000 0226962 1580770968.30 151.5826 59.9997 32.0000 2.0063 2.0088 419.1010 419.7374 0.0953 -1.0000 -1.0000 0227196 1580770968.40 151.5826 59.9997 32.0000 2.0058 2.0083 419.0431 419.6796 0.0953 -1.0000 -1.0000 0227259 1580770968.50 151.5826 59.9997 32.0000 2.0053 2.0079 419.2719 419.9090 0.0953 -1.0000 -1.0000 0227337 1580770968.60 151.5826 59.9997 32.0000 2.0058 2.0083 419.2291 419.8655 0.0953 -1.0000 -1.0000 0227399 1580770968.70 151.5826 59.9997 32.0000 2.0057 2.0082 419.1816 419.8187 0.0953 -1.0000 -1.0000 0227462 1580770968.80 151.5384 59.9997 32.0000 2.0060 2.0085 419.0753 419.7117 0.0952 -1.0000 -1.0000 0227899 1580770968.90 151.5384 59.9997 32.0000 2.0057 2.0083 419.1405 419.7773 0.0953 -1.0000 -1.0000 0227962 1580770969.00 151.5384 59.9997 32.0000 2.0056 2.0081 419.2325 419.8692 0.0953 -1.0000 -1.0000 0228040 1580770969.10 151.5384 59.9997 32.0000 2.0058 2.0083 419.1758 419.8129 0.0953 -1.0000 -1.0000 0228103 1580770969.20 151.5384 59.9997 32.0000 2.0062 2.0087 419.0165 419.6524 0.0952 -1.0000 -1.0000 0228165 1580770969.30 151.4873 59.9997 32.0000 2.0064 2.0089 419.0460 419.6824 0.0953 -1.0000 -1.0000 0228399 1580770969.40 151.4873 59.9997 32.0000 2.0059 2.0084 419.1313 419.7684 0.0952 -1.0000 -1.0000 0228462 1580770969.50 151.4873 59.9997 32.0000 2.0053 2.0078 419.2488 419.8847 0.0952 -1.0000 -1.0000 0228524 1580770969.60 151.4873 59.9997 32.0000 2.0060 2.0086 419.2305 419.8688 0.0955 -1.0000 -1.0000 0228602 1580770969.70 151.4873 59.9997 32.0000 2.0062 2.0088 419.1723 419.8087 0.0953 -1.0000 -1.0000 0228665 1580770969.80 151.4904 59.9997 32.0000 2.0068 2.0094 418.9809 419.6174 0.0953 -1.0000 -1.0000 0228899 1580770969.90 151.5523 60.0002 32.0000 2.0066 2.0091 419.1201 419.7562 0.0952 -1.0000 -1.0000 0228962 1580770970.00 151.5523 60.0002 32.0000 2.0060 2.0085 419.1775 419.8149 0.0954 -1.0000 -1.0000 0229024 1580770970.10 151.5523 60.0002 32.0000 2.0059 2.0084 419.0508 419.6880 0.0954 -1.0000 -1.0000 0229087 1580770970.20 151.5523 60.0002 32.0000 2.0065 2.0090 419.0958 419.7323 0.0952 -1.0000 -1.0000 0229165 1580770970.30 151.5523 60.0002 32.0000 2.0051 2.0076 419.1635 419.8003 0.0953 -1.0000 -1.0000 0229227 1580770970.40 151.5729 60.0002 32.0000 2.0050 2.0076 419.2054 419.8423 0.0954 -1.0000 -1.0000 0229290 1580770970.50 151.5729 60.0002 32.0000 2.0060 2.0085 419.1064 419.7443 0.0955 -1.0000 -1.0000 0229368 1580770970.60 151.5729 60.0002 32.0000 2.0063 2.0088 418.9631 419.6006 0.0954 -1.0000 -1.0000 0229430 1580770970.70 151.5729 60.0002 32.0000 2.0060 2.0085 419.1566 419.7944 0.0954 -1.0000 -1.0000 0229493 1580770970.80 151.5729 60.0002 32.0000 2.0049 2.0074 419.2382 419.8750 0.0952 -1.0000 -1.0000 0229556 1580770970.90 151.5278 60.0002 32.0000 2.0052 2.0077 419.2188 419.8564 0.0954 -1.0000 -1.0000 0229618 1580770971.00 151.4413 60.0002 32.0000 2.0061 2.0086 419.0574 419.6948 0.0953 -1.0000 -1.0000 0229696 1580770971.10 151.4413 60.0002 32.0000 2.0057 2.0082 419.0917 419.7275 0.0952 -1.0000 -1.0000 0229759 1580770971.20 151.4413 60.0002 32.0000 2.0047 2.0072 419.1720 419.8082 0.0952 -1.0000 -1.0000 0229821 1580770971.30 151.4413 60.0002 32.0000 2.0051 2.0076 419.2041 419.8409 0.0953 -1.0000 -1.0000 0229899 1580770971.40 151.4413 60.0002 32.0000 2.0063 2.0089 419.0880 419.7249 0.0953 -1.0000 -1.0000 0229962 1580770971.50 151.4640 60.0002 32.0000 2.0057 2.0082 418.9711 419.6073 0.0952 -1.0000 -1.0000 0230024 1580770971.60 151.4640 60.0002 32.0000 2.0065 2.0090 418.9388 419.5752 0.0953 -1.0000 -1.0000 0230103 1580770971.70 151.4640 60.0002 32.0000 2.0061 2.0086 419.0295 419.6655 0.0952 -1.0000 -1.0000 0230165 1580770971.80 151.4640 60.0002 32.0000 2.0068 2.0093 419.2086 419.8448 0.0952 -1.0000 -1.0000 0230227 1580770971.90 151.4640 60.0002 32.0000 2.0056 2.0081 419.1829 419.8188 0.0952 -1.0000 -1.0000 0230415 1580770972.00 151.5331 60.0002 32.0000 2.0059 2.0084 419.0991 419.7359 0.0954 -1.0000 -1.0000 0230477 1580770972.10 151.5469 60.0002 32.0000 2.0065 2.0090 419.0344 419.6721 0.0954 -1.0000 -1.0000 0230540 1580770972.20 151.5469 60.0002 32.0000 2.0060 2.0085 419.0966 419.7320 0.0951 -1.0000 -1.0000 0230602 1580770972.30 151.5469 60.0002 32.0000 2.0054 2.0079 419.2922 419.9291 0.0954 -1.0000 -1.0000 0230680 1580770972.40 151.5469 60.0002 32.0000 2.0062 2.0087 419.1783 419.8166 0.0955 -1.0000 -1.0000 0231368 1580770972.50 151.5515 60.0002 32.0000 2.0064 2.0089 419.1163 419.7513 0.0951 -1.0000 -1.0000 0231446 1580770972.60 151.5889 60.0002 32.0000 2.0063 2.0088 419.1508 419.7871 0.0952 -1.0000 -1.0000 0231509 1580770972.70 151.5889 60.0002 32.0000 2.0057 2.0082 419.1806 419.8172 0.0953 -1.0000 -1.0000 0231587 1580770972.80 151.5889 60.0002 32.0000 2.0052 2.0077 419.2179 419.8536 0.0951 -1.0000 -1.0000 0231649 1580770972.90 151.5889 60.0002 32.0000 2.0066 2.0091 419.0953 419.7315 0.0953 -1.0000 -1.0000 0231712 1580770973.00 151.5889 60.0002 32.0000 2.0060 2.0085 418.9867 419.6241 0.0955 -1.0000 -1.0000 0231774 1580770973.10 151.4917 60.0002 32.0000 2.0063 2.0088 419.0061 419.6427 0.0952 -1.0000 -1.0000 0231837 1580770973.20 151.4917 60.0002 32.0000 2.0053 2.0078 419.0451 419.6806 0.0952 -1.0000 -1.0000 0231899 1580770973.30 151.4917 60.0002 32.0000 2.0057 2.0082 419.2561 419.8922 0.0952 -1.0000 -1.0000 0231977 1580770973.40 151.4917 60.0002 32.0000 2.0055 2.0080 419.1423 419.7786 0.0952 -1.0000 -1.0000 0232040 1580770973.50 151.4917 60.0002 32.0000 2.0061 2.0087 419.0697 419.7056 0.0952 -1.0000 -1.0000 0232618 1580770973.60 151.4737 60.0002 32.0000 2.0060 2.0085 419.0488 419.6859 0.0954 -1.0000 -1.0000 0232696 1580770973.70 151.4507 60.0002 32.0000 2.0057 2.0082 419.1996 419.8360 0.0952 -1.0000 -1.0000 0232759 1580770973.80 151.4507 60.0002 32.0000 2.0059 2.0084 419.3045 419.9402 0.0951 -1.0000 -1.0000 0232821 1580770973.90 151.4507 60.0002 32.0000 2.0056 2.0081 419.2680 419.9058 0.0954 -1.0000 -1.0000 0232884 1580770974.00 151.4507 60.0002 32.0000 2.0057 2.0082 419.1919 419.8282 0.0952 -1.0000 -1.0000 0232946 1580770974.10 151.4507 60.0002 32.0000 2.0065 2.0090 419.0510 419.6866 0.0951 -1.0000 -1.0000 0233009 1580770974.20 151.5168 60.0002 32.0000 2.0061 2.0086 419.1132 419.7503 0.0953 -1.0000 -1.0000 0233087 1580770974.30 151.5168 60.0002 32.0000 2.0060 2.0085 419.3051 419.9424 0.0954 -1.0000 -1.0000 0233149 1580770974.40 151.5168 60.0002 32.0000 2.0054 2.0079 419.2150 419.8527 0.0954 -1.0000 -1.0000 0233212 1580770974.50 151.5168 60.0002 32.0000 2.0066 2.0091 418.9583 419.5935 0.0951 -1.0000 -1.0000 0233290 1580770974.60 151.5168 60.0002 32.0000 2.0066 2.0091 419.1250 419.7611 0.0952 -1.0000 -1.0000 0233353 1580770974.70 151.4974 59.9999 32.0000 2.0060 2.0085 419.2684 419.9042 0.0951 -1.0000 -1.0000 0233415 1580770974.80 151.4974 59.9999 32.0000 2.0057 2.0082 419.3257 419.9620 0.0952 -1.0000 -1.0000 0233477 1580770974.90 151.4974 59.9999 32.0000 2.0060 2.0085 419.2139 419.8513 0.0954 -1.0000 -1.0000 0233540 1580770975.00 151.4974 59.9999 32.0000 2.0058 2.0083 419.0967 419.7341 0.0954 -1.0000 -1.0000 0233618 1580770975.10 151.4974 59.9999 32.0000 2.0055 2.0080 419.0047 419.6406 0.0953 -1.0000 -1.0000 0233680 1580770975.20 151.4974 59.9999 32.0000 2.0062 2.0087 419.0192 419.6555 0.0952 -1.0000 -1.0000 0233743 1580770975.30 151.5627 59.9999 32.0000 2.0053 2.0078 419.0309 419.6673 0.0952 -1.0000 -1.0000 0233821 1580770975.40 151.5627 59.9999 32.0000 2.0053 2.0078 419.1691 419.8050 0.0952 -1.0000 -1.0000 0233884 1580770975.50 151.5627 59.9999 32.0000 2.0051 2.0076 419.0760 419.7117 0.0952 -1.0000 -1.0000 0234165 1580770975.60 151.5627 59.9999 32.0000 2.0065 2.0090 418.9688 419.6037 0.0951 -1.0000 -1.0000 0234243 1580770975.70 151.5627 59.9999 32.0000 2.0069 2.0094 419.0299 419.6656 0.0952 -1.0000 -1.0000 0234305 1580770975.80 151.5461 59.9999 32.0000 2.0060 2.0085 419.0414 419.6775 0.0952 -1.0000 -1.0000 0234368 1580770975.90 151.5454 59.9999 32.0000 2.0048 2.0073 419.2404 419.8762 0.0951 -1.0000 -1.0000 0234446 1580770976.00 151.5454 59.9999 32.0000 2.0049 2.0074 419.2152 419.8514 0.0953 -1.0000 -1.0000 0235180 1580770976.10 151.5454 59.9999 32.0000 2.0056 2.0081 419.1485 419.7848 0.0952 -1.0000 -1.0000 0235243 1580770976.20 151.5454 59.9999 32.0000 2.0065 2.0090 419.0448 419.6801 0.0951 -1.0000 -1.0000 0235321 1580770976.30 151.5454 59.9999 32.0000 2.0060 2.0085 419.1066 419.7428 0.0952 -1.0000 -1.0000 0235384 1580770976.40 151.5172 59.9999 32.0000 2.0058 2.0083 419.2181 419.8542 0.0952 -1.0000 -1.0000 0235446 1580770976.50 151.5172 59.9999 32.0000 2.0050 2.0075 419.1719 419.8080 0.0952 -1.0000 -1.0000 0235524 1580770976.60 151.5172 59.9999 32.0000 2.0058 2.0083 419.1278 419.7639 0.0952 -1.0000 -1.0000 0235618 1580770976.70 151.5172 59.9999 32.0000 2.0062 2.0087 419.0147 419.6517 0.0954 -1.0000 -1.0000 0235696 1580770976.80 151.5172 59.9999 32.0000 2.0064 2.0089 418.9937 419.6299 0.0952 -1.0000 -1.0000 0235759 1580770976.90 151.4961 59.9999 32.0000 2.0053 2.0078 419.1179 419.7537 0.0952 -1.0000 -1.0000 0235821 1580770977.00 151.4961 59.9999 32.0000 2.0057 2.0082 419.2574 419.8939 0.0952 -1.0000 -1.0000 0235899 1580770977.10 151.4961 59.9999 32.0000 2.0060 2.0085 419.2136 419.8500 0.0952 -1.0000 -1.0000 0235962 1580770977.20 151.4961 59.9999 32.0000 2.0070 2.0095 419.1619 419.7985 0.0953 -1.0000 -1.0000 0236024 1580770977.30 151.4961 59.9999 32.0000 2.0063 2.0088 419.0301 419.6657 0.0951 -1.0000 -1.0000 0236087 1580770977.40 151.5218 59.9999 32.0000 2.0057 2.0083 419.2544 419.8916 0.0953 -1.0000 -1.0000 0236149 1580770977.50 151.5297 59.9999 32.0000 2.0063 2.0088 419.3096 419.9463 0.0953 -1.0000 -1.0000 0236212 1580770977.60 151.5297 59.9999 32.0000 2.0065 2.0090 419.2119 419.8487 0.0953 -1.0000 -1.0000 0236602 1580770977.70 151.5297 59.9999 32.0000 2.0068 2.0093 419.0850 419.7223 0.0954 -1.0000 -1.0000 0236665 1580770977.80 151.5297 59.9999 32.0000 2.0060 2.0086 419.3084 419.9462 0.0954 -1.0000 -1.0000 0236743 1580770977.90 151.5297 59.9999 32.0000 2.0056 2.0081 419.2274 419.8644 0.0952 -1.0000 -1.0000 0236805 1580770978.00 151.5907 59.9999 32.0000 2.0063 2.0088 419.1902 419.8270 0.0953 -1.0000 -1.0000 0236868 1580770978.10 151.5907 59.9999 32.0000 2.0068 2.0094 418.9883 419.6259 0.0954 -1.0000 -1.0000 0236930 1580770978.20 151.5907 59.9999 32.0000 2.0061 2.0086 419.0912 419.7281 0.0954 -1.0000 -1.0000 0237009 1580770978.30 151.5907 59.9999 32.0000 2.0054 2.0079 419.1933 419.8296 0.0952 -1.0000 -1.0000 0237071 1580770978.40 151.5907 59.9999 32.0000 2.0044 2.0069 419.2231 419.8596 0.0952 -1.0000 -1.0000 0237134 1580770978.50 151.4967 59.9999 32.0000 2.0054 2.0080 419.2052 419.8423 0.0954 -1.0000 -1.0000 0237212 1580770978.60 151.4897 59.9999 32.0000 2.0060 2.0085 419.0749 419.7133 0.0955 -1.0000 -1.0000 0237274 1580770978.70 151.4897 59.9999 32.0000 2.0062 2.0087 419.0076 419.6444 0.0952 -1.0000 -1.0000 0237337 1580770978.80 151.4897 59.9999 32.0000 2.0057 2.0082 419.0101 419.6457 0.0952 -1.0000 -1.0000 0237399 1580770978.90 151.4897 59.9999 32.0000 2.0052 2.0077 419.2230 419.8603 0.0953 -1.0000 -1.0000 0237462 1580770979.00 151.4897 59.9999 32.0000 2.0048 2.0073 419.2275 419.8641 0.0953 -1.0000 -1.0000 0237540 1580770979.10 151.4897 59.9999 32.0000 2.0064 2.0089 419.1170 419.7534 0.0952 -1.0000 -1.0000 0237868 1580770979.20 151.4808 59.9999 32.0000 2.0067 2.0092 419.0356 419.6706 0.0951 -1.0000 -1.0000 0237930 1580770979.30 151.4671 59.9999 32.0000 2.0056 2.0081 419.2018 419.8380 0.0952 -1.0000 -1.0000 0238009 1580770979.40 151.4671 59.9999 32.0000 2.0051 2.0076 419.2644 419.9015 0.0953 -1.0000 -1.0000 0238056 1580770979.50 151.4671 59.9999 32.0000 2.0053 2.0078 419.2631 419.8999 0.0952 -1.0000 -1.0000 0238134 1580770979.60 151.4671 59.9999 32.0000 2.0058 2.0083 419.1779 419.8139 0.0952 -1.0000 -1.0000 0238680 1580770979.70 151.4671 59.9999 32.0000 2.0062 2.0087 419.0040 419.6403 0.0953 -1.0000 -1.0000 0238743 1580770979.80 151.5301 60.0003 32.0000 2.0061 2.0086 418.9693 419.6056 0.0953 -1.0000 -1.0000 0238805 1580770979.90 151.5301 60.0003 32.0000 2.0059 2.0084 419.0253 419.6619 0.0953 -1.0000 -1.0000 0238884 1580770980.00 151.5301 60.0003 32.0000 2.0058 2.0083 419.1983 419.8346 0.0952 -1.0000 -1.0000 0238946 1580770980.10 151.5301 60.0003 32.0000 2.0068 2.0093 419.1016 419.7388 0.0954 -1.0000 -1.0000 0239009 1580770980.20 151.5301 60.0003 32.0000 2.0063 2.0088 419.0658 419.7023 0.0952 -1.0000 -1.0000 0239087 1580770980.30 151.5301 60.0003 32.0000 2.0063 2.0088 419.0933 419.7294 0.0952 -1.0000 -1.0000 0239149 1580770980.40 151.5301 60.0003 32.0000 2.0054 2.0079 419.2135 419.8501 0.0953 -1.0000 -1.0000 0239212 1580770980.50 151.5450 60.0003 32.0000 2.0049 2.0074 419.1770 419.8137 0.0953 -1.0000 -1.0000 0239274 1580770980.60 151.5450 60.0003 32.0000 2.0061 2.0086 419.1832 419.8200 0.0953 -1.0000 -1.0000 0239337 1580770980.70 151.5450 60.0003 32.0000 2.0059 2.0084 419.0572 419.6925 0.0950 -1.0000 -1.0000 0239634 1580770980.80 151.5450 60.0003 32.0000 2.0053 2.0078 419.0553 419.6914 0.0953 -1.0000 -1.0000 0239696 1580770980.90 151.5450 60.0003 32.0000 2.0049 2.0074 419.1113 419.7482 0.0953 -1.0000 -1.0000 0239774 1580770981.00 151.4603 60.0003 32.0000 2.0048 2.0073 419.2531 419.8893 0.0952 -1.0000 -1.0000 0239837 1580770981.10 151.4603 60.0003 32.0000 2.0053 2.0078 419.1203 419.7567 0.0953 -1.0000 -1.0000 0239899 1580770981.20 151.4603 60.0003 32.0000 2.0061 2.0086 418.9873 419.6241 0.0953 -1.0000 -1.0000 0240134 1580770981.30 151.4603 60.0003 32.0000 2.0051 2.0076 418.9944 419.6297 0.0951 -1.0000 -1.0000 0240212 1580770981.40 151.4603 60.0003 32.0000 2.0051 2.0076 419.0967 419.7328 0.0955 -1.0000 -1.0000 0240274 1580770981.50 151.4603 60.0003 32.0000 2.0053 2.0078 419.1568 419.7934 0.0952 -1.0000 -1.0000 0240337 1580770981.60 151.4323 60.0003 32.0000 2.0059 2.0084 419.0619 419.6977 0.0952 -1.0000 -1.0000 0240399 1580770981.70 151.4323 60.0003 32.0000 2.0059 2.0084 418.9671 419.6033 0.0953 -1.0000 -1.0000 0240634 1580770981.80 151.4323 60.0003 32.0000 2.0057 2.0082 419.0438 419.6811 0.0954 -1.0000 -1.0000 0240696 1580770981.90 151.4323 60.0003 32.0000 2.0053 2.0078 419.2370 419.8737 0.0952 -1.0000 -1.0000 0240759 1580770982.00 151.4323 60.0003 32.0000 2.0055 2.0080 419.2630 419.9000 0.0953 -1.0000 -1.0000 0240821 1580770982.10 151.4323 60.0003 32.0000 2.0060 2.0085 419.2433 419.8796 0.0953 -1.0000 -1.0000 0240884 1580770982.20 151.4770 60.0003 32.0000 2.0052 2.0077 419.1189 419.7560 0.0953 -1.0000 -1.0000 0241118 1580770982.30 151.5272 60.0003 32.0000 2.0060 2.0085 418.9820 419.6194 0.0955 -1.0000 -1.0000 0241180 1580770982.40 151.5272 60.0003 32.0000 2.0061 2.0086 419.1242 419.7622 0.0954 -1.0000 -1.0000 0241259 1580770982.50 151.5272 60.0003 32.0000 2.0062 2.0087 419.2650 419.9017 0.0952 -1.0000 -1.0000 0241337 1580770982.60 151.5272 60.0003 32.0000 2.0066 2.0091 419.2014 419.8386 0.0954 -1.0000 -1.0000 0241399 1580770982.70 151.5272 60.0003 32.0000 2.0065 2.0090 419.2733 419.9112 0.0954 -1.0000 -1.0000 0241462 1580770982.80 151.5824 60.0003 32.0000 2.0066 2.0091 419.0954 419.7336 0.0955 -1.0000 -1.0000 0241634 1580770982.90 151.5824 60.0003 32.0000 2.0068 2.0093 419.0618 419.6995 0.0954 -1.0000 -1.0000 0241696 1580770983.00 151.5824 60.0003 32.0000 2.0056 2.0081 419.2487 419.8859 0.0953 -1.0000 -1.0000 0241774 1580770983.10 151.5824 60.0003 32.0000 2.0053 2.0078 419.3059 419.9433 0.0954 -1.0000 -1.0000 0241821 1580770983.20 151.5824 60.0003 32.0000 2.0053 2.0079 419.2482 419.8852 0.0953 -1.0000 -1.0000 0241884 1580770983.30 151.5453 60.0003 32.0000 2.0050 2.0075 419.1496 419.7861 0.0952 -1.0000 -1.0000 0242134 1580770983.40 151.5126 60.0003 32.0000 2.0056 2.0081 419.0852 419.7223 0.0954 -1.0000 -1.0000 0242196 1580770983.50 151.5126 60.0003 32.0000 2.0057 2.0082 419.0477 419.6846 0.0953 -1.0000 -1.0000 0242259 1580770983.60 151.5126 60.0003 32.0000 2.0053 2.0078 419.1910 419.8280 0.0953 -1.0000 -1.0000 0242321 1580770983.70 151.5126 60.0003 32.0000 2.0055 2.0080 419.2453 419.8825 0.0953 -1.0000 -1.0000 0242384 1580770983.80 151.5126 60.0003 32.0000 2.0062 2.0087 419.1748 419.8118 0.0954 -1.0000 -1.0000 0242446 1580770983.90 151.4646 60.0003 32.0000 2.0064 2.0089 419.1055 419.7431 0.0954 -1.0000 -1.0000 0242524 1580770984.00 151.4646 60.0003 32.0000 2.0071 2.0096 419.0529 419.6887 0.0952 -1.0000 -1.0000 0242587 1580770984.10 151.4646 60.0003 32.0000 2.0061 2.0086 419.1542 419.7907 0.0954 -1.0000 -1.0000 0242649 1580770984.20 151.4646 60.0003 32.0000 2.0057 2.0082 419.2408 419.8783 0.0953 -1.0000 -1.0000 0242727 1580770984.30 151.4646 60.0003 32.0000 2.0055 2.0080 419.2719 419.9103 0.0955 -1.0000 -1.0000 0243634 1580770984.40 151.4387 60.0003 32.0000 2.0056 2.0081 419.1988 419.8371 0.0955 -1.0000 -1.0000 0243696 1580770984.50 151.4301 60.0003 32.0000 2.0067 2.0092 418.9565 419.5943 0.0955 -1.0000 -1.0000 0243759 1580770984.60 151.4301 60.0003 32.0000 2.0061 2.0086 419.0715 419.7081 0.0954 -1.0000 -1.0000 0243821 1580770984.70 151.4301 60.0003 32.0000 2.0056 2.0081 419.0762 419.7139 0.0954 -1.0000 -1.0000 0243899 1580770984.80 151.4301 60.0003 32.0000 2.0053 2.0078 419.1957 419.8330 0.0953 -1.0000 -1.0000 0243962 1580770984.90 151.4301 60.0003 32.0000 2.0064 2.0089 418.9450 419.5817 0.0953 -1.0000 -1.0000 0244024 1580770985.00 151.5368 59.9998 32.0000 2.0061 2.0086 418.9724 419.6090 0.0953 -1.0000 -1.0000 0244103 1580770985.10 151.5368 59.9998 32.0000 2.0062 2.0087 419.0528 419.6887 0.0952 -1.0000 -1.0000 0244165 1580770985.20 151.5368 59.9998 32.0000 2.0060 2.0085 419.2992 419.9370 0.0954 -1.0000 -1.0000 0244227 1580770985.30 151.5368 59.9998 32.0000 2.0058 2.0083 419.1281 419.7653 0.0954 -1.0000 -1.0000 0244305 1580770985.40 151.5368 59.9998 32.0000 2.0059 2.0084 419.0699 419.7074 0.0954 -1.0000 -1.0000 0244368 1580770985.50 151.5116 59.9998 32.0000 2.0064 2.0089 419.0011 419.6385 0.0954 -1.0000 -1.0000 0244430 1580770985.60 151.5116 59.9998 32.0000 2.0053 2.0078 419.2401 419.8778 0.0954 -1.0000 -1.0000 0244493 1580770985.70 151.5017 59.9998 32.0000 2.0051 2.0076 419.2323 419.8703 0.0954 -1.0000 -1.0000 0244555 1580770985.80 151.5017 59.9998 32.0000 2.0049 2.0074 419.2027 419.8402 0.0954 -1.0000 -1.0000 0244837 1580770985.90 151.5017 59.9998 32.0000 2.0047 2.0072 418.9983 419.6355 0.0953 -1.0000 -1.0000 0244915 1580770986.00 151.5017 59.9998 32.0000 2.0056 2.0081 418.9663 419.6036 0.0955 -1.0000 -1.0000 0244977 1580770986.10 151.5017 59.9998 32.0000 2.0055 2.0080 419.0922 419.7297 0.0954 -1.0000 -1.0000 0245040 1580770986.20 151.5017 59.9998 32.0000 2.0055 2.0080 419.2078 419.8455 0.0953 -1.0000 -1.0000 0245118 1580770986.30 151.5017 59.9998 32.0000 2.0052 2.0077 419.1817 419.8195 0.0955 -1.0000 -1.0000 0245399 1580770986.40 151.5017 59.9998 32.0000 2.0051 2.0076 419.0850 419.7228 0.0955 -1.0000 -1.0000 0245462 1580770986.50 151.5017 59.9998 32.0000 2.0061 2.0086 418.9292 419.5670 0.0955 -1.0000 -1.0000 0245540 1580770986.60 151.4756 59.9998 32.0000 2.0062 2.0087 419.0339 419.6713 0.0954 -1.0000 -1.0000 0245603 1580770986.70 151.4756 59.9998 32.0000 2.0060 2.0085 419.3189 419.9569 0.0954 -1.0000 -1.0000 0245680 1580770986.80 151.4756 59.9998 32.0000 2.0057 2.0083 419.2480 419.8853 0.0954 -1.0000 -1.0000 0245743 1580770986.90 151.4756 59.9998 32.0000 2.0063 2.0088 419.0804 419.7180 0.0955 -1.0000 -1.0000 0245868 1580770987.00 151.4756 59.9998 32.0000 2.0059 2.0084 419.0467 419.6859 0.0956 -1.0000 -1.0000 0245930 1580770987.10 151.4756 59.9998 32.0000 2.0057 2.0082 419.1468 419.7843 0.0954 -1.0000 -1.0000 0246009 1580770987.20 151.4397 59.9998 32.0000 2.0055 2.0080 419.2177 419.8552 0.0954 -1.0000 -1.0000 0246071 1580770987.30 151.4346 59.9998 32.0000 2.0053 2.0078 419.2113 419.8490 0.0954 -1.0000 -1.0000 0246134 1580770987.40 151.4346 59.9998 32.0000 2.0059 2.0084 419.0657 419.7028 0.0954 -1.0000 -1.0000 0246368 1580770987.50 151.4346 59.9998 32.0000 2.0056 2.0081 419.0026 419.6396 0.0954 -1.0000 -1.0000 0246430 1580770987.60 151.4346 59.9998 32.0000 2.0055 2.0080 419.1184 419.7560 0.0955 -1.0000 -1.0000 0246509 1580770987.70 151.4346 59.9998 32.0000 2.0053 2.0078 419.1840 419.8223 0.0955 -1.0000 -1.0000 0246555 1580770987.80 151.4901 59.9998 32.0000 2.0058 2.0083 419.0415 419.6802 0.0956 -1.0000 -1.0000 0246634 1580770987.90 151.4901 59.9998 32.0000 2.0063 2.0088 419.0265 419.6632 0.0953 -1.0000 -1.0000 0246868 1580770988.00 151.4901 59.9998 32.0000 2.0055 2.0080 419.0423 419.6800 0.0955 -1.0000 -1.0000 0246930 1580770988.10 151.4901 59.9998 32.0000 2.0055 2.0080 419.1467 419.7851 0.0956 -1.0000 -1.0000 0246993 1580770988.20 151.4901 59.9998 32.0000 2.0052 2.0077 419.2771 419.9160 0.0956 -1.0000 -1.0000 0247071 1580770988.30 151.5545 59.9998 32.0000 2.0061 2.0086 419.0720 419.7108 0.0955 -1.0000 -1.0000 0247134 1580770988.40 151.5545 59.9998 32.0000 2.0062 2.0087 419.0143 419.6528 0.0956 -1.0000 -1.0000 0247946 1580770988.50 151.5545 59.9998 32.0000 2.0063 2.0088 418.9870 419.6248 0.0955 -1.0000 -1.0000 0248009 1580770988.60 151.5545 59.9998 32.0000 2.0052 2.0077 419.1361 419.7742 0.0954 -1.0000 -1.0000 0248071 1580770988.70 151.5545 59.9998 32.0000 2.0053 2.0078 419.1521 419.7895 0.0954 -1.0000 -1.0000 0248149 1580770988.80 151.5545 59.9998 32.0000 2.0053 2.0078 419.2678 419.9062 0.0955 -1.0000 -1.0000 0248212 1580770988.90 151.5434 59.9998 32.0000 2.0050 2.0075 419.0502 419.6883 0.0955 -1.0000 -1.0000 0248274 1580770989.00 151.5434 59.9998 32.0000 2.0060 2.0085 418.9398 419.5770 0.0954 -1.0000 -1.0000 0248352 1580770989.10 151.5434 59.9998 32.0000 2.0059 2.0084 419.0854 419.7240 0.0955 -1.0000 -1.0000 0248415 1580770989.20 151.5434 59.9998 32.0000 2.0056 2.0081 419.2205 419.8582 0.0955 -1.0000 -1.0000 0248587 1580770989.30 151.5434 59.9998 32.0000 2.0059 2.0085 419.0706 419.7084 0.0955 -1.0000 -1.0000 0248649 1580770989.40 151.5434 59.9998 32.0000 2.0064 2.0089 419.0388 419.6763 0.0955 -1.0000 -1.0000 0248712 1580770989.50 151.4745 59.9998 32.0000 2.0067 2.0092 419.0014 419.6394 0.0955 -1.0000 -1.0000 0248774 1580770989.60 151.4745 59.9998 32.0000 2.0059 2.0084 419.0114 419.6494 0.0955 -1.0000 -1.0000 0248853 1580770989.70 151.4745 59.9998 32.0000 2.0055 2.0080 419.1666 419.8045 0.0955 -1.0000 -1.0000 0248915 1580770989.80 151.4745 59.9998 32.0000 2.0054 2.0079 419.2008 419.8395 0.0955 -1.0000 -1.0000 0248977 1580770989.90 151.4745 59.9998 32.0000 2.0059 2.0084 419.2239 419.8614 0.0954 -1.0000 -1.0000 0249056 1580770990.00 151.5564 59.9995 32.0000 2.0063 2.0088 419.0206 419.6582 0.0954 -1.0000 -1.0000 0249118 1580770990.10 151.5564 59.9995 32.0000 2.0056 2.0081 419.0556 419.6926 0.0953 -1.0000 -1.0000 0249180 1580770990.20 151.5564 59.9995 32.0000 2.0057 2.0082 419.1964 419.8346 0.0955 -1.0000 -1.0000 0249259 1580770990.30 151.5564 59.9995 32.0000 2.0055 2.0080 419.1951 419.8340 0.0956 -1.0000 -1.0000 0249321 1580770990.40 151.5564 59.9995 32.0000 2.0067 2.0092 419.0547 419.6929 0.0956 -1.0000 -1.0000 0249384 1580770990.50 151.5564 59.9995 32.0000 2.0063 2.0088 418.9674 419.6047 0.0954 -1.0000 -1.0000 0249462 1580770990.60 151.5564 59.9995 32.0000 2.0063 2.0088 419.0435 419.6808 0.0954 -1.0000 -1.0000 0249524 1580770990.70 151.5564 59.9995 32.0000 2.0059 2.0084 419.2055 419.8433 0.0954 -1.0000 -1.0000 0249587 1580770990.80 151.5564 59.9995 32.0000 2.0059 2.0084 419.2236 419.8613 0.0954 -1.0000 -1.0000 0249649 1580770990.90 151.5564 59.9995 32.0000 2.0062 2.0087 419.1709 419.8081 0.0954 -1.0000 -1.0000 0249712 1580770991.00 151.5564 59.9995 32.0000 2.0064 2.0089 419.0436 419.6818 0.0955 -1.0000 -1.0000 0249790 1580770991.10 151.5564 59.9995 32.0000 2.0058 2.0083 418.9632 419.6001 0.0954 -1.0000 -1.0000 0249853 1580770991.20 151.5599 59.9995 32.0000 2.0054 2.0079 419.2378 419.8762 0.0955 -1.0000 -1.0000 0249915 1580770991.30 151.5599 59.9995 32.0000 2.0062 2.0087 419.1204 419.7583 0.0954 -1.0000 -1.0000 0249993 1580770991.40 151.5599 59.9995 32.0000 2.0061 2.0086 419.1211 419.7588 0.0954 -1.0000 -1.0000 0250056 1580770991.50 151.5599 59.9995 32.0000 2.0054 2.0079 418.9681 419.6046 0.0953 -1.0000 -1.0000 0250384 1580770991.60 151.5599 59.9995 32.0000 2.0052 2.0077 419.1075 419.7442 0.0953 -1.0000 -1.0000 0250462 1580770991.70 151.5599 59.9995 32.0000 2.0055 2.0080 419.1423 419.7794 0.0954 -1.0000 -1.0000 0250524 1580770991.80 151.5000 59.9995 32.0000 2.0054 2.0079 419.2772 419.9151 0.0954 -1.0000 -1.0000 0250587 1580770991.90 151.5000 59.9995 32.0000 2.0053 2.0078 419.0597 419.6972 0.0954 -1.0000 -1.0000 0250649 1580770992.00 151.5000 59.9995 32.0000 2.0065 2.0090 418.9849 419.6208 0.0953 -1.0000 -1.0000 0250884 1580770992.10 151.5000 59.9995 32.0000 2.0058 2.0084 419.0391 419.6766 0.0955 -1.0000 -1.0000 0250946 1580770992.20 151.5000 59.9995 32.0000 2.0052 2.0078 419.0294 419.6669 0.0954 -1.0000 -1.0000 0251009 1580770992.30 151.5000 59.9995 32.0000 2.0058 2.0083 419.0031 419.6399 0.0953 -1.0000 -1.0000 0251071 1580770992.40 151.5000 59.9995 32.0000 2.0068 2.0093 418.9831 419.6211 0.0955 -1.0000 -1.0000 0251134 1580770992.50 151.4949 59.9995 32.0000 2.0065 2.0090 419.1419 419.7804 0.0956 -1.0000 -1.0000 0251384 1580770992.60 151.4490 59.9995 32.0000 2.0059 2.0084 419.1873 419.8263 0.0956 -1.0000 -1.0000 0251446 1580770992.70 151.4490 59.9995 32.0000 2.0055 2.0080 419.2691 419.9083 0.0956 -1.0000 -1.0000 0251509 1580770992.80 151.4490 59.9995 32.0000 2.0060 2.0085 419.0608 419.6987 0.0955 -1.0000 -1.0000 0251571 1580770992.90 151.4490 59.9995 32.0000 2.0056 2.0081 418.9592 419.5974 0.0955 -1.0000 -1.0000 0251634 1580770993.00 151.4490 59.9995 32.0000 2.0062 2.0087 419.0493 419.6869 0.0955 -1.0000 -1.0000 0251899 1580770993.10 151.4648 59.9995 32.0000 2.0063 2.0088 419.1053 419.7423 0.0952 -1.0000 -1.0000 0251962 1580770993.20 151.4648 59.9995 32.0000 2.0063 2.0088 419.2336 419.8720 0.0955 -1.0000 -1.0000 0252024 1580770993.30 151.4648 59.9995 32.0000 2.0059 2.0084 419.2693 419.9076 0.0955 -1.0000 -1.0000 0252103 1580770993.40 151.4648 59.9995 32.0000 2.0051 2.0076 419.1560 419.7936 0.0954 -1.0000 -1.0000 0252165 1580770993.50 151.4648 59.9995 32.0000 2.0061 2.0086 419.0368 419.6755 0.0957 -1.0000 -1.0000 0252227 1580770993.60 151.4901 59.9995 32.0000 2.0053 2.0078 419.2660 419.9042 0.0955 -1.0000 -1.0000 0252368 1580770993.70 151.5117 59.9995 32.0000 2.0055 2.0080 419.1886 419.8270 0.0955 -1.0000 -1.0000 0252430 1580770993.80 151.5117 59.9995 32.0000 2.0061 2.0086 419.1045 419.7428 0.0955 -1.0000 -1.0000 0252493 1580770993.90 151.5117 59.9995 32.0000 2.0066 2.0091 418.9939 419.6319 0.0955 -1.0000 -1.0000 0252571 1580770994.00 151.5117 59.9995 32.0000 2.0064 2.0089 418.9768 419.6143 0.0955 -1.0000 -1.0000 0252634 1580770994.10 151.5117 59.9995 32.0000 2.0057 2.0082 419.2214 419.8592 0.0954 -1.0000 -1.0000 0252696 1580770994.20 151.5673 59.9995 32.0000 2.0053 2.0078 419.2525 419.8883 0.0952 -1.0000 -1.0000 0252774 1580770994.30 151.5673 59.9995 32.0000 2.0047 2.0072 419.2466 419.8840 0.0954 -1.0000 -1.0000 0252837 1580770994.40 151.5673 59.9995 32.0000 2.0055 2.0080 419.1695 419.8069 0.0954 -1.0000 -1.0000 0252899 1580770994.50 151.5673 59.9995 32.0000 2.0059 2.0084 419.0400 419.6775 0.0955 -1.0000 -1.0000 0252962 1580770994.60 151.5673 59.9995 32.0000 2.0056 2.0081 419.1958 419.8338 0.0954 -1.0000 -1.0000 0253134 1580770994.70 151.4859 59.9998 32.0000 2.0054 2.0080 419.2350 419.8733 0.0955 -1.0000 -1.0000 0253212 1580770994.80 151.4859 59.9998 32.0000 2.0054 2.0079 418.9975 419.6356 0.0955 -1.0000 -1.0000 0253274 1580770994.90 151.4859 59.9998 32.0000 2.0060 2.0085 419.0007 419.6383 0.0955 -1.0000 -1.0000 0253337 1580770995.00 151.4859 59.9998 32.0000 2.0060 2.0085 419.1184 419.7562 0.0954 -1.0000 -1.0000 0253415 1580770995.10 151.4859 59.9998 32.0000 2.0053 2.0078 419.2715 419.9093 0.0954 -1.0000 -1.0000 0253649 1580770995.20 151.4565 59.9998 32.0000 2.0055 2.0081 419.1745 419.8128 0.0955 -1.0000 -1.0000 0253712 1580770995.30 151.4089 59.9998 32.0000 2.0068 2.0093 419.0752 419.7125 0.0953 -1.0000 -1.0000 0253790 1580770995.40 151.4089 59.9998 32.0000 2.0057 2.0082 418.9243 419.5621 0.0955 -1.0000 -1.0000 0253853 1580770995.50 151.4089 59.9998 32.0000 2.0060 2.0085 419.0293 419.6684 0.0958 -1.0000 -1.0000 0253915 1580770995.60 151.4089 59.9998 32.0000 2.0051 2.0076 419.0569 419.6950 0.0955 -1.0000 -1.0000 0254399 1580770995.70 151.4089 59.9998 32.0000 2.0057 2.0082 419.1415 419.7800 0.0956 -1.0000 -1.0000 0254462 1580770995.80 151.5569 59.9998 32.0000 2.0069 2.0094 418.9448 419.5826 0.0954 -1.0000 -1.0000 0254540 1580770995.90 151.5569 59.9998 32.0000 2.0056 2.0082 418.9852 419.6249 0.0958 -1.0000 -1.0000 0254618 1580770996.00 151.5569 59.9998 32.0000 2.0047 2.0072 419.0834 419.7225 0.0957 -1.0000 -1.0000 0254680 1580770996.10 151.5569 59.9998 32.0000 2.0055 2.0080 419.2265 419.8658 0.0956 -1.0000 -1.0000 0254868 1580770996.20 151.5569 59.9998 32.0000 2.0054 2.0079 419.1015 419.7400 0.0955 -1.0000 -1.0000 0254930 1580770996.30 151.5519 59.9998 32.0000 2.0061 2.0087 419.0073 419.6439 0.0953 -1.0000 -1.0000 0254993 1580770996.40 151.5489 59.9998 32.0000 2.0061 2.0086 419.0031 419.6409 0.0955 -1.0000 -1.0000 0255071 1580770996.50 151.5489 59.9998 32.0000 2.0053 2.0079 419.0883 419.7273 0.0955 -1.0000 -1.0000 0255134 1580770996.60 151.5489 59.9998 32.0000 2.0048 2.0073 419.1255 419.7624 0.0954 -1.0000 -1.0000 0255368 1580770996.70 151.5489 59.9998 32.0000 2.0053 2.0079 419.2608 419.8998 0.0956 -1.0000 -1.0000 0255446 1580770996.80 151.5489 59.9998 32.0000 2.0056 2.0081 418.9368 419.5742 0.0954 -1.0000 -1.0000 0255509 1580770996.90 151.5281 59.9998 32.0000 2.0054 2.0079 418.9474 419.5844 0.0954 -1.0000 -1.0000 0255571 1580770997.00 151.5281 59.9998 32.0000 2.0054 2.0079 419.1994 419.8379 0.0956 -1.0000 -1.0000 0255649 1580770997.10 151.5281 59.9998 32.0000 2.0052 2.0077 419.2451 419.8824 0.0954 -1.0000 -1.0000 0255962 1580770997.20 151.5281 59.9998 32.0000 2.0067 2.0092 419.0037 419.6426 0.0956 -1.0000 -1.0000 0256024 1580770997.30 151.5281 59.9998 32.0000 2.0066 2.0091 418.9934 419.6313 0.0955 -1.0000 -1.0000 0256118 1580770997.40 151.4958 59.9998 32.0000 2.0062 2.0087 418.9404 419.5789 0.0956 -1.0000 -1.0000 0256180 1580770997.50 151.4958 59.9998 32.0000 2.0062 2.0087 419.0171 419.6559 0.0956 -1.0000 -1.0000 0256243 1580770997.60 151.4958 59.9998 32.0000 2.0058 2.0083 419.1751 419.8138 0.0956 -1.0000 -1.0000 0256305 1580770997.70 151.4958 59.9998 32.0000 2.0061 2.0086 419.1909 419.8298 0.0956 -1.0000 -1.0000 0256368 1580770997.80 151.4958 59.9998 32.0000 2.0063 2.0088 419.1136 419.7523 0.0956 -1.0000 -1.0000 0256430 1580770997.90 151.4910 59.9998 32.0000 2.0066 2.0091 419.0200 419.6584 0.0956 -1.0000 -1.0000 0256509 1580770998.00 151.4285 59.9998 32.0000 2.0053 2.0078 419.1514 419.7896 0.0955 -1.0000 -1.0000 0256571 1580770998.10 151.4285 59.9998 32.0000 2.0052 2.0077 419.2102 419.8492 0.0956 -1.0000 -1.0000 0256634 1580770998.20 151.4285 59.9998 32.0000 2.0058 2.0084 419.1284 419.7672 0.0956 -1.0000 -1.0000 0257165 1580770998.30 151.4285 59.9998 32.0000 2.0068 2.0093 418.9556 419.5945 0.0957 -1.0000 -1.0000 0257227 1580770998.40 151.4285 59.9998 32.0000 2.0069 2.0094 418.9972 419.6356 0.0955 -1.0000 -1.0000 0257290 1580770998.50 151.6051 59.9998 32.0000 2.0059 2.0084 419.1029 419.7419 0.0957 -1.0000 -1.0000 0257368 1580770998.60 151.6051 59.9998 32.0000 2.0055 2.0080 419.1473 419.7862 0.0956 -1.0000 -1.0000 0257462 1580770998.70 151.6051 59.9998 32.0000 2.0065 2.0091 419.0892 419.7274 0.0955 -1.0000 -1.0000 0257524 1580770998.80 151.6051 59.9998 32.0000 2.0069 2.0094 418.9487 419.5868 0.0956 -1.0000 -1.0000 0257587 1580770998.90 151.6051 59.9998 32.0000 2.0066 2.0091 418.9652 419.6040 0.0956 -1.0000 -1.0000 0257649 1580770999.00 151.5580 59.9998 32.0000 2.0055 2.0080 419.0415 419.6793 0.0955 -1.0000 -1.0000 0257727 1580770999.10 151.5037 59.9998 32.0000 2.0049 2.0074 419.2014 419.8397 0.0955 -1.0000 -1.0000 0257790 1580770999.20 151.5037 59.9998 32.0000 2.0055 2.0080 419.1437 419.7835 0.0957 -1.0000 -1.0000 0258180 1580770999.30 151.5037 59.9998 32.0000 2.0062 2.0087 418.9554 419.5941 0.0956 -1.0000 -1.0000 0258243 1580770999.40 151.5037 59.9998 32.0000 2.0049 2.0075 419.0233 419.6629 0.0958 -1.0000 -1.0000 0258305 1580770999.50 151.5037 59.9998 32.0000 2.0046 2.0071 419.1709 419.8090 0.0955 -1.0000 -1.0000 0258368 1580770999.60 151.4777 60.0001 32.0000 2.0045 2.0070 419.1638 419.8022 0.0955 -1.0000 -1.0000 0258446 1580770999.70 151.4748 60.0001 32.0000 2.0057 2.0082 419.0987 419.7372 0.0956 -1.0000 -1.0000 0258509 1580770999.80 151.4748 60.0001 32.0000 2.0061 2.0087 418.9689 419.6078 0.0957 -1.0000 -1.0000 0258571 1580770999.90 151.4748 60.0001 32.0000 2.0052 2.0077 419.1093 419.7485 0.0957 -1.0000 -1.0000 0258649 1580771000.00 151.4748 60.0001 32.0000 2.0058 2.0083 419.2228 419.8622 0.0956 -1.0000 -1.0000 0258712 1580771000.10 151.4748 60.0001 32.0000 2.0057 2.0082 419.1854 419.8243 0.0956 -1.0000 -1.0000 0258774 1580771000.20 151.4500 60.0001 32.0000 2.0068 2.0093 419.0228 419.6608 0.0956 -1.0000 -1.0000 0259196 1580771000.30 151.4156 60.0001 32.0000 2.0057 2.0083 419.0456 419.6853 0.0957 -1.0000 -1.0000 0259259 1580771000.40 151.4156 60.0001 32.0000 2.0055 2.0080 419.1834 419.8209 0.0954 -1.0000 -1.0000 0259321 1580771000.50 151.4156 60.0001 32.0000 2.0061 2.0086 419.1610 419.8001 0.0956 -1.0000 -1.0000 0259384 1580771000.60 151.4156 60.0001 32.0000 2.0065 2.0090 418.9600 419.5987 0.0956 -1.0000 -1.0000 0259446 1580771000.70 151.4156 60.0001 32.0000 2.0059 2.0084 418.9266 419.5658 0.0957 -1.0000 -1.0000 0259524 1580771000.80 151.5782 60.0001 32.0000 2.0058 2.0083 419.0715 419.7102 0.0957 -1.0000 -1.0000 0259587 1580771000.90 151.5782 60.0001 32.0000 2.0043 2.0068 419.1597 419.7987 0.0955 -1.0000 -1.0000 0259649 1580771001.00 151.5782 60.0001 32.0000 2.0059 2.0084 419.1491 419.7871 0.0955 -1.0000 -1.0000 0259727 1580771001.10 151.5782 60.0001 32.0000 2.0058 2.0083 419.0229 419.6623 0.0957 -1.0000 -1.0000 0259790 1580771001.20 151.5782 60.0001 32.0000 2.0064 2.0089 418.9148 419.5536 0.0957 -1.0000 -1.0000 0259884 1580771001.30 151.5782 60.0001 32.0000 2.0049 2.0074 419.1630 419.8016 0.0956 -1.0000 -1.0000 0259946 1580771001.40 151.5635 60.0001 32.0000 2.0047 2.0072 419.1214 419.7617 0.0957 -1.0000 -1.0000 0300009 1580771001.50 151.5555 60.0001 32.0000 2.0053 2.0078 419.1553 419.7933 0.0954 -1.0000 -1.0000 0300087 1580771001.60 151.5555 60.0001 32.0000 2.0060 2.0085 419.0122 419.6510 0.0956 -1.0000 -1.0000 0300149 1580771001.70 151.5555 60.0001 32.0000 2.0057 2.0082 419.0002 419.6384 0.0956 -1.0000 -1.0000 0300212 1580771001.80 151.5555 60.0001 32.0000 2.0058 2.0083 419.0485 419.6870 0.0956 -1.0000 -1.0000 0300446 1580771001.90 151.5555 60.0001 32.0000 2.0050 2.0075 419.1615 419.7995 0.0955 -1.0000 -1.0000 0300524 1580771002.00 151.4884 60.0001 32.0000 2.0056 2.0081 419.0789 419.7180 0.0956 -1.0000 -1.0000 0300587 1580771002.10 151.4884 60.0001 32.0000 2.0061 2.0086 418.9719 419.6101 0.0956 -1.0000 -1.0000 0300649 1580771002.20 151.4884 60.0001 32.0000 2.0067 2.0092 418.9598 419.5985 0.0956 -1.0000 -1.0000 0300727 1580771002.30 151.4884 60.0001 32.0000 2.0061 2.0086 419.1587 419.7977 0.0956 -1.0000 -1.0000 0300899 1580771002.40 151.4884 60.0001 32.0000 2.0056 2.0081 419.1216 419.7605 0.0956 -1.0000 -1.0000 0300962 1580771002.50 151.4454 60.0001 32.0000 2.0060 2.0085 418.9481 419.5864 0.0956 -1.0000 -1.0000 0301040 1580771002.60 151.4454 60.0001 32.0000 2.0060 2.0085 418.9619 419.6005 0.0955 -1.0000 -1.0000 0301102 1580771002.70 151.4454 60.0001 32.0000 2.0056 2.0081 419.0775 419.7159 0.0957 -1.0000 -1.0000 0301180 1580771002.80 151.4454 60.0001 32.0000 2.0052 2.0077 419.1378 419.7767 0.0956 -1.0000 -1.0000 0301399 1580771002.90 151.4454 60.0001 32.0000 2.0046 2.0071 419.2165 419.8557 0.0957 -1.0000 -1.0000 0301462 1580771003.00 151.4454 60.0001 32.0000 2.0058 2.0083 419.0729 419.7122 0.0957 -1.0000 -1.0000 0301540 1580771003.10 151.5423 60.0001 32.0000 2.0061 2.0087 418.9496 419.5885 0.0956 -1.0000 -1.0000 0301602 1580771003.20 151.5423 60.0001 32.0000 2.0059 2.0084 419.1084 419.7469 0.0955 -1.0000 -1.0000 0301665 1580771003.30 151.5423 60.0001 32.0000 2.0061 2.0086 419.2622 419.9003 0.0955 -1.0000 -1.0000 0302415 1580771003.40 151.5423 60.0001 32.0000 2.0056 2.0081 419.2255 419.8643 0.0956 -1.0000 -1.0000 0302477 1580771003.50 151.5423 60.0001 32.0000 2.0054 2.0079 418.9954 419.6342 0.0956 -1.0000 -1.0000 0302540 1580771003.60 151.5905 60.0001 32.0000 2.0051 2.0076 419.0056 419.6444 0.0956 -1.0000 -1.0000 0302618 1580771003.70 151.5905 60.0001 32.0000 2.0048 2.0074 419.1399 419.7796 0.0958 -1.0000 -1.0000 0302680 1580771003.80 151.5905 60.0001 32.0000 2.0055 2.0080 419.2118 419.8515 0.0957 -1.0000 -1.0000 0302899 1580771003.90 151.5905 60.0001 32.0000 2.0064 2.0090 419.0269 419.6657 0.0956 -1.0000 -1.0000 0302977 1580771004.00 151.5905 60.0001 32.0000 2.0064 2.0089 418.9883 419.6284 0.0959 -1.0000 -1.0000 0303040 1580771004.10 151.5767 60.0001 32.0000 2.0063 2.0088 419.1152 419.7553 0.0958 -1.0000 -1.0000 0303102 1580771004.20 151.5421 60.0001 32.0000 2.0055 2.0080 419.2487 419.8878 0.0956 -1.0000 -1.0000 0303180 1580771004.30 151.5421 60.0001 32.0000 2.0052 2.0078 419.2276 419.8664 0.0956 -1.0000 -1.0000 0303243 1580771004.40 151.5421 60.0001 32.0000 2.0064 2.0089 419.0249 419.6640 0.0957 -1.0000 -1.0000 0303306 1580771004.50 151.5421 60.0001 32.0000 2.0064 2.0089 419.0289 419.6687 0.0957 -1.0000 -1.0000 0303368 1580771004.60 151.5421 60.0001 32.0000 2.0060 2.0086 419.1709 419.8112 0.0958 -1.0000 -1.0000 0303430 1580771004.70 151.5104 60.0005 32.0000 2.0062 2.0087 419.0712 419.7112 0.0958 -1.0000 -1.0000 0303509 1580771004.80 151.5104 60.0005 32.0000 2.0064 2.0089 418.9519 419.5918 0.0958 -1.0000 -1.0000 0303634 1580771004.90 151.5104 60.0005 32.0000 2.0064 2.0089 419.0605 419.7003 0.0958 -1.0000 -1.0000 0303696 1580771005.00 151.5104 60.0005 32.0000 2.0055 2.0081 419.0988 419.7391 0.0958 -1.0000 -1.0000 0303774 1580771005.10 151.5104 60.0005 32.0000 2.0057 2.0082 419.2146 419.8546 0.0957 -1.0000 -1.0000 0303837 1580771005.20 151.5656 60.0005 32.0000 2.0063 2.0088 419.0754 419.7143 0.0957 -1.0000 -1.0000 0303899 1580771005.30 151.5698 60.0005 32.0000 2.0066 2.0092 418.9607 419.5989 0.0957 -1.0000 -1.0000 0304149 1580771005.40 151.5698 60.0005 32.0000 2.0056 2.0081 418.9993 419.6393 0.0958 -1.0000 -1.0000 0304212 1580771005.50 151.5698 60.0005 32.0000 2.0053 2.0078 419.2161 419.8559 0.0957 -1.0000 -1.0000 0304274 1580771005.60 151.5698 60.0005 32.0000 2.0060 2.0085 419.1358 419.7752 0.0957 -1.0000 -1.0000 0304352 1580771005.70 151.5698 60.0005 32.0000 2.0066 2.0091 419.0700 419.7107 0.0959 -1.0000 -1.0000 0304415 1580771005.80 151.5330 60.0005 32.0000 2.0059 2.0084 419.0849 419.7248 0.0957 -1.0000 -1.0000 0304665 1580771005.90 151.5270 60.0005 32.0000 2.0052 2.0077 419.2275 419.8675 0.0958 -1.0000 -1.0000 0304727 1580771006.00 151.5270 60.0005 32.0000 2.0052 2.0077 419.2007 419.8420 0.0959 -1.0000 -1.0000 0304790 1580771006.10 151.5270 60.0005 32.0000 2.0055 2.0080 419.0028 419.6424 0.0958 -1.0000 -1.0000 0304852 1580771006.20 151.5270 60.0005 32.0000 2.0058 2.0083 418.8770 419.5161 0.0957 -1.0000 -1.0000 0304930 1580771006.30 151.5081 60.0005 32.0000 2.0060 2.0086 418.9779 419.6175 0.0958 -1.0000 -1.0000 0305415 1580771006.40 151.4132 60.0005 32.0000 2.0048 2.0073 419.0639 419.7038 0.0958 -1.0000 -1.0000 0305477 1580771006.50 151.4132 60.0005 32.0000 2.0055 2.0081 419.1882 419.8279 0.0957 -1.0000 -1.0000 0305556 1580771006.60 151.4132 60.0005 32.0000 2.0057 2.0082 418.9675 419.6067 0.0957 -1.0000 -1.0000 0305618 1580771006.70 151.4132 60.0005 32.0000 2.0061 2.0086 418.9807 419.6201 0.0958 -1.0000 -1.0000 0305680 1580771006.80 151.4132 60.0005 32.0000 2.0062 2.0087 419.0279 419.6673 0.0957 -1.0000 -1.0000 0305759 1580771006.90 151.4666 60.0005 32.0000 2.0055 2.0080 419.1435 419.7841 0.0959 -1.0000 -1.0000 0305930 1580771007.00 151.4666 60.0005 32.0000 2.0058 2.0083 419.0742 419.7144 0.0958 -1.0000 -1.0000 0305993 1580771007.10 151.4666 60.0005 32.0000 2.0066 2.0091 419.0688 419.7087 0.0958 -1.0000 -1.0000 0306056 1580771007.20 151.4666 60.0005 32.0000 2.0066 2.0091 418.9240 419.5636 0.0958 -1.0000 -1.0000 0306118 1580771007.30 151.4666 60.0005 32.0000 2.0058 2.0083 419.0157 419.6559 0.0959 -1.0000 -1.0000 0306196 1580771007.40 151.5301 60.0005 32.0000 2.0058 2.0083 419.1395 419.7787 0.0957 -1.0000 -1.0000 0306259 1580771007.50 151.5536 60.0005 32.0000 2.0059 2.0084 419.1845 419.8250 0.0958 -1.0000 -1.0000 0306321 1580771007.60 151.5536 60.0005 32.0000 2.0068 2.0093 418.9571 419.5960 0.0956 -1.0000 -1.0000 0306399 1580771007.70 151.5536 60.0005 32.0000 2.0065 2.0091 418.9847 419.6248 0.0958 -1.0000 -1.0000 0306462 1580771007.80 151.5536 60.0005 32.0000 2.0055 2.0081 419.0189 419.6584 0.0957 -1.0000 -1.0000 0306524 1580771007.90 151.5536 60.0005 32.0000 2.0050 2.0075 419.1010 419.7413 0.0958 -1.0000 -1.0000 0306587 1580771008.00 151.5557 60.0005 32.0000 2.0047 2.0073 419.0973 419.7366 0.0957 -1.0000 -1.0000 0306665 1580771008.10 151.5557 60.0005 32.0000 2.0066 2.0092 418.9049 419.5439 0.0957 -1.0000 -1.0000 0306727 1580771008.20 151.5557 60.0005 32.0000 2.0063 2.0089 418.9003 419.5397 0.0957 -1.0000 -1.0000 0306790 1580771008.30 151.5557 60.0005 32.0000 2.0054 2.0080 418.9497 419.5885 0.0957 -1.0000 -1.0000 0306868 1580771008.40 151.5557 60.0005 32.0000 2.0042 2.0067 419.1529 419.7927 0.0957 -1.0000 -1.0000 0306930 1580771008.50 151.4616 60.0005 32.0000 2.0051 2.0076 419.0882 419.7280 0.0958 -1.0000 -1.0000 0306993 1580771008.60 151.4616 60.0005 32.0000 2.0050 2.0075 419.0938 419.7334 0.0957 -1.0000 -1.0000 0307055 1580771008.70 151.4616 60.0005 32.0000 2.0063 2.0089 418.9120 419.5521 0.0959 -1.0000 -1.0000 0307134 1580771008.80 151.4616 60.0005 32.0000 2.0058 2.0083 419.0466 419.6858 0.0957 -1.0000 -1.0000 0307196 1580771008.90 151.4616 60.0005 32.0000 2.0055 2.0080 419.0792 419.7193 0.0958 -1.0000 -1.0000 0307430 1580771009.00 151.4616 60.0005 32.0000 2.0044 2.0070 419.1858 419.8264 0.0959 -1.0000 -1.0000 0307493 1580771009.10 151.4852 60.0005 32.0000 2.0052 2.0078 419.0069 419.6473 0.0959 -1.0000 -1.0000 0307556 1580771009.20 151.4852 60.0005 32.0000 2.0056 2.0081 418.9823 419.6222 0.0957 -1.0000 -1.0000 0307618 1580771009.30 151.4852 60.0005 32.0000 2.0057 2.0082 419.0435 419.6832 0.0959 -1.0000 -1.0000 0307696 1580771009.40 151.4852 60.0005 32.0000 2.0048 2.0073 419.2394 419.8790 0.0957 -1.0000 -1.0000 0307930 1580771009.50 151.4852 60.0005 32.0000 2.0067 2.0092 419.0660 419.7050 0.0956 -1.0000 -1.0000 0307993 1580771009.60 151.5712 60.0005 32.0000 2.0060 2.0085 419.0080 419.6468 0.0956 -1.0000 -1.0000 0308071 1580771009.70 151.5751 60.0005 32.0000 2.0065 2.0091 418.9672 419.6060 0.0957 -1.0000 -1.0000 0308134 1580771009.80 151.5751 60.0005 32.0000 2.0060 2.0085 418.9324 419.5717 0.0957 -1.0000 -1.0000 0308196 1580771009.90 151.5751 60.0005 32.0000 2.0057 2.0082 419.1604 419.8003 0.0958 -1.0000 -1.0000 0309321 1580771010.00 151.5751 60.0005 32.0000 2.0061 2.0086 419.1488 419.7889 0.0958 -1.0000 -1.0000 0309384 1580771010.10 151.5634 60.0005 32.0000 2.0053 2.0079 419.0781 419.7186 0.0958 -1.0000 -1.0000 0309446 1580771010.20 151.4945 60.0005 32.0000 2.0057 2.0082 418.9721 419.6115 0.0957 -1.0000 -1.0000 0309524 1580771010.30 151.4945 60.0005 32.0000 2.0051 2.0076 419.2106 419.8495 0.0956 -1.0000 -1.0000 0309587 1580771010.40 151.4945 60.0005 32.0000 2.0061 2.0086 419.1272 419.7662 0.0957 -1.0000 -1.0000 0309649 1580771010.50 151.4945 60.0005 32.0000 2.0054 2.0080 419.1922 419.8322 0.0958 -1.0000 -1.0000 0309727 1580771010.60 151.4945 60.0005 32.0000 2.0062 2.0087 419.0806 419.7200 0.0957 -1.0000 -1.0000 0309790 1580771010.70 151.4822 60.0005 32.0000 2.0067 2.0092 418.9467 419.5864 0.0958 -1.0000 -1.0000 0309853 1580771010.80 151.4822 60.0005 32.0000 2.0055 2.0080 419.0058 419.6451 0.0957 -1.0000 -1.0000 0309915 1580771010.90 151.4822 60.0005 32.0000 2.0047 2.0072 419.0062 419.6456 0.0957 -1.0000 -1.0000 0309993 1580771011.00 151.4822 60.0005 32.0000 2.0046 2.0071 419.1620 419.8018 0.0957 -1.0000 -1.0000 0310056 1580771011.10 151.4822 60.0005 32.0000 2.0055 2.0080 419.1218 419.7627 0.0959 -1.0000 -1.0000 0310118 1580771011.20 151.4539 60.0005 32.0000 2.0062 2.0087 419.0690 419.7090 0.0958 -1.0000 -1.0000 0310180 1580771011.30 151.4371 60.0005 32.0000 2.0062 2.0087 418.9688 419.6079 0.0956 -1.0000 -1.0000 0310259 1580771011.40 151.4371 60.0005 32.0000 2.0052 2.0078 419.1783 419.8177 0.0957 -1.0000 -1.0000 0310321 1580771011.50 151.4371 60.0005 32.0000 2.0050 2.0075 419.1614 419.8011 0.0957 -1.0000 -1.0000 0310384 1580771011.60 151.5336 60.0005 32.0000 2.0052 2.0078 419.0887 419.7291 0.0959 -1.0000 -1.0000 0310462 1580771011.70 151.5336 60.0005 32.0000 2.0063 2.0088 419.0046 419.6451 0.0959 -1.0000 -1.0000 0310524 1580771011.80 151.5336 60.0005 32.0000 2.0059 2.0084 418.9630 419.6028 0.0957 -1.0000 -1.0000 0310587 1580771011.90 151.5336 60.0005 32.0000 2.0051 2.0076 419.0801 419.7193 0.0957 -1.0000 -1.0000 0310649 1580771012.00 151.5336 60.0005 32.0000 2.0054 2.0079 419.1988 419.8382 0.0956 -1.0000 -1.0000 0310712 1580771012.10 151.5336 60.0005 32.0000 2.0046 2.0071 419.2206 419.8606 0.0958 -1.0000 -1.0000 0310774 1580771012.20 151.5336 60.0005 32.0000 2.0055 2.0080 419.1561 419.7970 0.0959 -1.0000 -1.0000 0310853 1580771012.30 151.4889 60.0005 32.0000 2.0071 2.0096 419.0656 419.7070 0.0959 -1.0000 -1.0000 0310915 1580771012.40 151.4837 60.0005 32.0000 2.0061 2.0087 418.9509 419.5913 0.0959 -1.0000 -1.0000 0310977 1580771012.50 151.4837 60.0005 32.0000 2.0050 2.0075 419.1686 419.8081 0.0957 -1.0000 -1.0000 0311415 1580771012.60 151.4837 60.0005 32.0000 2.0043 2.0069 419.1785 419.8179 0.0957 -1.0000 -1.0000 0311477 1580771012.70 151.4837 60.0005 32.0000 2.0059 2.0084 419.0255 419.6649 0.0957 -1.0000 -1.0000 0311556 1580771012.80 151.4837 60.0005 32.0000 2.0060 2.0085 419.0273 419.6672 0.0958 -1.0000 -1.0000 0311618 1580771012.90 151.4841 60.0005 32.0000 2.0053 2.0078 419.0531 419.6930 0.0958 -1.0000 -1.0000 0311680 1580771013.00 151.4852 60.0005 32.0000 2.0050 2.0075 419.2295 419.8695 0.0958 -1.0000 -1.0000 0311977 1580771013.10 151.4852 60.0005 32.0000 2.0051 2.0076 419.1707 419.8107 0.0958 -1.0000 -1.0000 0312040 1580771013.20 151.4852 60.0005 32.0000 2.0076 2.0101 419.0727 419.7119 0.0956 -1.0000 -1.0000 0312103 1580771013.30 151.4852 60.0005 32.0000 2.0066 2.0091 418.9573 419.5960 0.0956 -1.0000 -1.0000 0312180 1580771013.40 151.4852 60.0005 32.0000 2.0055 2.0080 419.0271 419.6668 0.0957 -1.0000 -1.0000 0312243 1580771013.50 151.4879 60.0005 32.0000 2.0051 2.0076 419.1425 419.7819 0.0957 -1.0000 -1.0000 0312384 1580771013.60 151.4879 60.0005 32.0000 2.0054 2.0079 419.0783 419.7164 0.0955 -1.0000 -1.0000 0312446 1580771013.70 151.4879 60.0005 32.0000 2.0064 2.0089 419.0492 419.6875 0.0955 -1.0000 -1.0000 0312509 1580771013.80 151.4879 60.0005 32.0000 2.0055 2.0080 419.0457 419.6836 0.0955 -1.0000 -1.0000 0312571 1580771013.90 151.4879 60.0005 32.0000 2.0059 2.0084 419.1852 419.8238 0.0956 -1.0000 -1.0000 0312649 1580771014.00 151.5540 60.0005 32.0000 2.0053 2.0078 419.2044 419.8431 0.0956 -1.0000 -1.0000 0312884 1580771014.10 151.5695 60.0005 32.0000 2.0061 2.0086 419.1116 419.7513 0.0957 -1.0000 -1.0000 0312946 1580771014.20 151.5695 60.0005 32.0000 2.0055 2.0080 419.0093 419.6483 0.0956 -1.0000 -1.0000 0313024 1580771014.30 151.5695 60.0005 32.0000 2.0053 2.0078 418.9286 419.5682 0.0957 -1.0000 -1.0000 0313087 1580771014.40 151.5695 60.0005 32.0000 2.0055 2.0081 419.1807 419.8196 0.0956 -1.0000 -1.0000 0313149 1580771014.50 151.5695 60.0005 32.0000 2.0055 2.0080 419.2091 419.8484 0.0956 -1.0000 -1.0000 0313384 1580771014.60 151.5004 60.0007 32.0000 2.0053 2.0078 419.2447 419.8833 0.0956 -1.0000 -1.0000 0313446 1580771014.70 151.5004 60.0007 32.0000 2.0054 2.0079 419.1516 419.7910 0.0957 -1.0000 -1.0000 0313524 1580771014.80 151.5004 60.0007 32.0000 2.0048 2.0073 419.0908 419.7297 0.0956 -1.0000 -1.0000 0313587 1580771014.90 151.5004 60.0007 32.0000 2.0051 2.0076 419.1510 419.7886 0.0955 -1.0000 -1.0000 0313649 1580771015.00 151.5004 60.0007 32.0000 2.0053 2.0079 419.1988 419.8375 0.0955 -1.0000 -1.0000 0313712 1580771015.10 151.4815 60.0007 32.0000 2.0058 2.0083 419.0067 419.6450 0.0956 -1.0000 -1.0000 0313946 1580771015.20 151.4543 60.0007 32.0000 2.0057 2.0082 418.9923 419.6306 0.0955 -1.0000 -1.0000 0314009 1580771015.30 151.4543 60.0007 32.0000 2.0056 2.0081 419.0659 419.7041 0.0957 -1.0000 -1.0000 0314071 1580771015.40 151.4543 60.0007 32.0000 2.0048 2.0073 419.1414 419.7813 0.0957 -1.0000 -1.0000 0314134 1580771015.50 151.4543 60.0007 32.0000 2.0057 2.0082 419.1357 419.7744 0.0956 -1.0000 -1.0000 0314196 1580771015.60 151.4543 60.0007 32.0000 2.0068 2.0093 418.9983 419.6369 0.0955 -1.0000 -1.0000 0314274 1580771015.70 151.4443 60.0007 32.0000 2.0068 2.0093 418.9954 419.6334 0.0956 -1.0000 -1.0000 0314337 1580771015.80 151.4443 60.0007 32.0000 2.0052 2.0077 419.1075 419.7473 0.0957 -1.0000 -1.0000 0314399 1580771015.90 151.4443 60.0007 32.0000 2.0049 2.0074 419.1316 419.7702 0.0956 -1.0000 -1.0000 0314477 1580771016.00 151.4443 60.0007 32.0000 2.0067 2.0092 419.0779 419.7159 0.0954 -1.0000 -1.0000 0314540 1580771016.10 151.4443 60.0007 32.0000 2.0062 2.0087 418.9845 419.6225 0.0955 -1.0000 -1.0000 0315384 1580771016.20 151.5295 60.0007 32.0000 2.0059 2.0085 419.0371 419.6755 0.0955 -1.0000 -1.0000 0315446 1580771016.30 151.5459 60.0007 32.0000 2.0054 2.0080 419.2180 419.8560 0.0955 -1.0000 -1.0000 0315509 1580771016.40 151.5459 60.0007 32.0000 2.0057 2.0082 419.1191 419.7564 0.0955 -1.0000 -1.0000 0315571 1580771016.50 151.5459 60.0007 32.0000 2.0068 2.0094 418.9915 419.6302 0.0956 -1.0000 -1.0000 0315649 1580771016.60 151.5459 60.0007 32.0000 2.0058 2.0083 418.9900 419.6271 0.0953 -1.0000 -1.0000 0315712 1580771016.70 151.5380 60.0007 32.0000 2.0052 2.0077 419.1028 419.7414 0.0956 -1.0000 -1.0000 0315790 1580771016.80 151.4693 60.0007 32.0000 2.0046 2.0071 419.1325 419.7713 0.0956 -1.0000 -1.0000 0315853 1580771016.90 151.4693 60.0007 32.0000 2.0049 2.0074 419.1629 419.8007 0.0954 -1.0000 -1.0000 0315946 1580771017.00 151.4693 60.0007 32.0000 2.0057 2.0082 418.8824 419.5190 0.0954 -1.0000 -1.0000 0316009 1580771017.10 151.4693 60.0007 32.0000 2.0053 2.0078 419.0834 419.7214 0.0955 -1.0000 -1.0000 0316149 1580771017.20 151.4693 60.0007 32.0000 2.0051 2.0076 419.2146 419.8532 0.0955 -1.0000 -1.0000 0316212 1580771017.30 151.4185 60.0007 32.0000 2.0054 2.0079 419.2386 419.8769 0.0955 -1.0000 -1.0000 0316274 1580771017.40 151.4185 60.0007 32.0000 2.0059 2.0085 419.0259 419.6635 0.0955 -1.0000 -1.0000 0316337 1580771017.50 151.4185 60.0007 32.0000 2.0064 2.0089 418.9044 419.5421 0.0955 -1.0000 -1.0000 0316399 1580771017.60 151.4388 60.0007 32.0000 2.0061 2.0086 418.9931 419.6316 0.0956 -1.0000 -1.0000 0316477 1580771017.70 151.5846 60.0007 32.0000 2.0056 2.0081 419.1682 419.8076 0.0956 -1.0000 -1.0000 0316540 1580771017.80 151.5846 60.0007 32.0000 2.0059 2.0084 419.1741 419.8129 0.0956 -1.0000 -1.0000 0316602 1580771017.90 151.5846 60.0007 32.0000 2.0056 2.0081 419.1488 419.7864 0.0955 -1.0000 -1.0000 0316680 1580771018.00 151.5846 60.0007 32.0000 2.0072 2.0097 418.9758 419.6139 0.0955 -1.0000 -1.0000 0316743 1580771018.10 151.5846 60.0007 32.0000 2.0068 2.0093 419.1282 419.7661 0.0955 -1.0000 -1.0000 0316805 1580771018.20 151.5846 60.0007 32.0000 2.0064 2.0089 419.2654 419.9048 0.0956 -1.0000 -1.0000 0316868 1580771018.30 151.5846 60.0007 32.0000 2.0068 2.0093 419.1922 419.8312 0.0956 -1.0000 -1.0000 0316930 1580771018.40 151.5532 60.0007 32.0000 2.0064 2.0089 419.0736 419.7124 0.0956 -1.0000 -1.0000 0316993 1580771018.50 151.5532 60.0007 32.0000 2.0057 2.0082 418.8937 419.5314 0.0956 -1.0000 -1.0000 0317071 1580771018.60 151.5532 60.0007 32.0000 2.0050 2.0076 419.1017 419.7412 0.0956 -1.0000 -1.0000 0317134 1580771018.70 151.5532 60.0007 32.0000 2.0049 2.0074 419.1564 419.7938 0.0954 -1.0000 -1.0000 0317665 1580771018.80 151.5532 60.0007 32.0000 2.0049 2.0074 419.1450 419.7831 0.0954 -1.0000 -1.0000 0317727 1580771018.90 151.5532 60.0007 32.0000 2.0061 2.0086 419.0416 419.6794 0.0955 -1.0000 -1.0000 0317790 1580771019.00 151.4796 60.0007 32.0000 2.0058 2.0083 418.9110 419.5486 0.0955 -1.0000 -1.0000 0317868 1580771019.10 151.4796 60.0007 32.0000 2.0058 2.0083 418.8744 419.5131 0.0957 -1.0000 -1.0000 0317930 1580771019.20 151.4796 60.0007 32.0000 2.0062 2.0087 419.0685 419.7070 0.0955 -1.0000 -1.0000 0318180 1580771019.30 151.4796 60.0007 32.0000 2.0056 2.0081 419.2302 419.8697 0.0956 -1.0000 -1.0000 0318259 1580771019.40 151.4796 60.0007 32.0000 2.0058 2.0083 419.0821 419.7202 0.0955 -1.0000 -1.0000 0318321 1580771019.50 151.4747 60.0007 32.0000 2.0059 2.0084 419.0046 419.6438 0.0957 -1.0000 -1.0000 0318384 1580771019.60 151.4747 60.0007 32.0000 2.0062 2.0087 419.0347 419.6713 0.0954 -1.0000 -1.0000 0318462 1580771019.70 151.4747 60.0007 32.0000 2.0054 2.0079 419.1767 419.8151 0.0955 -1.0000 -1.0000 0318680 1580771019.80 151.4747 60.0007 32.0000 2.0055 2.0081 419.1997 419.8370 0.0953 -1.0000 -1.0000 0318743 1580771019.90 151.4747 60.0007 32.0000 2.0058 2.0084 419.1474 419.7856 0.0955 -1.0000 -1.0000 0318821 1580771020.00 151.4747 60.0007 32.0000 2.0064 2.0089 418.8824 419.5212 0.0957 -1.0000 -1.0000 0318915 1580771020.10 151.4747 60.0007 32.0000 2.0062 2.0087 418.9259 419.5643 0.0956 -1.0000 -1.0000 0318977 1580771020.20 151.5039 60.0008 32.0000 2.0055 2.0080 419.1366 419.7757 0.0956 -1.0000 -1.0000 0319055 1580771020.30 151.5591 60.0010 32.0000 2.0054 2.0079 419.1438 419.7820 0.0955 -1.0000 -1.0000 0319180 1580771020.40 151.5591 60.0010 32.0000 2.0067 2.0092 418.9923 419.6307 0.0956 -1.0000 -1.0000 0319243 1580771020.50 151.5591 60.0010 32.0000 2.0063 2.0088 418.8895 419.5281 0.0956 -1.0000 -1.0000 0319321 1580771020.60 151.5591 60.0010 32.0000 2.0063 2.0088 418.9935 419.6311 0.0955 -1.0000 -1.0000 0319384 1580771020.70 151.5598 60.0010 32.0000 2.0054 2.0079 419.1873 419.8253 0.0955 -1.0000 -1.0000 0319462 1580771020.80 151.5598 60.0010 32.0000 2.0056 2.0081 419.1852 419.8226 0.0954 -1.0000 -1.0000 0319634 1580771020.90 151.5598 60.0010 32.0000 2.0059 2.0084 419.1246 419.7625 0.0955 -1.0000 -1.0000 0319696 1580771021.00 151.5598 60.0010 32.0000 2.0059 2.0084 418.9427 419.5814 0.0956 -1.0000 -1.0000 0319774 1580771021.10 151.5598 60.0010 32.0000 2.0059 2.0084 418.9705 419.6081 0.0954 -1.0000 -1.0000 0319837 1580771021.20 151.5438 60.0010 32.0000 2.0062 2.0087 419.0338 419.6713 0.0954 -1.0000 -1.0000 0319899 1580771021.30 151.5384 60.0010 32.0000 2.0051 2.0076 419.1301 419.7684 0.0955 -1.0000 -1.0000 0320384 1580771021.40 151.5384 60.0010 32.0000 2.0055 2.0080 419.0825 419.7207 0.0955 -1.0000 -1.0000 0320446 1580771021.50 151.5384 60.0010 32.0000 2.0068 2.0093 418.9473 419.5847 0.0954 -1.0000 -1.0000 0320509 1580771021.60 151.5384 60.0010 32.0000 2.0061 2.0086 418.9678 419.6057 0.0955 -1.0000 -1.0000 0320587 1580771021.70 151.5384 60.0010 32.0000 2.0056 2.0081 419.0900 419.7278 0.0955 -1.0000 -1.0000 0320649 1580771021.80 151.4447 60.0010 32.0000 2.0056 2.0081 419.1069 419.7453 0.0955 -1.0000 -1.0000 0320868 1580771021.90 151.4447 60.0010 32.0000 2.0056 2.0081 419.1668 419.8045 0.0954 -1.0000 -1.0000 0320946 1580771022.00 151.4447 60.0010 32.0000 2.0062 2.0088 418.9350 419.5721 0.0953 -1.0000 -1.0000 0321009 1580771022.10 151.4447 60.0010 32.0000 2.0069 2.0094 418.9645 419.6019 0.0955 -1.0000 -1.0000 0321071 1580771022.20 151.4447 60.0010 32.0000 2.0064 2.0090 419.1017 419.7401 0.0955 -1.0000 -1.0000 0321149 1580771022.30 151.4447 60.0010 32.0000 2.0056 2.0081 419.1806 419.8182 0.0954 -1.0000 -1.0000 0321212 1580771022.40 151.4447 60.0010 32.0000 2.0051 2.0076 419.1529 419.7918 0.0957 -1.0000 -1.0000 0321274 1580771022.50 151.4447 60.0010 32.0000 2.0054 2.0079 419.0948 419.7336 0.0956 -1.0000 -1.0000 0321353 1580771022.60 151.4649 60.0010 32.0000 2.0059 2.0084 419.0041 419.6426 0.0957 -1.0000 -1.0000 0321415 1580771022.70 151.4682 60.0010 32.0000 2.0051 2.0076 419.1415 419.7802 0.0955 -1.0000 -1.0000 0321477 1580771022.80 151.4682 60.0010 32.0000 2.0051 2.0076 419.1271 419.7657 0.0955 -1.0000 -1.0000 0321540 1580771022.90 151.5321 60.0010 32.0000 2.0055 2.0080 419.0750 419.7124 0.0954 -1.0000 -1.0000 0321603 1580771023.00 151.5346 60.0010 32.0000 2.0056 2.0081 419.0028 419.6408 0.0956 -1.0000 -1.0000 0321680 1580771023.10 151.5346 60.0010 32.0000 2.0061 2.0087 418.8721 419.5096 0.0954 -1.0000 -1.0000 0321743 1580771023.20 151.5346 60.0010 32.0000 2.0057 2.0083 418.8845 419.5210 0.0953 -1.0000 -1.0000 0321806 1580771023.30 151.5346 60.0010 32.0000 2.0048 2.0073 419.1309 419.7690 0.0955 -1.0000 -1.0000 0322227 1580771023.40 151.5346 60.0010 32.0000 2.0043 2.0068 419.2087 419.8466 0.0955 -1.0000 -1.0000 0322290 1580771023.50 151.4936 60.0010 32.0000 2.0045 2.0070 419.1486 419.7867 0.0955 -1.0000 -1.0000 0322352 1580771023.60 151.4936 60.0010 32.0000 2.0050 2.0075 419.0751 419.7139 0.0956 -1.0000 -1.0000 0322430 1580771023.70 151.4936 60.0010 32.0000 2.0059 2.0084 418.9340 419.5718 0.0956 -1.0000 -1.0000 0322493 1580771023.80 151.4936 60.0010 32.0000 2.0058 2.0083 418.9465 419.5851 0.0956 -1.0000 -1.0000 0322977 1580771023.90 151.4936 60.0010 32.0000 2.0055 2.0080 419.0983 419.7371 0.0955 -1.0000 -1.0000 0323056 1580771024.00 151.4162 60.0010 32.0000 2.0043 2.0069 419.1258 419.7636 0.0955 -1.0000 -1.0000 0323118 1580771024.10 151.4162 60.0010 32.0000 2.0056 2.0081 419.1266 419.7648 0.0955 -1.0000 -1.0000 0323180 1580771024.20 151.4162 60.0010 32.0000 2.0056 2.0081 418.9808 419.6187 0.0955 -1.0000 -1.0000 0323243 1580771024.30 151.4162 60.0010 32.0000 2.0060 2.0086 418.9223 419.5603 0.0955 -1.0000 -1.0000 0323306 1580771024.40 151.4162 60.0010 32.0000 2.0046 2.0071 419.0987 419.7375 0.0956 -1.0000 -1.0000 0323368 1580771024.50 151.4198 60.0010 32.0000 2.0047 2.0073 419.1631 419.8009 0.0955 -1.0000 -1.0000 0323446 1580771024.60 151.4418 60.0010 32.0000 2.0058 2.0084 419.1163 419.7549 0.0955 -1.0000 -1.0000 0323509 1580771024.70 151.4418 60.0010 32.0000 2.0058 2.0083 419.1180 419.7567 0.0955 -1.0000 -1.0000 0323587 1580771024.80 151.4418 60.0010 32.0000 2.0057 2.0083 418.9303 419.5674 0.0954 -1.0000 -1.0000 0323649 1580771024.90 151.4418 60.0010 32.0000 2.0061 2.0086 419.1157 419.7533 0.0954 -1.0000 -1.0000 0323712 1580771025.00 151.4418 60.0010 32.0000 2.0054 2.0079 419.1833 419.8211 0.0954 -1.0000 -1.0000 0323774 1580771025.10 151.4418 60.0010 32.0000 2.0062 2.0087 418.9757 419.6134 0.0955 -1.0000 -1.0000 0323837 1580771025.20 151.4418 60.0010 32.0000 2.0065 2.0090 418.9136 419.5510 0.0954 -1.0000 -1.0000 0323915 1580771025.30 151.5805 60.0010 32.0000 2.0057 2.0082 419.0599 419.6976 0.0955 -1.0000 -1.0000 0323977 1580771025.40 151.5805 60.0010 32.0000 2.0056 2.0081 419.0277 419.6652 0.0954 -1.0000 -1.0000 0324212 1580771025.50 151.5805 60.0010 32.0000 2.0055 2.0080 419.0800 419.7174 0.0954 -1.0000 -1.0000 0324274 1580771025.60 151.5805 60.0010 32.0000 2.0051 2.0077 419.1220 419.7598 0.0955 -1.0000 -1.0000 0324337 1580771025.70 151.6191 60.0010 32.0000 2.0060 2.0085 419.0006 419.6385 0.0955 -1.0000 -1.0000 0324415 1580771025.80 151.6191 60.0010 32.0000 2.0066 2.0091 418.8934 419.5312 0.0955 -1.0000 -1.0000 0324477 1580771025.90 151.6191 60.0010 32.0000 2.0066 2.0091 419.0896 419.7268 0.0954 -1.0000 -1.0000 0324649 1580771026.00 151.6191 60.0010 32.0000 2.0067 2.0092 419.0673 419.7052 0.0954 -1.0000 -1.0000 0324712 1580771026.10 151.6191 60.0010 32.0000 2.0064 2.0089 418.8752 419.5123 0.0955 -1.0000 -1.0000 0324774 1580771026.20 151.4809 60.0010 32.0000 2.0064 2.0089 418.8959 419.5334 0.0955 -1.0000 -1.0000 0324852 1580771026.30 151.4809 60.0010 32.0000 2.0056 2.0081 419.1218 419.7604 0.0955 -1.0000 -1.0000 0324915 1580771026.40 151.4809 60.0010 32.0000 2.0058 2.0083 419.2298 419.8680 0.0955 -1.0000 -1.0000 0325196 1580771026.50 151.4809 60.0010 32.0000 2.0052 2.0078 419.1473 419.7845 0.0953 -1.0000 -1.0000 0325259 1580771026.60 151.4809 60.0010 32.0000 2.0057 2.0083 419.0868 419.7234 0.0953 -1.0000 -1.0000 0325321 1580771026.70 151.4809 60.0010 32.0000 2.0068 2.0093 418.9530 419.5891 0.0952 -1.0000 -1.0000 0325399 1580771026.80 151.4775 60.0010 32.0000 2.0064 2.0089 419.0244 419.6609 0.0953 -1.0000 -1.0000 0325462 1580771026.90 151.4775 60.0010 32.0000 2.0052 2.0077 419.1011 419.7382 0.0954 -1.0000 -1.0000 0326618 1580771027.00 151.4775 60.0010 32.0000 2.0057 2.0083 419.0197 419.6574 0.0955 -1.0000 -1.0000 0326696 1580771027.10 151.4775 60.0010 32.0000 2.0062 2.0087 418.8785 419.5163 0.0955 -1.0000 -1.0000 0326759 1580771027.20 151.4775 60.0010 32.0000 2.0065 2.0090 418.8940 419.5307 0.0953 -1.0000 -1.0000 0326821 1580771027.30 151.5113 60.0010 32.0000 2.0060 2.0085 419.1092 419.7464 0.0954 -1.0000 -1.0000 0326899 1580771027.40 151.5113 60.0010 32.0000 2.0060 2.0086 419.2089 419.8455 0.0952 -1.0000 -1.0000 0326962 1580771027.50 151.5113 60.0010 32.0000 2.0058 2.0083 419.0879 419.7254 0.0954 -1.0000 -1.0000 0327024 1580771027.60 151.5113 60.0010 32.0000 2.0066 2.0091 418.9964 419.6338 0.0954 -1.0000 -1.0000 0327087 1580771027.70 151.5113 60.0010 32.0000 2.0067 2.0092 418.9455 419.5817 0.0953 -1.0000 -1.0000 0327149 1580771027.80 151.5519 60.0010 32.0000 2.0061 2.0087 419.1245 419.7612 0.0953 -1.0000 -1.0000 0327212 1580771027.90 151.5804 60.0010 32.0000 2.0068 2.0093 419.1513 419.7880 0.0953 -1.0000 -1.0000 0327290 1580771028.00 151.5804 60.0010 32.0000 2.0061 2.0086 419.1097 419.7478 0.0955 -1.0000 -1.0000 0327353 1580771028.10 151.5804 60.0010 32.0000 2.0067 2.0092 418.9256 419.5622 0.0953 -1.0000 -1.0000 0327415 1580771028.20 151.5804 60.0010 32.0000 2.0060 2.0085 418.9665 419.6035 0.0954 -1.0000 -1.0000 0327493 1580771028.30 151.5804 60.0010 32.0000 2.0053 2.0078 419.2055 419.8427 0.0953 -1.0000 -1.0000 0327556 1580771028.40 151.5375 60.0010 32.0000 2.0061 2.0086 419.1381 419.7753 0.0954 -1.0000 -1.0000 0327618 1580771028.50 151.4556 60.0010 32.0000 2.0066 2.0091 418.9555 419.5930 0.0955 -1.0000 -1.0000 0327696 1580771028.60 151.4575 60.0010 32.0000 2.0067 2.0092 418.9418 419.5794 0.0955 -1.0000 -1.0000 0327759 1580771028.70 151.4575 60.0010 32.0000 2.0062 2.0087 419.1021 419.7400 0.0955 -1.0000 -1.0000 0327821 1580771028.80 151.4575 60.0010 32.0000 2.0053 2.0078 419.0986 419.7366 0.0955 -1.0000 -1.0000 0327884 1580771028.90 151.4575 60.0010 32.0000 2.0056 2.0081 419.1227 419.7597 0.0953 -1.0000 -1.0000 0327946 1580771029.00 151.4575 60.0010 32.0000 2.0062 2.0087 418.9300 419.5672 0.0953 -1.0000 -1.0000 0328024 1580771029.10 151.4575 60.0010 32.0000 2.0063 2.0088 418.8760 419.5123 0.0953 -1.0000 -1.0000 0328087 1580771029.20 151.4575 60.0010 32.0000 2.0058 2.0083 419.1041 419.7407 0.0953 -1.0000 -1.0000 0328196 1580771029.30 151.4575 60.0010 32.0000 2.0059 2.0084 419.0259 419.6639 0.0955 -1.0000 -1.0000 0328259 1580771029.40 151.4575 60.0010 32.0000 2.0065 2.0090 419.0638 419.7020 0.0955 -1.0000 -1.0000 0328321 1580771029.50 151.4575 60.0010 32.0000 2.0068 2.0093 418.9900 419.6276 0.0954 -1.0000 -1.0000 0328430 1580771029.60 151.5096 60.0008 32.0000 2.0061 2.0086 418.9696 419.6067 0.0954 -1.0000 -1.0000 0328493 1580771029.70 151.5096 60.0008 32.0000 2.0058 2.0084 419.1670 419.8045 0.0954 -1.0000 -1.0000 0328555 1580771029.80 151.5096 60.0008 32.0000 2.0064 2.0090 419.1939 419.8312 0.0954 -1.0000 -1.0000 0328618 1580771029.90 151.5096 60.0008 32.0000 2.0067 2.0093 419.1092 419.7469 0.0954 -1.0000 -1.0000 0328696 1580771030.00 151.5096 60.0008 32.0000 2.0074 2.0099 418.9759 419.6135 0.0954 -1.0000 -1.0000 0329290 1580771030.10 151.5096 60.0008 32.0000 2.0060 2.0085 419.0237 419.6618 0.0956 -1.0000 -1.0000 0329368 1580771030.20 151.5096 60.0008 32.0000 2.0055 2.0080 419.2290 419.8680 0.0955 -1.0000 -1.0000 0329446 1580771030.30 151.5338 60.0008 32.0000 2.0060 2.0086 419.1829 419.8199 0.0953 -1.0000 -1.0000 0329509 1580771030.40 151.5338 60.0008 32.0000 2.0062 2.0087 418.9904 419.6271 0.0953 -1.0000 -1.0000 0329571 1580771030.50 151.5338 60.0008 32.0000 2.0063 2.0088 418.9787 419.6152 0.0953 -1.0000 -1.0000 0329634 1580771030.60 151.5338 60.0008 32.0000 2.0055 2.0080 419.1355 419.7730 0.0954 -1.0000 -1.0000 0329696 1580771030.70 151.5338 60.0008 32.0000 2.0054 2.0079 419.1097 419.7473 0.0954 -1.0000 -1.0000 0329774 1580771030.80 151.5329 60.0008 32.0000 2.0054 2.0079 419.1040 419.7419 0.0955 -1.0000 -1.0000 0329853 1580771030.90 151.4718 60.0008 32.0000 2.0066 2.0091 418.9577 419.5961 0.0955 -1.0000 -1.0000 0329915 1580771031.00 151.4718 60.0008 32.0000 2.0059 2.0084 418.9609 419.5984 0.0954 -1.0000 -1.0000 0330149 1580771031.10 151.4718 60.0008 32.0000 2.0055 2.0080 418.9325 419.5703 0.0955 -1.0000 -1.0000 0330212 1580771031.20 151.4718 60.0008 32.0000 2.0053 2.0078 419.1354 419.7741 0.0956 -1.0000 -1.0000 0330274 1580771031.30 151.4718 60.0008 32.0000 2.0049 2.0074 419.1432 419.7805 0.0954 -1.0000 -1.0000 0330352 1580771031.40 151.4820 60.0008 32.0000 2.0056 2.0081 419.0454 419.6836 0.0955 -1.0000 -1.0000 0330415 1580771031.50 151.4868 60.0008 32.0000 2.0062 2.0087 418.9752 419.6130 0.0955 -1.0000 -1.0000 0330634 1580771031.60 151.4868 60.0008 32.0000 2.0054 2.0080 419.0669 419.7062 0.0957 -1.0000 -1.0000 0330712 1580771031.70 151.4868 60.0008 32.0000 2.0053 2.0078 419.1585 419.7981 0.0956 -1.0000 -1.0000 0330774 1580771031.80 151.4868 60.0008 32.0000 2.0054 2.0079 419.0239 419.6622 0.0956 -1.0000 -1.0000 0330837 1580771031.90 151.4868 60.0008 32.0000 2.0064 2.0089 418.8526 419.4903 0.0955 -1.0000 -1.0000 0330915 1580771032.00 151.4868 60.0008 32.0000 2.0064 2.0089 418.9022 419.5390 0.0954 -1.0000 -1.0000 0331634 1580771032.10 151.4868 60.0008 32.0000 2.0058 2.0083 419.0692 419.7077 0.0956 -1.0000 -1.0000 0331712 1580771032.20 151.4868 60.0008 32.0000 2.0063 2.0089 419.1709 419.8098 0.0956 -1.0000 -1.0000 0331774 1580771032.30 151.4868 60.0008 32.0000 2.0053 2.0079 419.0632 419.7019 0.0956 -1.0000 -1.0000 0331837 1580771032.40 151.4868 60.0008 32.0000 2.0058 2.0083 418.9774 419.6156 0.0955 -1.0000 -1.0000 0331899 1580771032.50 151.5575 60.0008 32.0000 2.0063 2.0088 418.9195 419.5578 0.0955 -1.0000 -1.0000 0331977 1580771032.60 151.5575 60.0008 32.0000 2.0063 2.0088 418.9702 419.6079 0.0955 -1.0000 -1.0000 0332040 1580771032.70 151.5575 60.0008 32.0000 2.0052 2.0077 419.1583 419.7957 0.0953 -1.0000 -1.0000 0332118 1580771032.80 151.5575 60.0008 32.0000 2.0059 2.0084 419.1409 419.7787 0.0955 -1.0000 -1.0000 0332180 1580771032.90 151.5575 60.0008 32.0000 2.0055 2.0080 419.0484 419.6887 0.0960 -1.0000 -1.0000 0332259 1580771033.00 151.5551 60.0008 32.0000 2.0061 2.0086 418.9569 419.5977 0.0959 -1.0000 -1.0000 0332337 1580771033.10 151.5444 60.0008 32.0000 2.0051 2.0076 419.0047 419.6440 0.0957 -1.0000 -1.0000 0332384 1580771033.20 151.5444 60.0008 32.0000 2.0054 2.0079 419.0961 419.7348 0.0956 -1.0000 -1.0000 0332446 1580771033.30 151.5444 60.0008 32.0000 2.0045 2.0071 419.1390 419.7770 0.0955 -1.0000 -1.0000 0332524 1580771033.40 151.5444 60.0008 32.0000 2.0052 2.0077 418.9877 419.6263 0.0955 -1.0000 -1.0000 0332587 1580771033.50 151.5444 60.0008 32.0000 2.0064 2.0090 418.9590 419.5958 0.0953 -1.0000 -1.0000 0332649 1580771033.60 151.5444 60.0008 32.0000 2.0055 2.0081 418.8622 419.4990 0.0954 -1.0000 -1.0000 0332727 1580771033.70 151.4187 60.0008 32.0000 2.0057 2.0082 419.0064 419.6441 0.0955 -1.0000 -1.0000 0332790 1580771033.80 151.4187 60.0008 32.0000 2.0055 2.0080 419.1598 419.7983 0.0955 -1.0000 -1.0000 0332853 1580771033.90 151.4187 60.0008 32.0000 2.0056 2.0081 419.0626 419.7008 0.0955 -1.0000 -1.0000 0332930 1580771034.00 151.4187 60.0008 32.0000 2.0053 2.0079 418.9073 419.5461 0.0956 -1.0000 -1.0000 0332993 1580771034.10 151.4187 60.0008 32.0000 2.0056 2.0081 418.9923 419.6304 0.0955 -1.0000 -1.0000 0333056 1580771034.20 151.4187 60.0008 32.0000 2.0057 2.0082 419.1036 419.7401 0.0952 -1.0000 -1.0000 0333118 1580771034.30 151.4187 60.0008 32.0000 2.0057 2.0083 419.1657 419.8033 0.0955 -1.0000 -1.0000 0333180 1580771034.40 151.4187 60.0008 32.0000 2.0060 2.0085 419.1519 419.7909 0.0956 -1.0000 -1.0000 0333243 1580771034.50 151.4187 60.0008 32.0000 2.0060 2.0085 418.9965 419.6334 0.0953 -1.0000 -1.0000 0333321 1580771034.60 151.4187 60.0008 32.0000 2.0065 2.0090 419.1233 419.7614 0.0955 -1.0000 -1.0000 0334024 1580771034.70 151.4187 60.0008 32.0000 2.0065 2.0090 419.0469 419.6848 0.0955 -1.0000 -1.0000 0334087 1580771034.80 151.4773 60.0003 32.0000 2.0060 2.0085 419.1134 419.7511 0.0954 -1.0000 -1.0000 0334149 1580771034.90 151.4773 60.0003 32.0000 2.0062 2.0087 418.9390 419.5753 0.0953 -1.0000 -1.0000 0334212 1580771035.00 151.4773 60.0003 32.0000 2.0064 2.0089 418.9303 419.5675 0.0955 -1.0000 -1.0000 0334290 1580771035.10 151.4773 60.0003 32.0000 2.0062 2.0087 418.9773 419.6148 0.0954 -1.0000 -1.0000 0334352 1580771035.20 151.4773 60.0003 32.0000 2.0051 2.0076 419.0649 419.7013 0.0953 -1.0000 -1.0000 0334415 1580771035.30 151.5146 60.0003 32.0000 2.0051 2.0076 419.1901 419.8274 0.0954 -1.0000 -1.0000 0334493 1580771035.40 151.5556 60.0003 32.0000 2.0053 2.0078 419.2037 419.8408 0.0954 -1.0000 -1.0000 0334556 1580771035.50 151.5556 60.0003 32.0000 2.0055 2.0080 419.0440 419.6816 0.0954 -1.0000 -1.0000 0334618 1580771035.60 151.5556 60.0003 32.0000 2.0063 2.0088 418.8497 419.4867 0.0954 -1.0000 -1.0000 0334680 1580771035.70 151.5556 60.0003 32.0000 2.0061 2.0087 418.9569 419.5945 0.0954 -1.0000 -1.0000 0334743 1580771035.80 151.5556 60.0003 32.0000 2.0058 2.0083 418.9880 419.6249 0.0954 -1.0000 -1.0000 0334806 1580771035.90 151.4997 60.0003 32.0000 2.0053 2.0079 419.0978 419.7350 0.0954 -1.0000 -1.0000 0334884 1580771036.00 151.4997 60.0003 32.0000 2.0055 2.0081 418.9127 419.5493 0.0954 -1.0000 -1.0000 0334946 1580771036.10 151.4997 60.0003 32.0000 2.0054 2.0079 418.9429 419.5799 0.0953 -1.0000 -1.0000 0335180 1580771036.20 151.4997 60.0003 32.0000 2.0066 2.0091 418.9333 419.5698 0.0953 -1.0000 -1.0000 0335243 1580771036.30 151.4997 60.0003 32.0000 2.0054 2.0079 418.9988 419.6354 0.0953 -1.0000 -1.0000 0335306 1580771036.40 151.4997 60.0003 32.0000 2.0044 2.0069 419.1671 419.8037 0.0953 -1.0000 -1.0000 0335368 1580771036.50 151.4997 60.0003 32.0000 2.0050 2.0075 419.0832 419.7205 0.0954 -1.0000 -1.0000 0335446 1580771036.60 151.4997 60.0003 32.0000 2.0060 2.0086 418.9452 419.5812 0.0953 -1.0000 -1.0000 0335509 1580771036.70 151.4997 60.0003 32.0000 2.0059 2.0084 418.9677 419.6044 0.0953 -1.0000 -1.0000 0335696 1580771036.80 151.4997 60.0003 32.0000 2.0051 2.0076 419.0630 419.7000 0.0954 -1.0000 -1.0000 0335759 1580771036.90 151.4997 60.0003 32.0000 2.0049 2.0074 419.0571 419.6948 0.0954 -1.0000 -1.0000 0335821 1580771037.00 151.4997 60.0003 32.0000 2.0049 2.0074 419.1479 419.7852 0.0954 -1.0000 -1.0000 0335884 1580771037.10 151.4203 60.0003 32.0000 2.0057 2.0082 418.9483 419.5859 0.0954 -1.0000 -1.0000 0335962 1580771037.20 151.4203 60.0003 32.0000 2.0061 2.0086 418.8228 419.4600 0.0954 -1.0000 -1.0000 0336180 1580771037.30 151.4203 60.0003 32.0000 2.0058 2.0083 418.9284 419.5651 0.0953 -1.0000 -1.0000 0336259 1580771037.40 151.4203 60.0003 32.0000 2.0059 2.0084 419.1503 419.7882 0.0955 -1.0000 -1.0000 0336321 1580771037.50 151.4203 60.0003 32.0000 2.0058 2.0083 419.1402 419.7772 0.0954 -1.0000 -1.0000 0336384 1580771037.60 151.5372 60.0003 32.0000 2.0057 2.0082 418.9638 419.6008 0.0953 -1.0000 -1.0000 0336462 1580771037.70 151.5372 60.0003 32.0000 2.0064 2.0089 418.8978 419.5352 0.0955 -1.0000 -1.0000 0336634 1580771037.80 151.5372 60.0003 32.0000 2.0061 2.0086 418.8884 419.5258 0.0954 -1.0000 -1.0000 0336696 1580771037.90 151.5372 60.0003 32.0000 2.0062 2.0087 419.1156 419.7531 0.0955 -1.0000 -1.0000 0336774 1580771038.00 151.5372 60.0003 32.0000 2.0065 2.0091 419.1930 419.8311 0.0955 -1.0000 -1.0000 0336837 1580771038.10 151.5387 60.0003 32.0000 2.0070 2.0095 419.0418 419.6790 0.0954 -1.0000 -1.0000 0336899 1580771038.20 151.5720 60.0003 32.0000 2.0065 2.0090 418.9911 419.6286 0.0954 -1.0000 -1.0000 0337149 1580771038.30 151.5720 60.0003 32.0000 2.0064 2.0089 419.2272 419.8641 0.0952 -1.0000 -1.0000 0337212 1580771038.40 151.5720 60.0003 32.0000 2.0062 2.0087 419.1403 419.7773 0.0954 -1.0000 -1.0000 0337274 1580771038.50 151.5720 60.0003 32.0000 2.0064 2.0089 419.0944 419.7320 0.0954 -1.0000 -1.0000 0337337 1580771038.60 151.5720 60.0003 32.0000 2.0061 2.0087 419.0152 419.6529 0.0955 -1.0000 -1.0000 0337399 1580771038.70 151.5720 60.0003 32.0000 2.0059 2.0084 419.0985 419.7360 0.0954 -1.0000 -1.0000 0337477 1580771038.80 151.5573 60.0003 32.0000 2.0054 2.0079 419.2226 419.8602 0.0954 -1.0000 -1.0000 0337540 1580771038.90 151.5573 60.0003 32.0000 2.0059 2.0084 419.2275 419.8653 0.0954 -1.0000 -1.0000 0337603 1580771039.00 151.5573 60.0003 32.0000 2.0066 2.0091 418.9966 419.6335 0.0953 -1.0000 -1.0000 0337680 1580771039.10 151.5573 60.0003 32.0000 2.0061 2.0086 418.9339 419.5711 0.0954 -1.0000 -1.0000 0337743 1580771039.20 151.5573 60.0003 32.0000 2.0062 2.0087 418.9486 419.5855 0.0953 -1.0000 -1.0000 0337962 1580771039.30 151.5573 60.0003 32.0000 2.0051 2.0076 419.0404 419.6778 0.0954 -1.0000 -1.0000 0338040 1580771039.40 151.4763 60.0003 32.0000 2.0056 2.0081 419.0283 419.6661 0.0955 -1.0000 -1.0000 0338103 1580771039.50 151.4763 60.0003 32.0000 2.0057 2.0082 418.9493 419.5875 0.0955 -1.0000 -1.0000 0338165 1580771039.60 151.4763 60.0003 32.0000 2.0055 2.0080 418.9942 419.6323 0.0955 -1.0000 -1.0000 0338243 1580771039.70 151.4763 60.0003 32.0000 2.0058 2.0083 419.1081 419.7462 0.0954 -1.0000 -1.0000 0338305 1580771039.80 151.4763 60.0003 32.0000 2.0066 2.0091 419.1237 419.7601 0.0953 -1.0000 -1.0000 0338430 1580771039.90 151.4902 60.0008 32.0000 2.0064 2.0090 419.0540 419.6920 0.0955 -1.0000 -1.0000 0338509 1580771040.00 151.4902 60.0008 32.0000 2.0062 2.0088 418.9332 419.5706 0.0954 -1.0000 -1.0000 0338571 1580771040.10 151.4902 60.0008 32.0000 2.0068 2.0093 418.9382 419.5761 0.0956 -1.0000 -1.0000 0338634 1580771040.20 151.4902 60.0008 32.0000 2.0055 2.0080 419.2068 419.8452 0.0955 -1.0000 -1.0000 0338712 1580771040.30 151.4902 60.0008 32.0000 2.0062 2.0087 419.2044 419.8427 0.0955 -1.0000 -1.0000 0338946 1580771040.40 151.4902 60.0008 32.0000 2.0054 2.0079 419.0776 419.7160 0.0956 -1.0000 -1.0000 0339009 1580771040.50 151.4994 60.0008 32.0000 2.0065 2.0090 419.0124 419.6502 0.0954 -1.0000 -1.0000 0339071 1580771040.60 151.5155 60.0008 32.0000 2.0053 2.0079 419.1337 419.7712 0.0954 -1.0000 -1.0000 0339149 1580771040.70 151.5155 60.0008 32.0000 2.0061 2.0086 419.2006 419.8392 0.0956 -1.0000 -1.0000 0339243 1580771040.80 151.5155 60.0008 32.0000 2.0057 2.0083 419.0148 419.6527 0.0954 -1.0000 -1.0000 0339462 1580771040.90 151.5155 60.0008 32.0000 2.0059 2.0084 419.0410 419.6796 0.0955 -1.0000 -1.0000 0339524 1580771041.00 151.5155 60.0008 32.0000 2.0052 2.0077 419.0339 419.6710 0.0954 -1.0000 -1.0000 0339603 1580771041.10 151.5329 60.0008 32.0000 2.0052 2.0077 419.0746 419.7119 0.0953 -1.0000 -1.0000 0339665 1580771041.20 151.5329 60.0008 32.0000 2.0054 2.0079 419.0919 419.7300 0.0955 -1.0000 -1.0000 0339727 1580771041.30 151.5329 60.0008 32.0000 2.0052 2.0077 419.0266 419.6644 0.0955 -1.0000 -1.0000 0339915 1580771041.40 151.5329 60.0008 32.0000 2.0062 2.0087 418.9698 419.6085 0.0957 -1.0000 -1.0000 0339977 1580771041.50 151.5329 60.0008 32.0000 2.0060 2.0085 418.9179 419.5564 0.0956 -1.0000 -1.0000 0340040 1580771041.60 151.5466 60.0008 32.0000 2.0056 2.0081 419.0334 419.6714 0.0955 -1.0000 -1.0000 0340118 1580771041.70 151.5466 60.0008 32.0000 2.0053 2.0078 419.0964 419.7345 0.0956 -1.0000 -1.0000 0340180 1580771041.80 151.5466 60.0008 32.0000 2.0061 2.0086 419.0115 419.6499 0.0955 -1.0000 -1.0000 0340430 1580771041.90 151.5466 60.0008 32.0000 2.0064 2.0090 418.8942 419.5310 0.0954 -1.0000 -1.0000 0340509 1580771042.00 151.5466 60.0008 32.0000 2.0057 2.0082 418.9876 419.6263 0.0957 -1.0000 -1.0000 0340571 1580771042.10 151.5466 60.0008 32.0000 2.0050 2.0075 419.0768 419.7155 0.0956 -1.0000 -1.0000 0340634 1580771042.20 151.4896 60.0008 32.0000 2.0049 2.0074 419.1514 419.7894 0.0954 -1.0000 -1.0000 0340712 1580771042.30 151.4896 60.0008 32.0000 2.0058 2.0083 419.0695 419.7069 0.0955 -1.0000 -1.0000 0340930 1580771042.40 151.4896 60.0008 32.0000 2.0064 2.0089 418.8084 419.4465 0.0956 -1.0000 -1.0000 0340993 1580771042.50 151.4896 60.0008 32.0000 2.0057 2.0082 418.9204 419.5588 0.0956 -1.0000 -1.0000 0341071 1580771042.60 151.4896 60.0008 32.0000 2.0058 2.0083 418.9671 419.6045 0.0954 -1.0000 -1.0000 0341134 1580771042.70 151.4067 60.0008 32.0000 2.0049 2.0074 419.1318 419.7694 0.0954 -1.0000 -1.0000 0341212 1580771042.80 151.4067 60.0008 32.0000 2.0055 2.0080 418.9626 419.6004 0.0955 -1.0000 -1.0000 0341696 1580771042.90 151.4067 60.0008 32.0000 2.0064 2.0089 418.9098 419.5474 0.0955 -1.0000 -1.0000 0341759 1580771043.00 151.4067 60.0008 32.0000 2.0056 2.0081 418.8828 419.5213 0.0956 -1.0000 -1.0000 0341837 1580771043.10 151.4067 60.0008 32.0000 2.0048 2.0073 419.1071 419.7448 0.0954 -1.0000 -1.0000 0341899 1580771043.20 151.4217 60.0008 32.0000 2.0061 2.0086 419.1453 419.7831 0.0955 -1.0000 -1.0000 0341962 1580771043.30 151.4277 60.0008 32.0000 2.0057 2.0082 419.1379 419.7756 0.0954 -1.0000 -1.0000 0342040 1580771043.40 151.4277 60.0008 32.0000 2.0065 2.0090 418.9125 419.5505 0.0956 -1.0000 -1.0000 0342165 1580771043.50 151.4277 60.0008 32.0000 2.0064 2.0089 418.9040 419.5421 0.0955 -1.0000 -1.0000 0342227 1580771043.60 151.4277 60.0008 32.0000 2.0059 2.0084 418.9885 419.6266 0.0956 -1.0000 -1.0000 0342305 1580771043.70 151.4277 60.0008 32.0000 2.0055 2.0081 419.1758 419.8152 0.0956 -1.0000 -1.0000 0342368 1580771043.80 151.4277 60.0008 32.0000 2.0056 2.0081 419.1565 419.7957 0.0957 -1.0000 -1.0000 0342430 1580771043.90 151.4277 60.0008 32.0000 2.0058 2.0083 418.9887 419.6276 0.0956 -1.0000 -1.0000 0342696 1580771044.00 151.4277 60.0008 32.0000 2.0065 2.0090 418.9577 419.5960 0.0956 -1.0000 -1.0000 0342759 1580771044.10 151.4277 60.0008 32.0000 2.0059 2.0085 418.9864 419.6251 0.0957 -1.0000 -1.0000 0342821 1580771044.20 151.4531 60.0008 32.0000 2.0055 2.0081 419.1073 419.7461 0.0955 -1.0000 -1.0000 0342884 1580771044.30 151.4402 60.0008 32.0000 2.0046 2.0071 419.1502 419.7881 0.0955 -1.0000 -1.0000 0342946 1580771044.40 151.4364 60.0008 32.0000 2.0057 2.0082 419.0339 419.6728 0.0956 -1.0000 -1.0000 0343180 1580771044.50 151.4364 60.0008 32.0000 2.0053 2.0078 418.9773 419.6160 0.0956 -1.0000 -1.0000 0343259 1580771044.60 151.4364 60.0008 32.0000 2.0065 2.0090 418.9255 419.5636 0.0955 -1.0000 -1.0000 0343321 1580771044.70 151.4364 60.0008 32.0000 2.0060 2.0085 419.0839 419.7222 0.0956 -1.0000 -1.0000 0343384 1580771044.80 151.4364 60.0008 32.0000 2.0045 2.0070 419.1879 419.8267 0.0956 -1.0000 -1.0000 0343446 1580771044.90 151.5316 60.0008 32.0000 2.0055 2.0080 419.1315 419.7708 0.0957 -1.0000 -1.0000 0343696 1580771045.00 151.5316 60.0008 32.0000 2.0057 2.0082 418.9938 419.6330 0.0957 -1.0000 -1.0000 0343759 1580771045.10 151.5316 60.0008 32.0000 2.0057 2.0083 418.9420 419.5818 0.0958 -1.0000 -1.0000 0343821 1580771045.20 151.5316 60.0008 32.0000 2.0050 2.0075 419.1435 419.7823 0.0955 -1.0000 -1.0000 0343884 1580771045.30 151.5316 60.0008 32.0000 2.0053 2.0078 419.1163 419.7541 0.0955 -1.0000 -1.0000 0343962 1580771045.40 151.4982 60.0008 32.0000 2.0063 2.0088 418.9584 419.5974 0.0956 -1.0000 -1.0000 0344149 1580771045.50 151.4836 60.0008 32.0000 2.0061 2.0086 418.9231 419.5604 0.0954 -1.0000 -1.0000 0344212 1580771045.60 151.4836 60.0008 32.0000 2.0054 2.0079 419.0216 419.6601 0.0956 -1.0000 -1.0000 0344274 1580771045.70 151.4836 60.0008 32.0000 2.0054 2.0079 419.0054 419.6433 0.0956 -1.0000 -1.0000 0344337 1580771045.80 151.4836 60.0008 32.0000 2.0054 2.0079 419.1579 419.7966 0.0955 -1.0000 -1.0000 0344399 1580771045.90 151.4836 60.0008 32.0000 2.0059 2.0084 419.1398 419.7787 0.0956 -1.0000 -1.0000 0344649 1580771046.00 151.4962 60.0008 32.0000 2.0053 2.0078 418.9974 419.6357 0.0956 -1.0000 -1.0000 0344712 1580771046.10 151.4962 60.0008 32.0000 2.0064 2.0089 419.0733 419.7121 0.0956 -1.0000 -1.0000 0344774 1580771046.20 151.4962 60.0008 32.0000 2.0061 2.0086 419.1567 419.7965 0.0958 -1.0000 -1.0000 0344837 1580771046.30 151.4962 60.0008 32.0000 2.0064 2.0089 419.1919 419.8305 0.0956 -1.0000 -1.0000 0344899 1580771046.40 151.4962 60.0008 32.0000 2.0058 2.0084 419.0458 419.6845 0.0956 -1.0000 -1.0000 0345430 1580771046.50 151.4835 60.0008 32.0000 2.0059 2.0084 418.9638 419.6023 0.0956 -1.0000 -1.0000 0345509 1580771046.60 151.4835 60.0008 32.0000 2.0065 2.0090 418.9926 419.6301 0.0955 -1.0000 -1.0000 0345571 1580771046.70 151.4835 60.0008 32.0000 2.0053 2.0078 419.1037 419.7421 0.0955 -1.0000 -1.0000 0345649 1580771046.80 151.4835 60.0008 32.0000 2.0058 2.0083 419.2106 419.8489 0.0955 -1.0000 -1.0000 0345712 1580771046.90 151.4835 60.0008 32.0000 2.0055 2.0080 419.0671 419.7049 0.0955 -1.0000 -1.0000 0345774 1580771047.00 151.4835 60.0008 32.0000 2.0064 2.0089 418.9511 419.5900 0.0957 -1.0000 -1.0000 0345853 1580771047.10 151.4835 60.0008 32.0000 2.0060 2.0085 418.9562 419.5943 0.0955 -1.0000 -1.0000 0345915 1580771047.20 151.4835 60.0008 32.0000 2.0061 2.0086 419.0401 419.6788 0.0956 -1.0000 -1.0000 0345977 1580771047.30 151.4835 60.0008 32.0000 2.0062 2.0087 419.1158 419.7547 0.0956 -1.0000 -1.0000 0346056 1580771047.40 151.4835 60.0008 32.0000 2.0059 2.0084 419.0011 419.6404 0.0957 -1.0000 -1.0000 0346103 1580771047.50 151.4835 60.0008 32.0000 2.0068 2.0093 418.9321 419.5705 0.0955 -1.0000 -1.0000 0346180 1580771047.60 151.5885 60.0008 32.0000 2.0058 2.0083 418.9813 419.6192 0.0955 -1.0000 -1.0000 0346243 1580771047.70 151.5464 60.0008 32.0000 2.0048 2.0073 419.1386 419.7771 0.0956 -1.0000 -1.0000 0346321 1580771047.80 151.5411 60.0008 32.0000 2.0049 2.0074 419.1994 419.8380 0.0956 -1.0000 -1.0000 0346415 1580771047.90 151.5411 60.0008 32.0000 2.0051 2.0076 419.0742 419.7129 0.0956 -1.0000 -1.0000 0346477 1580771048.00 151.5411 60.0008 32.0000 2.0060 2.0085 418.9856 419.6246 0.0956 -1.0000 -1.0000 0346649 1580771048.10 151.5328 60.0008 32.0000 2.0066 2.0091 418.8857 419.5237 0.0955 -1.0000 -1.0000 0346712 1580771048.20 151.5293 60.0008 32.0000 2.0057 2.0082 419.0435 419.6818 0.0955 -1.0000 -1.0000 0346790 1580771048.30 151.5293 60.0008 32.0000 2.0053 2.0078 419.1493 419.7874 0.0955 -1.0000 -1.0000 0346852 1580771048.40 151.5293 60.0008 32.0000 2.0060 2.0085 419.0470 419.6860 0.0956 -1.0000 -1.0000 0346915 1580771048.50 151.5293 60.0008 32.0000 2.0067 2.0092 418.8998 419.5377 0.0956 -1.0000 -1.0000 0347196 1580771048.60 151.5293 60.0008 32.0000 2.0062 2.0088 419.0024 419.6414 0.0956 -1.0000 -1.0000 0347259 1580771048.70 151.4561 60.0008 32.0000 2.0060 2.0085 418.9585 419.5974 0.0957 -1.0000 -1.0000 0347337 1580771048.80 151.4561 60.0008 32.0000 2.0055 2.0080 419.0420 419.6809 0.0956 -1.0000 -1.0000 0347399 1580771048.90 151.4561 60.0008 32.0000 2.0052 2.0077 419.1607 419.7995 0.0956 -1.0000 -1.0000 0347462 1580771049.00 151.4561 60.0008 32.0000 2.0048 2.0073 419.1055 419.7442 0.0957 -1.0000 -1.0000 0347540 1580771049.10 151.4561 60.0008 32.0000 2.0067 2.0092 418.8837 419.5227 0.0957 -1.0000 -1.0000 0347712 1580771049.20 151.3654 60.0008 32.0000 2.0059 2.0085 418.9219 419.5606 0.0956 -1.0000 -1.0000 0347774 1580771049.30 151.3654 60.0008 32.0000 2.0058 2.0083 419.0488 419.6873 0.0956 -1.0000 -1.0000 0347853 1580771049.40 151.3654 60.0008 32.0000 2.0049 2.0074 419.1262 419.7646 0.0955 -1.0000 -1.0000 0347915 1580771049.50 151.3654 60.0008 32.0000 2.0056 2.0081 419.0015 419.6395 0.0955 -1.0000 -1.0000 0347977 1580771049.60 151.3654 60.0008 32.0000 2.0062 2.0087 418.9020 419.5405 0.0956 -1.0000 -1.0000 0348165 1580771049.70 151.4049 60.0007 32.0000 2.0064 2.0089 418.8941 419.5324 0.0956 -1.0000 -1.0000 0348227 1580771049.80 151.4512 60.0007 32.0000 2.0061 2.0086 418.9896 419.6271 0.0955 -1.0000 -1.0000 0348290 1580771049.90 151.4512 60.0007 32.0000 2.0051 2.0076 419.1362 419.7755 0.0957 -1.0000 -1.0000 0348368 1580771050.00 151.4512 60.0007 32.0000 2.0054 2.0079 419.1279 419.7671 0.0956 -1.0000 -1.0000 0348430 1580771050.10 151.4512 60.0007 32.0000 2.0062 2.0087 419.2053 419.8446 0.0957 -1.0000 -1.0000 0348759 1580771050.20 151.4512 60.0007 32.0000 2.0065 2.0090 418.9916 419.6303 0.0956 -1.0000 -1.0000 0348837 1580771050.30 151.4512 60.0007 32.0000 2.0068 2.0093 418.8882 419.5273 0.0957 -1.0000 -1.0000 0348899 1580771050.40 151.6140 60.0007 32.0000 2.0063 2.0088 418.9772 419.6153 0.0955 -1.0000 -1.0000 0348962 1580771050.50 151.6140 60.0007 32.0000 2.0056 2.0081 419.0073 419.6464 0.0957 -1.0000 -1.0000 0349024 1580771050.60 151.6140 60.0007 32.0000 2.0058 2.0083 419.0647 419.7029 0.0956 -1.0000 -1.0000 0349540 1580771050.70 151.6140 60.0007 32.0000 2.0065 2.0090 419.0122 419.6507 0.0955 -1.0000 -1.0000 0349618 1580771050.80 151.6140 60.0007 32.0000 2.0064 2.0089 418.9024 419.5406 0.0957 -1.0000 -1.0000 0349680 1580771050.90 151.5796 60.0007 32.0000 2.0058 2.0083 419.0514 419.6897 0.0956 -1.0000 -1.0000 0349743 1580771051.00 151.5424 60.0007 32.0000 2.0051 2.0076 419.0954 419.7344 0.0957 -1.0000 -1.0000 0349821 1580771051.10 151.5424 60.0007 32.0000 2.0050 2.0075 419.0914 419.7305 0.0956 -1.0000 -1.0000 0349962 1580771051.20 151.5424 60.0007 32.0000 2.0055 2.0081 419.0261 419.6654 0.0957 -1.0000 -1.0000 0350024 1580771051.30 151.5424 60.0007 32.0000 2.0054 2.0080 418.8613 419.4998 0.0956 -1.0000 -1.0000 0350103 1580771051.40 151.5424 60.0007 32.0000 2.0047 2.0072 419.0647 419.7036 0.0956 -1.0000 -1.0000 0350165 1580771051.50 151.4960 60.0007 32.0000 2.0050 2.0075 419.1636 419.8016 0.0955 -1.0000 -1.0000 0350227 1580771051.60 151.4960 60.0007 32.0000 2.0045 2.0071 419.2026 419.8415 0.0956 -1.0000 -1.0000 0350477 1580771051.70 151.4960 60.0007 32.0000 2.0058 2.0083 419.0199 419.6589 0.0957 -1.0000 -1.0000 0350540 1580771051.80 151.4960 60.0007 32.0000 2.0055 2.0080 418.9429 419.5824 0.0957 -1.0000 -1.0000 0350603 1580771051.90 151.4960 60.0007 32.0000 2.0044 2.0069 419.0377 419.6759 0.0956 -1.0000 -1.0000 0350665 1580771052.00 151.4171 60.0007 32.0000 2.0041 2.0066 419.1328 419.7715 0.0955 -1.0000 -1.0000 0350727 1580771052.10 151.3915 60.0007 32.0000 2.0051 2.0076 419.1584 419.7965 0.0955 -1.0000 -1.0000 0351165 1580771052.20 151.3915 60.0007 32.0000 2.0054 2.0079 419.0741 419.7137 0.0956 -1.0000 -1.0000 0351227 1580771052.30 151.3915 60.0007 32.0000 2.0056 2.0081 418.9416 419.5798 0.0956 -1.0000 -1.0000 0351290 1580771052.40 151.3915 60.0007 32.0000 2.0055 2.0080 418.9814 419.6193 0.0955 -1.0000 -1.0000 0351368 1580771052.50 151.3915 60.0007 32.0000 2.0060 2.0085 419.1412 419.7797 0.0956 -1.0000 -1.0000 0351446 1580771052.60 151.3915 60.0007 32.0000 2.0050 2.0075 419.1498 419.7882 0.0955 -1.0000 -1.0000 0351509 1580771052.70 151.3958 60.0007 32.0000 2.0055 2.0080 419.1733 419.8109 0.0955 -1.0000 -1.0000 0351649 1580771052.80 151.3977 60.0007 32.0000 2.0061 2.0086 419.0716 419.7108 0.0956 -1.0000 -1.0000 0351712 1580771052.90 151.3977 60.0007 32.0000 2.0057 2.0082 419.1041 419.7425 0.0955 -1.0000 -1.0000 0351759 1580771053.00 151.3977 60.0007 32.0000 2.0045 2.0070 419.1131 419.7514 0.0955 -1.0000 -1.0000 0351837 1580771053.10 151.3977 60.0007 32.0000 2.0051 2.0076 419.1606 419.8000 0.0958 -1.0000 -1.0000 0351899 1580771053.20 151.4913 60.0007 32.0000 2.0058 2.0083 419.1296 419.7688 0.0956 -1.0000 -1.0000 0351977 1580771053.30 151.4913 60.0007 32.0000 2.0054 2.0079 419.0718 419.7107 0.0956 -1.0000 -1.0000 0352040 1580771053.40 151.4913 60.0007 32.0000 2.0057 2.0083 418.8698 419.5082 0.0956 -1.0000 -1.0000 0352102 1580771053.50 151.4913 60.0007 32.0000 2.0052 2.0077 418.8910 419.5283 0.0954 -1.0000 -1.0000 0352165 1580771053.60 151.4913 60.0007 32.0000 2.0051 2.0076 418.9974 419.6357 0.0955 -1.0000 -1.0000 0352243 1580771053.70 151.4775 60.0007 32.0000 2.0049 2.0074 419.1493 419.7882 0.0957 -1.0000 -1.0000 0352415 1580771053.80 151.4775 60.0007 32.0000 2.0046 2.0071 419.0757 419.7146 0.0956 -1.0000 -1.0000 0352493 1580771053.90 151.4775 60.0007 32.0000 2.0052 2.0077 418.9765 419.6150 0.0955 -1.0000 -1.0000 0352556 1580771054.00 151.4775 60.0007 32.0000 2.0049 2.0074 419.0696 419.7076 0.0955 -1.0000 -1.0000 0352634 1580771054.10 151.4775 60.0007 32.0000 2.0048 2.0073 419.1636 419.8023 0.0956 -1.0000 -1.0000 0352696 1580771054.20 151.4794 60.0007 32.0000 2.0047 2.0073 419.1576 419.7973 0.0957 -1.0000 -1.0000 0353680 1580771054.30 151.4919 60.0007 32.0000 2.0055 2.0080 418.9030 419.5426 0.0958 -1.0000 -1.0000 0353759 1580771054.40 151.4919 60.0007 32.0000 2.0053 2.0078 418.8782 419.5172 0.0956 -1.0000 -1.0000 0353821 1580771054.50 151.4919 60.0007 32.0000 2.0050 2.0075 418.8958 419.5330 0.0955 -1.0000 -1.0000 0353884 1580771054.60 151.4919 60.0007 32.0000 2.0050 2.0075 419.0182 419.6562 0.0955 -1.0000 -1.0000 0353946 1580771054.70 151.4919 60.0007 32.0000 2.0050 2.0075 419.0853 419.7243 0.0957 -1.0000 -1.0000 0354024 1580771054.80 151.4624 60.0008 32.0000 2.0054 2.0079 418.9549 419.5915 0.0954 -1.0000 -1.0000 0354087 1580771054.90 151.4624 60.0008 32.0000 2.0061 2.0086 418.8643 419.5029 0.0956 -1.0000 -1.0000 0354149 1580771055.00 151.4624 60.0008 32.0000 2.0056 2.0082 418.8947 419.5339 0.0957 -1.0000 -1.0000 0354227 1580771055.10 151.4624 60.0008 32.0000 2.0052 2.0077 419.0421 419.6811 0.0957 -1.0000 -1.0000 0354290 1580771055.20 151.4624 60.0008 32.0000 2.0058 2.0084 419.0838 419.7235 0.0957 -1.0000 -1.0000 0354352 1580771055.30 151.4558 60.0008 32.0000 2.0057 2.0083 418.9209 419.5594 0.0955 -1.0000 -1.0000 0354415 1580771055.40 151.4538 60.0008 32.0000 2.0057 2.0082 418.9183 419.5569 0.0956 -1.0000 -1.0000 0354477 1580771055.50 151.4538 60.0008 32.0000 2.0053 2.0078 419.0818 419.7197 0.0955 -1.0000 -1.0000 0354540 1580771055.60 151.4538 60.0008 32.0000 2.0052 2.0077 419.1792 419.8185 0.0957 -1.0000 -1.0000 0354618 1580771055.70 151.4538 60.0008 32.0000 2.0054 2.0079 419.1601 419.7983 0.0955 -1.0000 -1.0000 0354680 1580771055.80 151.4538 60.0008 32.0000 2.0056 2.0081 419.1269 419.7652 0.0955 -1.0000 -1.0000 0354743 1580771055.90 151.3978 60.0008 32.0000 2.0064 2.0089 418.9263 419.5642 0.0955 -1.0000 -1.0000 0354821 1580771056.00 151.3978 60.0008 32.0000 2.0055 2.0080 418.9452 419.5829 0.0955 -1.0000 -1.0000 0354884 1580771056.10 151.3978 60.0008 32.0000 2.0060 2.0086 418.9868 419.6251 0.0956 -1.0000 -1.0000 0354946 1580771056.20 151.3978 60.0008 32.0000 2.0057 2.0082 418.9990 419.6370 0.0955 -1.0000 -1.0000 0355024 1580771056.30 151.3978 60.0008 32.0000 2.0066 2.0091 419.0029 419.6413 0.0956 -1.0000 -1.0000 0355087 1580771056.40 151.3978 60.0008 32.0000 2.0060 2.0085 418.9793 419.6187 0.0957 -1.0000 -1.0000 0355149 1580771056.50 151.3978 60.0008 32.0000 2.0059 2.0084 418.9257 419.5642 0.0956 -1.0000 -1.0000 0355227 1580771056.60 151.3978 60.0008 32.0000 2.0053 2.0079 419.0538 419.6940 0.0958 -1.0000 -1.0000 0355290 1580771056.70 151.3978 60.0008 32.0000 2.0047 2.0072 419.0492 419.6880 0.0956 -1.0000 -1.0000 0355353 1580771056.80 151.3978 60.0008 32.0000 2.0052 2.0077 418.9885 419.6265 0.0955 -1.0000 -1.0000 0355415 1580771056.90 151.3978 60.0008 32.0000 2.0060 2.0086 419.0302 419.6689 0.0956 -1.0000 -1.0000 0355477 1580771057.00 151.4542 60.0008 32.0000 2.0054 2.0079 419.0024 419.6400 0.0954 -1.0000 -1.0000 0355556 1580771057.10 151.4594 60.0008 32.0000 2.0055 2.0080 419.0072 419.6462 0.0958 -1.0000 -1.0000 0355618 1580771057.20 151.4594 60.0008 32.0000 2.0045 2.0071 419.0850 419.7234 0.0956 -1.0000 -1.0000 0355680 1580771057.30 151.4594 60.0008 32.0000 2.0043 2.0068 419.0669 419.7065 0.0957 -1.0000 -1.0000 0356180 1580771057.40 151.4594 60.0008 32.0000 2.0057 2.0083 418.8806 419.5197 0.0957 -1.0000 -1.0000 0356243 1580771057.50 151.4594 60.0008 32.0000 2.0059 2.0084 418.9122 419.5503 0.0955 -1.0000 -1.0000 0356305 1580771057.60 151.5297 60.0008 32.0000 2.0054 2.0079 419.1372 419.7765 0.0957 -1.0000 -1.0000 0356368 1580771057.70 151.5297 60.0008 32.0000 2.0052 2.0077 419.1704 419.8093 0.0956 -1.0000 -1.0000 0356430 1580771057.80 151.5297 60.0008 32.0000 2.0055 2.0080 419.0469 419.6858 0.0956 -1.0000 -1.0000 0357243 1580771057.90 151.5297 60.0008 32.0000 2.0061 2.0086 418.9163 419.5542 0.0956 -1.0000 -1.0000 0357306 1580771058.00 151.5297 60.0008 32.0000 2.0063 2.0089 418.8506 419.4891 0.0956 -1.0000 -1.0000 0357368 1580771058.10 151.5119 60.0008 32.0000 2.0050 2.0075 419.0005 419.6386 0.0955 -1.0000 -1.0000 0357430 1580771058.20 151.5119 60.0008 32.0000 2.0052 2.0078 419.1385 419.7771 0.0956 -1.0000 -1.0000 0357509 1580771058.30 151.5119 60.0008 32.0000 2.0044 2.0070 419.1197 419.7590 0.0957 -1.0000 -1.0000 0357571 1580771058.40 151.5119 60.0008 32.0000 2.0051 2.0076 419.0983 419.7375 0.0957 -1.0000 -1.0000 0357634 1580771058.50 151.5119 60.0008 32.0000 2.0054 2.0079 418.8468 419.4867 0.0958 -1.0000 -1.0000 0357712 1580771058.60 151.5119 60.0008 32.0000 2.0053 2.0078 419.0155 419.6545 0.0956 -1.0000 -1.0000 0357774 1580771058.70 151.5119 60.0008 32.0000 2.0050 2.0076 419.0685 419.7085 0.0958 -1.0000 -1.0000 0357837 1580771058.80 151.4829 60.0008 32.0000 2.0053 2.0078 419.0634 419.7018 0.0956 -1.0000 -1.0000 0357899 1580771058.90 151.4549 60.0008 32.0000 2.0052 2.0077 418.8407 419.4793 0.0956 -1.0000 -1.0000 0357977 1580771059.00 151.4549 60.0008 32.0000 2.0054 2.0079 418.8808 419.5181 0.0955 -1.0000 -1.0000 0358040 1580771059.10 151.4549 60.0008 32.0000 2.0054 2.0080 418.9293 419.5686 0.0957 -1.0000 -1.0000 0358103 1580771059.20 151.4140 60.0016 32.0000 2.0043 2.0068 419.1029 419.7421 0.0957 -1.0000 -1.0000 0358165 1580771059.30 151.4140 60.0016 32.0000 2.0046 2.0071 419.1595 419.7995 0.0958 -1.0000 -1.0000 0358243 1580771059.40 151.4140 60.0016 32.0000 2.0053 2.0078 418.9966 419.6370 0.0959 -1.0000 -1.0000 0358305 1580771059.50 151.4140 60.0016 32.0000 2.0055 2.0080 418.9385 419.5766 0.0954 -1.0000 -1.0000 0358368 1580771059.60 151.4140 60.0016 32.0000 2.0053 2.0078 419.0645 419.7024 0.0955 -1.0000 -1.0000 0358446 1580771059.70 151.4140 60.0016 32.0000 2.0053 2.0078 419.1298 419.7682 0.0956 -1.0000 -1.0000 0358509 1580771059.80 151.4140 60.0016 32.0000 2.0054 2.0079 419.0979 419.7379 0.0959 -1.0000 -1.0000 0358884 1580771059.90 151.4140 60.0016 32.0000 2.0055 2.0081 418.9246 419.5644 0.0957 -1.0000 -1.0000 0358946 1580771060.00 151.4140 60.0016 32.0000 2.0064 2.0089 418.9124 419.5512 0.0957 -1.0000 -1.0000 0359009 1580771060.10 151.4140 60.0016 32.0000 2.0061 2.0086 419.0049 419.6440 0.0957 -1.0000 -1.0000 0359071 1580771060.20 151.4140 60.0016 32.0000 2.0056 2.0081 419.0676 419.7071 0.0957 -1.0000 -1.0000 0359149 1580771060.30 151.4140 60.0016 32.0000 2.0051 2.0076 419.1619 419.8015 0.0957 -1.0000 -1.0000 0359212 1580771060.40 151.4140 60.0016 32.0000 2.0056 2.0082 418.9908 419.6309 0.0958 -1.0000 -1.0000 0359274 1580771060.50 151.4140 60.0016 32.0000 2.0061 2.0086 418.8998 419.5371 0.0955 -1.0000 -1.0000 0359353 1580771060.60 151.4140 60.0016 32.0000 2.0063 2.0088 418.9329 419.5710 0.0956 -1.0000 -1.0000 0359415 1580771060.70 151.4922 60.0016 32.0000 2.0057 2.0082 419.0895 419.7284 0.0957 -1.0000 -1.0000 0359493 1580771060.80 151.5162 60.0016 32.0000 2.0059 2.0084 419.1411 419.7814 0.0958 -1.0000 -1.0000 0359556 1580771060.90 151.5162 60.0016 32.0000 2.0056 2.0082 419.0346 419.6737 0.0957 -1.0000 -1.0000 0359618 1580771061.00 151.5162 60.0016 32.0000 2.0059 2.0084 418.8384 419.4775 0.0957 -1.0000 -1.0000 0359680 1580771061.10 151.5162 60.0016 32.0000 2.0055 2.0081 418.9833 419.6227 0.0957 -1.0000 -1.0000 0359743 1580771061.20 151.5157 60.0016 32.0000 2.0061 2.0086 419.1002 419.7389 0.0957 -1.0000 -1.0000 0359821 1580771061.30 151.5157 60.0016 32.0000 2.0051 2.0076 419.2253 419.8659 0.0958 -1.0000 -1.0000 0359884 1580771061.40 151.5157 60.0016 32.0000 2.0052 2.0077 419.1176 419.7575 0.0958 -1.0000 -1.0000 0359962 1580771061.50 151.5503 60.0016 32.0000 2.0055 2.0080 418.9621 419.6023 0.0958 -1.0000 -1.0000 0400024 1580771061.60 151.5503 60.0016 32.0000 2.0058 2.0083 418.9498 419.5881 0.0955 -1.0000 -1.0000 0400087 1580771061.70 151.5503 60.0016 32.0000 2.0058 2.0083 418.9601 419.5994 0.0957 -1.0000 -1.0000 0400149 1580771061.80 151.5503 60.0016 32.0000 2.0055 2.0081 419.0936 419.7323 0.0956 -1.0000 -1.0000 0400212 1580771061.90 151.5503 60.0016 32.0000 2.0052 2.0077 419.1175 419.7568 0.0957 -1.0000 -1.0000 0400712 1580771062.00 151.5424 60.0016 32.0000 2.0056 2.0081 418.9429 419.5813 0.0957 -1.0000 -1.0000 0400774 1580771062.10 151.4603 60.0016 32.0000 2.0057 2.0083 418.9971 419.6375 0.0958 -1.0000 -1.0000 0400837 1580771062.20 151.4603 60.0016 32.0000 2.0047 2.0072 418.9822 419.6226 0.0959 -1.0000 -1.0000 0400899 1580771062.30 151.4603 60.0016 32.0000 2.0047 2.0072 419.1578 419.7974 0.0957 -1.0000 -1.0000 0400977 1580771062.40 151.4603 60.0016 32.0000 2.0041 2.0066 419.2416 419.8817 0.0957 -1.0000 -1.0000 0401196 1580771062.50 151.4603 60.0016 32.0000 2.0049 2.0074 419.0464 419.6856 0.0957 -1.0000 -1.0000 0401274 1580771062.60 151.4603 60.0016 32.0000 2.0054 2.0079 418.8577 419.4969 0.0957 -1.0000 -1.0000 0401337 1580771062.70 151.4603 60.0016 32.0000 2.0061 2.0086 418.9191 419.5583 0.0957 -1.0000 -1.0000 0401415 1580771062.80 151.4603 60.0016 32.0000 2.0056 2.0082 419.1439 419.7825 0.0956 -1.0000 -1.0000 0401477 1580771062.90 151.4603 60.0016 32.0000 2.0047 2.0072 419.1183 419.7587 0.0958 -1.0000 -1.0000 0401696 1580771063.00 151.4356 60.0016 32.0000 2.0055 2.0080 418.8864 419.5258 0.0957 -1.0000 -1.0000 0401759 1580771063.10 151.4319 60.0016 32.0000 2.0062 2.0087 418.9437 419.5830 0.0958 -1.0000 -1.0000 0401821 1580771063.20 151.4319 60.0016 32.0000 2.0060 2.0085 418.9563 419.5944 0.0956 -1.0000 -1.0000 0401884 1580771063.30 151.4888 60.0016 32.0000 2.0064 2.0090 419.1195 419.7595 0.0958 -1.0000 -1.0000 0401962 1580771063.40 151.4951 60.0016 32.0000 2.0061 2.0086 419.1696 419.8097 0.0957 -1.0000 -1.0000 0402149 1580771063.50 151.4951 60.0016 32.0000 2.0060 2.0085 419.1782 419.8189 0.0958 -1.0000 -1.0000 0402212 1580771063.60 151.4951 60.0016 32.0000 2.0069 2.0094 418.9745 419.6147 0.0959 -1.0000 -1.0000 0402290 1580771063.70 151.4951 60.0016 32.0000 2.0063 2.0089 418.9884 419.6283 0.0957 -1.0000 -1.0000 0402352 1580771063.80 151.5631 60.0016 32.0000 2.0055 2.0080 419.0625 419.7023 0.0958 -1.0000 -1.0000 0402415 1580771063.90 151.5631 60.0016 32.0000 2.0052 2.0078 419.1930 419.8332 0.0958 -1.0000 -1.0000 0402696 1580771064.00 151.5631 60.0016 32.0000 2.0055 2.0081 419.1772 419.8182 0.0959 -1.0000 -1.0000 0402774 1580771064.10 151.5631 60.0016 32.0000 2.0065 2.0090 418.9089 419.5486 0.0958 -1.0000 -1.0000 0402853 1580771064.20 151.5631 60.0016 32.0000 2.0067 2.0093 419.0954 419.7362 0.0959 -1.0000 -1.0000 0402915 1580771064.30 151.5631 60.0016 32.0000 2.0057 2.0082 419.1890 419.8289 0.0957 -1.0000 -1.0000 0402993 1580771064.40 151.5800 60.0016 32.0000 2.0053 2.0078 419.1946 419.8350 0.0959 -1.0000 -1.0000 0403415 1580771064.50 151.5821 60.0016 32.0000 2.0062 2.0087 419.0324 419.6738 0.0960 -1.0000 -1.0000 0403493 1580771064.60 151.5821 60.0016 32.0000 2.0065 2.0091 418.9198 419.5608 0.0960 -1.0000 -1.0000 0403556 1580771064.70 151.5821 60.0016 32.0000 2.0063 2.0088 419.0446 419.6851 0.0959 -1.0000 -1.0000 0403618 1580771064.80 151.5821 60.0016 32.0000 2.0061 2.0086 419.0547 419.6954 0.0959 -1.0000 -1.0000 0403680 1580771064.90 151.5821 60.0016 32.0000 2.0052 2.0077 419.0700 419.7098 0.0957 -1.0000 -1.0000 0403915 1580771065.00 151.5821 60.0016 32.0000 2.0049 2.0074 419.0379 419.6781 0.0958 -1.0000 -1.0000 0403993 1580771065.10 151.5447 60.0006 32.0000 2.0056 2.0082 419.0597 419.6992 0.0958 -1.0000 -1.0000 0404056 1580771065.20 151.5273 60.0006 32.0000 2.0055 2.0080 419.0255 419.6660 0.0959 -1.0000 -1.0000 0404118 1580771065.30 151.5273 60.0006 32.0000 2.0044 2.0069 419.2027 419.8438 0.0960 -1.0000 -1.0000 0404196 1580771065.40 151.5273 60.0006 32.0000 2.0047 2.0072 419.1232 419.7652 0.0960 -1.0000 -1.0000 0404430 1580771065.50 151.5273 60.0006 32.0000 2.0060 2.0085 418.9970 419.6381 0.0960 -1.0000 -1.0000 0404493 1580771065.60 151.4674 60.0006 32.0000 2.0054 2.0079 418.9696 419.6104 0.0959 -1.0000 -1.0000 0404571 1580771065.70 151.4639 60.0006 32.0000 2.0052 2.0077 419.0319 419.6714 0.0958 -1.0000 -1.0000 0404634 1580771065.80 151.4639 60.0006 32.0000 2.0041 2.0066 419.1366 419.7767 0.0958 -1.0000 -1.0000 0404696 1580771065.90 151.4639 60.0006 32.0000 2.0052 2.0077 419.1974 419.8359 0.0955 -1.0000 -1.0000 0404759 1580771066.00 151.4591 60.0006 32.0000 2.0052 2.0077 419.0730 419.7130 0.0957 -1.0000 -1.0000 0404821 1580771066.10 151.4418 60.0006 32.0000 2.0060 2.0085 418.9538 419.5924 0.0956 -1.0000 -1.0000 0404884 1580771066.20 151.4418 60.0006 32.0000 2.0061 2.0086 418.9643 419.6038 0.0957 -1.0000 -1.0000 0404962 1580771066.30 151.4418 60.0006 32.0000 2.0049 2.0075 419.0574 419.6963 0.0957 -1.0000 -1.0000 0405024 1580771066.40 151.4418 60.0006 32.0000 2.0050 2.0075 419.0152 419.6551 0.0958 -1.0000 -1.0000 0405087 1580771066.50 151.4418 60.0006 32.0000 2.0055 2.0080 418.9907 419.6300 0.0956 -1.0000 -1.0000 0405165 1580771066.60 151.4025 60.0006 32.0000 2.0061 2.0086 418.9599 419.5993 0.0957 -1.0000 -1.0000 0405227 1580771066.70 151.4025 60.0006 32.0000 2.0053 2.0078 418.9125 419.5515 0.0958 -1.0000 -1.0000 0405290 1580771066.80 151.4025 60.0006 32.0000 2.0054 2.0079 419.0631 419.7040 0.0959 -1.0000 -1.0000 0405353 1580771066.90 151.4025 60.0006 32.0000 2.0049 2.0074 419.0756 419.7152 0.0957 -1.0000 -1.0000 0405415 1580771067.00 151.4025 60.0006 32.0000 2.0051 2.0077 419.0563 419.6968 0.0960 -1.0000 -1.0000 0405712 1580771067.10 151.4350 60.0006 32.0000 2.0061 2.0086 418.9356 419.5760 0.0958 -1.0000 -1.0000 0405759 1580771067.20 151.4434 60.0006 32.0000 2.0057 2.0082 419.1002 419.7404 0.0958 -1.0000 -1.0000 0405837 1580771067.30 151.4434 60.0006 32.0000 2.0055 2.0080 419.1811 419.8216 0.0958 -1.0000 -1.0000 0405899 1580771067.40 151.4434 60.0006 32.0000 2.0064 2.0089 419.1651 419.8057 0.0959 -1.0000 -1.0000 0405962 1580771067.50 151.4434 60.0006 32.0000 2.0066 2.0091 418.9370 419.5759 0.0957 -1.0000 -1.0000 0406196 1580771067.60 151.4434 60.0006 32.0000 2.0059 2.0085 418.9459 419.5853 0.0957 -1.0000 -1.0000 0406259 1580771067.70 151.4832 60.0006 32.0000 2.0059 2.0084 418.9407 419.5796 0.0957 -1.0000 -1.0000 0406321 1580771067.80 151.4832 60.0006 32.0000 2.0058 2.0083 419.1534 419.7929 0.0957 -1.0000 -1.0000 0406399 1580771067.90 151.4832 60.0006 32.0000 2.0058 2.0084 419.1935 419.8336 0.0957 -1.0000 -1.0000 0406462 1580771068.00 151.4832 60.0006 32.0000 2.0058 2.0084 419.1513 419.7908 0.0957 -1.0000 -1.0000 0406696 1580771068.10 151.4832 60.0006 32.0000 2.0061 2.0086 419.0539 419.6925 0.0956 -1.0000 -1.0000 0406759 1580771068.20 151.5120 60.0006 32.0000 2.0064 2.0089 419.0015 419.6405 0.0956 -1.0000 -1.0000 0406821 1580771068.30 151.5128 60.0006 32.0000 2.0061 2.0086 419.1100 419.7487 0.0956 -1.0000 -1.0000 0406884 1580771068.40 151.5128 60.0006 32.0000 2.0063 2.0088 419.1145 419.7530 0.0956 -1.0000 -1.0000 0406946 1580771068.50 151.5128 60.0006 32.0000 2.0052 2.0077 419.2494 419.8893 0.0958 -1.0000 -1.0000 0407399 1580771068.60 151.5128 60.0006 32.0000 2.0062 2.0087 419.0164 419.6555 0.0956 -1.0000 -1.0000 0407462 1580771068.70 151.5439 60.0006 32.0000 2.0063 2.0089 419.0495 419.6883 0.0957 -1.0000 -1.0000 0407540 1580771068.80 151.6321 60.0006 32.0000 2.0058 2.0083 419.1115 419.7512 0.0957 -1.0000 -1.0000 0407603 1580771068.90 151.6321 60.0006 32.0000 2.0055 2.0080 419.1625 419.8019 0.0957 -1.0000 -1.0000 0407680 1580771069.00 151.6321 60.0006 32.0000 2.0063 2.0088 419.0264 419.6644 0.0955 -1.0000 -1.0000 0407759 1580771069.10 151.6321 60.0006 32.0000 2.0070 2.0095 418.9814 419.6196 0.0956 -1.0000 -1.0000 0407806 1580771069.20 151.6321 60.0006 32.0000 2.0058 2.0083 418.9708 419.6085 0.0955 -1.0000 -1.0000 0407868 1580771069.30 151.5715 60.0006 32.0000 2.0049 2.0075 419.1266 419.7650 0.0956 -1.0000 -1.0000 0407946 1580771069.40 151.5715 60.0006 32.0000 2.0051 2.0076 419.0964 419.7358 0.0956 -1.0000 -1.0000 0408009 1580771069.50 151.5715 60.0006 32.0000 2.0062 2.0087 419.1327 419.7730 0.0960 -1.0000 -1.0000 0408071 1580771069.60 151.5715 60.0006 32.0000 2.0062 2.0088 418.9115 419.5509 0.0957 -1.0000 -1.0000 0408212 1580771069.70 151.5715 60.0006 32.0000 2.0064 2.0090 418.8913 419.5296 0.0956 -1.0000 -1.0000 0408274 1580771069.80 151.5268 60.0006 32.0000 2.0052 2.0077 419.1398 419.7796 0.0958 -1.0000 -1.0000 0408337 1580771069.90 151.5089 60.0006 32.0000 2.0060 2.0085 419.1073 419.7466 0.0956 -1.0000 -1.0000 0408415 1580771070.00 151.5089 60.0006 32.0000 2.0058 2.0084 418.9873 419.6259 0.0957 -1.0000 -1.0000 0408477 1580771070.10 151.5089 60.0006 32.0000 2.0060 2.0085 418.8858 419.5257 0.0957 -1.0000 -1.0000 0409399 1580771070.20 151.5089 60.0006 32.0000 2.0060 2.0085 419.0219 419.6611 0.0957 -1.0000 -1.0000 0409477 1580771070.30 151.5089 60.0006 32.0000 2.0051 2.0076 419.0676 419.7073 0.0957 -1.0000 -1.0000 0409540 1580771070.40 151.5089 60.0006 32.0000 2.0050 2.0075 419.1534 419.7921 0.0955 -1.0000 -1.0000 0409603 1580771070.50 151.4953 60.0006 32.0000 2.0053 2.0078 419.0745 419.7146 0.0959 -1.0000 -1.0000 0409680 1580771070.60 151.4953 60.0006 32.0000 2.0063 2.0088 419.0382 419.6782 0.0958 -1.0000 -1.0000 0409743 1580771070.70 151.4953 60.0006 32.0000 2.0067 2.0092 418.8983 419.5381 0.0958 -1.0000 -1.0000 0409806 1580771070.80 151.4953 60.0006 32.0000 2.0064 2.0089 418.8899 419.5279 0.0955 -1.0000 -1.0000 0409884 1580771070.90 151.4953 60.0006 32.0000 2.0054 2.0079 419.0965 419.7349 0.0956 -1.0000 -1.0000 0409977 1580771071.00 151.4778 60.0006 32.0000 2.0053 2.0078 419.1555 419.7952 0.0958 -1.0000 -1.0000 0410087 1580771071.10 151.4608 60.0006 32.0000 2.0060 2.0086 419.1176 419.7567 0.0957 -1.0000 -1.0000 0410180 1580771071.20 151.4608 60.0006 32.0000 2.0059 2.0085 418.9848 419.6244 0.0957 -1.0000 -1.0000 0410243 1580771071.30 151.4608 60.0006 32.0000 2.0065 2.0090 419.0287 419.6676 0.0956 -1.0000 -1.0000 0410305 1580771071.40 151.4608 60.0006 32.0000 2.0057 2.0082 419.1314 419.7709 0.0957 -1.0000 -1.0000 0410368 1580771071.50 151.4608 60.0006 32.0000 2.0047 2.0072 419.1702 419.8098 0.0957 -1.0000 -1.0000 0410430 1580771071.60 151.5915 60.0006 32.0000 2.0059 2.0085 419.0828 419.7219 0.0956 -1.0000 -1.0000 0410680 1580771071.70 151.5915 60.0006 32.0000 2.0065 2.0091 418.9988 419.6391 0.0958 -1.0000 -1.0000 0410743 1580771071.80 151.5915 60.0006 32.0000 2.0060 2.0086 418.9407 419.5804 0.0957 -1.0000 -1.0000 0410790 1580771071.90 151.5915 60.0006 32.0000 2.0062 2.0087 418.9627 419.6009 0.0955 -1.0000 -1.0000 0410868 1580771072.00 151.5915 60.0006 32.0000 2.0061 2.0087 419.1857 419.8247 0.0956 -1.0000 -1.0000 0410946 1580771072.10 151.5915 60.0006 32.0000 2.0061 2.0087 419.1499 419.7890 0.0957 -1.0000 -1.0000 0411009 1580771072.20 151.5915 60.0006 32.0000 2.0065 2.0090 418.9563 419.5957 0.0957 -1.0000 -1.0000 0411071 1580771072.30 151.5668 60.0006 32.0000 2.0067 2.0092 418.9982 419.6376 0.0957 -1.0000 -1.0000 0411134 1580771072.40 151.5594 60.0006 32.0000 2.0058 2.0083 419.0027 419.6414 0.0956 -1.0000 -1.0000 0411196 1580771072.50 151.5594 60.0006 32.0000 2.0058 2.0083 419.1311 419.7711 0.0958 -1.0000 -1.0000 0411274 1580771072.60 151.5594 60.0006 32.0000 2.0058 2.0083 419.1457 419.7859 0.0958 -1.0000 -1.0000 0411337 1580771072.70 151.5594 60.0006 32.0000 2.0066 2.0091 419.0203 419.6597 0.0958 -1.0000 -1.0000 0411415 1580771072.80 151.5594 60.0006 32.0000 2.0066 2.0091 418.8840 419.5235 0.0958 -1.0000 -1.0000 0411477 1580771072.90 151.5594 60.0006 32.0000 2.0056 2.0081 419.0276 419.6660 0.0956 -1.0000 -1.0000 0411540 1580771073.00 151.5594 60.0006 32.0000 2.0050 2.0075 419.1055 419.7447 0.0957 -1.0000 -1.0000 0411603 1580771073.10 151.5594 60.0006 32.0000 2.0055 2.0080 419.1825 419.8221 0.0957 -1.0000 -1.0000 0411696 1580771073.20 151.5679 60.0006 32.0000 2.0056 2.0081 419.0187 419.6591 0.0958 -1.0000 -1.0000 0411743 1580771073.30 151.5679 60.0006 32.0000 2.0059 2.0084 418.9882 419.6275 0.0957 -1.0000 -1.0000 0411821 1580771073.40 151.5679 60.0006 32.0000 2.0063 2.0088 418.9486 419.5879 0.0956 -1.0000 -1.0000 0411884 1580771073.50 151.5679 60.0006 32.0000 2.0054 2.0079 419.0307 419.6700 0.0957 -1.0000 -1.0000 0411946 1580771073.60 151.5679 60.0006 32.0000 2.0056 2.0081 419.1095 419.7490 0.0957 -1.0000 -1.0000 0412446 1580771073.70 151.5679 60.0006 32.0000 2.0055 2.0080 419.1615 419.8010 0.0957 -1.0000 -1.0000 0412509 1580771073.80 151.4433 60.0006 32.0000 2.0055 2.0080 419.0813 419.7210 0.0958 -1.0000 -1.0000 0412571 1580771073.90 151.4433 60.0006 32.0000 2.0055 2.0080 418.9050 419.5450 0.0959 -1.0000 -1.0000 0412649 1580771074.00 151.4433 60.0006 32.0000 2.0058 2.0083 419.0063 419.6453 0.0956 -1.0000 -1.0000 0412712 1580771074.10 151.4433 60.0006 32.0000 2.0062 2.0087 418.9232 419.5621 0.0957 -1.0000 -1.0000 0413337 1580771074.20 151.4433 60.0006 32.0000 2.0058 2.0083 419.0390 419.6782 0.0957 -1.0000 -1.0000 0413415 1580771074.30 151.4926 60.0006 32.0000 2.0059 2.0084 419.0974 419.7382 0.0959 -1.0000 -1.0000 0413477 1580771074.40 151.4926 60.0006 32.0000 2.0060 2.0086 418.9486 419.5884 0.0958 -1.0000 -1.0000 0413540 1580771074.50 151.4926 60.0006 32.0000 2.0062 2.0087 418.9171 419.5570 0.0958 -1.0000 -1.0000 0413603 1580771074.60 151.4926 60.0006 32.0000 2.0061 2.0086 419.1740 419.8134 0.0957 -1.0000 -1.0000 0413680 1580771074.70 151.4926 60.0006 32.0000 2.0056 2.0081 419.1933 419.8337 0.0958 -1.0000 -1.0000 0413743 1580771074.80 151.4946 60.0006 32.0000 2.0055 2.0080 419.2281 419.8682 0.0958 -1.0000 -1.0000 0413806 1580771074.90 151.5075 60.0003 32.0000 2.0062 2.0087 419.1508 419.7907 0.0958 -1.0000 -1.0000 0413868 1580771075.00 151.5075 60.0003 32.0000 2.0065 2.0090 418.9548 419.5950 0.0958 -1.0000 -1.0000 0413946 1580771075.10 151.5075 60.0003 32.0000 2.0070 2.0095 418.8918 419.5315 0.0958 -1.0000 -1.0000 0414009 1580771075.20 151.5075 60.0003 32.0000 2.0060 2.0085 418.9512 419.5914 0.0959 -1.0000 -1.0000 0414071 1580771075.30 151.5075 60.0003 32.0000 2.0064 2.0089 419.0788 419.7191 0.0958 -1.0000 -1.0000 0414149 1580771075.40 151.5355 60.0003 32.0000 2.0060 2.0086 419.1480 419.7877 0.0957 -1.0000 -1.0000 0414212 1580771075.50 151.5355 60.0003 32.0000 2.0070 2.0096 419.0188 419.6587 0.0957 -1.0000 -1.0000 0414274 1580771075.60 151.5355 60.0003 32.0000 2.0066 2.0091 419.0476 419.6864 0.0958 -1.0000 -1.0000 0414337 1580771075.70 151.5355 60.0003 32.0000 2.0061 2.0086 419.1390 419.7789 0.0958 -1.0000 -1.0000 0414680 1580771075.80 151.5355 60.0003 32.0000 2.0062 2.0087 419.2378 419.8783 0.0958 -1.0000 -1.0000 0414743 1580771075.90 151.5355 60.0003 32.0000 2.0059 2.0084 419.2229 419.8625 0.0957 -1.0000 -1.0000 0414821 1580771076.00 151.5456 60.0003 32.0000 2.0059 2.0084 419.1862 419.8270 0.0959 -1.0000 -1.0000 0414884 1580771076.10 151.5456 60.0003 32.0000 2.0066 2.0091 418.9172 419.5573 0.0958 -1.0000 -1.0000 0414946 1580771076.20 151.5456 60.0003 32.0000 2.0062 2.0087 419.0006 419.6401 0.0957 -1.0000 -1.0000 0415180 1580771076.30 151.5456 60.0003 32.0000 2.0059 2.0085 419.1226 419.7625 0.0957 -1.0000 -1.0000 0415243 1580771076.40 151.5456 60.0003 32.0000 2.0051 2.0076 419.0948 419.7329 0.0956 -1.0000 -1.0000 0415305 1580771076.50 151.5456 60.0003 32.0000 2.0064 2.0089 418.9522 419.5920 0.0957 -1.0000 -1.0000 0415368 1580771076.60 151.5679 60.0003 32.0000 2.0067 2.0092 418.9577 419.5977 0.0959 -1.0000 -1.0000 0415446 1580771076.70 151.5688 60.0003 32.0000 2.0062 2.0087 418.9829 419.6223 0.0957 -1.0000 -1.0000 0415680 1580771076.80 151.5688 60.0003 32.0000 2.0050 2.0075 419.0474 419.6867 0.0957 -1.0000 -1.0000 0415743 1580771076.90 151.5688 60.0003 32.0000 2.0045 2.0070 419.2026 419.8420 0.0957 -1.0000 -1.0000 0415806 1580771077.00 151.5688 60.0003 32.0000 2.0056 2.0081 419.1318 419.7713 0.0957 -1.0000 -1.0000 0415884 1580771077.10 151.5642 60.0003 32.0000 2.0066 2.0091 418.8991 419.5384 0.0957 -1.0000 -1.0000 0415946 1580771077.20 151.5104 60.0003 32.0000 2.0054 2.0079 418.9549 419.5945 0.0958 -1.0000 -1.0000 0416165 1580771077.30 151.5104 60.0003 32.0000 2.0047 2.0072 419.0979 419.7380 0.0958 -1.0000 -1.0000 0416243 1580771077.40 151.5104 60.0003 32.0000 2.0051 2.0076 419.1051 419.7445 0.0958 -1.0000 -1.0000 0416305 1580771077.50 151.5104 60.0003 32.0000 2.0056 2.0081 419.0620 419.7027 0.0959 -1.0000 -1.0000 0416368 1580771077.60 151.5104 60.0003 32.0000 2.0052 2.0077 418.9613 419.6010 0.0958 -1.0000 -1.0000 0416430 1580771077.70 151.4609 60.0003 32.0000 2.0052 2.0077 418.9881 419.6284 0.0958 -1.0000 -1.0000 0416665 1580771077.80 151.4609 60.0003 32.0000 2.0047 2.0072 419.0658 419.7059 0.0958 -1.0000 -1.0000 0416743 1580771077.90 151.4609 60.0003 32.0000 2.0047 2.0073 419.1590 419.7983 0.0957 -1.0000 -1.0000 0416805 1580771078.00 151.4609 60.0003 32.0000 2.0056 2.0081 419.0564 419.6956 0.0957 -1.0000 -1.0000 0416868 1580771078.10 151.4609 60.0003 32.0000 2.0055 2.0080 418.9394 419.5776 0.0955 -1.0000 -1.0000 0416930 1580771078.20 151.4609 60.0003 32.0000 2.0058 2.0083 418.8452 419.4850 0.0958 -1.0000 -1.0000 0417165 1580771078.30 151.4273 60.0003 32.0000 2.0050 2.0075 418.9284 419.5675 0.0956 -1.0000 -1.0000 0417227 1580771078.40 151.4273 60.0003 32.0000 2.0053 2.0078 419.0462 419.6852 0.0957 -1.0000 -1.0000 0417290 1580771078.50 151.4273 60.0003 32.0000 2.0046 2.0071 419.2133 419.8535 0.0958 -1.0000 -1.0000 0417368 1580771078.60 151.4273 60.0003 32.0000 2.0063 2.0088 419.0874 419.7272 0.0957 -1.0000 -1.0000 0417430 1580771078.70 151.4273 60.0003 32.0000 2.0058 2.0083 418.9595 419.5984 0.0956 -1.0000 -1.0000 0417884 1580771078.80 151.3916 60.0003 32.0000 2.0055 2.0080 418.9790 419.6184 0.0958 -1.0000 -1.0000 0417946 1580771078.90 151.3818 60.0003 32.0000 2.0056 2.0081 419.1506 419.7909 0.0958 -1.0000 -1.0000 0418009 1580771079.00 151.3818 60.0003 32.0000 2.0052 2.0077 419.1596 419.8001 0.0959 -1.0000 -1.0000 0418087 1580771079.10 151.3818 60.0003 32.0000 2.0053 2.0078 418.9668 419.6069 0.0958 -1.0000 -1.0000 0418149 1580771079.20 151.3818 60.0003 32.0000 2.0061 2.0086 418.9546 419.5943 0.0958 -1.0000 -1.0000 0418212 1580771079.30 151.3826 60.0003 32.0000 2.0055 2.0080 418.9489 419.5881 0.0957 -1.0000 -1.0000 0418274 1580771079.40 151.4037 60.0003 32.0000 2.0054 2.0079 419.0682 419.7068 0.0956 -1.0000 -1.0000 0418352 1580771079.50 151.4037 60.0003 32.0000 2.0053 2.0078 419.0691 419.7087 0.0957 -1.0000 -1.0000 0418399 1580771079.60 151.4037 60.0003 32.0000 2.0063 2.0088 418.9782 419.6178 0.0959 -1.0000 -1.0000 0418477 1580771079.70 151.4037 60.0003 32.0000 2.0061 2.0086 418.8981 419.5369 0.0956 -1.0000 -1.0000 0418540 1580771079.80 151.4037 60.0003 32.0000 2.0062 2.0088 418.8898 419.5289 0.0957 -1.0000 -1.0000 0418602 1580771079.90 151.5376 60.0003 32.0000 2.0049 2.0075 419.1376 419.7772 0.0957 -1.0000 -1.0000 0418680 1580771080.00 151.5376 60.0003 32.0000 2.0062 2.0088 419.0221 419.6607 0.0956 -1.0000 -1.0000 0418743 1580771080.10 151.5376 60.0003 32.0000 2.0066 2.0091 418.9155 419.5541 0.0956 -1.0000 -1.0000 0418805 1580771080.20 151.5376 60.0003 32.0000 2.0064 2.0089 418.9853 419.6239 0.0957 -1.0000 -1.0000 0418884 1580771080.30 151.5376 60.0003 32.0000 2.0057 2.0083 419.0216 419.6609 0.0957 -1.0000 -1.0000 0418946 1580771080.40 151.5252 60.0003 32.0000 2.0062 2.0087 419.0573 419.6975 0.0958 -1.0000 -1.0000 0419009 1580771080.50 151.5076 60.0003 32.0000 2.0047 2.0072 419.1538 419.7926 0.0955 -1.0000 -1.0000 0419071 1580771080.60 151.5076 60.0003 32.0000 2.0052 2.0077 419.0003 419.6395 0.0957 -1.0000 -1.0000 0419134 1580771080.70 151.5076 60.0003 32.0000 2.0056 2.0081 418.8693 419.5089 0.0957 -1.0000 -1.0000 0419212 1580771080.80 151.5076 60.0003 32.0000 2.0056 2.0081 418.8870 419.5260 0.0957 -1.0000 -1.0000 0419524 1580771080.90 151.5076 60.0003 32.0000 2.0051 2.0076 418.9612 419.6000 0.0956 -1.0000 -1.0000 0419587 1580771081.00 151.4950 60.0003 32.0000 2.0056 2.0081 419.0724 419.7117 0.0957 -1.0000 -1.0000 0419649 1580771081.10 151.4950 60.0003 32.0000 2.0060 2.0085 418.9591 419.5978 0.0957 -1.0000 -1.0000 0419712 1580771081.20 151.4950 60.0003 32.0000 2.0059 2.0084 418.9660 419.6052 0.0957 -1.0000 -1.0000 0419774 1580771081.30 151.4950 60.0003 32.0000 2.0054 2.0079 418.9340 419.5722 0.0956 -1.0000 -1.0000 0420212 1580771081.40 151.4950 60.0003 32.0000 2.0051 2.0076 419.0997 419.7389 0.0956 -1.0000 -1.0000 0420274 1580771081.50 151.4950 60.0003 32.0000 2.0050 2.0075 419.0961 419.7348 0.0956 -1.0000 -1.0000 0420337 1580771081.60 151.4426 60.0003 32.0000 2.0054 2.0079 418.9502 419.5883 0.0956 -1.0000 -1.0000 0420415 1580771081.70 151.4426 60.0003 32.0000 2.0064 2.0089 418.8811 419.5199 0.0957 -1.0000 -1.0000 0420477 1580771081.80 151.4426 60.0003 32.0000 2.0055 2.0080 418.9288 419.5682 0.0957 -1.0000 -1.0000 0420712 1580771081.90 151.4426 60.0003 32.0000 2.0049 2.0074 419.0878 419.7275 0.0957 -1.0000 -1.0000 0420774 1580771082.00 151.4426 60.0003 32.0000 2.0050 2.0075 419.1018 419.7408 0.0956 -1.0000 -1.0000 0420837 1580771082.10 151.4585 60.0003 32.0000 2.0060 2.0085 419.0238 419.6634 0.0958 -1.0000 -1.0000 0420899 1580771082.20 151.4705 60.0003 32.0000 2.0052 2.0078 419.0209 419.6610 0.0958 -1.0000 -1.0000 0420977 1580771082.30 151.4705 60.0003 32.0000 2.0049 2.0074 419.1044 419.7443 0.0957 -1.0000 -1.0000 0421040 1580771082.40 151.4705 60.0003 32.0000 2.0055 2.0081 419.0999 419.7392 0.0957 -1.0000 -1.0000 0421227 1580771082.50 151.4705 60.0003 32.0000 2.0063 2.0088 418.9843 419.6232 0.0956 -1.0000 -1.0000 0421306 1580771082.60 151.4705 60.0003 32.0000 2.0059 2.0084 418.8887 419.5274 0.0957 -1.0000 -1.0000 0421368 1580771082.70 151.4023 60.0003 32.0000 2.0053 2.0078 419.0267 419.6661 0.0957 -1.0000 -1.0000 0421446 1580771082.80 151.4023 60.0003 32.0000 2.0052 2.0077 419.1028 419.7420 0.0957 -1.0000 -1.0000 0421509 1580771082.90 151.4023 60.0003 32.0000 2.0046 2.0071 419.1263 419.7653 0.0956 -1.0000 -1.0000 0421712 1580771083.00 151.4023 60.0003 32.0000 2.0053 2.0078 419.0828 419.7217 0.0956 -1.0000 -1.0000 0421790 1580771083.10 151.4023 60.0003 32.0000 2.0061 2.0087 419.0438 419.6836 0.0958 -1.0000 -1.0000 0421853 1580771083.20 151.4968 60.0003 32.0000 2.0061 2.0086 418.9662 419.6061 0.0958 -1.0000 -1.0000 0421915 1580771083.30 151.4968 60.0003 32.0000 2.0053 2.0078 419.0769 419.7165 0.0957 -1.0000 -1.0000 0421977 1580771083.40 151.4968 60.0003 32.0000 2.0052 2.0077 419.1730 419.8114 0.0956 -1.0000 -1.0000 0422227 1580771083.50 151.4968 60.0003 32.0000 2.0052 2.0077 419.1581 419.7977 0.0957 -1.0000 -1.0000 0422290 1580771083.60 151.4968 60.0003 32.0000 2.0063 2.0088 418.9452 419.5838 0.0956 -1.0000 -1.0000 0422352 1580771083.70 151.5086 60.0003 32.0000 2.0059 2.0084 418.9120 419.5514 0.0956 -1.0000 -1.0000 0422415 1580771083.80 151.5399 60.0003 32.0000 2.0063 2.0088 418.9176 419.5556 0.0956 -1.0000 -1.0000 0422493 1580771083.90 151.5399 60.0003 32.0000 2.0058 2.0084 418.9853 419.6248 0.0957 -1.0000 -1.0000 0422790 1580771084.00 151.5399 60.0003 32.0000 2.0055 2.0080 419.1963 419.8372 0.0958 -1.0000 -1.0000 0422852 1580771084.10 151.5399 60.0003 32.0000 2.0066 2.0091 419.0599 419.6991 0.0957 -1.0000 -1.0000 0422915 1580771084.20 151.5399 60.0003 32.0000 2.0052 2.0077 419.0556 419.6953 0.0957 -1.0000 -1.0000 0422993 1580771084.30 151.5602 60.0003 32.0000 2.0059 2.0084 419.0057 419.6442 0.0956 -1.0000 -1.0000 0423055 1580771084.40 151.5602 60.0003 32.0000 2.0063 2.0088 418.9784 419.6167 0.0956 -1.0000 -1.0000 0423680 1580771084.50 151.5602 60.0003 32.0000 2.0055 2.0081 419.0841 419.7231 0.0957 -1.0000 -1.0000 0423743 1580771084.60 151.5602 60.0003 32.0000 2.0052 2.0077 419.1497 419.7896 0.0957 -1.0000 -1.0000 0423806 1580771084.70 151.5602 60.0003 32.0000 2.0050 2.0075 419.0851 419.7243 0.0957 -1.0000 -1.0000 0423899 1580771084.80 151.5602 60.0003 32.0000 2.0059 2.0084 418.9232 419.5628 0.0958 -1.0000 -1.0000 0423962 1580771084.90 151.5763 60.0005 32.0000 2.0055 2.0080 418.9451 419.5838 0.0956 -1.0000 -1.0000 0424024 1580771085.00 151.5763 60.0005 32.0000 2.0050 2.0075 419.0552 419.6938 0.0956 -1.0000 -1.0000 0424103 1580771085.10 151.5763 60.0005 32.0000 2.0047 2.0073 419.1292 419.7681 0.0956 -1.0000 -1.0000 0424165 1580771085.20 151.5763 60.0005 32.0000 2.0054 2.0079 419.0888 419.7291 0.0958 -1.0000 -1.0000 0424227 1580771085.30 151.5763 60.0005 32.0000 2.0062 2.0087 419.0151 419.6545 0.0957 -1.0000 -1.0000 0424290 1580771085.40 151.5000 60.0005 32.0000 2.0056 2.0081 418.8160 419.4551 0.0957 -1.0000 -1.0000 0424352 1580771085.50 151.4975 60.0005 32.0000 2.0054 2.0079 419.0053 419.6438 0.0956 -1.0000 -1.0000 0424462 1580771085.60 151.4975 60.0005 32.0000 2.0057 2.0082 419.0699 419.7089 0.0957 -1.0000 -1.0000 0424524 1580771085.70 151.4975 60.0005 32.0000 2.0057 2.0082 419.1898 419.8291 0.0957 -1.0000 -1.0000 0424587 1580771085.80 151.4975 60.0005 32.0000 2.0053 2.0078 419.0980 419.7373 0.0956 -1.0000 -1.0000 0424649 1580771085.90 151.4975 60.0005 32.0000 2.0060 2.0085 418.9043 419.5430 0.0957 -1.0000 -1.0000 0424727 1580771086.00 151.4196 60.0005 32.0000 2.0060 2.0085 418.9085 419.5486 0.0959 -1.0000 -1.0000 0424790 1580771086.10 151.4196 60.0005 32.0000 2.0061 2.0086 418.8807 419.5199 0.0956 -1.0000 -1.0000 0424868 1580771086.20 151.4196 60.0005 32.0000 2.0047 2.0072 419.0410 419.6784 0.0954 -1.0000 -1.0000 0424946 1580771086.30 151.4196 60.0005 32.0000 2.0057 2.0082 419.1705 419.8092 0.0956 -1.0000 -1.0000 0425009 1580771086.40 151.4196 60.0005 32.0000 2.0054 2.0079 419.1082 419.7471 0.0956 -1.0000 -1.0000 0425071 1580771086.50 151.4196 60.0005 32.0000 2.0066 2.0091 419.0134 419.6521 0.0956 -1.0000 -1.0000 0425415 1580771086.60 151.4196 60.0005 32.0000 2.0060 2.0086 418.9679 419.6069 0.0956 -1.0000 -1.0000 0425477 1580771086.70 151.4196 60.0005 32.0000 2.0050 2.0075 419.1157 419.7544 0.0956 -1.0000 -1.0000 0425540 1580771086.80 151.4196 60.0005 32.0000 2.0051 2.0076 419.0955 419.7346 0.0956 -1.0000 -1.0000 0425618 1580771086.90 151.4196 60.0005 32.0000 2.0056 2.0081 418.9095 419.5476 0.0956 -1.0000 -1.0000 0425680 1580771087.00 151.4196 60.0005 32.0000 2.0061 2.0086 418.8861 419.5243 0.0956 -1.0000 -1.0000 0425962 1580771087.10 151.4778 60.0005 32.0000 2.0062 2.0088 418.8293 419.4671 0.0955 -1.0000 -1.0000 0426024 1580771087.20 151.4778 60.0005 32.0000 2.0059 2.0085 418.9508 419.5885 0.0955 -1.0000 -1.0000 0426087 1580771087.30 151.4778 60.0005 32.0000 2.0066 2.0091 419.0372 419.6759 0.0956 -1.0000 -1.0000 0426165 1580771087.40 151.4778 60.0005 32.0000 2.0055 2.0080 419.1464 419.7847 0.0955 -1.0000 -1.0000 0426243 1580771087.50 151.4778 60.0005 32.0000 2.0053 2.0078 419.0373 419.6762 0.0956 -1.0000 -1.0000 0426555 1580771087.60 151.4778 60.0005 32.0000 2.0064 2.0089 418.9746 419.6137 0.0957 -1.0000 -1.0000 0426618 1580771087.70 151.4876 60.0005 32.0000 2.0059 2.0084 419.0541 419.6927 0.0956 -1.0000 -1.0000 0426680 1580771087.80 151.4876 60.0005 32.0000 2.0049 2.0074 419.0899 419.7293 0.0957 -1.0000 -1.0000 0426743 1580771087.90 151.4876 60.0005 32.0000 2.0054 2.0079 419.0629 419.7028 0.0957 -1.0000 -1.0000 0426821 1580771088.00 151.4876 60.0005 32.0000 2.0060 2.0086 418.9679 419.6071 0.0957 -1.0000 -1.0000 0426884 1580771088.10 151.4876 60.0005 32.0000 2.0061 2.0086 418.8806 419.5180 0.0954 -1.0000 -1.0000 0426962 1580771088.20 151.5449 60.0005 32.0000 2.0055 2.0080 418.9952 419.6332 0.0956 -1.0000 -1.0000 0427024 1580771088.30 151.5449 60.0005 32.0000 2.0047 2.0072 419.0570 419.6953 0.0955 -1.0000 -1.0000 0427087 1580771088.40 151.5449 60.0005 32.0000 2.0053 2.0078 419.0931 419.7321 0.0956 -1.0000 -1.0000 0427149 1580771088.50 151.5449 60.0005 32.0000 2.0065 2.0091 418.9716 419.6094 0.0955 -1.0000 -1.0000 0427227 1580771088.60 151.5449 60.0005 32.0000 2.0066 2.0091 418.9349 419.5736 0.0957 -1.0000 -1.0000 0427290 1580771088.70 151.5449 60.0005 32.0000 2.0060 2.0086 418.8178 419.4568 0.0957 -1.0000 -1.0000 0427368 1580771088.80 151.5457 60.0005 32.0000 2.0054 2.0080 418.9118 419.5499 0.0955 -1.0000 -1.0000 0427430 1580771088.90 151.5457 60.0005 32.0000 2.0051 2.0076 419.0594 419.6978 0.0956 -1.0000 -1.0000 0427493 1580771089.00 151.5457 60.0005 32.0000 2.0059 2.0084 418.9706 419.6103 0.0958 -1.0000 -1.0000 0427727 1580771089.10 151.5457 60.0005 32.0000 2.0065 2.0091 418.8997 419.5392 0.0957 -1.0000 -1.0000 0427790 1580771089.20 151.5457 60.0005 32.0000 2.0052 2.0078 418.9479 419.5863 0.0956 -1.0000 -1.0000 0427853 1580771089.30 151.5682 60.0005 32.0000 2.0053 2.0079 419.0413 419.6804 0.0956 -1.0000 -1.0000 0427930 1580771089.40 151.5684 60.0005 32.0000 2.0056 2.0081 419.1057 419.7445 0.0956 -1.0000 -1.0000 0427993 1580771089.50 151.5684 60.0005 32.0000 2.0058 2.0083 419.1460 419.7854 0.0957 -1.0000 -1.0000 0428743 1580771089.60 151.5684 60.0005 32.0000 2.0055 2.0081 418.9375 419.5761 0.0956 -1.0000 -1.0000 0428821 1580771089.70 151.5684 60.0005 32.0000 2.0063 2.0088 418.8860 419.5252 0.0957 -1.0000 -1.0000 0428884 1580771089.80 151.5684 60.0005 32.0000 2.0065 2.0090 418.9256 419.5641 0.0956 -1.0000 -1.0000 0428946 1580771089.90 151.5684 60.0005 32.0000 2.0058 2.0083 418.9372 419.5758 0.0957 -1.0000 -1.0000 0429009 1580771090.00 151.5684 60.0005 32.0000 2.0058 2.0083 419.0616 419.7013 0.0958 -1.0000 -1.0000 0429071 1580771090.10 151.5684 60.0005 32.0000 2.0058 2.0083 418.9200 419.5594 0.0957 -1.0000 -1.0000 0429134 1580771090.20 151.5684 60.0005 32.0000 2.0062 2.0087 418.8563 419.4950 0.0956 -1.0000 -1.0000 0429212 1580771090.30 151.5684 60.0005 32.0000 2.0065 2.0090 418.9190 419.5573 0.0956 -1.0000 -1.0000 0429274 1580771090.40 151.5375 60.0004 32.0000 2.0053 2.0078 419.0571 419.6961 0.0957 -1.0000 -1.0000 0429337 1580771090.50 151.4427 60.0000 32.0000 2.0052 2.0077 419.0822 419.7210 0.0957 -1.0000 -1.0000 0429415 1580771090.60 151.4427 60.0000 32.0000 2.0056 2.0081 419.0538 419.6934 0.0957 -1.0000 -1.0000 0429477 1580771090.70 151.4427 60.0000 32.0000 2.0067 2.0092 418.9812 419.6195 0.0955 -1.0000 -1.0000 0429540 1580771090.80 151.4427 60.0000 32.0000 2.0061 2.0087 418.8790 419.5159 0.0955 -1.0000 -1.0000 0429603 1580771090.90 151.4427 60.0000 32.0000 2.0056 2.0081 418.9656 419.6047 0.0957 -1.0000 -1.0000 0429665 1580771091.00 151.4370 60.0000 32.0000 2.0049 2.0074 419.0827 419.7213 0.0956 -1.0000 -1.0000 0429743 1580771091.10 151.4370 60.0000 32.0000 2.0056 2.0081 418.9887 419.6276 0.0956 -1.0000 -1.0000 0430134 1580771091.20 151.4370 60.0000 32.0000 2.0062 2.0087 418.9453 419.5841 0.0957 -1.0000 -1.0000 0430196 1580771091.30 151.4370 60.0000 32.0000 2.0057 2.0082 418.9142 419.5531 0.0956 -1.0000 -1.0000 0430274 1580771091.40 151.4370 60.0000 32.0000 2.0052 2.0077 418.9069 419.5449 0.0955 -1.0000 -1.0000 0430337 1580771091.50 151.4370 60.0000 32.0000 2.0048 2.0073 419.1998 419.8383 0.0956 -1.0000 -1.0000 0430399 1580771091.60 151.5383 60.0000 32.0000 2.0059 2.0084 419.1808 419.8213 0.0959 -1.0000 -1.0000 0430649 1580771091.70 151.5383 60.0000 32.0000 2.0054 2.0080 419.0224 419.6620 0.0958 -1.0000 -1.0000 0430712 1580771091.80 151.5383 60.0000 32.0000 2.0069 2.0095 418.9842 419.6241 0.0958 -1.0000 -1.0000 0430774 1580771091.90 151.5383 60.0000 32.0000 2.0066 2.0091 418.9291 419.5682 0.0957 -1.0000 -1.0000 0430837 1580771092.00 151.5383 60.0000 32.0000 2.0055 2.0080 419.0800 419.7188 0.0956 -1.0000 -1.0000 0430899 1580771092.10 151.5383 60.0000 32.0000 2.0053 2.0078 419.1208 419.7588 0.0955 -1.0000 -1.0000 0431134 1580771092.20 151.5383 60.0000 32.0000 2.0058 2.0083 418.9777 419.6166 0.0957 -1.0000 -1.0000 0431212 1580771092.30 151.5383 60.0000 32.0000 2.0061 2.0087 418.8360 419.4748 0.0957 -1.0000 -1.0000 0431274 1580771092.40 151.5383 60.0000 32.0000 2.0061 2.0087 418.8938 419.5335 0.0958 -1.0000 -1.0000 0431337 1580771092.50 151.5212 60.0000 32.0000 2.0059 2.0085 418.9888 419.6276 0.0956 -1.0000 -1.0000 0431399 1580771092.60 151.4962 60.0000 32.0000 2.0055 2.0080 419.1738 419.8132 0.0957 -1.0000 -1.0000 0431462 1580771092.70 151.5758 60.0000 32.0000 2.0047 2.0072 419.1572 419.7966 0.0956 -1.0000 -1.0000 0431540 1580771092.80 151.5758 60.0000 32.0000 2.0058 2.0084 419.1140 419.7534 0.0957 -1.0000 -1.0000 0431603 1580771092.90 151.5758 60.0000 32.0000 2.0068 2.0093 418.9287 419.5679 0.0956 -1.0000 -1.0000 0431665 1580771093.00 151.5758 60.0000 32.0000 2.0067 2.0092 418.9256 419.5639 0.0956 -1.0000 -1.0000 0431743 1580771093.10 151.5758 60.0000 32.0000 2.0060 2.0085 419.0205 419.6589 0.0955 -1.0000 -1.0000 0431806 1580771093.20 151.5758 60.0000 32.0000 2.0046 2.0071 419.1350 419.7730 0.0955 -1.0000 -1.0000 0431868 1580771093.30 151.5670 60.0000 32.0000 2.0052 2.0077 418.9951 419.6333 0.0956 -1.0000 -1.0000 0431946 1580771093.40 151.5670 60.0000 32.0000 2.0057 2.0082 418.8513 419.4901 0.0957 -1.0000 -1.0000 0432024 1580771093.50 151.5670 60.0000 32.0000 2.0055 2.0081 418.9468 419.5859 0.0957 -1.0000 -1.0000 0432087 1580771093.60 151.5670 60.0000 32.0000 2.0047 2.0072 419.0387 419.6779 0.0956 -1.0000 -1.0000 0432227 1580771093.70 151.5670 60.0000 32.0000 2.0055 2.0080 418.9990 419.6396 0.0959 -1.0000 -1.0000 0432290 1580771093.80 151.5764 60.0000 32.0000 2.0054 2.0079 418.9663 419.6050 0.0956 -1.0000 -1.0000 0432352 1580771093.90 151.5779 60.0000 32.0000 2.0053 2.0078 418.9145 419.5532 0.0957 -1.0000 -1.0000 0432430 1580771094.00 151.5779 60.0000 32.0000 2.0051 2.0076 418.8700 419.5091 0.0957 -1.0000 -1.0000 0432493 1580771094.10 151.5779 60.0000 32.0000 2.0047 2.0072 418.9285 419.5676 0.0957 -1.0000 -1.0000 0432555 1580771094.20 151.5779 60.0000 32.0000 2.0051 2.0076 419.0046 419.6439 0.0957 -1.0000 -1.0000 0432790 1580771094.30 151.5779 60.0000 32.0000 2.0047 2.0072 419.1501 419.7890 0.0956 -1.0000 -1.0000 0432852 1580771094.40 151.4262 60.0000 32.0000 2.0043 2.0068 419.0357 419.6743 0.0956 -1.0000 -1.0000 0432915 1580771094.50 151.4262 60.0000 32.0000 2.0054 2.0079 418.8152 419.4532 0.0955 -1.0000 -1.0000 0432977 1580771094.60 151.4262 60.0000 32.0000 2.0055 2.0080 418.9661 419.6048 0.0957 -1.0000 -1.0000 0433040 1580771094.70 151.4262 60.0000 32.0000 2.0051 2.0076 419.0298 419.6689 0.0957 -1.0000 -1.0000 0433399 1580771094.80 151.4262 60.0000 32.0000 2.0050 2.0075 419.1345 419.7742 0.0957 -1.0000 -1.0000 0433462 1580771094.90 151.4262 60.0000 32.0000 2.0055 2.0080 419.0128 419.6512 0.0955 -1.0000 -1.0000 0433524 1580771095.00 151.4262 60.0000 32.0000 2.0065 2.0090 418.9078 419.5462 0.0955 -1.0000 -1.0000 0433603 1580771095.10 151.4262 60.0000 32.0000 2.0061 2.0086 418.8787 419.5164 0.0955 -1.0000 -1.0000 0433665 1580771095.20 151.4262 60.0000 32.0000 2.0060 2.0085 418.9969 419.6350 0.0955 -1.0000 -1.0000 0433946 1580771095.30 151.4262 60.0000 32.0000 2.0053 2.0078 419.1253 419.7638 0.0955 -1.0000 -1.0000 0434024 1580771095.40 151.4262 60.0000 32.0000 2.0053 2.0078 419.1814 419.8200 0.0956 -1.0000 -1.0000 0434087 1580771095.50 151.5053 60.0006 32.0000 2.0058 2.0083 419.1261 419.7654 0.0957 -1.0000 -1.0000 0434149 1580771095.60 151.5053 60.0006 32.0000 2.0061 2.0086 418.8936 419.5333 0.0957 -1.0000 -1.0000 0434227 1580771095.70 151.5053 60.0006 32.0000 2.0054 2.0079 419.0461 419.6858 0.0958 -1.0000 -1.0000 0434509 1580771095.80 151.5053 60.0006 32.0000 2.0056 2.0081 419.1754 419.8156 0.0957 -1.0000 -1.0000 0434587 1580771095.90 151.4821 60.0006 32.0000 2.0062 2.0087 419.0866 419.7255 0.0957 -1.0000 -1.0000 0434665 1580771096.00 151.4599 60.0006 32.0000 2.0063 2.0088 419.0379 419.6779 0.0957 -1.0000 -1.0000 0434727 1580771096.10 151.4599 60.0006 32.0000 2.0066 2.0091 418.9551 419.5935 0.0956 -1.0000 -1.0000 0434790 1580771096.20 151.4599 60.0006 32.0000 2.0071 2.0096 418.8868 419.5262 0.0957 -1.0000 -1.0000 0434977 1580771096.30 151.4797 60.0006 32.0000 2.0062 2.0088 419.0556 419.6945 0.0956 -1.0000 -1.0000 0435040 1580771096.40 151.4797 60.0006 32.0000 2.0051 2.0076 419.1356 419.7736 0.0955 -1.0000 -1.0000 0435102 1580771096.50 151.4797 60.0006 32.0000 2.0060 2.0085 419.0877 419.7263 0.0956 -1.0000 -1.0000 0435180 1580771096.60 151.4797 60.0006 32.0000 2.0064 2.0090 418.9853 419.6242 0.0956 -1.0000 -1.0000 0435243 1580771096.70 151.4849 60.0006 32.0000 2.0061 2.0087 419.0711 419.7099 0.0956 -1.0000 -1.0000 0435321 1580771096.80 151.5258 60.0006 32.0000 2.0057 2.0082 419.1460 419.7848 0.0956 -1.0000 -1.0000 0435477 1580771096.90 151.5258 60.0006 32.0000 2.0057 2.0082 419.0690 419.7072 0.0955 -1.0000 -1.0000 0435540 1580771097.00 151.5258 60.0006 32.0000 2.0060 2.0085 418.9666 419.6052 0.0956 -1.0000 -1.0000 0435603 1580771097.10 151.5733 60.0006 32.0000 2.0061 2.0087 418.9199 419.5587 0.0956 -1.0000 -1.0000 0435680 1580771097.20 151.5733 60.0006 32.0000 2.0063 2.0088 418.9661 419.6048 0.0956 -1.0000 -1.0000 0435727 1580771097.30 151.5733 60.0006 32.0000 2.0058 2.0083 419.0601 419.6994 0.0957 -1.0000 -1.0000 0435993 1580771097.40 151.5733 60.0006 32.0000 2.0058 2.0083 419.0378 419.6761 0.0956 -1.0000 -1.0000 0436055 1580771097.50 151.5733 60.0006 32.0000 2.0055 2.0080 419.0877 419.7270 0.0957 -1.0000 -1.0000 0436134 1580771097.60 151.5734 60.0006 32.0000 2.0057 2.0082 419.0257 419.6654 0.0957 -1.0000 -1.0000 0436196 1580771097.70 151.5757 60.0006 32.0000 2.0060 2.0085 418.9212 419.5596 0.0956 -1.0000 -1.0000 0436259 1580771097.80 151.5757 60.0006 32.0000 2.0058 2.0083 419.0538 419.6927 0.0956 -1.0000 -1.0000 0436493 1580771097.90 151.5757 60.0006 32.0000 2.0054 2.0079 419.1596 419.7995 0.0958 -1.0000 -1.0000 0436571 1580771098.00 151.5757 60.0006 32.0000 2.0058 2.0083 419.0262 419.6646 0.0956 -1.0000 -1.0000 0436634 1580771098.10 151.5757 60.0006 32.0000 2.0056 2.0082 419.0416 419.6810 0.0958 -1.0000 -1.0000 0436696 1580771098.20 151.5757 60.0006 32.0000 2.0065 2.0090 418.8978 419.5363 0.0956 -1.0000 -1.0000 0436759 1580771098.30 151.5757 60.0006 32.0000 2.0057 2.0082 418.9730 419.6120 0.0956 -1.0000 -1.0000 0436962 1580771098.40 151.5758 60.0006 32.0000 2.0059 2.0084 418.9844 419.6236 0.0957 -1.0000 -1.0000 0437024 1580771098.50 151.5671 60.0006 32.0000 2.0048 2.0073 419.0492 419.6885 0.0957 -1.0000 -1.0000 0437102 1580771098.60 151.5671 60.0006 32.0000 2.0055 2.0080 419.1704 419.8093 0.0957 -1.0000 -1.0000 0437165 1580771098.70 151.5671 60.0006 32.0000 2.0062 2.0088 419.0966 419.7353 0.0955 -1.0000 -1.0000 0437227 1580771098.80 151.5671 60.0006 32.0000 2.0066 2.0091 418.7985 419.4373 0.0956 -1.0000 -1.0000 0437759 1580771098.90 151.5671 60.0006 32.0000 2.0063 2.0088 418.9639 419.6026 0.0957 -1.0000 -1.0000 0437821 1580771099.00 151.4974 60.0006 32.0000 2.0047 2.0072 419.0662 419.7053 0.0956 -1.0000 -1.0000 0437899 1580771099.10 151.4946 60.0006 32.0000 2.0049 2.0074 419.1489 419.7887 0.0957 -1.0000 -1.0000 0437962 1580771099.20 151.4946 60.0006 32.0000 2.0054 2.0079 419.1977 419.8368 0.0956 -1.0000 -1.0000 0438024 1580771099.30 151.4946 60.0006 32.0000 2.0056 2.0081 419.0472 419.6871 0.0959 -1.0000 -1.0000 0438243 1580771099.40 151.4946 60.0006 32.0000 2.0058 2.0083 418.9742 419.6139 0.0958 -1.0000 -1.0000 0438305 1580771099.50 151.4946 60.0006 32.0000 2.0058 2.0083 418.8625 419.5022 0.0958 -1.0000 -1.0000 0438368 1580771099.60 151.4821 60.0006 32.0000 2.0057 2.0082 418.9324 419.5719 0.0957 -1.0000 -1.0000 0438446 1580771099.70 151.4147 60.0006 32.0000 2.0047 2.0072 419.1393 419.7781 0.0956 -1.0000 -1.0000 0438509 1580771099.80 151.4147 60.0006 32.0000 2.0050 2.0075 419.0745 419.7134 0.0957 -1.0000 -1.0000 0438696 1580771099.90 151.4147 60.0006 32.0000 2.0058 2.0083 419.0619 419.7009 0.0957 -1.0000 -1.0000 0438774 1580771100.00 151.4147 60.0006 32.0000 2.0067 2.0093 419.0813 419.7208 0.0957 -1.0000 -1.0000 0438837 1580771100.10 151.3745 60.0003 32.0000 2.0050 2.0076 418.9563 419.5958 0.0957 -1.0000 -1.0000 0438899 1580771100.20 151.3745 60.0003 32.0000 2.0042 2.0067 419.0924 419.7309 0.0955 -1.0000 -1.0000 0438977 1580771100.30 151.3745 60.0003 32.0000 2.0055 2.0081 419.1999 419.8391 0.0957 -1.0000 -1.0000 0439040 1580771100.40 151.4430 60.0003 32.0000 2.0051 2.0076 419.1030 419.7425 0.0956 -1.0000 -1.0000 0439196 1580771100.50 151.4430 60.0003 32.0000 2.0063 2.0088 418.9506 419.5895 0.0957 -1.0000 -1.0000 0439259 1580771100.60 151.4430 60.0003 32.0000 2.0067 2.0092 418.9529 419.5926 0.0957 -1.0000 -1.0000 0439321 1580771100.70 151.4430 60.0003 32.0000 2.0065 2.0090 418.8850 419.5246 0.0958 -1.0000 -1.0000 0439399 1580771100.80 151.4430 60.0003 32.0000 2.0056 2.0082 418.9508 419.5913 0.0958 -1.0000 -1.0000 0439462 1580771100.90 151.4597 60.0003 32.0000 2.0047 2.0072 419.0653 419.7046 0.0957 -1.0000 -1.0000 0439696 1580771101.00 151.4718 60.0003 32.0000 2.0054 2.0079 419.1287 419.7688 0.0958 -1.0000 -1.0000 0439774 1580771101.10 151.4718 60.0003 32.0000 2.0048 2.0073 419.0127 419.6525 0.0958 -1.0000 -1.0000 0439853 1580771101.20 151.4718 60.0003 32.0000 2.0059 2.0085 419.0414 419.6812 0.0958 -1.0000 -1.0000 0439930 1580771101.30 151.4718 60.0003 32.0000 2.0062 2.0087 419.0254 419.6649 0.0957 -1.0000 -1.0000 0440009 1580771101.40 151.4718 60.0003 32.0000 2.0058 2.0083 419.1307 419.7696 0.0956 -1.0000 -1.0000 0440227 1580771101.50 151.5482 60.0003 32.0000 2.0062 2.0087 419.0526 419.6913 0.0956 -1.0000 -1.0000 0440290 1580771101.60 151.5482 60.0003 32.0000 2.0059 2.0084 419.0414 419.6801 0.0956 -1.0000 -1.0000 0440368 1580771101.70 151.5482 60.0003 32.0000 2.0066 2.0092 418.9341 419.5733 0.0957 -1.0000 -1.0000 0440430 1580771101.80 151.5482 60.0003 32.0000 2.0065 2.0091 418.8525 419.4912 0.0957 -1.0000 -1.0000 0440493 1580771101.90 151.5482 60.0003 32.0000 2.0056 2.0081 418.9815 419.6191 0.0954 -1.0000 -1.0000 0440727 1580771102.00 151.5809 60.0003 32.0000 2.0049 2.0074 419.1549 419.7933 0.0956 -1.0000 -1.0000 0440790 1580771102.10 151.5832 60.0003 32.0000 2.0054 2.0079 419.1447 419.7842 0.0957 -1.0000 -1.0000 0440852 1580771102.20 151.5832 60.0003 32.0000 2.0061 2.0086 419.0787 419.7190 0.0958 -1.0000 -1.0000 0440930 1580771102.30 151.5832 60.0003 32.0000 2.0062 2.0087 419.0033 419.6421 0.0956 -1.0000 -1.0000 0440993 1580771102.40 151.5832 60.0003 32.0000 2.0051 2.0076 419.0968 419.7360 0.0957 -1.0000 -1.0000 0441243 1580771102.50 151.5833 60.0003 32.0000 2.0051 2.0076 419.1467 419.7845 0.0954 -1.0000 -1.0000 0441321 1580771102.60 151.5843 60.0003 32.0000 2.0059 2.0085 419.1125 419.7524 0.0957 -1.0000 -1.0000 0441384 1580771102.70 151.5843 60.0003 32.0000 2.0065 2.0090 418.8971 419.5349 0.0955 -1.0000 -1.0000 0441446 1580771102.80 151.5843 60.0003 32.0000 2.0061 2.0087 418.9090 419.5477 0.0957 -1.0000 -1.0000 0441509 1580771102.90 151.5843 60.0003 32.0000 2.0053 2.0078 418.9548 419.5936 0.0956 -1.0000 -1.0000 0441571 1580771103.00 151.5843 60.0003 32.0000 2.0051 2.0076 419.0212 419.6591 0.0955 -1.0000 -1.0000 0441712 1580771103.10 151.4925 60.0003 32.0000 2.0054 2.0079 419.1598 419.7990 0.0957 -1.0000 -1.0000 0441774 1580771103.20 151.4925 60.0003 32.0000 2.0061 2.0087 419.1235 419.7640 0.0958 -1.0000 -1.0000 0441837 1580771103.30 151.4925 60.0003 32.0000 2.0064 2.0089 419.0046 419.6440 0.0957 -1.0000 -1.0000 0441915 1580771103.40 151.4925 60.0003 32.0000 2.0054 2.0080 419.0314 419.6696 0.0955 -1.0000 -1.0000 0441977 1580771103.50 151.4925 60.0003 32.0000 2.0053 2.0078 419.0149 419.6523 0.0955 -1.0000 -1.0000 0442196 1580771103.60 151.4836 60.0003 32.0000 2.0051 2.0076 419.1249 419.7645 0.0957 -1.0000 -1.0000 0442274 1580771103.70 151.4343 60.0003 32.0000 2.0063 2.0088 419.0441 419.6835 0.0957 -1.0000 -1.0000 0442337 1580771103.80 151.4343 60.0003 32.0000 2.0070 2.0095 418.9376 419.5760 0.0956 -1.0000 -1.0000 0442399 1580771103.90 151.4343 60.0003 32.0000 2.0060 2.0085 418.9014 419.5402 0.0956 -1.0000 -1.0000 0442477 1580771104.00 151.4343 60.0003 32.0000 2.0055 2.0080 418.9144 419.5523 0.0955 -1.0000 -1.0000 0442743 1580771104.10 151.4343 60.0003 32.0000 2.0058 2.0083 419.1414 419.7811 0.0958 -1.0000 -1.0000 0442805 1580771104.20 151.4933 60.0003 32.0000 2.0063 2.0088 419.1341 419.7740 0.0957 -1.0000 -1.0000 0442884 1580771104.30 151.4933 60.0003 32.0000 2.0065 2.0090 419.0640 419.7042 0.0958 -1.0000 -1.0000 0442962 1580771104.40 151.4933 60.0003 32.0000 2.0061 2.0086 418.8591 419.4986 0.0958 -1.0000 -1.0000 0443040 1580771104.50 151.4933 60.0003 32.0000 2.0068 2.0094 419.0118 419.6515 0.0957 -1.0000 -1.0000 0443290 1580771104.60 151.4933 60.0003 32.0000 2.0057 2.0082 419.1938 419.8326 0.0956 -1.0000 -1.0000 0443352 1580771104.70 151.4933 60.0003 32.0000 2.0055 2.0080 419.1624 419.8015 0.0956 -1.0000 -1.0000 0443415 1580771104.80 151.4474 60.0013 32.0000 2.0048 2.0073 419.1248 419.7641 0.0957 -1.0000 -1.0000 0443477 1580771104.90 151.4474 60.0013 32.0000 2.0062 2.0087 419.0405 419.6793 0.0956 -1.0000 -1.0000 0443540 1580771105.00 151.4474 60.0013 32.0000 2.0058 2.0084 418.9028 419.5415 0.0956 -1.0000 -1.0000 0444399 1580771105.10 151.4474 60.0013 32.0000 2.0063 2.0088 418.8453 419.4841 0.0956 -1.0000 -1.0000 0444477 1580771105.20 151.4474 60.0013 32.0000 2.0059 2.0084 418.9348 419.5730 0.0956 -1.0000 -1.0000 0444540 1580771105.30 151.5315 60.0013 32.0000 2.0054 2.0079 419.0420 419.6819 0.0958 -1.0000 -1.0000 0444602 1580771105.40 151.5315 60.0013 32.0000 2.0055 2.0080 419.1407 419.7810 0.0958 -1.0000 -1.0000 0444665 1580771105.50 151.5315 60.0013 32.0000 2.0062 2.0088 419.1307 419.7703 0.0958 -1.0000 -1.0000 0444727 1580771105.60 151.5315 60.0013 32.0000 2.0061 2.0086 419.0045 419.6442 0.0957 -1.0000 -1.0000 0444805 1580771105.70 151.5315 60.0013 32.0000 2.0063 2.0088 418.9776 419.6172 0.0958 -1.0000 -1.0000 0444868 1580771105.80 151.5371 60.0013 32.0000 2.0051 2.0077 419.1165 419.7561 0.0957 -1.0000 -1.0000 0444930 1580771105.90 151.5650 60.0013 32.0000 2.0053 2.0078 419.1052 419.7445 0.0956 -1.0000 -1.0000 0445009 1580771106.00 151.5650 60.0013 32.0000 2.0064 2.0089 418.9656 419.6062 0.0960 -1.0000 -1.0000 0445071 1580771106.10 151.5650 60.0013 32.0000 2.0067 2.0092 418.9495 419.5882 0.0956 -1.0000 -1.0000 0445134 1580771106.20 151.5650 60.0013 32.0000 2.0064 2.0090 418.9750 419.6138 0.0957 -1.0000 -1.0000 0445196 1580771106.30 151.5650 60.0013 32.0000 2.0058 2.0083 419.0686 419.7066 0.0956 -1.0000 -1.0000 0445274 1580771106.40 151.5597 60.0013 32.0000 2.0056 2.0082 419.1029 419.7429 0.0957 -1.0000 -1.0000 0445337 1580771106.50 151.5597 60.0013 32.0000 2.0049 2.0075 419.1413 419.7801 0.0956 -1.0000 -1.0000 0445399 1580771106.60 151.5597 60.0013 32.0000 2.0053 2.0078 419.0894 419.7298 0.0958 -1.0000 -1.0000 0445462 1580771106.70 151.5597 60.0013 32.0000 2.0058 2.0083 418.9339 419.5729 0.0957 -1.0000 -1.0000 0445540 1580771106.80 151.5597 60.0013 32.0000 2.0058 2.0083 418.9888 419.6272 0.0955 -1.0000 -1.0000 0445603 1580771106.90 151.5597 60.0013 32.0000 2.0051 2.0076 419.1218 419.7608 0.0957 -1.0000 -1.0000 0445665 1580771107.00 151.5597 60.0013 32.0000 2.0047 2.0072 419.1089 419.7481 0.0957 -1.0000 -1.0000 0445727 1580771107.10 151.5597 60.0013 32.0000 2.0059 2.0084 419.0515 419.6907 0.0956 -1.0000 -1.0000 0445915 1580771107.20 151.5597 60.0013 32.0000 2.0057 2.0082 418.9087 419.5480 0.0958 -1.0000 -1.0000 0445977 1580771107.30 151.5597 60.0013 32.0000 2.0057 2.0083 418.8890 419.5284 0.0957 -1.0000 -1.0000 0446055 1580771107.40 151.5597 60.0013 32.0000 2.0052 2.0077 418.9899 419.6292 0.0957 -1.0000 -1.0000 0446118 1580771107.50 151.5668 60.0013 32.0000 2.0051 2.0076 419.1267 419.7659 0.0956 -1.0000 -1.0000 0446180 1580771107.60 151.5668 60.0013 32.0000 2.0056 2.0082 418.9936 419.6325 0.0956 -1.0000 -1.0000 0446430 1580771107.70 151.5668 60.0013 32.0000 2.0061 2.0086 418.8620 419.5006 0.0957 -1.0000 -1.0000 0446493 1580771107.80 151.5668 60.0013 32.0000 2.0067 2.0092 418.9157 419.5536 0.0955 -1.0000 -1.0000 0446571 1580771107.90 151.5668 60.0013 32.0000 2.0055 2.0080 419.1446 419.7829 0.0955 -1.0000 -1.0000 0446634 1580771108.00 151.4892 60.0013 32.0000 2.0058 2.0083 419.0530 419.6916 0.0956 -1.0000 -1.0000 0446696 1580771108.10 151.4261 60.0013 32.0000 2.0058 2.0083 418.9579 419.5967 0.0956 -1.0000 -1.0000 0447180 1580771108.20 151.4261 60.0013 32.0000 2.0060 2.0085 418.8762 419.5163 0.0958 -1.0000 -1.0000 0447259 1580771108.30 151.4261 60.0013 32.0000 2.0056 2.0081 419.0313 419.6697 0.0955 -1.0000 -1.0000 0447321 1580771108.40 151.4261 60.0013 32.0000 2.0048 2.0074 419.0763 419.7139 0.0955 -1.0000 -1.0000 0447384 1580771108.50 151.4261 60.0013 32.0000 2.0052 2.0077 419.0376 419.6772 0.0958 -1.0000 -1.0000 0447446 1580771108.60 151.4283 60.0013 32.0000 2.0053 2.0079 419.0168 419.6568 0.0957 -1.0000 -1.0000 0447680 1580771108.70 151.4283 60.0013 32.0000 2.0062 2.0087 418.8992 419.5377 0.0956 -1.0000 -1.0000 0447759 1580771108.80 151.4283 60.0013 32.0000 2.0055 2.0081 418.9772 419.6170 0.0958 -1.0000 -1.0000 0447821 1580771108.90 151.4283 60.0013 32.0000 2.0058 2.0083 418.9354 419.5745 0.0956 -1.0000 -1.0000 0447884 1580771109.00 151.4283 60.0013 32.0000 2.0055 2.0080 418.9809 419.6196 0.0956 -1.0000 -1.0000 0447962 1580771109.10 151.4598 60.0013 32.0000 2.0057 2.0082 418.9642 419.6029 0.0956 -1.0000 -1.0000 0448024 1580771109.20 151.4646 60.0013 32.0000 2.0065 2.0090 418.9269 419.5659 0.0957 -1.0000 -1.0000 0448087 1580771109.30 151.4646 60.0013 32.0000 2.0058 2.0083 418.8910 419.5316 0.0960 -1.0000 -1.0000 0448149 1580771109.40 151.4646 60.0013 32.0000 2.0055 2.0080 419.0495 419.6903 0.0959 -1.0000 -1.0000 0448212 1580771109.50 151.4646 60.0013 32.0000 2.0060 2.0085 419.2496 419.8902 0.0958 -1.0000 -1.0000 0448274 1580771109.60 151.4646 60.0013 32.0000 2.0063 2.0088 419.1698 419.8107 0.0960 -1.0000 -1.0000 0448352 1580771109.70 151.5345 60.0012 32.0000 2.0068 2.0093 419.0992 419.7390 0.0958 -1.0000 -1.0000 0448415 1580771109.80 151.5345 60.0012 32.0000 2.0064 2.0089 418.8602 419.5001 0.0958 -1.0000 -1.0000 0448477 1580771109.90 151.5345 60.0012 32.0000 2.0062 2.0087 418.9570 419.5957 0.0955 -1.0000 -1.0000 0448555 1580771110.00 151.5345 60.0012 32.0000 2.0061 2.0086 419.1022 419.7414 0.0957 -1.0000 -1.0000 0448618 1580771110.10 151.5345 60.0012 32.0000 2.0053 2.0079 419.0859 419.7250 0.0956 -1.0000 -1.0000 0448962 1580771110.20 151.5345 60.0012 32.0000 2.0063 2.0088 418.8855 419.5248 0.0958 -1.0000 -1.0000 0449024 1580771110.30 151.5767 60.0012 32.0000 2.0060 2.0086 418.9167 419.5570 0.0958 -1.0000 -1.0000 0449087 1580771110.40 151.5767 60.0012 32.0000 2.0065 2.0090 419.0112 419.6497 0.0956 -1.0000 -1.0000 0449149 1580771110.50 151.5767 60.0012 32.0000 2.0058 2.0083 419.1200 419.7594 0.0957 -1.0000 -1.0000 0449227 1580771110.60 151.5767 60.0012 32.0000 2.0058 2.0083 419.2232 419.8630 0.0958 -1.0000 -1.0000 0449462 1580771110.70 151.5767 60.0012 32.0000 2.0060 2.0086 419.1187 419.7588 0.0958 -1.0000 -1.0000 0449540 1580771110.80 151.5767 60.0012 32.0000 2.0066 2.0091 419.0309 419.6702 0.0956 -1.0000 -1.0000 0449603 1580771110.90 151.5926 60.0012 32.0000 2.0075 2.0100 419.0220 419.6606 0.0956 -1.0000 -1.0000 0449665 1580771111.00 151.5926 60.0012 32.0000 2.0067 2.0092 418.9910 419.6302 0.0957 -1.0000 -1.0000 0449759 1580771111.10 151.5926 60.0012 32.0000 2.0058 2.0083 418.9771 419.6157 0.0956 -1.0000 -1.0000 0449821 1580771111.20 151.5926 60.0012 32.0000 2.0057 2.0082 419.0949 419.7343 0.0957 -1.0000 -1.0000 0449993 1580771111.30 151.5926 60.0012 32.0000 2.0069 2.0094 419.0334 419.6724 0.0956 -1.0000 -1.0000 0450071 1580771111.40 151.6139 60.0012 32.0000 2.0069 2.0094 418.9726 419.6115 0.0957 -1.0000 -1.0000 0450134 1580771111.50 151.6219 60.0012 32.0000 2.0065 2.0090 418.9150 419.5549 0.0958 -1.0000 -1.0000 0450196 1580771111.60 151.6219 60.0012 32.0000 2.0060 2.0085 419.0846 419.7242 0.0957 -1.0000 -1.0000 0450274 1580771111.70 151.6219 60.0012 32.0000 2.0057 2.0082 419.2231 419.8631 0.0958 -1.0000 -1.0000 0450477 1580771111.80 151.6219 60.0012 32.0000 2.0060 2.0085 419.2414 419.8819 0.0958 -1.0000 -1.0000 0450540 1580771111.90 151.6219 60.0012 32.0000 2.0061 2.0086 419.1480 419.7879 0.0958 -1.0000 -1.0000 0450602 1580771112.00 151.6048 60.0012 32.0000 2.0062 2.0087 418.9615 419.6015 0.0958 -1.0000 -1.0000 0450680 1580771112.10 151.6048 60.0012 32.0000 2.0060 2.0086 418.8394 419.4778 0.0956 -1.0000 -1.0000 0450743 1580771112.20 151.6048 60.0012 32.0000 2.0059 2.0085 419.0705 419.7094 0.0956 -1.0000 -1.0000 0450993 1580771112.30 151.6048 60.0012 32.0000 2.0057 2.0082 419.0499 419.6887 0.0956 -1.0000 -1.0000 0451055 1580771112.40 151.6048 60.0012 32.0000 2.0062 2.0087 419.1127 419.7514 0.0957 -1.0000 -1.0000 0451118 1580771112.50 151.6048 60.0012 32.0000 2.0063 2.0089 418.9754 419.6151 0.0957 -1.0000 -1.0000 0451180 1580771112.60 151.5180 60.0012 32.0000 2.0058 2.0083 418.9242 419.5637 0.0958 -1.0000 -1.0000 0451243 1580771112.70 151.5180 60.0012 32.0000 2.0054 2.0079 419.0097 419.6486 0.0957 -1.0000 -1.0000 0451462 1580771112.80 151.5180 60.0012 32.0000 2.0050 2.0075 419.0673 419.7067 0.0957 -1.0000 -1.0000 0451524 1580771112.90 151.5180 60.0012 32.0000 2.0056 2.0081 419.1139 419.7531 0.0957 -1.0000 -1.0000 0451587 1580771113.00 151.5180 60.0012 32.0000 2.0051 2.0076 419.0608 419.7003 0.0958 -1.0000 -1.0000 0451649 1580771113.10 151.5099 60.0012 32.0000 2.0066 2.0092 418.9243 419.5644 0.0958 -1.0000 -1.0000 0451712 1580771113.20 151.5053 60.0012 32.0000 2.0058 2.0083 418.8015 419.4407 0.0957 -1.0000 -1.0000 0452196 1580771113.30 151.5053 60.0012 32.0000 2.0065 2.0090 418.9879 419.6274 0.0957 -1.0000 -1.0000 0452274 1580771113.40 151.5053 60.0012 32.0000 2.0050 2.0075 419.0287 419.6683 0.0958 -1.0000 -1.0000 0452337 1580771113.50 151.5053 60.0012 32.0000 2.0056 2.0081 419.1069 419.7467 0.0957 -1.0000 -1.0000 0452399 1580771113.60 151.5053 60.0012 32.0000 2.0056 2.0082 419.0068 419.6465 0.0958 -1.0000 -1.0000 0452477 1580771113.70 151.5245 60.0012 32.0000 2.0063 2.0089 418.9609 419.6012 0.0958 -1.0000 -1.0000 0452712 1580771113.80 151.5245 60.0012 32.0000 2.0064 2.0089 419.0136 419.6535 0.0960 -1.0000 -1.0000 0452774 1580771113.90 151.5245 60.0012 32.0000 2.0058 2.0083 419.0727 419.7128 0.0958 -1.0000 -1.0000 0452852 1580771114.00 151.5245 60.0012 32.0000 2.0049 2.0074 419.0591 419.6989 0.0957 -1.0000 -1.0000 0452915 1580771114.10 151.5245 60.0012 32.0000 2.0048 2.0073 419.1209 419.7602 0.0957 -1.0000 -1.0000 0452977 1580771114.20 151.4998 60.0012 32.0000 2.0057 2.0082 419.0593 419.6994 0.0958 -1.0000 -1.0000 0453180 1580771114.30 151.4981 60.0012 32.0000 2.0060 2.0085 418.9296 419.5693 0.0957 -1.0000 -1.0000 0453243 1580771114.40 151.4981 60.0012 32.0000 2.0055 2.0080 418.8835 419.5230 0.0958 -1.0000 -1.0000 0453305 1580771114.50 151.4981 60.0012 32.0000 2.0050 2.0075 418.9414 419.5806 0.0957 -1.0000 -1.0000 0453384 1580771114.60 151.4981 60.0012 32.0000 2.0058 2.0083 419.0249 419.6648 0.0959 -1.0000 -1.0000 0453446 1580771114.70 151.4981 60.0012 32.0000 2.0064 2.0089 418.9524 419.5926 0.0958 -1.0000 -1.0000 0453509 1580771114.80 151.4213 60.0005 32.0000 2.0062 2.0088 418.8931 419.5337 0.0958 -1.0000 -1.0000 0453696 1580771114.90 151.4213 60.0005 32.0000 2.0053 2.0079 418.8497 419.4889 0.0957 -1.0000 -1.0000 0453759 1580771115.00 151.4213 60.0005 32.0000 2.0048 2.0073 419.1046 419.7442 0.0957 -1.0000 -1.0000 0453837 1580771115.10 151.4213 60.0005 32.0000 2.0049 2.0074 419.1014 419.7433 0.0960 -1.0000 -1.0000 0453899 1580771115.20 151.4213 60.0005 32.0000 2.0051 2.0076 419.0484 419.6885 0.0958 -1.0000 -1.0000 0453962 1580771115.30 151.4295 60.0005 32.0000 2.0066 2.0091 419.0642 419.7041 0.0958 -1.0000 -1.0000 0454165 1580771115.40 151.4295 60.0005 32.0000 2.0068 2.0093 418.9174 419.5567 0.0957 -1.0000 -1.0000 0454227 1580771115.50 151.4295 60.0005 32.0000 2.0051 2.0077 419.0366 419.6767 0.0958 -1.0000 -1.0000 0454290 1580771115.60 151.4295 60.0005 32.0000 2.0051 2.0076 419.0709 419.7116 0.0958 -1.0000 -1.0000 0454352 1580771115.70 151.4295 60.0005 32.0000 2.0047 2.0073 419.0538 419.6930 0.0957 -1.0000 -1.0000 0454415 1580771115.80 151.4331 60.0005 32.0000 2.0062 2.0087 418.9210 419.5599 0.0957 -1.0000 -1.0000 0454477 1580771115.90 151.4398 60.0005 32.0000 2.0070 2.0095 418.9020 419.5420 0.0959 -1.0000 -1.0000 0454555 1580771116.00 151.4398 60.0005 32.0000 2.0057 2.0082 418.9491 419.5889 0.0958 -1.0000 -1.0000 0454618 1580771116.10 151.4398 60.0005 32.0000 2.0047 2.0072 419.0588 419.6988 0.0958 -1.0000 -1.0000 0454680 1580771116.20 151.4398 60.0005 32.0000 2.0051 2.0076 419.0895 419.7281 0.0956 -1.0000 -1.0000 0454759 1580771116.30 151.4398 60.0005 32.0000 2.0057 2.0083 419.0443 419.6843 0.0958 -1.0000 -1.0000 0454946 1580771116.40 151.5633 60.0005 32.0000 2.0068 2.0093 418.9280 419.5683 0.0959 -1.0000 -1.0000 0455009 1580771116.50 151.5868 60.0005 32.0000 2.0070 2.0096 418.9532 419.5935 0.0958 -1.0000 -1.0000 0455087 1580771116.60 151.5868 60.0005 32.0000 2.0066 2.0091 419.0313 419.6713 0.0958 -1.0000 -1.0000 0455149 1580771116.70 151.5868 60.0005 32.0000 2.0057 2.0083 419.1447 419.7847 0.0957 -1.0000 -1.0000 0455212 1580771116.80 151.5868 60.0005 32.0000 2.0053 2.0078 419.1484 419.7891 0.0958 -1.0000 -1.0000 0455712 1580771116.90 151.5801 60.0005 32.0000 2.0062 2.0088 418.9686 419.6074 0.0958 -1.0000 -1.0000 0455774 1580771117.00 151.5470 60.0005 32.0000 2.0060 2.0086 418.9240 419.5643 0.0958 -1.0000 -1.0000 0455837 1580771117.10 151.5470 60.0005 32.0000 2.0057 2.0082 419.0128 419.6534 0.0959 -1.0000 -1.0000 0455899 1580771117.20 151.5470 60.0005 32.0000 2.0050 2.0076 419.1560 419.7962 0.0958 -1.0000 -1.0000 0455962 1580771117.30 151.5470 60.0005 32.0000 2.0060 2.0085 419.0968 419.7369 0.0958 -1.0000 -1.0000 0456149 1580771117.40 151.5470 60.0005 32.0000 2.0058 2.0083 418.9442 419.5843 0.0958 -1.0000 -1.0000 0456212 1580771117.50 151.5433 60.0005 32.0000 2.0062 2.0087 418.8947 419.5343 0.0958 -1.0000 -1.0000 0456274 1580771117.60 151.5433 60.0005 32.0000 2.0056 2.0081 418.9019 419.5407 0.0956 -1.0000 -1.0000 0456352 1580771117.70 151.5433 60.0005 32.0000 2.0054 2.0079 419.0265 419.6653 0.0956 -1.0000 -1.0000 0456430 1580771117.80 151.5433 60.0005 32.0000 2.0050 2.0075 419.1451 419.7842 0.0956 -1.0000 -1.0000 0456680 1580771117.90 151.5433 60.0005 32.0000 2.0051 2.0076 419.0430 419.6819 0.0957 -1.0000 -1.0000 0456759 1580771118.00 151.5225 60.0005 32.0000 2.0056 2.0081 418.8418 419.4804 0.0956 -1.0000 -1.0000 0456821 1580771118.10 151.5040 60.0005 32.0000 2.0061 2.0087 418.8574 419.4965 0.0958 -1.0000 -1.0000 0456884 1580771118.20 151.5040 60.0005 32.0000 2.0055 2.0080 418.9626 419.6025 0.0958 -1.0000 -1.0000 0456962 1580771118.30 151.5040 60.0005 32.0000 2.0052 2.0077 419.0179 419.6575 0.0958 -1.0000 -1.0000 0457243 1580771118.40 151.5040 60.0005 32.0000 2.0052 2.0077 419.1105 419.7516 0.0959 -1.0000 -1.0000 0457305 1580771118.50 151.5040 60.0005 32.0000 2.0051 2.0076 418.9775 419.6162 0.0955 -1.0000 -1.0000 0457368 1580771118.60 151.4828 60.0005 32.0000 2.0058 2.0084 418.9884 419.6275 0.0957 -1.0000 -1.0000 0457430 1580771118.70 151.4723 60.0005 32.0000 2.0056 2.0082 418.9712 419.6115 0.0958 -1.0000 -1.0000 0457509 1580771118.80 151.4723 60.0005 32.0000 2.0057 2.0082 418.9083 419.5478 0.0957 -1.0000 -1.0000 0457790 1580771118.90 151.4723 60.0005 32.0000 2.0052 2.0077 418.9922 419.6320 0.0958 -1.0000 -1.0000 0457852 1580771119.00 151.4723 60.0005 32.0000 2.0044 2.0070 419.0678 419.7079 0.0958 -1.0000 -1.0000 0457915 1580771119.10 151.4723 60.0005 32.0000 2.0052 2.0077 418.9714 419.6101 0.0956 -1.0000 -1.0000 0457977 1580771119.20 151.4522 60.0005 32.0000 2.0062 2.0087 418.9024 419.5421 0.0958 -1.0000 -1.0000 0458040 1580771119.30 151.4522 60.0005 32.0000 2.0064 2.0089 418.8423 419.4817 0.0957 -1.0000 -1.0000 0458118 1580771119.40 151.4522 60.0005 32.0000 2.0049 2.0074 419.0417 419.6816 0.0958 -1.0000 -1.0000 0458243 1580771119.50 151.4522 60.0005 32.0000 2.0045 2.0071 419.1009 419.7408 0.0958 -1.0000 -1.0000 0458305 1580771119.60 151.4522 60.0005 32.0000 2.0054 2.0079 419.1668 419.8070 0.0958 -1.0000 -1.0000 0458368 1580771119.70 151.4213 60.0006 32.0000 2.0055 2.0080 419.0306 419.6714 0.0959 -1.0000 -1.0000 0458430 1580771119.80 151.4120 60.0006 32.0000 2.0062 2.0087 418.9711 419.6106 0.0958 -1.0000 -1.0000 0458493 1580771119.90 151.4120 60.0006 32.0000 2.0055 2.0080 418.8853 419.5257 0.0959 -1.0000 -1.0000 0459618 1580771120.00 151.4120 60.0006 32.0000 2.0056 2.0081 418.8196 419.4595 0.0958 -1.0000 -1.0000 0459680 1580771120.10 151.4120 60.0006 32.0000 2.0063 2.0088 418.9850 419.6248 0.0958 -1.0000 -1.0000 0459743 1580771120.20 151.4120 60.0006 32.0000 2.0060 2.0085 419.0059 419.6458 0.0958 -1.0000 -1.0000 0459821 1580771120.30 151.4120 60.0006 32.0000 2.0059 2.0084 418.9961 419.6356 0.0958 -1.0000 -1.0000 0459884 1580771120.40 151.4376 60.0006 32.0000 2.0062 2.0087 418.9213 419.5620 0.0959 -1.0000 -1.0000 0459946 1580771120.50 151.4376 60.0006 32.0000 2.0065 2.0091 418.8221 419.4620 0.0958 -1.0000 -1.0000 0500009 1580771120.60 151.4376 60.0006 32.0000 2.0054 2.0080 418.9193 419.5596 0.0958 -1.0000 -1.0000 0500087 1580771120.70 151.4376 60.0006 32.0000 2.0062 2.0088 419.0298 419.6693 0.0957 -1.0000 -1.0000 0500149 1580771120.80 151.4376 60.0006 32.0000 2.0051 2.0076 419.0516 419.6907 0.0957 -1.0000 -1.0000 0500227 1580771120.90 151.4484 60.0006 32.0000 2.0044 2.0070 419.0801 419.7196 0.0958 -1.0000 -1.0000 0500290 1580771121.00 151.4630 60.0006 32.0000 2.0053 2.0079 419.0815 419.7223 0.0959 -1.0000 -1.0000 0500352 1580771121.10 151.4630 60.0006 32.0000 2.0053 2.0079 418.9741 419.6129 0.0957 -1.0000 -1.0000 0500415 1580771121.20 151.4630 60.0006 32.0000 2.0067 2.0092 418.9279 419.5685 0.0959 -1.0000 -1.0000 0500477 1580771121.30 151.4630 60.0006 32.0000 2.0062 2.0087 419.0367 419.6767 0.0958 -1.0000 -1.0000 0500555 1580771121.40 151.4630 60.0006 32.0000 2.0059 2.0084 419.0876 419.7285 0.0959 -1.0000 -1.0000 0500618 1580771121.50 151.5385 60.0006 32.0000 2.0053 2.0079 419.0412 419.6813 0.0958 -1.0000 -1.0000 0500680 1580771121.60 151.5385 60.0006 32.0000 2.0056 2.0081 418.9203 419.5602 0.0958 -1.0000 -1.0000 0500759 1580771121.70 151.5385 60.0006 32.0000 2.0061 2.0086 418.9293 419.5693 0.0958 -1.0000 -1.0000 0500805 1580771121.80 151.5385 60.0006 32.0000 2.0058 2.0083 418.9708 419.6096 0.0957 -1.0000 -1.0000 0500868 1580771121.90 151.5385 60.0006 32.0000 2.0052 2.0078 419.1045 419.7445 0.0958 -1.0000 -1.0000 0500946 1580771122.00 151.5385 60.0006 32.0000 2.0059 2.0084 419.1405 419.7803 0.0958 -1.0000 -1.0000 0501009 1580771122.10 151.5385 60.0006 32.0000 2.0066 2.0091 419.0184 419.6595 0.0959 -1.0000 -1.0000 0501071 1580771122.20 151.5385 60.0006 32.0000 2.0065 2.0090 418.9054 419.5456 0.0959 -1.0000 -1.0000 0501149 1580771122.30 151.5385 60.0006 32.0000 2.0064 2.0089 418.8640 419.5036 0.0957 -1.0000 -1.0000 0501212 1580771122.40 151.5385 60.0006 32.0000 2.0060 2.0085 418.9283 419.5671 0.0957 -1.0000 -1.0000 0501665 1580771122.50 151.5385 60.0006 32.0000 2.0055 2.0080 419.1214 419.7613 0.0958 -1.0000 -1.0000 0501743 1580771122.60 151.5385 60.0006 32.0000 2.0055 2.0080 419.0304 419.6719 0.0959 -1.0000 -1.0000 0501805 1580771122.70 151.4915 60.0006 32.0000 2.0064 2.0089 419.0084 419.6479 0.0958 -1.0000 -1.0000 0501868 1580771122.80 151.4915 60.0006 32.0000 2.0059 2.0084 418.9367 419.5773 0.0960 -1.0000 -1.0000 0501930 1580771122.90 151.4915 60.0006 32.0000 2.0052 2.0078 418.9713 419.6117 0.0958 -1.0000 -1.0000 0501993 1580771123.00 151.4915 60.0006 32.0000 2.0054 2.0079 419.0827 419.7227 0.0958 -1.0000 -1.0000 0502071 1580771123.10 151.4915 60.0006 32.0000 2.0053 2.0078 419.1032 419.7440 0.0960 -1.0000 -1.0000 0502134 1580771123.20 151.4915 60.0006 32.0000 2.0053 2.0078 418.9178 419.5568 0.0957 -1.0000 -1.0000 0502196 1580771123.30 151.5062 60.0006 32.0000 2.0064 2.0089 418.8980 419.5379 0.0958 -1.0000 -1.0000 0502259 1580771123.40 151.5062 60.0006 32.0000 2.0063 2.0089 418.8669 419.5070 0.0959 -1.0000 -1.0000 0502555 1580771123.50 151.5062 60.0006 32.0000 2.0054 2.0079 418.8929 419.5330 0.0958 -1.0000 -1.0000 0502602 1580771123.60 151.5062 60.0006 32.0000 2.0052 2.0077 419.0963 419.7359 0.0957 -1.0000 -1.0000 0502680 1580771123.70 151.5062 60.0006 32.0000 2.0050 2.0076 418.9909 419.6309 0.0958 -1.0000 -1.0000 0502743 1580771123.80 151.5062 60.0006 32.0000 2.0061 2.0086 418.9597 419.6013 0.0960 -1.0000 -1.0000 0502805 1580771123.90 151.4563 60.0006 32.0000 2.0059 2.0084 418.8957 419.5362 0.0959 -1.0000 -1.0000 0502884 1580771124.00 151.4563 60.0006 32.0000 2.0047 2.0072 418.9488 419.5889 0.0957 -1.0000 -1.0000 0502946 1580771124.10 151.4563 60.0006 32.0000 2.0052 2.0077 419.0149 419.6561 0.0960 -1.0000 -1.0000 0503009 1580771124.20 151.4563 60.0006 32.0000 2.0053 2.0078 419.1283 419.7691 0.0959 -1.0000 -1.0000 0503087 1580771124.30 151.4563 60.0006 32.0000 2.0052 2.0078 419.0079 419.6485 0.0959 -1.0000 -1.0000 0503134 1580771124.40 151.4394 60.0006 32.0000 2.0059 2.0084 418.9022 419.5426 0.0959 -1.0000 -1.0000 0503212 1580771124.50 151.4330 60.0006 32.0000 2.0068 2.0093 418.9203 419.5609 0.0959 -1.0000 -1.0000 0503696 1580771124.60 151.4330 60.0006 32.0000 2.0062 2.0088 418.8594 419.5000 0.0959 -1.0000 -1.0000 0503759 1580771124.70 151.4330 60.0006 32.0000 2.0054 2.0079 419.0454 419.6861 0.0959 -1.0000 -1.0000 0503837 1580771124.80 151.4330 60.0006 32.0000 2.0056 2.0081 419.0393 419.6791 0.0958 -1.0000 -1.0000 0503899 1580771124.90 151.4330 60.0006 32.0000 2.0060 2.0085 419.0590 419.6997 0.0960 -1.0000 -1.0000 0503962 1580771125.00 151.4467 60.0012 32.0000 2.0069 2.0094 418.8609 419.5013 0.0959 -1.0000 -1.0000 0504212 1580771125.10 151.4467 60.0012 32.0000 2.0060 2.0086 418.9546 419.5958 0.0960 -1.0000 -1.0000 0504274 1580771125.20 151.4467 60.0012 32.0000 2.0059 2.0084 418.9796 419.6206 0.0959 -1.0000 -1.0000 0504337 1580771125.30 151.4467 60.0012 32.0000 2.0058 2.0083 419.0968 419.7356 0.0957 -1.0000 -1.0000 0504415 1580771125.40 151.4467 60.0012 32.0000 2.0052 2.0077 419.0246 419.6649 0.0958 -1.0000 -1.0000 0504477 1580771125.50 151.4236 60.0012 32.0000 2.0066 2.0091 418.9202 419.5593 0.0957 -1.0000 -1.0000 0504540 1580771125.60 151.4079 60.0012 32.0000 2.0065 2.0091 418.8682 419.5078 0.0958 -1.0000 -1.0000 0504618 1580771125.70 151.4079 60.0012 32.0000 2.0061 2.0087 418.8627 419.5030 0.0958 -1.0000 -1.0000 0504680 1580771125.80 151.4079 60.0012 32.0000 2.0058 2.0084 418.9646 419.6046 0.0958 -1.0000 -1.0000 0504743 1580771125.90 151.4079 60.0012 32.0000 2.0055 2.0080 419.1034 419.7440 0.0959 -1.0000 -1.0000 0504805 1580771126.00 151.4079 60.0012 32.0000 2.0066 2.0092 419.1136 419.7535 0.0958 -1.0000 -1.0000 0504868 1580771126.10 151.4455 60.0012 32.0000 2.0058 2.0084 418.9555 419.5951 0.0958 -1.0000 -1.0000 0504930 1580771126.20 151.4455 60.0012 32.0000 2.0068 2.0093 418.8359 419.4769 0.0960 -1.0000 -1.0000 0505009 1580771126.30 151.4455 60.0012 32.0000 2.0052 2.0077 418.9685 419.6091 0.0959 -1.0000 -1.0000 0505071 1580771126.40 151.4455 60.0012 32.0000 2.0055 2.0080 419.0370 419.6762 0.0957 -1.0000 -1.0000 0505134 1580771126.50 151.4455 60.0012 32.0000 2.0048 2.0073 419.1407 419.7810 0.0958 -1.0000 -1.0000 0505212 1580771126.60 151.3921 60.0012 32.0000 2.0063 2.0089 419.0167 419.6569 0.0958 -1.0000 -1.0000 0505274 1580771126.70 151.3921 60.0012 32.0000 2.0066 2.0092 418.9233 419.5633 0.0959 -1.0000 -1.0000 0505337 1580771126.80 151.3921 60.0012 32.0000 2.0062 2.0087 418.9125 419.5540 0.0960 -1.0000 -1.0000 0505399 1580771126.90 151.3921 60.0012 32.0000 2.0048 2.0073 418.9701 419.6107 0.0959 -1.0000 -1.0000 0505462 1580771127.00 151.3921 60.0012 32.0000 2.0049 2.0074 419.1174 419.7572 0.0957 -1.0000 -1.0000 0505540 1580771127.10 151.3985 60.0012 32.0000 2.0049 2.0074 419.0187 419.6593 0.0959 -1.0000 -1.0000 0505602 1580771127.20 151.4355 60.0012 32.0000 2.0066 2.0091 418.8569 419.4972 0.0959 -1.0000 -1.0000 0505665 1580771127.30 151.4355 60.0012 32.0000 2.0073 2.0098 418.8822 419.5227 0.0959 -1.0000 -1.0000 0505743 1580771127.40 151.4355 60.0012 32.0000 2.0058 2.0084 418.9661 419.6062 0.0958 -1.0000 -1.0000 0505805 1580771127.50 151.4355 60.0012 32.0000 2.0059 2.0084 419.0038 419.6438 0.0958 -1.0000 -1.0000 0505868 1580771127.60 151.4355 60.0012 32.0000 2.0063 2.0088 419.1838 419.8244 0.0958 -1.0000 -1.0000 0505993 1580771127.70 151.4428 60.0012 32.0000 2.0072 2.0097 419.0351 419.6747 0.0957 -1.0000 -1.0000 0506055 1580771127.80 151.5814 60.0012 32.0000 2.0060 2.0086 418.9562 419.5955 0.0957 -1.0000 -1.0000 0506118 1580771127.90 151.5814 60.0012 32.0000 2.0069 2.0095 418.9128 419.5540 0.0959 -1.0000 -1.0000 0506196 1580771128.00 151.5814 60.0012 32.0000 2.0063 2.0088 418.9823 419.6221 0.0958 -1.0000 -1.0000 0506259 1580771128.10 151.5814 60.0012 32.0000 2.0061 2.0086 419.1183 419.7581 0.0957 -1.0000 -1.0000 0507243 1580771128.20 151.5814 60.0012 32.0000 2.0061 2.0086 419.0118 419.6512 0.0957 -1.0000 -1.0000 0507321 1580771128.30 151.6335 60.0012 32.0000 2.0067 2.0092 418.9573 419.5965 0.0957 -1.0000 -1.0000 0507384 1580771128.40 151.6335 60.0012 32.0000 2.0066 2.0091 418.9261 419.5655 0.0958 -1.0000 -1.0000 0507446 1580771128.50 151.6335 60.0012 32.0000 2.0061 2.0086 419.0476 419.6883 0.0959 -1.0000 -1.0000 0507509 1580771128.60 151.6335 60.0012 32.0000 2.0059 2.0084 419.1312 419.7709 0.0957 -1.0000 -1.0000 0507571 1580771128.70 151.6335 60.0012 32.0000 2.0061 2.0087 419.1656 419.8053 0.0958 -1.0000 -1.0000 0507649 1580771128.80 151.6077 60.0012 32.0000 2.0061 2.0086 418.8840 419.5254 0.0960 -1.0000 -1.0000 0507712 1580771128.90 151.5415 60.0012 32.0000 2.0066 2.0091 418.8249 419.4644 0.0958 -1.0000 -1.0000 0507774 1580771129.00 151.5415 60.0012 32.0000 2.0067 2.0092 418.9752 419.6145 0.0956 -1.0000 -1.0000 0507852 1580771129.10 151.5415 60.0012 32.0000 2.0058 2.0083 419.1235 419.7635 0.0958 -1.0000 -1.0000 0508571 1580771129.20 151.5415 60.0012 32.0000 2.0054 2.0079 419.1300 419.7703 0.0958 -1.0000 -1.0000 0508634 1580771129.30 151.5415 60.0012 32.0000 2.0058 2.0083 418.9776 419.6182 0.0959 -1.0000 -1.0000 0508696 1580771129.40 151.5234 60.0012 32.0000 2.0063 2.0088 418.9184 419.5584 0.0958 -1.0000 -1.0000 0508759 1580771129.50 151.5234 60.0012 32.0000 2.0067 2.0092 418.9160 419.5559 0.0959 -1.0000 -1.0000 0508821 1580771129.60 151.5234 60.0012 32.0000 2.0055 2.0080 419.0578 419.6990 0.0960 -1.0000 -1.0000 0508899 1580771129.70 151.5234 60.0012 32.0000 2.0048 2.0073 419.0843 419.7248 0.0959 -1.0000 -1.0000 0508962 1580771129.80 151.5234 60.0012 32.0000 2.0062 2.0088 419.0790 419.7198 0.0959 -1.0000 -1.0000 0509024 1580771129.90 151.5234 60.0012 32.0000 2.0061 2.0087 419.0347 419.6759 0.0960 -1.0000 -1.0000 0509102 1580771130.00 151.5234 60.0012 32.0000 2.0061 2.0087 418.9099 419.5498 0.0959 -1.0000 -1.0000 0509165 1580771130.10 151.5234 60.0012 32.0000 2.0059 2.0084 418.9652 419.6063 0.0959 -1.0000 -1.0000 0509227 1580771130.20 151.5234 60.0012 32.0000 2.0057 2.0083 418.8929 419.5346 0.0961 -1.0000 -1.0000 0509290 1580771130.30 151.5234 60.0012 32.0000 2.0055 2.0081 419.1299 419.7707 0.0959 -1.0000 -1.0000 0509352 1580771130.40 151.5234 60.0012 32.0000 2.0055 2.0081 419.0846 419.7254 0.0959 -1.0000 -1.0000 0509415 1580771130.50 151.5234 60.0012 32.0000 2.0053 2.0078 419.0488 419.6894 0.0959 -1.0000 -1.0000 0509493 1580771130.60 151.4574 60.0014 32.0000 2.0056 2.0081 418.8581 419.4990 0.0960 -1.0000 -1.0000 0509555 1580771130.70 151.4574 60.0014 32.0000 2.0052 2.0077 419.0953 419.7358 0.0958 -1.0000 -1.0000 0509634 1580771130.80 151.4574 60.0014 32.0000 2.0061 2.0086 419.0852 419.7250 0.0958 -1.0000 -1.0000 0509696 1580771130.90 151.4574 60.0014 32.0000 2.0060 2.0086 419.1521 419.7931 0.0959 -1.0000 -1.0000 0509759 1580771131.00 151.4574 60.0014 32.0000 2.0062 2.0087 418.9773 419.6174 0.0958 -1.0000 -1.0000 0509837 1580771131.10 151.4574 60.0014 32.0000 2.0058 2.0084 418.9382 419.5785 0.0959 -1.0000 -1.0000 0509884 1580771131.20 151.4284 60.0014 32.0000 2.0056 2.0081 418.9023 419.5421 0.0959 -1.0000 -1.0000 0510540 1580771131.30 151.4127 60.0014 32.0000 2.0059 2.0084 418.9825 419.6232 0.0958 -1.0000 -1.0000 0510618 1580771131.40 151.4127 60.0014 32.0000 2.0055 2.0081 419.1166 419.7575 0.0960 -1.0000 -1.0000 0510680 1580771131.50 151.4127 60.0014 32.0000 2.0053 2.0078 418.9259 419.5667 0.0959 -1.0000 -1.0000 0510743 1580771131.60 151.4127 60.0014 32.0000 2.0055 2.0081 418.9143 419.5547 0.0959 -1.0000 -1.0000 0510805 1580771131.70 151.4156 60.0014 32.0000 2.0059 2.0084 418.9139 419.5544 0.0958 -1.0000 -1.0000 0510868 1580771131.80 151.4557 60.0014 32.0000 2.0052 2.0078 419.0419 419.6831 0.0959 -1.0000 -1.0000 0510930 1580771131.90 151.4557 60.0014 32.0000 2.0055 2.0080 419.1732 419.8139 0.0959 -1.0000 -1.0000 0511009 1580771132.00 151.4557 60.0014 32.0000 2.0055 2.0080 419.0702 419.7118 0.0960 -1.0000 -1.0000 0511071 1580771132.10 151.4557 60.0014 32.0000 2.0060 2.0085 419.0107 419.6520 0.0959 -1.0000 -1.0000 0511134 1580771132.20 151.4557 60.0014 32.0000 2.0057 2.0082 418.9137 419.5538 0.0959 -1.0000 -1.0000 0511430 1580771132.30 151.4736 60.0014 32.0000 2.0052 2.0078 419.0403 419.6817 0.0961 -1.0000 -1.0000 0511493 1580771132.40 151.4736 60.0014 32.0000 2.0051 2.0076 419.0388 419.6797 0.0959 -1.0000 -1.0000 0511555 1580771132.50 151.4736 60.0014 32.0000 2.0057 2.0082 419.0404 419.6813 0.0960 -1.0000 -1.0000 0511634 1580771132.60 151.4736 60.0014 32.0000 2.0055 2.0080 418.9193 419.5604 0.0960 -1.0000 -1.0000 0511696 1580771132.70 151.4736 60.0014 32.0000 2.0059 2.0085 418.8376 419.4794 0.0961 -1.0000 -1.0000 0511774 1580771132.80 151.4756 60.0014 32.0000 2.0059 2.0084 418.9189 419.5591 0.0958 -1.0000 -1.0000 0511837 1580771132.90 151.4922 60.0014 32.0000 2.0050 2.0076 419.0621 419.7037 0.0961 -1.0000 -1.0000 0511899 1580771133.00 151.4922 60.0014 32.0000 2.0051 2.0076 419.1340 419.7756 0.0960 -1.0000 -1.0000 0511977 1580771133.10 151.4922 60.0014 32.0000 2.0048 2.0073 418.9983 419.6393 0.0959 -1.0000 -1.0000 0512040 1580771133.20 151.4922 60.0014 32.0000 2.0060 2.0086 418.8391 419.4814 0.0962 -1.0000 -1.0000 0512102 1580771133.30 151.4922 60.0014 32.0000 2.0062 2.0087 418.9162 419.5568 0.0959 -1.0000 -1.0000 0512165 1580771133.40 151.5222 60.0014 32.0000 2.0048 2.0073 419.0649 419.7056 0.0959 -1.0000 -1.0000 0512243 1580771133.50 151.5222 60.0014 32.0000 2.0050 2.0076 419.1606 419.8017 0.0959 -1.0000 -1.0000 0512305 1580771133.60 151.5222 60.0014 32.0000 2.0051 2.0077 418.9853 419.6266 0.0960 -1.0000 -1.0000 0512384 1580771133.70 151.5222 60.0014 32.0000 2.0055 2.0080 418.8344 419.4751 0.0960 -1.0000 -1.0000 0512446 1580771133.80 151.5222 60.0014 32.0000 2.0062 2.0087 418.8702 419.5115 0.0960 -1.0000 -1.0000 0512509 1580771133.90 151.5321 60.0014 32.0000 2.0059 2.0084 418.9223 419.5643 0.0961 -1.0000 -1.0000 0512587 1580771134.00 151.5408 60.0014 32.0000 2.0049 2.0074 419.0907 419.7316 0.0959 -1.0000 -1.0000 0512649 1580771134.10 151.5408 60.0014 32.0000 2.0055 2.0080 419.0957 419.7383 0.0962 -1.0000 -1.0000 0512712 1580771134.20 151.5408 60.0014 32.0000 2.0061 2.0086 419.0695 419.7110 0.0959 -1.0000 -1.0000 0512774 1580771134.30 151.5408 60.0014 32.0000 2.0070 2.0095 418.9372 419.5785 0.0961 -1.0000 -1.0000 0512899 1580771134.40 151.5408 60.0014 32.0000 2.0064 2.0089 418.9448 419.5861 0.0960 -1.0000 -1.0000 0512962 1580771134.50 151.5103 60.0014 32.0000 2.0049 2.0074 419.0323 419.6743 0.0961 -1.0000 -1.0000 0513040 1580771134.60 151.5103 60.0014 32.0000 2.0045 2.0070 419.1018 419.7434 0.0960 -1.0000 -1.0000 0513102 1580771134.70 151.5103 60.0014 32.0000 2.0058 2.0084 419.0447 419.6850 0.0958 -1.0000 -1.0000 0513180 1580771134.80 151.5103 60.0014 32.0000 2.0062 2.0087 418.9306 419.5712 0.0959 -1.0000 -1.0000 0513509 1580771134.90 151.5103 60.0014 32.0000 2.0061 2.0086 418.9347 419.5763 0.0961 -1.0000 -1.0000 0513571 1580771135.00 151.5126 60.0015 32.0000 2.0058 2.0083 419.0569 419.6978 0.0959 -1.0000 -1.0000 0513649 1580771135.10 151.5126 60.0015 32.0000 2.0054 2.0079 419.1183 419.7597 0.0960 -1.0000 -1.0000 0513712 1580771135.20 151.5126 60.0015 32.0000 2.0059 2.0085 419.1267 419.7680 0.0960 -1.0000 -1.0000 0513774 1580771135.30 151.5126 60.0015 32.0000 2.0066 2.0091 419.0953 419.7372 0.0961 -1.0000 -1.0000 0513852 1580771135.40 151.5126 60.0015 32.0000 2.0074 2.0099 418.9626 419.6040 0.0960 -1.0000 -1.0000 0513977 1580771135.50 151.5091 60.0015 32.0000 2.0064 2.0089 419.0282 419.6692 0.0959 -1.0000 -1.0000 0514040 1580771135.60 151.4934 60.0015 32.0000 2.0048 2.0073 419.1715 419.8147 0.0962 -1.0000 -1.0000 0514118 1580771135.70 151.4934 60.0015 32.0000 2.0056 2.0081 419.0930 419.7354 0.0962 -1.0000 -1.0000 0514180 1580771135.80 151.4934 60.0015 32.0000 2.0061 2.0086 419.1390 419.7822 0.0962 -1.0000 -1.0000 0514243 1580771135.90 151.4934 60.0015 32.0000 2.0062 2.0087 418.9396 419.5816 0.0961 -1.0000 -1.0000 0514930 1580771136.00 151.4934 60.0015 32.0000 2.0061 2.0087 418.9713 419.6132 0.0962 -1.0000 -1.0000 0514993 1580771136.10 151.4596 60.0015 32.0000 2.0059 2.0084 418.9650 419.6064 0.0959 -1.0000 -1.0000 0515055 1580771136.20 151.4596 60.0015 32.0000 2.0059 2.0085 419.0944 419.7359 0.0960 -1.0000 -1.0000 0515134 1580771136.30 151.4596 60.0015 32.0000 2.0049 2.0074 419.1809 419.8235 0.0962 -1.0000 -1.0000 0515196 1580771136.40 151.4596 60.0015 32.0000 2.0057 2.0082 419.1360 419.7781 0.0961 -1.0000 -1.0000 0515477 1580771136.50 151.4596 60.0015 32.0000 2.0070 2.0096 418.9838 419.6265 0.0962 -1.0000 -1.0000 0515540 1580771136.60 151.5066 60.0015 32.0000 2.0071 2.0096 418.9419 419.5837 0.0961 -1.0000 -1.0000 0515602 1580771136.70 151.5819 60.0015 32.0000 2.0056 2.0081 419.0097 419.6515 0.0961 -1.0000 -1.0000 0515680 1580771136.80 151.5819 60.0015 32.0000 2.0055 2.0080 419.0995 419.7408 0.0960 -1.0000 -1.0000 0515743 1580771136.90 151.5819 60.0015 32.0000 2.0054 2.0079 419.2194 419.8616 0.0962 -1.0000 -1.0000 0515805 1580771137.00 151.5819 60.0015 32.0000 2.0055 2.0081 418.9472 419.5894 0.0961 -1.0000 -1.0000 0515884 1580771137.10 151.5819 60.0015 32.0000 2.0065 2.0090 418.7773 419.4187 0.0961 -1.0000 -1.0000 0515946 1580771137.20 151.6427 60.0015 32.0000 2.0064 2.0089 418.8630 419.5046 0.0961 -1.0000 -1.0000 0516009 1580771137.30 151.6427 60.0015 32.0000 2.0057 2.0082 419.1087 419.7499 0.0959 -1.0000 -1.0000 0516087 1580771137.40 151.6427 60.0015 32.0000 2.0061 2.0086 419.1786 419.8207 0.0961 -1.0000 -1.0000 0516149 1580771137.50 151.6427 60.0015 32.0000 2.0061 2.0086 419.0714 419.7138 0.0961 -1.0000 -1.0000 0516212 1580771137.60 151.6427 60.0015 32.0000 2.0069 2.0095 419.0306 419.6722 0.0961 -1.0000 -1.0000 0516290 1580771137.70 151.6092 60.0015 32.0000 2.0069 2.0094 418.9582 419.6001 0.0961 -1.0000 -1.0000 0516352 1580771137.80 151.5662 60.0015 32.0000 2.0062 2.0087 418.9466 419.5887 0.0962 -1.0000 -1.0000 0516415 1580771137.90 151.5662 60.0015 32.0000 2.0052 2.0077 418.9227 419.5633 0.0960 -1.0000 -1.0000 0517102 1580771138.00 151.5662 60.0015 32.0000 2.0050 2.0075 419.0699 419.7114 0.0960 -1.0000 -1.0000 0517165 1580771138.10 151.5662 60.0015 32.0000 2.0055 2.0081 418.9912 419.6334 0.0963 -1.0000 -1.0000 0517227 1580771138.20 151.5499 60.0015 32.0000 2.0070 2.0095 418.9179 419.5604 0.0962 -1.0000 -1.0000 0517290 1580771138.30 151.5172 60.0015 32.0000 2.0067 2.0092 418.8723 419.5147 0.0962 -1.0000 -1.0000 0517352 1580771138.40 151.5172 60.0015 32.0000 2.0059 2.0085 419.0126 419.6538 0.0959 -1.0000 -1.0000 0517415 1580771138.50 151.5172 60.0015 32.0000 2.0054 2.0080 419.0800 419.7209 0.0960 -1.0000 -1.0000 0517493 1580771138.60 151.5172 60.0015 32.0000 2.0045 2.0070 419.1436 419.7860 0.0961 -1.0000 -1.0000 0517555 1580771138.70 151.5172 60.0015 32.0000 2.0052 2.0078 419.1388 419.7810 0.0961 -1.0000 -1.0000 0517634 1580771138.80 151.5492 60.0015 32.0000 2.0063 2.0089 418.9849 419.6278 0.0962 -1.0000 -1.0000 0517696 1580771138.90 151.5607 60.0015 32.0000 2.0061 2.0087 418.9727 419.6143 0.0961 -1.0000 -1.0000 0518071 1580771139.00 151.5607 60.0015 32.0000 2.0065 2.0090 419.0428 419.6841 0.0959 -1.0000 -1.0000 0518149 1580771139.10 151.5607 60.0015 32.0000 2.0061 2.0087 419.1926 419.8346 0.0960 -1.0000 -1.0000 0518212 1580771139.20 151.5607 60.0015 32.0000 2.0053 2.0078 419.0659 419.7071 0.0960 -1.0000 -1.0000 0518274 1580771139.30 151.5607 60.0015 32.0000 2.0064 2.0089 418.9287 419.5698 0.0960 -1.0000 -1.0000 0518352 1580771139.40 151.5476 60.0015 32.0000 2.0062 2.0087 419.0011 419.6418 0.0959 -1.0000 -1.0000 0518415 1580771139.50 151.5476 60.0015 32.0000 2.0063 2.0089 419.0666 419.7079 0.0960 -1.0000 -1.0000 0518477 1580771139.60 151.5476 60.0015 32.0000 2.0055 2.0080 419.1219 419.7640 0.0960 -1.0000 -1.0000 0518540 1580771139.70 151.5476 60.0015 32.0000 2.0070 2.0096 418.8989 419.5407 0.0961 -1.0000 -1.0000 0518602 1580771139.80 151.5476 60.0015 32.0000 2.0071 2.0096 418.9365 419.5780 0.0960 -1.0000 -1.0000 0518665 1580771139.90 151.5476 60.0015 32.0000 2.0061 2.0086 419.0419 419.6831 0.0960 -1.0000 -1.0000 0518743 1580771140.00 151.5476 60.0015 32.0000 2.0061 2.0086 419.0956 419.7371 0.0960 -1.0000 -1.0000 0518805 1580771140.10 151.5476 60.0015 32.0000 2.0057 2.0082 419.2052 419.8480 0.0962 -1.0000 -1.0000 0518868 1580771140.20 151.5476 60.0015 32.0000 2.0059 2.0085 419.1865 419.8283 0.0960 -1.0000 -1.0000 0518946 1580771140.30 151.5476 60.0015 32.0000 2.0068 2.0093 419.0275 419.6689 0.0961 -1.0000 -1.0000 0519009 1580771140.40 151.5476 60.0015 32.0000 2.0063 2.0089 418.9890 419.6314 0.0961 -1.0000 -1.0000 0519071 1580771140.50 151.4400 60.0008 32.0000 2.0053 2.0079 419.0117 419.6537 0.0961 -1.0000 -1.0000 0519259 1580771140.60 151.4400 60.0008 32.0000 2.0062 2.0088 419.1855 419.8279 0.0961 -1.0000 -1.0000 0519321 1580771140.70 151.4400 60.0008 32.0000 2.0065 2.0090 419.1163 419.7579 0.0960 -1.0000 -1.0000 0519384 1580771140.80 151.4400 60.0008 32.0000 2.0068 2.0094 418.9518 419.5936 0.0961 -1.0000 -1.0000 0519446 1580771140.90 151.4400 60.0008 32.0000 2.0067 2.0092 418.8490 419.4908 0.0961 -1.0000 -1.0000 0519509 1580771141.00 151.4744 60.0008 32.0000 2.0059 2.0084 418.9639 419.6058 0.0961 -1.0000 -1.0000 0519805 1580771141.10 151.4926 60.0008 32.0000 2.0055 2.0080 419.1339 419.7761 0.0961 -1.0000 -1.0000 0519868 1580771141.20 151.4926 60.0008 32.0000 2.0056 2.0081 419.1488 419.7914 0.0962 -1.0000 -1.0000 0519930 1580771141.30 151.4926 60.0008 32.0000 2.0053 2.0079 419.0725 419.7148 0.0961 -1.0000 -1.0000 0520009 1580771141.40 151.4926 60.0008 32.0000 2.0060 2.0086 419.0328 419.6748 0.0961 -1.0000 -1.0000 0520071 1580771141.50 151.4926 60.0008 32.0000 2.0066 2.0091 418.9135 419.5553 0.0961 -1.0000 -1.0000 0520321 1580771141.60 151.5557 60.0008 32.0000 2.0064 2.0090 418.9863 419.6281 0.0961 -1.0000 -1.0000 0520384 1580771141.70 151.5557 60.0008 32.0000 2.0060 2.0085 419.1849 419.8263 0.0959 -1.0000 -1.0000 0520446 1580771141.80 151.5557 60.0008 32.0000 2.0058 2.0083 419.1466 419.7875 0.0959 -1.0000 -1.0000 0520509 1580771141.90 151.5557 60.0008 32.0000 2.0066 2.0092 419.0080 419.6497 0.0961 -1.0000 -1.0000 0520587 1580771142.00 151.5557 60.0008 32.0000 2.0067 2.0092 419.0038 419.6456 0.0960 -1.0000 -1.0000 0520649 1580771142.10 151.5536 60.0008 32.0000 2.0071 2.0096 419.0056 419.6480 0.0961 -1.0000 -1.0000 0520712 1580771142.20 151.5536 60.0008 32.0000 2.0059 2.0084 418.9666 419.6081 0.0961 -1.0000 -1.0000 0520790 1580771142.30 151.5536 60.0008 32.0000 2.0053 2.0078 419.0572 419.6996 0.0961 -1.0000 -1.0000 0520852 1580771142.40 151.5536 60.0008 32.0000 2.0056 2.0081 419.1212 419.7623 0.0960 -1.0000 -1.0000 0520915 1580771142.50 151.5536 60.0008 32.0000 2.0053 2.0078 419.1129 419.7551 0.0962 -1.0000 -1.0000 0521727 1580771142.60 151.5567 60.0008 32.0000 2.0059 2.0084 418.9598 419.6016 0.0960 -1.0000 -1.0000 0521805 1580771142.70 151.5892 60.0008 32.0000 2.0060 2.0085 419.0001 419.6408 0.0959 -1.0000 -1.0000 0521868 1580771142.80 151.5892 60.0008 32.0000 2.0053 2.0078 418.9649 419.6064 0.0961 -1.0000 -1.0000 0521930 1580771142.90 151.5892 60.0008 32.0000 2.0054 2.0079 419.0681 419.7116 0.0964 -1.0000 -1.0000 0521993 1580771143.00 151.5892 60.0008 32.0000 2.0053 2.0078 419.1296 419.7710 0.0961 -1.0000 -1.0000 0522071 1580771143.10 151.5892 60.0008 32.0000 2.0065 2.0090 419.0388 419.6812 0.0961 -1.0000 -1.0000 0522134 1580771143.20 151.5896 60.0008 32.0000 2.0058 2.0084 418.9240 419.5659 0.0962 -1.0000 -1.0000 0522196 1580771143.30 151.5910 60.0008 32.0000 2.0060 2.0086 418.8712 419.5145 0.0962 -1.0000 -1.0000 0522274 1580771143.40 151.5910 60.0008 32.0000 2.0044 2.0070 418.9630 419.6033 0.0958 -1.0000 -1.0000 0522337 1580771143.50 151.5910 60.0008 32.0000 2.0055 2.0080 419.0016 419.6421 0.0959 -1.0000 -1.0000 0522399 1580771143.60 151.5910 60.0008 32.0000 2.0055 2.0080 419.1296 419.7723 0.0962 -1.0000 -1.0000 0522462 1580771143.70 151.5910 60.0008 32.0000 2.0054 2.0079 419.0408 419.6827 0.0960 -1.0000 -1.0000 0522524 1580771143.80 151.6413 60.0008 32.0000 2.0057 2.0083 418.8987 419.5405 0.0962 -1.0000 -1.0000 0522587 1580771143.90 151.6413 60.0008 32.0000 2.0059 2.0084 418.8620 419.5042 0.0961 -1.0000 -1.0000 0522665 1580771144.00 151.6413 60.0008 32.0000 2.0056 2.0082 419.0217 419.6624 0.0959 -1.0000 -1.0000 0522727 1580771144.10 151.6413 60.0008 32.0000 2.0052 2.0077 419.1421 419.7848 0.0962 -1.0000 -1.0000 0523009 1580771144.20 151.6413 60.0008 32.0000 2.0060 2.0085 419.1503 419.7927 0.0961 -1.0000 -1.0000 0523087 1580771144.30 151.6413 60.0008 32.0000 2.0059 2.0085 418.9911 419.6329 0.0961 -1.0000 -1.0000 0523149 1580771144.40 151.5697 60.0008 32.0000 2.0065 2.0091 418.9187 419.5618 0.0963 -1.0000 -1.0000 0523212 1580771144.50 151.5442 60.0008 32.0000 2.0060 2.0085 418.8914 419.5336 0.0961 -1.0000 -1.0000 0523290 1580771144.60 151.5442 60.0008 32.0000 2.0057 2.0083 419.0353 419.6769 0.0961 -1.0000 -1.0000 0523587 1580771144.70 151.5442 60.0008 32.0000 2.0053 2.0079 419.0934 419.7351 0.0961 -1.0000 -1.0000 0523665 1580771144.80 151.5442 60.0008 32.0000 2.0054 2.0080 419.0306 419.6736 0.0964 -1.0000 -1.0000 0523727 1580771144.90 151.5442 60.0008 32.0000 2.0061 2.0087 418.8857 419.5317 0.0969 -1.0000 -1.0000 0523790 1580771145.00 151.4556 60.0013 32.0000 2.0055 2.0081 418.8051 419.4516 0.0968 -1.0000 -1.0000 0523852 1580771145.10 151.4556 60.0013 32.0000 2.0058 2.0084 418.9812 419.6256 0.0964 -1.0000 -1.0000 0524040 1580771145.20 151.4556 60.0013 32.0000 2.0058 2.0083 419.1127 419.7554 0.0961 -1.0000 -1.0000 0524102 1580771145.30 151.4556 60.0013 32.0000 2.0059 2.0084 419.1107 419.7541 0.0963 -1.0000 -1.0000 0524165 1580771145.40 151.4556 60.0013 32.0000 2.0062 2.0087 418.9583 419.6010 0.0962 -1.0000 -1.0000 0524243 1580771145.50 151.4556 60.0013 32.0000 2.0063 2.0088 418.8723 419.5139 0.0960 -1.0000 -1.0000 0524305 1580771145.60 151.4592 60.0013 32.0000 2.0057 2.0082 419.0238 419.6661 0.0962 -1.0000 -1.0000 0524540 1580771145.70 151.4592 60.0013 32.0000 2.0055 2.0081 419.1728 419.8153 0.0962 -1.0000 -1.0000 0524602 1580771145.80 151.4592 60.0013 32.0000 2.0064 2.0089 419.0266 419.6692 0.0962 -1.0000 -1.0000 0524665 1580771145.90 151.4592 60.0013 32.0000 2.0072 2.0098 418.9033 419.5462 0.0963 -1.0000 -1.0000 0524743 1580771146.00 151.4592 60.0013 32.0000 2.0059 2.0084 419.0331 419.6755 0.0961 -1.0000 -1.0000 0524805 1580771146.10 151.4646 60.0013 32.0000 2.0053 2.0079 419.1489 419.7908 0.0961 -1.0000 -1.0000 0524868 1580771146.20 151.4646 60.0013 32.0000 2.0051 2.0077 419.0877 419.7303 0.0962 -1.0000 -1.0000 0524946 1580771146.30 151.4646 60.0013 32.0000 2.0063 2.0088 419.1364 419.7800 0.0964 -1.0000 -1.0000 0525009 1580771146.40 151.4646 60.0013 32.0000 2.0066 2.0092 418.8846 419.5288 0.0964 -1.0000 -1.0000 0525071 1580771146.50 151.4646 60.0013 32.0000 2.0058 2.0083 418.9839 419.6269 0.0963 -1.0000 -1.0000 0525134 1580771146.60 151.5156 60.0013 32.0000 2.0055 2.0081 419.0778 419.7204 0.0962 -1.0000 -1.0000 0525196 1580771146.70 151.5313 60.0013 32.0000 2.0050 2.0075 419.1570 419.7998 0.0962 -1.0000 -1.0000 0525446 1580771146.80 151.5313 60.0013 32.0000 2.0059 2.0085 419.1016 419.7444 0.0962 -1.0000 -1.0000 0525509 1580771146.90 151.5313 60.0013 32.0000 2.0064 2.0089 418.8326 419.4754 0.0963 -1.0000 -1.0000 0525571 1580771147.00 151.5313 60.0013 32.0000 2.0067 2.0093 418.8746 419.5169 0.0961 -1.0000 -1.0000 0525649 1580771147.10 151.5314 60.0013 32.0000 2.0065 2.0090 419.0874 419.7298 0.0962 -1.0000 -1.0000 0525712 1580771147.20 151.5503 60.0013 32.0000 2.0059 2.0084 419.0053 419.6489 0.0964 -1.0000 -1.0000 0526430 1580771147.30 151.5503 60.0013 32.0000 2.0060 2.0085 419.0366 419.6813 0.0965 -1.0000 -1.0000 0526509 1580771147.40 151.5503 60.0013 32.0000 2.0066 2.0092 418.9417 419.5855 0.0963 -1.0000 -1.0000 0526571 1580771147.50 151.5503 60.0013 32.0000 2.0056 2.0082 418.9230 419.5661 0.0963 -1.0000 -1.0000 0526634 1580771147.60 151.5503 60.0013 32.0000 2.0055 2.0080 419.1277 419.7702 0.0962 -1.0000 -1.0000 0526712 1580771147.70 151.5438 60.0013 32.0000 2.0050 2.0076 419.1939 419.8363 0.0961 -1.0000 -1.0000 0526774 1580771147.80 151.5438 60.0013 32.0000 2.0051 2.0077 419.0946 419.7384 0.0963 -1.0000 -1.0000 0526837 1580771147.90 151.5438 60.0013 32.0000 2.0056 2.0082 418.8577 419.5004 0.0963 -1.0000 -1.0000 0526899 1580771148.00 151.5438 60.0013 32.0000 2.0069 2.0095 418.8515 419.4938 0.0961 -1.0000 -1.0000 0526962 1580771148.10 151.5438 60.0013 32.0000 2.0059 2.0084 419.0041 419.6464 0.0962 -1.0000 -1.0000 0527024 1580771148.20 151.5438 60.0013 32.0000 2.0051 2.0076 419.1036 419.7473 0.0963 -1.0000 -1.0000 0527165 1580771148.30 151.5415 60.0013 32.0000 2.0065 2.0090 418.9006 419.5429 0.0961 -1.0000 -1.0000 0527227 1580771148.40 151.5415 60.0013 32.0000 2.0064 2.0089 418.9632 419.6052 0.0962 -1.0000 -1.0000 0527290 1580771148.50 151.5415 60.0013 32.0000 2.0051 2.0076 418.9564 419.5997 0.0964 -1.0000 -1.0000 0527368 1580771148.60 151.5415 60.0013 32.0000 2.0053 2.0078 419.0825 419.7251 0.0962 -1.0000 -1.0000 0527431 1580771148.70 151.5415 60.0013 32.0000 2.0052 2.0077 419.0439 419.6881 0.0965 -1.0000 -1.0000 0527509 1580771148.80 151.4873 60.0013 32.0000 2.0051 2.0076 418.8702 419.5126 0.0962 -1.0000 -1.0000 0527571 1580771148.90 151.4685 60.0013 32.0000 2.0059 2.0085 418.8692 419.5128 0.0964 -1.0000 -1.0000 0527634 1580771149.00 151.4685 60.0013 32.0000 2.0057 2.0083 418.9405 419.5838 0.0963 -1.0000 -1.0000 0527696 1580771149.10 151.4685 60.0013 32.0000 2.0053 2.0078 419.1359 419.7785 0.0961 -1.0000 -1.0000 0527759 1580771149.20 151.4685 60.0013 32.0000 2.0052 2.0077 419.1608 419.8040 0.0963 -1.0000 -1.0000 0527821 1580771149.30 151.4685 60.0013 32.0000 2.0053 2.0079 419.0932 419.7375 0.0963 -1.0000 -1.0000 0528009 1580771149.40 151.4694 60.0013 32.0000 2.0067 2.0092 418.8140 419.4566 0.0964 -1.0000 -1.0000 0528071 1580771149.50 151.4694 60.0013 32.0000 2.0057 2.0083 418.9098 419.5533 0.0963 -1.0000 -1.0000 0528134 1580771149.60 151.4694 60.0013 32.0000 2.0054 2.0079 419.0719 419.7151 0.0963 -1.0000 -1.0000 0528212 1580771149.70 151.4694 60.0013 32.0000 2.0061 2.0087 419.1606 419.8043 0.0963 -1.0000 -1.0000 0528274 1580771149.80 151.4694 60.0013 32.0000 2.0059 2.0084 418.9689 419.6121 0.0963 -1.0000 -1.0000 0528649 1580771149.90 151.5343 60.0013 32.0000 2.0062 2.0088 418.8897 419.5334 0.0964 -1.0000 -1.0000 0528727 1580771150.00 151.5343 60.0013 32.0000 2.0067 2.0093 418.8614 419.5044 0.0962 -1.0000 -1.0000 0528790 1580771150.10 151.5343 60.0013 32.0000 2.0064 2.0089 419.0764 419.7189 0.0962 -1.0000 -1.0000 0528852 1580771150.20 151.5343 60.0013 32.0000 2.0059 2.0084 419.1119 419.7546 0.0962 -1.0000 -1.0000 0528930 1580771150.30 151.5343 60.0013 32.0000 2.0064 2.0089 419.0185 419.6620 0.0964 -1.0000 -1.0000 0529009 1580771150.40 151.5343 60.0013 32.0000 2.0067 2.0093 418.9872 419.6312 0.0964 -1.0000 -1.0000 0529071 1580771150.50 151.5343 60.0013 32.0000 2.0064 2.0090 419.1121 419.7556 0.0963 -1.0000 -1.0000 0529149 1580771150.60 151.5343 60.0013 32.0000 2.0057 2.0083 419.1644 419.8083 0.0963 -1.0000 -1.0000 0529212 1580771150.70 151.5343 60.0013 32.0000 2.0065 2.0090 419.0222 419.6654 0.0963 -1.0000 -1.0000 0529290 1580771150.80 151.5779 60.0013 32.0000 2.0060 2.0085 418.8752 419.5195 0.0965 -1.0000 -1.0000 0529509 1580771150.90 151.5779 60.0013 32.0000 2.0058 2.0084 418.9919 419.6347 0.0962 -1.0000 -1.0000 0529571 1580771151.00 151.5779 60.0013 32.0000 2.0060 2.0085 419.1523 419.7955 0.0962 -1.0000 -1.0000 0529665 1580771151.10 151.5398 60.0013 32.0000 2.0057 2.0082 419.0904 419.7337 0.0963 -1.0000 -1.0000 0529727 1580771151.20 151.5354 60.0013 32.0000 2.0061 2.0086 418.9704 419.6137 0.0963 -1.0000 -1.0000 0529790 1580771151.30 151.5354 60.0013 32.0000 2.0060 2.0085 418.9648 419.6086 0.0964 -1.0000 -1.0000 0530149 1580771151.40 151.5354 60.0013 32.0000 2.0054 2.0079 419.0467 419.6898 0.0962 -1.0000 -1.0000 0530212 1580771151.50 151.5354 60.0013 32.0000 2.0057 2.0083 419.0820 419.7250 0.0963 -1.0000 -1.0000 0530274 1580771151.60 151.5244 60.0013 32.0000 2.0060 2.0086 419.0571 419.7004 0.0963 -1.0000 -1.0000 0530337 1580771151.70 151.4653 60.0013 32.0000 2.0063 2.0088 418.8939 419.5369 0.0963 -1.0000 -1.0000 0530415 1580771151.80 151.4653 60.0013 32.0000 2.0062 2.0088 418.9428 419.5853 0.0962 -1.0000 -1.0000 0530509 1580771151.90 151.4653 60.0013 32.0000 2.0050 2.0076 419.1237 419.7667 0.0963 -1.0000 -1.0000 0530587 1580771152.00 151.4653 60.0013 32.0000 2.0060 2.0086 419.1585 419.8018 0.0963 -1.0000 -1.0000 0530649 1580771152.10 151.4653 60.0013 32.0000 2.0062 2.0088 418.9986 419.6427 0.0964 -1.0000 -1.0000 0530712 1580771152.20 151.4893 60.0013 32.0000 2.0061 2.0086 418.9671 419.6107 0.0964 -1.0000 -1.0000 0530790 1580771152.30 151.4893 60.0013 32.0000 2.0064 2.0089 418.8702 419.5131 0.0963 -1.0000 -1.0000 0531009 1580771152.40 151.4893 60.0013 32.0000 2.0057 2.0082 419.2146 419.8580 0.0963 -1.0000 -1.0000 0531071 1580771152.50 151.4893 60.0013 32.0000 2.0056 2.0081 419.1737 419.8174 0.0964 -1.0000 -1.0000 0531149 1580771152.60 151.4893 60.0013 32.0000 2.0054 2.0080 419.1388 419.7829 0.0964 -1.0000 -1.0000 0531212 1580771152.70 151.5052 60.0013 32.0000 2.0060 2.0085 419.0875 419.7321 0.0965 -1.0000 -1.0000 0531290 1580771152.80 151.5276 60.0013 32.0000 2.0060 2.0085 419.0029 419.6466 0.0963 -1.0000 -1.0000 0532024 1580771152.90 151.5276 60.0013 32.0000 2.0052 2.0078 419.0814 419.7241 0.0962 -1.0000 -1.0000 0532087 1580771153.00 151.5276 60.0013 32.0000 2.0057 2.0082 419.2776 419.9211 0.0963 -1.0000 -1.0000 0532165 1580771153.10 151.5276 60.0013 32.0000 2.0065 2.0090 419.0542 419.6984 0.0963 -1.0000 -1.0000 0532227 1580771153.20 151.5276 60.0013 32.0000 2.0064 2.0089 418.9261 419.5697 0.0964 -1.0000 -1.0000 0532290 1580771153.30 151.5735 60.0013 32.0000 2.0064 2.0090 418.8889 419.5312 0.0962 -1.0000 -1.0000 0532477 1580771153.40 151.5735 60.0013 32.0000 2.0053 2.0079 418.8962 419.5393 0.0963 -1.0000 -1.0000 0532540 1580771153.50 151.5735 60.0013 32.0000 2.0052 2.0077 419.1210 419.7638 0.0962 -1.0000 -1.0000 0532602 1580771153.60 151.5735 60.0013 32.0000 2.0054 2.0079 419.1280 419.7727 0.0965 -1.0000 -1.0000 0532680 1580771153.70 151.5735 60.0013 32.0000 2.0055 2.0080 419.1363 419.7799 0.0962 -1.0000 -1.0000 0532743 1580771153.80 151.5338 60.0013 32.0000 2.0059 2.0085 419.0285 419.6721 0.0963 -1.0000 -1.0000 0532805 1580771153.90 151.4908 60.0013 32.0000 2.0054 2.0080 419.0196 419.6628 0.0963 -1.0000 -1.0000 0532884 1580771154.00 151.4908 60.0013 32.0000 2.0051 2.0076 419.1150 419.7582 0.0963 -1.0000 -1.0000 0532946 1580771154.10 151.4908 60.0013 32.0000 2.0057 2.0082 419.1328 419.7765 0.0964 -1.0000 -1.0000 0533009 1580771154.20 151.4908 60.0013 32.0000 2.0062 2.0087 418.8947 419.5383 0.0963 -1.0000 -1.0000 0533087 1580771154.30 151.4908 60.0013 32.0000 2.0063 2.0088 418.9048 419.5485 0.0964 -1.0000 -1.0000 0533149 1580771154.40 151.4748 60.0013 32.0000 2.0060 2.0085 419.0648 419.7072 0.0961 -1.0000 -1.0000 0533274 1580771154.50 151.4748 60.0013 32.0000 2.0057 2.0082 419.1971 419.8405 0.0963 -1.0000 -1.0000 0533352 1580771154.60 151.4748 60.0013 32.0000 2.0056 2.0081 419.0700 419.7136 0.0963 -1.0000 -1.0000 0533415 1580771154.70 151.4748 60.0013 32.0000 2.0063 2.0088 418.9588 419.6018 0.0963 -1.0000 -1.0000 0533477 1580771154.80 151.4748 60.0013 32.0000 2.0064 2.0089 418.9698 419.6133 0.0962 -1.0000 -1.0000 0533540 1580771154.90 151.4861 60.0013 32.0000 2.0052 2.0077 419.0534 419.6975 0.0966 -1.0000 -1.0000 0533930 1580771155.00 151.4872 60.0013 32.0000 2.0058 2.0084 419.0438 419.6881 0.0964 -1.0000 -1.0000 0533993 1580771155.10 151.4872 60.0013 32.0000 2.0055 2.0081 418.9956 419.6387 0.0963 -1.0000 -1.0000 0534055 1580771155.20 151.4872 60.0013 32.0000 2.0057 2.0083 418.9010 419.5447 0.0964 -1.0000 -1.0000 0534118 1580771155.30 151.4872 60.0013 32.0000 2.0061 2.0086 418.9670 419.6104 0.0963 -1.0000 -1.0000 0534196 1580771155.40 151.4872 60.0013 32.0000 2.0055 2.0080 419.1673 419.8116 0.0964 -1.0000 -1.0000 0534430 1580771155.50 151.5345 60.0013 32.0000 2.0047 2.0072 419.2117 419.8553 0.0963 -1.0000 -1.0000 0534493 1580771155.60 151.5345 60.0013 32.0000 2.0054 2.0079 419.0252 419.6683 0.0963 -1.0000 -1.0000 0534571 1580771155.70 151.5345 60.0013 32.0000 2.0055 2.0081 419.0334 419.6767 0.0962 -1.0000 -1.0000 0534634 1580771155.80 151.5345 60.0013 32.0000 2.0061 2.0087 418.8908 419.5333 0.0962 -1.0000 -1.0000 0534696 1580771155.90 151.5345 60.0013 32.0000 2.0061 2.0086 418.8869 419.5317 0.0965 -1.0000 -1.0000 0534774 1580771156.00 151.5198 60.0013 32.0000 2.0048 2.0074 419.1192 419.7625 0.0963 -1.0000 -1.0000 0534837 1580771156.10 151.5198 60.0013 32.0000 2.0057 2.0082 418.9928 419.6358 0.0962 -1.0000 -1.0000 0534899 1580771156.20 151.5198 60.0013 32.0000 2.0060 2.0086 418.8810 419.5254 0.0965 -1.0000 -1.0000 0534962 1580771156.30 151.5198 60.0013 32.0000 2.0056 2.0082 419.0215 419.6645 0.0962 -1.0000 -1.0000 0535024 1580771156.40 151.5198 60.0013 32.0000 2.0050 2.0075 419.1204 419.7634 0.0962 -1.0000 -1.0000 0535087 1580771156.50 151.5175 60.0013 32.0000 2.0053 2.0078 419.0012 419.6446 0.0963 -1.0000 -1.0000 0535165 1580771156.60 151.4713 60.0013 32.0000 2.0059 2.0084 418.8532 419.4969 0.0964 -1.0000 -1.0000 0535227 1580771156.70 151.4713 60.0013 32.0000 2.0058 2.0084 418.9222 419.5660 0.0963 -1.0000 -1.0000 0535305 1580771156.80 151.4713 60.0013 32.0000 2.0057 2.0082 418.9586 419.6021 0.0963 -1.0000 -1.0000 0535368 1580771156.90 151.4713 60.0013 32.0000 2.0058 2.0083 419.1469 419.7892 0.0962 -1.0000 -1.0000 0535430 1580771157.00 151.4713 60.0013 32.0000 2.0055 2.0080 419.1413 419.7851 0.0964 -1.0000 -1.0000 0536212 1580771157.10 151.4166 60.0013 32.0000 2.0066 2.0091 418.8782 419.5218 0.0964 -1.0000 -1.0000 0536274 1580771157.20 151.4166 60.0013 32.0000 2.0067 2.0092 418.9160 419.5597 0.0963 -1.0000 -1.0000 0536337 1580771157.30 151.4166 60.0013 32.0000 2.0059 2.0085 419.1232 419.7667 0.0963 -1.0000 -1.0000 0536415 1580771157.40 151.4166 60.0013 32.0000 2.0051 2.0077 419.1155 419.7585 0.0962 -1.0000 -1.0000 0536477 1580771157.50 151.4166 60.0013 32.0000 2.0043 2.0068 419.0428 419.6863 0.0963 -1.0000 -1.0000 0536540 1580771157.60 151.4989 60.0013 32.0000 2.0055 2.0080 418.9630 419.6072 0.0965 -1.0000 -1.0000 0536618 1580771157.70 151.5031 60.0013 32.0000 2.0059 2.0084 418.8459 419.4887 0.0963 -1.0000 -1.0000 0536696 1580771157.80 151.5031 60.0013 32.0000 2.0055 2.0080 418.9008 419.5437 0.0963 -1.0000 -1.0000 0536759 1580771157.90 151.5031 60.0013 32.0000 2.0052 2.0077 418.9648 419.6082 0.0963 -1.0000 -1.0000 0536837 1580771158.00 151.5031 60.0013 32.0000 2.0051 2.0076 419.1858 419.8294 0.0963 -1.0000 -1.0000 0536899 1580771158.10 151.5027 60.0013 32.0000 2.0057 2.0083 419.0727 419.7165 0.0964 -1.0000 -1.0000 0536962 1580771158.20 151.4870 60.0013 32.0000 2.0057 2.0083 418.9574 419.6007 0.0963 -1.0000 -1.0000 0537055 1580771158.30 151.4870 60.0013 32.0000 2.0057 2.0083 418.8377 419.4805 0.0962 -1.0000 -1.0000 0537118 1580771158.40 151.4870 60.0013 32.0000 2.0042 2.0068 419.0731 419.7155 0.0962 -1.0000 -1.0000 0537180 1580771158.50 151.4870 60.0013 32.0000 2.0050 2.0076 419.1016 419.7452 0.0964 -1.0000 -1.0000 0537259 1580771158.60 151.4870 60.0013 32.0000 2.0051 2.0077 419.0209 419.6644 0.0963 -1.0000 -1.0000 0537321 1580771158.70 151.4870 60.0013 32.0000 2.0059 2.0084 418.8833 419.5266 0.0963 -1.0000 -1.0000 0537399 1580771158.80 151.4870 60.0013 32.0000 2.0059 2.0084 418.9204 419.5632 0.0962 -1.0000 -1.0000 0537446 1580771158.90 151.4870 60.0013 32.0000 2.0051 2.0076 419.0029 419.6460 0.0962 -1.0000 -1.0000 0537524 1580771159.00 151.4870 60.0013 32.0000 2.0049 2.0075 419.0933 419.7363 0.0963 -1.0000 -1.0000 0537915 1580771159.10 151.4870 60.0013 32.0000 2.0058 2.0083 418.9732 419.6161 0.0962 -1.0000 -1.0000 0537978 1580771159.20 151.4731 60.0013 32.0000 2.0058 2.0083 418.8427 419.4853 0.0962 -1.0000 -1.0000 0538040 1580771159.30 151.4608 60.0013 32.0000 2.0060 2.0086 418.9292 419.5721 0.0963 -1.0000 -1.0000 0538102 1580771159.40 151.4608 60.0013 32.0000 2.0051 2.0076 419.0312 419.6753 0.0964 -1.0000 -1.0000 0538165 1580771159.50 151.4608 60.0013 32.0000 2.0055 2.0080 418.9800 419.6233 0.0963 -1.0000 -1.0000 0538555 1580771159.60 151.4608 60.0013 32.0000 2.0062 2.0087 418.9531 419.5962 0.0964 -1.0000 -1.0000 0538618 1580771159.70 151.4608 60.0013 32.0000 2.0066 2.0091 418.8875 419.5317 0.0965 -1.0000 -1.0000 0538680 1580771159.80 151.4608 60.0013 32.0000 2.0056 2.0081 418.9287 419.5713 0.0963 -1.0000 -1.0000 0538759 1580771159.90 151.4660 60.0016 32.0000 2.0057 2.0083 419.1392 419.7837 0.0964 -1.0000 -1.0000 0538821 1580771160.00 151.4660 60.0016 32.0000 2.0062 2.0087 419.0967 419.7402 0.0963 -1.0000 -1.0000 0538899 1580771160.10 151.4660 60.0016 32.0000 2.0059 2.0084 419.0008 419.6445 0.0963 -1.0000 -1.0000 0539024 1580771160.20 151.4660 60.0016 32.0000 2.0055 2.0080 418.9328 419.5760 0.0963 -1.0000 -1.0000 0539087 1580771160.30 151.4660 60.0016 32.0000 2.0053 2.0079 419.1425 419.7852 0.0960 -1.0000 -1.0000 0539165 1580771160.40 151.4660 60.0016 32.0000 2.0055 2.0081 419.1336 419.7769 0.0962 -1.0000 -1.0000 0539227 1580771160.50 151.4660 60.0016 32.0000 2.0058 2.0083 419.1259 419.7683 0.0962 -1.0000 -1.0000 0539305 1580771160.60 151.4767 60.0016 32.0000 2.0058 2.0083 418.9179 419.5612 0.0963 -1.0000 -1.0000 0539540 1580771160.70 151.5231 60.0016 32.0000 2.0059 2.0085 418.9512 419.5938 0.0962 -1.0000 -1.0000 0539602 1580771160.80 151.5231 60.0016 32.0000 2.0044 2.0070 419.0485 419.6906 0.0961 -1.0000 -1.0000 0539665 1580771160.90 151.5231 60.0016 32.0000 2.0047 2.0073 419.0899 419.7319 0.0961 -1.0000 -1.0000 0539728 1580771161.00 151.5227 60.0016 32.0000 2.0059 2.0084 418.9326 419.5753 0.0962 -1.0000 -1.0000 0539805 1580771161.10 151.5227 60.0016 32.0000 2.0057 2.0082 418.8660 419.5072 0.0961 -1.0000 -1.0000 0539931 1580771161.20 151.5227 60.0016 32.0000 2.0062 2.0088 418.9333 419.5752 0.0961 -1.0000 -1.0000 0539993 1580771161.30 151.5227 60.0016 32.0000 2.0052 2.0077 419.0128 419.6549 0.0961 -1.0000 -1.0000 0540071 1580771161.40 151.5227 60.0016 32.0000 2.0048 2.0073 419.0656 419.7071 0.0960 -1.0000 -1.0000 0540134 1580771161.50 151.5033 60.0016 32.0000 2.0054 2.0079 418.9780 419.6198 0.0961 -1.0000 -1.0000 0540196 1580771161.60 151.5033 60.0016 32.0000 2.0059 2.0084 418.9207 419.5633 0.0962 -1.0000 -1.0000 0540602 1580771161.70 151.5033 60.0016 32.0000 2.0056 2.0081 418.9199 419.5618 0.0961 -1.0000 -1.0000 0540665 1580771161.80 151.5033 60.0016 32.0000 2.0046 2.0071 419.0898 419.7320 0.0962 -1.0000 -1.0000 0540727 1580771161.90 151.5033 60.0016 32.0000 2.0054 2.0079 419.0762 419.7186 0.0961 -1.0000 -1.0000 0540805 1580771162.00 151.5033 60.0016 32.0000 2.0062 2.0087 418.9598 419.6016 0.0961 -1.0000 -1.0000 0540868 1580771162.10 151.4558 60.0016 32.0000 2.0055 2.0081 418.8191 419.4603 0.0960 -1.0000 -1.0000 0541180 1580771162.20 151.4558 60.0016 32.0000 2.0055 2.0080 418.8707 419.5126 0.0961 -1.0000 -1.0000 0541259 1580771162.30 151.4558 60.0016 32.0000 2.0049 2.0074 419.0292 419.6717 0.0962 -1.0000 -1.0000 0541321 1580771162.40 151.4558 60.0016 32.0000 2.0048 2.0074 419.1728 419.8145 0.0959 -1.0000 -1.0000 0541384 1580771162.50 151.4558 60.0016 32.0000 2.0066 2.0091 419.0620 419.7039 0.0961 -1.0000 -1.0000 0541462 1580771162.60 151.4366 60.0016 32.0000 2.0060 2.0085 418.9742 419.6168 0.0962 -1.0000 -1.0000 0541681 1580771162.70 151.4238 60.0016 32.0000 2.0065 2.0091 418.9678 419.6104 0.0962 -1.0000 -1.0000 0541759 1580771162.80 151.4238 60.0016 32.0000 2.0054 2.0080 419.0090 419.6513 0.0962 -1.0000 -1.0000 0541821 1580771162.90 151.4238 60.0016 32.0000 2.0053 2.0078 419.1385 419.7811 0.0962 -1.0000 -1.0000 0541884 1580771163.00 151.4238 60.0016 32.0000 2.0069 2.0094 419.0578 419.7001 0.0961 -1.0000 -1.0000 0541962 1580771163.10 151.4238 60.0016 32.0000 2.0067 2.0092 418.9358 419.5775 0.0961 -1.0000 -1.0000 0542180 1580771163.20 151.4988 60.0016 32.0000 2.0061 2.0086 418.9035 419.5462 0.0962 -1.0000 -1.0000 0542243 1580771163.30 151.5111 60.0016 32.0000 2.0062 2.0088 419.0162 419.6578 0.0960 -1.0000 -1.0000 0542321 1580771163.40 151.5111 60.0016 32.0000 2.0056 2.0081 419.0934 419.7369 0.0962 -1.0000 -1.0000 0542384 1580771163.50 151.5111 60.0016 32.0000 2.0053 2.0078 419.1108 419.7534 0.0962 -1.0000 -1.0000 0542446 1580771163.60 151.5111 60.0016 32.0000 2.0055 2.0080 418.9579 419.6014 0.0964 -1.0000 -1.0000 0542524 1580771163.70 151.5357 60.0016 32.0000 2.0060 2.0086 418.9413 419.5836 0.0961 -1.0000 -1.0000 0542587 1580771163.80 151.5459 60.0016 32.0000 2.0058 2.0083 418.8555 419.4972 0.0961 -1.0000 -1.0000 0542649 1580771163.90 151.5459 60.0016 32.0000 2.0059 2.0085 418.9914 419.6339 0.0962 -1.0000 -1.0000 0542712 1580771164.00 151.5459 60.0016 32.0000 2.0058 2.0084 419.0126 419.6547 0.0962 -1.0000 -1.0000 0542774 1580771164.10 151.5459 60.0016 32.0000 2.0065 2.0091 418.8653 419.5088 0.0963 -1.0000 -1.0000 0542837 1580771164.20 151.5437 60.0016 32.0000 2.0055 2.0080 418.9242 419.5657 0.0960 -1.0000 -1.0000 0542915 1580771164.30 151.4997 60.0016 32.0000 2.0056 2.0081 419.0253 419.6667 0.0960 -1.0000 -1.0000 0542977 1580771164.40 151.4997 60.0016 32.0000 2.0046 2.0072 419.0968 419.7394 0.0962 -1.0000 -1.0000 0543040 1580771164.50 151.4997 60.0016 32.0000 2.0055 2.0080 419.0979 419.7412 0.0963 -1.0000 -1.0000 0543118 1580771164.60 151.4997 60.0016 32.0000 2.0054 2.0080 419.0436 419.6857 0.0962 -1.0000 -1.0000 0543180 1580771164.70 151.4997 60.0016 32.0000 2.0061 2.0086 418.9411 419.5839 0.0962 -1.0000 -1.0000 0543305 1580771164.80 151.4532 60.0011 32.0000 2.0055 2.0081 419.0013 419.6444 0.0963 -1.0000 -1.0000 0543368 1580771164.90 151.4532 60.0011 32.0000 2.0050 2.0075 419.1241 419.7667 0.0961 -1.0000 -1.0000 0543430 1580771165.00 151.4532 60.0011 32.0000 2.0047 2.0072 419.1304 419.7724 0.0961 -1.0000 -1.0000 0543509 1580771165.10 151.4532 60.0011 32.0000 2.0052 2.0077 418.9367 419.5781 0.0960 -1.0000 -1.0000 0543571 1580771165.20 151.4532 60.0011 32.0000 2.0060 2.0086 418.9694 419.6120 0.0962 -1.0000 -1.0000 0544618 1580771165.30 151.4532 60.0011 32.0000 2.0049 2.0074 418.9952 419.6379 0.0963 -1.0000 -1.0000 0544696 1580771165.40 151.3850 60.0011 32.0000 2.0050 2.0076 419.0921 419.7351 0.0962 -1.0000 -1.0000 0544759 1580771165.50 151.3844 60.0011 32.0000 2.0054 2.0079 419.1129 419.7564 0.0963 -1.0000 -1.0000 0544821 1580771165.60 151.3844 60.0011 32.0000 2.0060 2.0085 418.8797 419.5229 0.0963 -1.0000 -1.0000 0544899 1580771165.70 151.3844 60.0011 32.0000 2.0062 2.0087 418.8580 419.4998 0.0961 -1.0000 -1.0000 0544962 1580771165.80 151.3844 60.0011 32.0000 2.0061 2.0086 418.8195 419.4608 0.0961 -1.0000 -1.0000 0545024 1580771165.90 151.4128 60.0011 32.0000 2.0050 2.0076 419.1210 419.7647 0.0963 -1.0000 -1.0000 0545087 1580771166.00 151.4396 60.0011 32.0000 2.0055 2.0080 419.0882 419.7305 0.0960 -1.0000 -1.0000 0545149 1580771166.10 151.4396 60.0011 32.0000 2.0059 2.0084 419.0554 419.6980 0.0961 -1.0000 -1.0000 0545227 1580771166.20 151.4396 60.0011 32.0000 2.0060 2.0085 418.9554 419.5968 0.0960 -1.0000 -1.0000 0545290 1580771166.30 151.4396 60.0011 32.0000 2.0054 2.0079 418.9788 419.6204 0.0961 -1.0000 -1.0000 0545352 1580771166.40 151.4396 60.0011 32.0000 2.0054 2.0080 419.1295 419.7716 0.0961 -1.0000 -1.0000 0545415 1580771166.50 151.5031 60.0011 32.0000 2.0048 2.0073 418.9815 419.6233 0.0961 -1.0000 -1.0000 0545493 1580771166.60 151.5031 60.0011 32.0000 2.0059 2.0084 418.9247 419.5664 0.0961 -1.0000 -1.0000 0545555 1580771166.70 151.5031 60.0011 32.0000 2.0063 2.0088 418.8669 419.5090 0.0962 -1.0000 -1.0000 0545743 1580771166.80 151.5031 60.0011 32.0000 2.0065 2.0091 419.0414 419.6839 0.0962 -1.0000 -1.0000 0545805 1580771166.90 151.5031 60.0011 32.0000 2.0051 2.0077 419.1050 419.7475 0.0961 -1.0000 -1.0000 0545868 1580771167.00 151.5031 60.0011 32.0000 2.0049 2.0074 419.0496 419.6918 0.0961 -1.0000 -1.0000 0545946 1580771167.10 151.5031 60.0011 32.0000 2.0053 2.0079 419.0133 419.6552 0.0961 -1.0000 -1.0000 0546009 1580771167.20 151.5031 60.0011 32.0000 2.0059 2.0084 418.9560 419.5982 0.0962 -1.0000 -1.0000 0546290 1580771167.30 151.5031 60.0011 32.0000 2.0059 2.0084 418.9630 419.6047 0.0960 -1.0000 -1.0000 0546368 1580771167.40 151.5031 60.0011 32.0000 2.0056 2.0082 419.1541 419.7957 0.0961 -1.0000 -1.0000 0546430 1580771167.50 151.5031 60.0011 32.0000 2.0054 2.0079 419.0592 419.7012 0.0961 -1.0000 -1.0000 0546509 1580771167.60 151.4988 60.0011 32.0000 2.0060 2.0085 418.9458 419.5879 0.0961 -1.0000 -1.0000 0546571 1580771167.70 151.4954 60.0011 32.0000 2.0059 2.0085 418.8670 419.5084 0.0961 -1.0000 -1.0000 0546634 1580771167.80 151.4954 60.0011 32.0000 2.0059 2.0084 419.0204 419.6624 0.0961 -1.0000 -1.0000 0546696 1580771167.90 151.4954 60.0011 32.0000 2.0052 2.0077 419.1303 419.7722 0.0961 -1.0000 -1.0000 0546805 1580771168.00 151.4954 60.0011 32.0000 2.0050 2.0076 419.0477 419.6900 0.0961 -1.0000 -1.0000 0546868 1580771168.10 151.4954 60.0011 32.0000 2.0049 2.0074 419.0013 419.6431 0.0961 -1.0000 -1.0000 0546930 1580771168.20 151.4954 60.0011 32.0000 2.0060 2.0085 418.8326 419.4732 0.0960 -1.0000 -1.0000 0547040 1580771168.30 151.5206 60.0011 32.0000 2.0058 2.0084 418.8749 419.5166 0.0960 -1.0000 -1.0000 0547102 1580771168.40 151.5206 60.0011 32.0000 2.0060 2.0085 418.9162 419.5578 0.0961 -1.0000 -1.0000 0547165 1580771168.50 151.5206 60.0011 32.0000 2.0060 2.0085 419.1197 419.7626 0.0962 -1.0000 -1.0000 0547243 1580771168.60 151.5206 60.0011 32.0000 2.0060 2.0085 419.0287 419.6699 0.0960 -1.0000 -1.0000 0547305 1580771168.70 151.5206 60.0011 32.0000 2.0062 2.0087 418.9098 419.5513 0.0961 -1.0000 -1.0000 0547446 1580771168.80 151.4968 60.0011 32.0000 2.0054 2.0080 418.9123 419.5536 0.0960 -1.0000 -1.0000 0547493 1580771168.90 151.4681 60.0011 32.0000 2.0049 2.0075 419.1344 419.7766 0.0961 -1.0000 -1.0000 0547555 1580771169.00 151.4681 60.0011 32.0000 2.0053 2.0078 419.1359 419.7787 0.0962 -1.0000 -1.0000 0547634 1580771169.10 151.4681 60.0011 32.0000 2.0056 2.0081 419.1654 419.8078 0.0961 -1.0000 -1.0000 0547696 1580771169.20 151.4681 60.0011 32.0000 2.0057 2.0083 418.9389 419.5802 0.0961 -1.0000 -1.0000 0547759 1580771169.30 151.4681 60.0011 32.0000 2.0055 2.0080 418.8909 419.5333 0.0962 -1.0000 -1.0000 0547946 1580771169.40 151.4180 60.0011 32.0000 2.0056 2.0081 418.8433 419.4849 0.0961 -1.0000 -1.0000 0548009 1580771169.50 151.4056 60.0011 32.0000 2.0045 2.0071 419.0070 419.6498 0.0962 -1.0000 -1.0000 0548071 1580771169.60 151.4056 60.0011 32.0000 2.0050 2.0076 418.9604 419.6033 0.0963 -1.0000 -1.0000 0548149 1580771169.70 151.4056 60.0011 32.0000 2.0058 2.0084 418.9741 419.6160 0.0960 -1.0000 -1.0000 0548212 1580771169.80 151.4056 60.0011 32.0000 2.0059 2.0085 418.8396 419.4801 0.0960 -1.0000 -1.0000 0548274 1580771169.90 151.4056 60.0011 32.0000 2.0061 2.0087 418.9652 419.6066 0.0960 -1.0000 -1.0000 0548337 1580771170.00 151.4558 60.0016 32.0000 2.0057 2.0083 419.0790 419.7215 0.0962 -1.0000 -1.0000 0548399 1580771170.10 151.4558 60.0016 32.0000 2.0053 2.0078 419.1297 419.7721 0.0961 -1.0000 -1.0000 0548462 1580771170.20 151.4558 60.0016 32.0000 2.0052 2.0078 419.0948 419.7374 0.0962 -1.0000 -1.0000 0548540 1580771170.30 151.4558 60.0016 32.0000 2.0060 2.0085 418.9839 419.6272 0.0963 -1.0000 -1.0000 0548930 1580771170.40 151.4558 60.0016 32.0000 2.0063 2.0088 418.9661 419.6087 0.0962 -1.0000 -1.0000 0548993 1580771170.50 151.4545 60.0016 32.0000 2.0062 2.0087 418.9495 419.5910 0.0960 -1.0000 -1.0000 0549055 1580771170.60 151.4524 60.0016 32.0000 2.0056 2.0081 419.0182 419.6605 0.0961 -1.0000 -1.0000 0549118 1580771170.70 151.4524 60.0016 32.0000 2.0055 2.0080 419.0534 419.6956 0.0961 -1.0000 -1.0000 0549196 1580771170.80 151.4524 60.0016 32.0000 2.0061 2.0086 418.9457 419.5875 0.0961 -1.0000 -1.0000 0549477 1580771170.90 151.4524 60.0016 32.0000 2.0066 2.0091 418.9980 419.6404 0.0962 -1.0000 -1.0000 0549540 1580771171.00 151.4524 60.0016 32.0000 2.0062 2.0087 418.8846 419.5272 0.0961 -1.0000 -1.0000 0549602 1580771171.10 151.4869 60.0016 32.0000 2.0059 2.0085 419.0877 419.7298 0.0961 -1.0000 -1.0000 0549665 1580771171.20 151.4869 60.0016 32.0000 2.0056 2.0081 419.1562 419.7980 0.0960 -1.0000 -1.0000 0549743 1580771171.30 151.4869 60.0016 32.0000 2.0061 2.0086 419.0289 419.6701 0.0960 -1.0000 -1.0000 0550024 1580771171.40 151.4869 60.0016 32.0000 2.0061 2.0086 419.0197 419.6627 0.0964 -1.0000 -1.0000 0550087 1580771171.50 151.4869 60.0016 32.0000 2.0061 2.0086 418.9462 419.5891 0.0962 -1.0000 -1.0000 0550149 1580771171.60 151.5109 60.0016 32.0000 2.0057 2.0082 419.0269 419.6692 0.0962 -1.0000 -1.0000 0550227 1580771171.70 151.5169 60.0016 32.0000 2.0055 2.0081 419.1366 419.7789 0.0961 -1.0000 -1.0000 0550290 1580771171.80 151.5169 60.0016 32.0000 2.0054 2.0079 419.1106 419.7530 0.0961 -1.0000 -1.0000 0550352 1580771171.90 151.5169 60.0016 32.0000 2.0056 2.0081 418.9144 419.5564 0.0961 -1.0000 -1.0000 0550930 1580771172.00 151.5169 60.0016 32.0000 2.0051 2.0076 418.9088 419.5512 0.0963 -1.0000 -1.0000 0550993 1580771172.10 151.5169 60.0016 32.0000 2.0055 2.0081 419.0977 419.7412 0.0963 -1.0000 -1.0000 0551055 1580771172.20 151.5472 60.0016 32.0000 2.0061 2.0086 419.1053 419.7472 0.0960 -1.0000 -1.0000 0551134 1580771172.30 151.5472 60.0016 32.0000 2.0060 2.0085 419.0102 419.6519 0.0961 -1.0000 -1.0000 0551196 1580771172.40 151.5472 60.0016 32.0000 2.0064 2.0090 418.9174 419.5596 0.0962 -1.0000 -1.0000 0551259 1580771172.50 151.5472 60.0016 32.0000 2.0059 2.0084 418.8479 419.4901 0.0962 -1.0000 -1.0000 0551321 1580771172.60 151.5472 60.0016 32.0000 2.0058 2.0083 419.0090 419.6521 0.0963 -1.0000 -1.0000 0551384 1580771172.70 151.5701 60.0016 32.0000 2.0055 2.0081 419.0263 419.6675 0.0960 -1.0000 -1.0000 0551462 1580771172.80 151.5725 60.0016 32.0000 2.0062 2.0087 419.0936 419.7358 0.0962 -1.0000 -1.0000 0551524 1580771172.90 151.5725 60.0016 32.0000 2.0057 2.0082 419.1500 419.7917 0.0960 -1.0000 -1.0000 0551696 1580771173.00 151.5725 60.0016 32.0000 2.0058 2.0083 418.8709 419.5133 0.0962 -1.0000 -1.0000 0551774 1580771173.10 151.5725 60.0016 32.0000 2.0061 2.0086 418.9816 419.6245 0.0963 -1.0000 -1.0000 0551837 1580771173.20 151.5725 60.0016 32.0000 2.0059 2.0084 418.9811 419.6231 0.0960 -1.0000 -1.0000 0551899 1580771173.30 151.5184 60.0016 32.0000 2.0056 2.0081 419.1844 419.8268 0.0961 -1.0000 -1.0000 0551977 1580771173.40 151.5139 60.0016 32.0000 2.0052 2.0077 419.0266 419.6685 0.0960 -1.0000 -1.0000 0552040 1580771173.50 151.5139 60.0016 32.0000 2.0057 2.0082 418.9621 419.6042 0.0962 -1.0000 -1.0000 0552102 1580771173.60 151.5139 60.0016 32.0000 2.0061 2.0086 418.9108 419.5524 0.0961 -1.0000 -1.0000 0552165 1580771173.70 151.5139 60.0016 32.0000 2.0057 2.0083 418.9527 419.5944 0.0960 -1.0000 -1.0000 0552227 1580771173.80 151.4795 60.0016 32.0000 2.0051 2.0076 419.1362 419.7780 0.0961 -1.0000 -1.0000 0552290 1580771173.90 151.4795 60.0016 32.0000 2.0048 2.0074 419.1585 419.8018 0.0962 -1.0000 -1.0000 0552680 1580771174.00 151.4795 60.0016 32.0000 2.0049 2.0075 419.1770 419.8196 0.0961 -1.0000 -1.0000 0552743 1580771174.10 151.4795 60.0016 32.0000 2.0057 2.0083 418.9454 419.5871 0.0961 -1.0000 -1.0000 0552805 1580771174.20 151.4795 60.0016 32.0000 2.0057 2.0082 418.9548 419.5961 0.0960 -1.0000 -1.0000 0552884 1580771174.30 151.4855 60.0016 32.0000 2.0051 2.0076 418.9466 419.5879 0.0960 -1.0000 -1.0000 0552946 1580771174.40 151.4967 60.0016 32.0000 2.0053 2.0078 419.0481 419.6895 0.0960 -1.0000 -1.0000 0553071 1580771174.50 151.4967 60.0016 32.0000 2.0059 2.0084 419.1098 419.7512 0.0960 -1.0000 -1.0000 0553149 1580771174.60 151.4967 60.0016 32.0000 2.0053 2.0078 419.0716 419.7138 0.0962 -1.0000 -1.0000 0553212 1580771174.70 151.4967 60.0016 32.0000 2.0062 2.0088 419.0104 419.6517 0.0960 -1.0000 -1.0000 0553290 1580771174.80 151.4967 60.0016 32.0000 2.0061 2.0087 418.9439 419.5862 0.0962 -1.0000 -1.0000 0553352 1580771174.90 151.4560 60.0011 32.0000 2.0055 2.0080 418.9066 419.5485 0.0961 -1.0000 -1.0000 0553790 1580771175.00 151.4560 60.0011 32.0000 2.0054 2.0079 419.0065 419.6486 0.0961 -1.0000 -1.0000 0553852 1580771175.10 151.4560 60.0011 32.0000 2.0053 2.0078 419.0891 419.7312 0.0962 -1.0000 -1.0000 0553931 1580771175.20 151.4560 60.0011 32.0000 2.0048 2.0073 418.9948 419.6368 0.0960 -1.0000 -1.0000 0553993 1580771175.30 151.4560 60.0011 32.0000 2.0062 2.0087 418.8942 419.5351 0.0960 -1.0000 -1.0000 0554055 1580771175.40 151.4242 60.0011 32.0000 2.0061 2.0086 418.9331 419.5750 0.0960 -1.0000 -1.0000 0554118 1580771175.50 151.4126 60.0011 32.0000 2.0053 2.0078 418.9154 419.5569 0.0961 -1.0000 -1.0000 0554196 1580771175.60 151.4126 60.0011 32.0000 2.0050 2.0075 419.0300 419.6718 0.0961 -1.0000 -1.0000 0554259 1580771175.70 151.4126 60.0011 32.0000 2.0047 2.0072 419.1448 419.7868 0.0961 -1.0000 -1.0000 0554321 1580771175.80 151.4126 60.0011 32.0000 2.0046 2.0072 419.1679 419.8110 0.0963 -1.0000 -1.0000 0554384 1580771175.90 151.4171 60.0011 32.0000 2.0053 2.0078 419.0440 419.6865 0.0961 -1.0000 -1.0000 0554462 1580771176.00 151.4530 60.0011 32.0000 2.0057 2.0083 418.8816 419.5236 0.0961 -1.0000 -1.0000 0554946 1580771176.10 151.4530 60.0011 32.0000 2.0059 2.0084 418.9114 419.5530 0.0961 -1.0000 -1.0000 0555009 1580771176.20 151.4530 60.0011 32.0000 2.0058 2.0083 418.9989 419.6415 0.0962 -1.0000 -1.0000 0555087 1580771176.30 151.4530 60.0011 32.0000 2.0054 2.0079 419.1237 419.7667 0.0963 -1.0000 -1.0000 0555149 1580771176.40 151.4530 60.0011 32.0000 2.0053 2.0079 419.0714 419.7144 0.0962 -1.0000 -1.0000 0555212 1580771176.50 151.4962 60.0011 32.0000 2.0056 2.0082 418.9484 419.5910 0.0961 -1.0000 -1.0000 0555446 1580771176.60 151.4962 60.0011 32.0000 2.0068 2.0093 418.8553 419.4972 0.0962 -1.0000 -1.0000 0555509 1580771176.70 151.4962 60.0011 32.0000 2.0057 2.0082 419.0161 419.6581 0.0960 -1.0000 -1.0000 0555587 1580771176.80 151.4962 60.0011 32.0000 2.0058 2.0083 419.0730 419.7149 0.0961 -1.0000 -1.0000 0555649 1580771176.90 151.4962 60.0011 32.0000 2.0055 2.0080 419.0614 419.7032 0.0961 -1.0000 -1.0000 0555712 1580771177.00 151.4962 60.0011 32.0000 2.0060 2.0086 418.8787 419.5196 0.0959 -1.0000 -1.0000 0555930 1580771177.10 151.4962 60.0011 32.0000 2.0068 2.0093 418.8484 419.4891 0.0960 -1.0000 -1.0000 0555993 1580771177.20 151.4962 60.0011 32.0000 2.0053 2.0079 418.8350 419.4765 0.0961 -1.0000 -1.0000 0556055 1580771177.30 151.4962 60.0011 32.0000 2.0055 2.0080 419.0806 419.7226 0.0961 -1.0000 -1.0000 0556118 1580771177.40 151.5284 60.0011 32.0000 2.0040 2.0065 419.0524 419.6932 0.0959 -1.0000 -1.0000 0556180 1580771177.50 151.5284 60.0011 32.0000 2.0058 2.0084 418.9397 419.5806 0.0960 -1.0000 -1.0000 0556430 1580771177.60 151.4830 60.0011 32.0000 2.0057 2.0083 418.8269 419.4686 0.0961 -1.0000 -1.0000 0556509 1580771177.70 151.4830 60.0011 32.0000 2.0052 2.0077 418.8923 419.5336 0.0960 -1.0000 -1.0000 0556571 1580771177.80 151.4830 60.0011 32.0000 2.0048 2.0073 419.0649 419.7061 0.0960 -1.0000 -1.0000 0556634 1580771177.90 151.4830 60.0011 32.0000 2.0051 2.0076 418.9732 419.6144 0.0960 -1.0000 -1.0000 0556712 1580771178.00 151.4830 60.0011 32.0000 2.0054 2.0079 418.8895 419.5311 0.0961 -1.0000 -1.0000 0556774 1580771178.10 151.4549 60.0011 32.0000 2.0055 2.0080 418.8127 419.4543 0.0961 -1.0000 -1.0000 0557430 1580771178.20 151.4393 60.0011 32.0000 2.0055 2.0081 418.9425 419.5840 0.0960 -1.0000 -1.0000 0557509 1580771178.30 151.4393 60.0011 32.0000 2.0056 2.0081 419.1534 419.7958 0.0961 -1.0000 -1.0000 0557602 1580771178.40 151.4393 60.0011 32.0000 2.0048 2.0073 419.0110 419.6523 0.0960 -1.0000 -1.0000 0557665 1580771178.50 151.4393 60.0011 32.0000 2.0058 2.0083 418.8854 419.5271 0.0961 -1.0000 -1.0000 0557727 1580771178.60 151.4411 60.0011 32.0000 2.0061 2.0086 419.0023 419.6437 0.0960 -1.0000 -1.0000 0557790 1580771178.70 151.4765 60.0011 32.0000 2.0056 2.0081 419.1945 419.8369 0.0961 -1.0000 -1.0000 0557868 1580771178.80 151.4765 60.0011 32.0000 2.0053 2.0079 419.1275 419.7687 0.0960 -1.0000 -1.0000 0557946 1580771178.90 151.4765 60.0011 32.0000 2.0058 2.0083 419.0296 419.6723 0.0962 -1.0000 -1.0000 0558009 1580771179.00 151.4765 60.0011 32.0000 2.0069 2.0095 418.8759 419.5172 0.0961 -1.0000 -1.0000 0558071 1580771179.10 151.4765 60.0011 32.0000 2.0066 2.0091 418.8910 419.5341 0.0964 -1.0000 -1.0000 0558134 1580771179.20 151.5232 60.0011 32.0000 2.0063 2.0088 419.0365 419.6781 0.0961 -1.0000 -1.0000 0558196 1580771179.30 151.5232 60.0011 32.0000 2.0052 2.0078 419.1218 419.7646 0.0962 -1.0000 -1.0000 0558274 1580771179.40 151.5232 60.0011 32.0000 2.0058 2.0083 419.1726 419.8143 0.0960 -1.0000 -1.0000 0558337 1580771179.50 151.5232 60.0011 32.0000 2.0060 2.0086 418.9673 419.6078 0.0959 -1.0000 -1.0000 0558399 1580771179.60 151.5232 60.0011 32.0000 2.0069 2.0095 418.9358 419.5772 0.0961 -1.0000 -1.0000 0558540 1580771179.70 151.5382 60.0007 32.0000 2.0062 2.0087 419.0462 419.6885 0.0961 -1.0000 -1.0000 0558602 1580771179.80 151.5681 59.9998 32.0000 2.0053 2.0078 419.1428 419.7852 0.0961 -1.0000 -1.0000 0558665 1580771179.90 151.5681 59.9998 32.0000 2.0062 2.0088 419.1509 419.7925 0.0960 -1.0000 -1.0000 0558727 1580771180.00 151.5681 59.9998 32.0000 2.0062 2.0087 419.1044 419.7465 0.0961 -1.0000 -1.0000 0558790 1580771180.10 151.5681 59.9998 32.0000 2.0070 2.0095 418.8816 419.5226 0.0959 -1.0000 -1.0000 0558993 1580771180.20 151.5681 59.9998 32.0000 2.0063 2.0088 418.9444 419.5852 0.0960 -1.0000 -1.0000 0559055 1580771180.30 151.5681 59.9998 32.0000 2.0060 2.0085 418.9934 419.6356 0.0961 -1.0000 -1.0000 0559118 1580771180.40 151.5681 59.9998 32.0000 2.0059 2.0084 419.0619 419.7040 0.0961 -1.0000 -1.0000 0559180 1580771180.50 151.5681 59.9998 32.0000 2.0064 2.0089 419.1348 419.7772 0.0961 -1.0000 -1.0000 0559259 1580771180.60 151.6321 59.9998 32.0000 2.0062 2.0087 419.0359 419.6784 0.0962 -1.0000 -1.0000 0559540 1580771180.70 151.6321 59.9998 32.0000 2.0061 2.0086 418.9204 419.5620 0.0961 -1.0000 -1.0000 0559602 1580771180.80 151.6321 59.9998 32.0000 2.0058 2.0083 418.9671 419.6084 0.0960 -1.0000 -1.0000 0559665 1580771180.90 151.6321 59.9998 32.0000 2.0061 2.0086 419.0937 419.7352 0.0960 -1.0000 -1.0000 0559727 1580771181.00 151.6321 59.9998 32.0000 2.0059 2.0084 419.1680 419.8102 0.0961 -1.0000 -1.0000 0559805 1580771181.10 151.6321 59.9998 32.0000 2.0056 2.0081 419.0773 419.7194 0.0961 -1.0000 -1.0000 0600040 1580771181.20 151.5417 59.9998 32.0000 2.0057 2.0082 418.8346 419.4760 0.0960 -1.0000 -1.0000 0600102 1580771181.30 151.5417 59.9998 32.0000 2.0061 2.0087 418.8623 419.5030 0.0960 -1.0000 -1.0000 0600180 1580771181.40 151.5417 59.9998 32.0000 2.0055 2.0080 418.8724 419.5136 0.0960 -1.0000 -1.0000 0600243 1580771181.50 151.5417 59.9998 32.0000 2.0054 2.0079 418.9853 419.6267 0.0960 -1.0000 -1.0000 0600305 1580771181.60 151.5417 59.9998 32.0000 2.0056 2.0081 419.1484 419.7897 0.0960 -1.0000 -1.0000 0600384 1580771181.70 151.5800 59.9998 32.0000 2.0057 2.0082 419.0044 419.6460 0.0960 -1.0000 -1.0000 0600493 1580771181.80 151.5808 59.9998 32.0000 2.0054 2.0079 418.8634 419.5066 0.0963 -1.0000 -1.0000 0600555 1580771181.90 151.5808 59.9998 32.0000 2.0071 2.0096 418.8567 419.4989 0.0961 -1.0000 -1.0000 0600618 1580771182.00 151.5808 59.9998 32.0000 2.0060 2.0085 419.0161 419.6578 0.0961 -1.0000 -1.0000 0600680 1580771182.10 151.5808 59.9998 32.0000 2.0053 2.0078 419.0764 419.7185 0.0961 -1.0000 -1.0000 0600743 1580771182.20 151.5808 59.9998 32.0000 2.0054 2.0080 419.0526 419.6940 0.0960 -1.0000 -1.0000 0600821 1580771182.30 151.4897 59.9998 32.0000 2.0063 2.0088 418.8844 419.5258 0.0961 -1.0000 -1.0000 0600884 1580771182.40 151.4897 59.9998 32.0000 2.0061 2.0086 418.8709 419.5120 0.0960 -1.0000 -1.0000 0600946 1580771182.50 151.4897 59.9998 32.0000 2.0060 2.0086 419.0260 419.6681 0.0961 -1.0000 -1.0000 0601024 1580771182.60 151.4897 59.9998 32.0000 2.0062 2.0087 419.1140 419.7550 0.0959 -1.0000 -1.0000 0601087 1580771182.70 151.4897 59.9998 32.0000 2.0061 2.0086 419.0454 419.6869 0.0960 -1.0000 -1.0000 0601274 1580771182.80 151.4585 59.9998 32.0000 2.0063 2.0088 418.9801 419.6220 0.0961 -1.0000 -1.0000 0601337 1580771182.90 151.4585 59.9998 32.0000 2.0064 2.0089 418.8421 419.4853 0.0964 -1.0000 -1.0000 0601399 1580771183.00 151.4585 59.9998 32.0000 2.0060 2.0085 418.8403 419.4828 0.0962 -1.0000 -1.0000 0601462 1580771183.10 151.4585 59.9998 32.0000 2.0055 2.0080 419.1315 419.7749 0.0963 -1.0000 -1.0000 0601524 1580771183.20 151.4585 59.9998 32.0000 2.0056 2.0081 419.0823 419.7263 0.0964 -1.0000 -1.0000 0601915 1580771183.30 151.4938 59.9998 32.0000 2.0066 2.0091 419.0021 419.6459 0.0963 -1.0000 -1.0000 0601993 1580771183.40 151.5035 59.9998 32.0000 2.0069 2.0094 418.9056 419.5485 0.0963 -1.0000 -1.0000 0602055 1580771183.50 151.5035 59.9998 32.0000 2.0071 2.0096 419.0128 419.6557 0.0962 -1.0000 -1.0000 0602118 1580771183.60 151.5035 59.9998 32.0000 2.0061 2.0086 419.2239 419.8667 0.0962 -1.0000 -1.0000 0602196 1580771183.70 151.5035 59.9998 32.0000 2.0060 2.0086 419.1601 419.8033 0.0963 -1.0000 -1.0000 0602415 1580771183.80 151.5035 59.9998 32.0000 2.0065 2.0090 418.9857 419.6283 0.0962 -1.0000 -1.0000 0602477 1580771183.90 151.5035 59.9998 32.0000 2.0072 2.0097 418.9814 419.6230 0.0960 -1.0000 -1.0000 0602555 1580771184.00 151.5035 59.9998 32.0000 2.0068 2.0093 418.9591 419.6004 0.0960 -1.0000 -1.0000 0602618 1580771184.10 151.5035 59.9998 32.0000 2.0062 2.0088 419.0517 419.6937 0.0962 -1.0000 -1.0000 0602680 1580771184.20 151.5095 59.9998 32.0000 2.0065 2.0090 419.0379 419.6792 0.0960 -1.0000 -1.0000 0602930 1580771184.30 151.5747 59.9998 32.0000 2.0067 2.0092 418.9227 419.5652 0.0962 -1.0000 -1.0000 0602993 1580771184.40 151.5450 59.9998 32.0000 2.0064 2.0089 418.9430 419.5843 0.0959 -1.0000 -1.0000 0603055 1580771184.50 151.5397 59.9998 32.0000 2.0058 2.0084 419.1066 419.7487 0.0962 -1.0000 -1.0000 0603134 1580771184.60 151.5397 59.9998 32.0000 2.0050 2.0075 419.1072 419.7489 0.0960 -1.0000 -1.0000 0603196 1580771184.70 151.5397 59.9998 32.0000 2.0055 2.0080 419.0640 419.7056 0.0960 -1.0000 -1.0000 0603462 1580771184.80 151.5397 59.9998 32.0000 2.0054 2.0079 419.0907 419.7320 0.0960 -1.0000 -1.0000 0603524 1580771184.90 151.5397 59.9998 32.0000 2.0058 2.0083 418.8955 419.5360 0.0959 -1.0000 -1.0000 0603587 1580771185.00 151.4906 60.0000 32.0000 2.0056 2.0081 418.8754 419.5159 0.0959 -1.0000 -1.0000 0603649 1580771185.10 151.4906 60.0000 32.0000 2.0052 2.0077 418.8630 419.5034 0.0959 -1.0000 -1.0000 0603712 1580771185.20 151.4906 60.0000 32.0000 2.0051 2.0076 419.0220 419.6626 0.0959 -1.0000 -1.0000 0604040 1580771185.30 151.4906 60.0000 32.0000 2.0057 2.0082 418.9661 419.6072 0.0960 -1.0000 -1.0000 0604118 1580771185.40 151.4906 60.0000 32.0000 2.0060 2.0085 418.9208 419.5614 0.0959 -1.0000 -1.0000 0604180 1580771185.50 151.5685 60.0000 32.0000 2.0054 2.0079 418.9064 419.5477 0.0960 -1.0000 -1.0000 0604243 1580771185.60 151.5685 60.0000 32.0000 2.0061 2.0086 418.9126 419.5539 0.0960 -1.0000 -1.0000 0604321 1580771185.70 151.5685 60.0000 32.0000 2.0057 2.0082 418.8708 419.5116 0.0960 -1.0000 -1.0000 0604384 1580771185.80 151.5685 60.0000 32.0000 2.0055 2.0080 419.0742 419.7152 0.0959 -1.0000 -1.0000 0604446 1580771185.90 151.5685 60.0000 32.0000 2.0047 2.0072 419.0539 419.6948 0.0959 -1.0000 -1.0000 0604509 1580771186.00 151.5359 60.0000 32.0000 2.0056 2.0081 419.0749 419.7143 0.0958 -1.0000 -1.0000 0604571 1580771186.10 151.4578 60.0000 32.0000 2.0061 2.0087 418.8781 419.5184 0.0959 -1.0000 -1.0000 0604634 1580771186.20 151.4578 60.0000 32.0000 2.0064 2.0089 418.9762 419.6178 0.0961 -1.0000 -1.0000 0604712 1580771186.30 151.4578 60.0000 32.0000 2.0054 2.0079 418.9384 419.5794 0.0960 -1.0000 -1.0000 0605196 1580771186.40 151.4578 60.0000 32.0000 2.0053 2.0079 419.0409 419.6824 0.0961 -1.0000 -1.0000 0605259 1580771186.50 151.4578 60.0000 32.0000 2.0066 2.0091 419.0639 419.7053 0.0960 -1.0000 -1.0000 0605321 1580771186.60 151.4880 60.0000 32.0000 2.0063 2.0088 418.9465 419.5873 0.0959 -1.0000 -1.0000 0605384 1580771186.70 151.4880 60.0000 32.0000 2.0065 2.0090 418.8685 419.5091 0.0959 -1.0000 -1.0000 0605462 1580771186.80 151.4880 60.0000 32.0000 2.0053 2.0078 418.9274 419.5680 0.0959 -1.0000 -1.0000 0605587 1580771186.90 151.4880 60.0000 32.0000 2.0054 2.0079 419.1150 419.7554 0.0959 -1.0000 -1.0000 0605649 1580771187.00 151.4880 60.0000 32.0000 2.0051 2.0076 419.1453 419.7862 0.0959 -1.0000 -1.0000 0605727 1580771187.10 151.4880 60.0000 32.0000 2.0060 2.0085 418.9338 419.5741 0.0959 -1.0000 -1.0000 0605790 1580771187.20 151.4880 60.0000 32.0000 2.0056 2.0081 418.8384 419.4782 0.0958 -1.0000 -1.0000 0605852 1580771187.30 151.4880 60.0000 32.0000 2.0064 2.0089 418.9361 419.5766 0.0959 -1.0000 -1.0000 0606087 1580771187.40 151.4880 60.0000 32.0000 2.0052 2.0077 419.0880 419.7301 0.0961 -1.0000 -1.0000 0606149 1580771187.50 151.4880 60.0000 32.0000 2.0058 2.0084 419.0247 419.6658 0.0960 -1.0000 -1.0000 0606212 1580771187.60 151.4682 60.0000 32.0000 2.0061 2.0086 418.9194 419.5609 0.0960 -1.0000 -1.0000 0606290 1580771187.70 151.4622 60.0000 32.0000 2.0061 2.0086 418.9267 419.5672 0.0959 -1.0000 -1.0000 0606352 1580771187.80 151.4622 60.0000 32.0000 2.0058 2.0083 419.0105 419.6513 0.0960 -1.0000 -1.0000 0606524 1580771187.90 151.4622 60.0000 32.0000 2.0061 2.0087 419.1261 419.7684 0.0961 -1.0000 -1.0000 0606602 1580771188.00 151.4622 60.0000 32.0000 2.0063 2.0088 418.9489 419.5895 0.0958 -1.0000 -1.0000 0606665 1580771188.10 151.4622 60.0000 32.0000 2.0059 2.0085 418.8726 419.5134 0.0960 -1.0000 -1.0000 0606727 1580771188.20 151.4478 60.0000 32.0000 2.0067 2.0092 418.8456 419.4865 0.0959 -1.0000 -1.0000 0606805 1580771188.30 151.4312 60.0000 32.0000 2.0050 2.0075 418.9671 419.6076 0.0959 -1.0000 -1.0000 0607165 1580771188.40 151.4312 60.0000 32.0000 2.0058 2.0083 419.0496 419.6916 0.0961 -1.0000 -1.0000 0607227 1580771188.50 151.4312 60.0000 32.0000 2.0044 2.0070 419.0591 419.7012 0.0961 -1.0000 -1.0000 0607305 1580771188.60 151.4312 60.0000 32.0000 2.0057 2.0082 418.9092 419.5506 0.0960 -1.0000 -1.0000 0607368 1580771188.70 151.4312 60.0000 32.0000 2.0058 2.0084 418.8921 419.5331 0.0960 -1.0000 -1.0000 0607446 1580771188.80 151.5126 60.0000 32.0000 2.0055 2.0080 419.0566 419.6973 0.0959 -1.0000 -1.0000 0607509 1580771188.90 151.5126 60.0000 32.0000 2.0045 2.0070 419.1085 419.7498 0.0959 -1.0000 -1.0000 0607681 1580771189.00 151.5126 60.0000 32.0000 2.0059 2.0084 418.9759 419.6163 0.0959 -1.0000 -1.0000 0607743 1580771189.10 151.5126 60.0000 32.0000 2.0064 2.0089 418.9308 419.5718 0.0960 -1.0000 -1.0000 0607805 1580771189.20 151.5126 60.0000 32.0000 2.0063 2.0088 418.8775 419.5192 0.0961 -1.0000 -1.0000 0607868 1580771189.30 151.4954 60.0000 32.0000 2.0054 2.0079 418.9584 419.5979 0.0958 -1.0000 -1.0000 0607946 1580771189.40 151.4932 60.0000 32.0000 2.0042 2.0067 419.0464 419.6875 0.0960 -1.0000 -1.0000 0608181 1580771189.50 151.4932 60.0000 32.0000 2.0049 2.0074 419.0890 419.7302 0.0960 -1.0000 -1.0000 0608243 1580771189.60 151.4932 60.0000 32.0000 2.0052 2.0078 418.9850 419.6258 0.0959 -1.0000 -1.0000 0608321 1580771189.70 151.4932 60.0000 32.0000 2.0065 2.0091 418.7906 419.4316 0.0960 -1.0000 -1.0000 0608384 1580771189.80 151.4964 60.0001 32.0000 2.0057 2.0082 418.9126 419.5536 0.0959 -1.0000 -1.0000 0608446 1580771189.90 151.5154 60.0006 32.0000 2.0050 2.0075 419.0669 419.7079 0.0960 -1.0000 -1.0000 0608852 1580771190.00 151.5154 60.0006 32.0000 2.0054 2.0079 419.0641 419.7058 0.0961 -1.0000 -1.0000 0608915 1580771190.10 151.5154 60.0006 32.0000 2.0059 2.0084 418.9880 419.6298 0.0960 -1.0000 -1.0000 0608977 1580771190.20 151.5154 60.0006 32.0000 2.0058 2.0084 418.7848 419.4253 0.0959 -1.0000 -1.0000 0609040 1580771190.30 151.5154 60.0006 32.0000 2.0057 2.0083 418.8967 419.5380 0.0959 -1.0000 -1.0000 0609102 1580771190.40 151.5403 60.0006 32.0000 2.0058 2.0083 418.9011 419.5408 0.0958 -1.0000 -1.0000 0609446 1580771190.50 151.5403 60.0006 32.0000 2.0054 2.0079 419.0593 419.6992 0.0958 -1.0000 -1.0000 0609524 1580771190.60 151.5403 60.0006 32.0000 2.0054 2.0079 419.1136 419.7537 0.0958 -1.0000 -1.0000 0609587 1580771190.70 151.5403 60.0006 32.0000 2.0062 2.0087 418.9614 419.6020 0.0960 -1.0000 -1.0000 0609649 1580771190.80 151.5403 60.0006 32.0000 2.0065 2.0090 418.8834 419.5236 0.0958 -1.0000 -1.0000 0609712 1580771190.90 151.5403 60.0006 32.0000 2.0063 2.0088 418.9563 419.5962 0.0958 -1.0000 -1.0000 0609946 1580771191.00 151.5403 60.0006 32.0000 2.0051 2.0076 419.0417 419.6818 0.0958 -1.0000 -1.0000 0610024 1580771191.10 151.5385 60.0006 32.0000 2.0049 2.0074 419.0160 419.6571 0.0960 -1.0000 -1.0000 0610087 1580771191.20 151.4960 60.0006 32.0000 2.0052 2.0077 418.9907 419.6327 0.0960 -1.0000 -1.0000 0610149 1580771191.30 151.4960 60.0006 32.0000 2.0061 2.0087 418.8736 419.5136 0.0958 -1.0000 -1.0000 0610227 1580771191.40 151.4960 60.0006 32.0000 2.0059 2.0084 418.8059 419.4469 0.0960 -1.0000 -1.0000 0610290 1580771191.50 151.4452 60.0006 32.0000 2.0054 2.0080 418.9693 419.6091 0.0958 -1.0000 -1.0000 0610352 1580771191.60 151.4452 60.0006 32.0000 2.0050 2.0076 419.0529 419.6937 0.0960 -1.0000 -1.0000 0610430 1580771191.70 151.4452 60.0006 32.0000 2.0049 2.0074 419.0212 419.6617 0.0958 -1.0000 -1.0000 0610493 1580771191.80 151.4452 60.0006 32.0000 2.0062 2.0087 418.9198 419.5601 0.0959 -1.0000 -1.0000 0610555 1580771191.90 151.4452 60.0006 32.0000 2.0065 2.0090 418.8494 419.4898 0.0959 -1.0000 -1.0000 0610618 1580771192.00 151.4459 60.0006 32.0000 2.0065 2.0091 418.9076 419.5487 0.0960 -1.0000 -1.0000 0610821 1580771192.10 151.4467 60.0006 32.0000 2.0062 2.0088 419.0830 419.7238 0.0960 -1.0000 -1.0000 0610884 1580771192.20 151.4467 60.0006 32.0000 2.0054 2.0079 419.0333 419.6745 0.0959 -1.0000 -1.0000 0610962 1580771192.30 151.4467 60.0006 32.0000 2.0062 2.0088 418.9669 419.6074 0.0958 -1.0000 -1.0000 0611024 1580771192.40 151.4467 60.0006 32.0000 2.0057 2.0082 418.8709 419.5094 0.0957 -1.0000 -1.0000 0611087 1580771192.50 151.4467 60.0006 32.0000 2.0059 2.0084 418.9925 419.6320 0.0957 -1.0000 -1.0000 0611149 1580771192.60 151.4466 60.0006 32.0000 2.0056 2.0081 419.1105 419.7502 0.0958 -1.0000 -1.0000 0611212 1580771192.70 151.4466 60.0006 32.0000 2.0056 2.0081 419.1437 419.7840 0.0958 -1.0000 -1.0000 0611290 1580771192.80 151.4466 60.0006 32.0000 2.0070 2.0096 418.9689 419.6087 0.0958 -1.0000 -1.0000 0611368 1580771192.90 151.4466 60.0006 32.0000 2.0064 2.0089 418.8213 419.4608 0.0958 -1.0000 -1.0000 0611431 1580771193.00 151.4466 60.0006 32.0000 2.0061 2.0087 418.9146 419.5554 0.0959 -1.0000 -1.0000 0611555 1580771193.10 151.4622 60.0006 32.0000 2.0052 2.0077 419.1224 419.7627 0.0958 -1.0000 -1.0000 0611634 1580771193.20 151.4957 60.0006 32.0000 2.0057 2.0082 419.0036 419.6440 0.0959 -1.0000 -1.0000 0611681 1580771193.30 151.4957 60.0006 32.0000 2.0066 2.0091 418.9283 419.5670 0.0956 -1.0000 -1.0000 0611759 1580771193.40 151.4957 60.0006 32.0000 2.0064 2.0089 418.8770 419.5162 0.0958 -1.0000 -1.0000 0611821 1580771193.50 151.4957 60.0006 32.0000 2.0072 2.0098 419.0168 419.6572 0.0959 -1.0000 -1.0000 0612696 1580771193.60 151.4957 60.0006 32.0000 2.0056 2.0081 419.0364 419.6761 0.0958 -1.0000 -1.0000 0612774 1580771193.70 151.4957 60.0006 32.0000 2.0053 2.0078 419.0699 419.7100 0.0958 -1.0000 -1.0000 0612837 1580771193.80 151.5221 60.0006 32.0000 2.0059 2.0084 419.0302 419.6697 0.0957 -1.0000 -1.0000 0612899 1580771193.90 151.5221 60.0006 32.0000 2.0066 2.0091 418.9289 419.5684 0.0957 -1.0000 -1.0000 0612977 1580771194.00 151.5221 60.0006 32.0000 2.0060 2.0085 418.8814 419.5209 0.0958 -1.0000 -1.0000 0613040 1580771194.10 151.5221 60.0006 32.0000 2.0057 2.0082 418.9365 419.5752 0.0956 -1.0000 -1.0000 0613102 1580771194.20 151.5221 60.0006 32.0000 2.0049 2.0074 419.1118 419.7518 0.0957 -1.0000 -1.0000 0613196 1580771194.30 151.5221 60.0006 32.0000 2.0052 2.0077 419.0875 419.7270 0.0957 -1.0000 -1.0000 0613259 1580771194.40 151.5221 60.0006 32.0000 2.0061 2.0087 418.8922 419.5323 0.0959 -1.0000 -1.0000 0613321 1580771194.50 151.5221 60.0006 32.0000 2.0057 2.0082 418.9251 419.5652 0.0959 -1.0000 -1.0000 0613399 1580771194.60 151.5221 60.0006 32.0000 2.0052 2.0077 419.0389 419.6788 0.0957 -1.0000 -1.0000 0613462 1580771194.70 151.5230 60.0006 32.0000 2.0053 2.0078 419.0417 419.6829 0.0961 -1.0000 -1.0000 0613540 1580771194.80 151.5415 60.0003 32.0000 2.0063 2.0088 418.9586 419.5984 0.0957 -1.0000 -1.0000 0613602 1580771194.90 151.5415 60.0003 32.0000 2.0063 2.0088 418.9650 419.6041 0.0957 -1.0000 -1.0000 0613681 1580771195.00 151.4719 60.0003 32.0000 2.0061 2.0087 418.8842 419.5240 0.0958 -1.0000 -1.0000 0613759 1580771195.10 151.4719 60.0003 32.0000 2.0052 2.0077 419.0852 419.7254 0.0958 -1.0000 -1.0000 0613868 1580771195.20 151.4719 60.0003 32.0000 2.0051 2.0076 419.1415 419.7815 0.0957 -1.0000 -1.0000 0613930 1580771195.30 151.4719 60.0003 32.0000 2.0062 2.0088 419.0374 419.6764 0.0956 -1.0000 -1.0000 0613993 1580771195.40 151.4719 60.0003 32.0000 2.0064 2.0090 419.0839 419.7236 0.0957 -1.0000 -1.0000 0614055 1580771195.50 151.4719 60.0003 32.0000 2.0051 2.0076 418.9947 419.6341 0.0958 -1.0000 -1.0000 0614118 1580771195.60 151.4719 60.0003 32.0000 2.0051 2.0076 419.1136 419.7539 0.0958 -1.0000 -1.0000 0614305 1580771195.70 151.4719 60.0003 32.0000 2.0053 2.0079 419.0508 419.6911 0.0958 -1.0000 -1.0000 0614368 1580771195.80 151.4841 60.0003 32.0000 2.0058 2.0083 419.0678 419.7078 0.0957 -1.0000 -1.0000 0614430 1580771195.90 151.5001 60.0003 32.0000 2.0054 2.0079 418.8289 419.4682 0.0958 -1.0000 -1.0000 0614509 1580771196.00 151.5001 60.0003 32.0000 2.0059 2.0084 418.9631 419.6025 0.0957 -1.0000 -1.0000 0614571 1580771196.10 151.5001 60.0003 32.0000 2.0059 2.0084 418.9944 419.6347 0.0959 -1.0000 -1.0000 0615055 1580771196.20 151.5001 60.0003 32.0000 2.0059 2.0084 419.0512 419.6919 0.0959 -1.0000 -1.0000 0615118 1580771196.30 151.5001 60.0003 32.0000 2.0066 2.0091 419.0024 419.6432 0.0959 -1.0000 -1.0000 0615180 1580771196.40 151.4983 60.0003 32.0000 2.0062 2.0087 418.9430 419.5832 0.0959 -1.0000 -1.0000 0615243 1580771196.50 151.4983 60.0003 32.0000 2.0066 2.0091 418.9076 419.5479 0.0959 -1.0000 -1.0000 0615321 1580771196.60 151.4983 60.0003 32.0000 2.0058 2.0083 419.0115 419.6508 0.0957 -1.0000 -1.0000 0615587 1580771196.70 151.4983 60.0003 32.0000 2.0059 2.0084 419.1169 419.7563 0.0957 -1.0000 -1.0000 0615649 1580771196.80 151.4983 60.0003 32.0000 2.0058 2.0083 419.1729 419.8126 0.0957 -1.0000 -1.0000 0615712 1580771196.90 151.4983 60.0003 32.0000 2.0065 2.0090 418.9799 419.6193 0.0957 -1.0000 -1.0000 0615774 1580771197.00 151.6113 60.0003 32.0000 2.0067 2.0093 418.8752 419.5144 0.0958 -1.0000 -1.0000 0615852 1580771197.10 151.6175 60.0003 32.0000 2.0066 2.0091 418.9427 419.5831 0.0959 -1.0000 -1.0000 0616087 1580771197.20 151.6175 60.0003 32.0000 2.0056 2.0081 419.0558 419.6967 0.0959 -1.0000 -1.0000 0616149 1580771197.30 151.6175 60.0003 32.0000 2.0051 2.0077 419.1079 419.7489 0.0959 -1.0000 -1.0000 0616227 1580771197.40 151.6175 60.0003 32.0000 2.0056 2.0082 419.0872 419.7276 0.0958 -1.0000 -1.0000 0616290 1580771197.50 151.6175 60.0003 32.0000 2.0060 2.0086 418.9769 419.6171 0.0958 -1.0000 -1.0000 0616352 1580771197.60 151.5591 60.0003 32.0000 2.0064 2.0090 418.8752 419.5154 0.0959 -1.0000 -1.0000 0616555 1580771197.70 151.5591 60.0003 32.0000 2.0058 2.0083 418.9976 419.6363 0.0956 -1.0000 -1.0000 0616618 1580771197.80 151.5591 60.0003 32.0000 2.0058 2.0083 419.1395 419.7798 0.0958 -1.0000 -1.0000 0616680 1580771197.90 151.5591 60.0003 32.0000 2.0058 2.0083 419.0836 419.7233 0.0958 -1.0000 -1.0000 0616759 1580771198.00 151.5591 60.0003 32.0000 2.0063 2.0088 418.8996 419.5398 0.0958 -1.0000 -1.0000 0616821 1580771198.10 151.5522 60.0003 32.0000 2.0060 2.0085 418.8209 419.4594 0.0956 -1.0000 -1.0000 0617602 1580771198.20 151.4960 60.0003 32.0000 2.0056 2.0082 418.9694 419.6087 0.0957 -1.0000 -1.0000 0617681 1580771198.30 151.4960 60.0003 32.0000 2.0047 2.0072 419.1549 419.7951 0.0958 -1.0000 -1.0000 0617743 1580771198.40 151.4960 60.0003 32.0000 2.0059 2.0084 418.9974 419.6376 0.0959 -1.0000 -1.0000 0617805 1580771198.50 151.4960 60.0003 32.0000 2.0064 2.0090 418.8250 419.4652 0.0958 -1.0000 -1.0000 0617884 1580771198.60 151.4960 60.0003 32.0000 2.0058 2.0083 418.8587 419.4997 0.0959 -1.0000 -1.0000 0617946 1580771198.70 151.4936 60.0003 32.0000 2.0052 2.0077 419.0274 419.6664 0.0957 -1.0000 -1.0000 0618009 1580771198.80 151.4884 60.0003 32.0000 2.0054 2.0079 419.0032 419.6434 0.0959 -1.0000 -1.0000 0618071 1580771198.90 151.4884 60.0003 32.0000 2.0069 2.0095 418.9235 419.5636 0.0958 -1.0000 -1.0000 0618134 1580771199.00 151.4884 60.0003 32.0000 2.0070 2.0095 418.8888 419.5277 0.0957 -1.0000 -1.0000 0618212 1580771199.10 151.4884 60.0003 32.0000 2.0059 2.0084 418.9376 419.5771 0.0957 -1.0000 -1.0000 0618274 1580771199.20 151.4884 60.0003 32.0000 2.0056 2.0081 419.0534 419.6933 0.0958 -1.0000 -1.0000 0618337 1580771199.30 151.4484 60.0003 32.0000 2.0052 2.0077 418.9875 419.6282 0.0959 -1.0000 -1.0000 0618415 1580771199.40 151.4484 60.0003 32.0000 2.0059 2.0085 418.8790 419.5196 0.0959 -1.0000 -1.0000 0618477 1580771199.50 151.4484 60.0003 32.0000 2.0058 2.0083 418.8308 419.4711 0.0959 -1.0000 -1.0000 0618540 1580771199.60 151.4484 60.0003 32.0000 2.0049 2.0074 419.0279 419.6696 0.0960 -1.0000 -1.0000 0618618 1580771199.70 151.4484 60.0003 32.0000 2.0046 2.0071 419.0209 419.6611 0.0958 -1.0000 -1.0000 0618680 1580771199.80 151.5182 60.0005 32.0000 2.0059 2.0084 418.9069 419.5474 0.0959 -1.0000 -1.0000 0618743 1580771199.90 151.5256 60.0005 32.0000 2.0061 2.0086 418.8070 419.4475 0.0959 -1.0000 -1.0000 0618805 1580771200.00 151.5256 60.0005 32.0000 2.0059 2.0084 419.1053 419.7456 0.0958 -1.0000 -1.0000 0618868 1580771200.10 151.5256 60.0005 32.0000 2.0052 2.0077 419.0761 419.7161 0.0958 -1.0000 -1.0000 0618930 1580771200.20 151.5256 60.0005 32.0000 2.0058 2.0083 418.9769 419.6165 0.0958 -1.0000 -1.0000 0619009 1580771200.30 151.5256 60.0005 32.0000 2.0065 2.0090 418.8777 419.5185 0.0960 -1.0000 -1.0000 0619071 1580771200.40 151.5256 60.0005 32.0000 2.0061 2.0086 418.8931 419.5341 0.0960 -1.0000 -1.0000 0619134 1580771200.50 151.5256 60.0005 32.0000 2.0049 2.0074 418.9906 419.6310 0.0959 -1.0000 -1.0000 0619212 1580771200.60 151.5256 60.0005 32.0000 2.0049 2.0074 419.0998 419.7410 0.0960 -1.0000 -1.0000 0619274 1580771200.70 151.5256 60.0005 32.0000 2.0054 2.0079 418.9920 419.6338 0.0961 -1.0000 -1.0000 0619680 1580771200.80 151.5256 60.0005 32.0000 2.0060 2.0085 418.8814 419.5226 0.0960 -1.0000 -1.0000 0619743 1580771200.90 151.5121 60.0005 32.0000 2.0059 2.0085 418.9488 419.5883 0.0958 -1.0000 -1.0000 0619806 1580771201.00 151.5049 60.0005 32.0000 2.0053 2.0078 418.9421 419.5826 0.0960 -1.0000 -1.0000 0619884 1580771201.10 151.5049 60.0005 32.0000 2.0054 2.0079 418.9075 419.5481 0.0959 -1.0000 -1.0000 0619946 1580771201.20 151.5049 60.0005 32.0000 2.0061 2.0086 418.9837 419.6258 0.0961 -1.0000 -1.0000 0620071 1580771201.30 151.5049 60.0005 32.0000 2.0062 2.0088 418.8352 419.4762 0.0959 -1.0000 -1.0000 0620149 1580771201.40 151.5049 60.0005 32.0000 2.0054 2.0080 418.8681 419.5085 0.0959 -1.0000 -1.0000 0620212 1580771201.50 151.4989 60.0005 32.0000 2.0050 2.0076 419.0961 419.7377 0.0960 -1.0000 -1.0000 0620274 1580771201.60 151.4492 60.0005 32.0000 2.0053 2.0079 419.1370 419.7783 0.0960 -1.0000 -1.0000 0620337 1580771201.70 151.4492 60.0005 32.0000 2.0055 2.0080 418.9567 419.5986 0.0961 -1.0000 -1.0000 0620680 1580771201.80 151.4492 60.0005 32.0000 2.0066 2.0092 418.9473 419.5888 0.0961 -1.0000 -1.0000 0620743 1580771201.90 151.4492 60.0005 32.0000 2.0064 2.0089 418.9392 419.5804 0.0960 -1.0000 -1.0000 0620821 1580771202.00 151.4492 60.0005 32.0000 2.0053 2.0078 418.9789 419.6197 0.0959 -1.0000 -1.0000 0620884 1580771202.10 151.4700 60.0005 32.0000 2.0050 2.0076 419.0793 419.7202 0.0959 -1.0000 -1.0000 0620946 1580771202.20 151.4700 60.0005 32.0000 2.0054 2.0079 418.9867 419.6280 0.0961 -1.0000 -1.0000 0621212 1580771202.30 151.4700 60.0005 32.0000 2.0060 2.0085 418.8622 419.5035 0.0960 -1.0000 -1.0000 0621290 1580771202.40 151.4700 60.0005 32.0000 2.0064 2.0090 418.8274 419.4690 0.0961 -1.0000 -1.0000 0621337 1580771202.50 151.4700 60.0005 32.0000 2.0061 2.0086 418.9992 419.6406 0.0960 -1.0000 -1.0000 0621415 1580771202.60 151.4700 60.0005 32.0000 2.0056 2.0081 419.0387 419.6809 0.0961 -1.0000 -1.0000 0621477 1580771202.70 151.4924 60.0005 32.0000 2.0059 2.0084 419.1339 419.7750 0.0959 -1.0000 -1.0000 0621555 1580771202.80 151.4924 60.0005 32.0000 2.0061 2.0087 418.9223 419.5633 0.0960 -1.0000 -1.0000 0621727 1580771202.90 151.4924 60.0005 32.0000 2.0059 2.0084 418.8466 419.4877 0.0960 -1.0000 -1.0000 0621806 1580771203.00 151.4924 60.0005 32.0000 2.0056 2.0082 418.8796 419.5212 0.0961 -1.0000 -1.0000 0621868 1580771203.10 151.4924 60.0005 32.0000 2.0054 2.0079 418.8661 419.5068 0.0959 -1.0000 -1.0000 0621931 1580771203.20 151.4924 60.0005 32.0000 2.0052 2.0077 419.1420 419.7832 0.0960 -1.0000 -1.0000 0621993 1580771203.30 151.5338 60.0005 32.0000 2.0056 2.0081 419.0579 419.6991 0.0959 -1.0000 -1.0000 0622430 1580771203.40 151.5338 60.0005 32.0000 2.0062 2.0087 418.8686 419.5107 0.0962 -1.0000 -1.0000 0622493 1580771203.50 151.5338 60.0005 32.0000 2.0067 2.0092 418.8359 419.4776 0.0961 -1.0000 -1.0000 0622555 1580771203.60 151.5338 60.0005 32.0000 2.0062 2.0087 418.9536 419.5953 0.0961 -1.0000 -1.0000 0622634 1580771203.70 151.5338 60.0005 32.0000 2.0051 2.0076 419.1266 419.7692 0.0961 -1.0000 -1.0000 0622696 1580771203.80 151.4727 60.0005 32.0000 2.0054 2.0079 419.0573 419.6988 0.0961 -1.0000 -1.0000 0622837 1580771203.90 151.4727 60.0005 32.0000 2.0062 2.0088 418.9069 419.5488 0.0961 -1.0000 -1.0000 0622915 1580771204.00 151.4727 60.0005 32.0000 2.0062 2.0088 418.7815 419.4228 0.0961 -1.0000 -1.0000 0622977 1580771204.10 151.4727 60.0005 32.0000 2.0055 2.0080 418.9493 419.5911 0.0961 -1.0000 -1.0000 0623040 1580771204.20 151.4727 60.0005 32.0000 2.0050 2.0076 419.0626 419.7050 0.0961 -1.0000 -1.0000 0623118 1580771204.30 151.4713 60.0005 32.0000 2.0047 2.0072 419.0547 419.6964 0.0961 -1.0000 -1.0000 0623337 1580771204.40 151.4650 60.0005 32.0000 2.0059 2.0084 419.0114 419.6531 0.0960 -1.0000 -1.0000 0623399 1580771204.50 151.4650 60.0005 32.0000 2.0068 2.0093 418.9623 419.6044 0.0962 -1.0000 -1.0000 0623477 1580771204.60 151.4650 60.0005 32.0000 2.0059 2.0084 419.0428 419.6850 0.0961 -1.0000 -1.0000 0623540 1580771204.70 151.4650 60.0005 32.0000 2.0053 2.0078 419.1187 419.7615 0.0961 -1.0000 -1.0000 0623618 1580771204.80 151.4650 60.0005 32.0000 2.0063 2.0088 418.9855 419.6270 0.0960 -1.0000 -1.0000 0623680 1580771204.90 151.5543 60.0005 32.0000 2.0065 2.0090 418.8196 419.4613 0.0961 -1.0000 -1.0000 0623743 1580771205.00 151.5543 60.0005 32.0000 2.0067 2.0093 418.9113 419.5533 0.0961 -1.0000 -1.0000 0623821 1580771205.10 151.5543 60.0005 32.0000 2.0061 2.0086 419.0744 419.7172 0.0963 -1.0000 -1.0000 0623884 1580771205.20 151.5543 60.0005 32.0000 2.0061 2.0086 419.0351 419.6775 0.0961 -1.0000 -1.0000 0623946 1580771205.30 151.5543 60.0005 32.0000 2.0059 2.0085 418.9994 419.6413 0.0962 -1.0000 -1.0000 0624055 1580771205.40 151.5475 60.0005 32.0000 2.0058 2.0083 418.8046 419.4464 0.0960 -1.0000 -1.0000 0624118 1580771205.50 151.5455 60.0005 32.0000 2.0062 2.0087 418.8667 419.5077 0.0960 -1.0000 -1.0000 0624181 1580771205.60 151.5455 60.0005 32.0000 2.0061 2.0086 419.0673 419.7100 0.0961 -1.0000 -1.0000 0624243 1580771205.70 151.5455 60.0005 32.0000 2.0058 2.0083 418.9596 419.6008 0.0960 -1.0000 -1.0000 0624321 1580771205.80 151.5455 60.0005 32.0000 2.0068 2.0093 418.8836 419.5252 0.0961 -1.0000 -1.0000 0624602 1580771205.90 151.5455 60.0005 32.0000 2.0057 2.0083 418.9882 419.6308 0.0961 -1.0000 -1.0000 0624665 1580771206.00 151.5826 60.0005 32.0000 2.0053 2.0078 419.1029 419.7446 0.0960 -1.0000 -1.0000 0624727 1580771206.10 151.5826 60.0005 32.0000 2.0057 2.0082 419.1063 419.7483 0.0961 -1.0000 -1.0000 0624790 1580771206.20 151.5826 60.0005 32.0000 2.0065 2.0091 418.9186 419.5601 0.0961 -1.0000 -1.0000 0624868 1580771206.30 151.5826 60.0005 32.0000 2.0067 2.0092 418.8800 419.5223 0.0961 -1.0000 -1.0000 0624930 1580771206.40 151.5826 60.0005 32.0000 2.0057 2.0082 418.8536 419.4942 0.0959 -1.0000 -1.0000 0625790 1580771206.50 151.5412 60.0005 32.0000 2.0053 2.0079 418.9427 419.5850 0.0961 -1.0000 -1.0000 0625852 1580771206.60 151.5379 60.0005 32.0000 2.0050 2.0075 419.0367 419.6784 0.0961 -1.0000 -1.0000 0625915 1580771206.70 151.5379 60.0005 32.0000 2.0054 2.0080 418.9652 419.6073 0.0961 -1.0000 -1.0000 0625993 1580771206.80 151.5379 60.0005 32.0000 2.0062 2.0087 418.9027 419.5442 0.0960 -1.0000 -1.0000 0626055 1580771206.90 151.5379 60.0005 32.0000 2.0062 2.0087 418.9501 419.5908 0.0959 -1.0000 -1.0000 0626118 1580771207.00 151.5379 60.0005 32.0000 2.0049 2.0074 419.0436 419.6855 0.0962 -1.0000 -1.0000 0626196 1580771207.10 151.4820 60.0005 32.0000 2.0052 2.0078 419.0492 419.6904 0.0960 -1.0000 -1.0000 0626259 1580771207.20 151.4820 60.0005 32.0000 2.0057 2.0082 419.0081 419.6489 0.0960 -1.0000 -1.0000 0626321 1580771207.30 151.4820 60.0005 32.0000 2.0065 2.0090 418.8988 419.5401 0.0960 -1.0000 -1.0000 0626399 1580771207.40 151.4820 60.0005 32.0000 2.0066 2.0091 418.8815 419.5230 0.0961 -1.0000 -1.0000 0626462 1580771207.50 151.4820 60.0005 32.0000 2.0051 2.0076 419.1204 419.7627 0.0961 -1.0000 -1.0000 0626524 1580771207.60 151.5387 60.0005 32.0000 2.0056 2.0082 419.0772 419.7193 0.0961 -1.0000 -1.0000 0626602 1580771207.70 151.5792 60.0005 32.0000 2.0058 2.0083 419.1569 419.7991 0.0962 -1.0000 -1.0000 0626665 1580771207.80 151.5792 60.0005 32.0000 2.0062 2.0088 418.9793 419.6213 0.0960 -1.0000 -1.0000 0626727 1580771207.90 151.5792 60.0005 32.0000 2.0065 2.0091 418.9395 419.5795 0.0958 -1.0000 -1.0000 0626790 1580771208.00 151.5792 60.0005 32.0000 2.0056 2.0082 418.9481 419.5898 0.0961 -1.0000 -1.0000 0626852 1580771208.10 151.5792 60.0005 32.0000 2.0058 2.0083 419.0568 419.6995 0.0960 -1.0000 -1.0000 0626915 1580771208.20 151.5792 60.0005 32.0000 2.0054 2.0080 419.0241 419.6666 0.0962 -1.0000 -1.0000 0626993 1580771208.30 151.5792 60.0005 32.0000 2.0064 2.0090 418.8482 419.4899 0.0960 -1.0000 -1.0000 0627055 1580771208.40 151.5792 60.0005 32.0000 2.0064 2.0090 418.8681 419.5092 0.0960 -1.0000 -1.0000 0627259 1580771208.50 151.5792 60.0005 32.0000 2.0067 2.0092 419.0070 419.6479 0.0960 -1.0000 -1.0000 0627337 1580771208.60 151.5792 60.0005 32.0000 2.0062 2.0087 419.1071 419.7490 0.0960 -1.0000 -1.0000 0627399 1580771208.70 151.5796 60.0005 32.0000 2.0060 2.0085 419.0373 419.6784 0.0960 -1.0000 -1.0000 0627477 1580771208.80 151.5797 60.0005 32.0000 2.0065 2.0091 418.8754 419.5179 0.0962 -1.0000 -1.0000 0627540 1580771208.90 151.5797 60.0005 32.0000 2.0063 2.0088 418.9454 419.5868 0.0960 -1.0000 -1.0000 0628321 1580771209.00 151.5797 60.0005 32.0000 2.0057 2.0082 419.1455 419.7873 0.0962 -1.0000 -1.0000 0628399 1580771209.10 151.5797 60.0005 32.0000 2.0051 2.0076 419.0823 419.7244 0.0961 -1.0000 -1.0000 0628477 1580771209.20 151.5797 60.0005 32.0000 2.0058 2.0084 419.0791 419.7202 0.0960 -1.0000 -1.0000 0628540 1580771209.30 151.5797 60.0005 32.0000 2.0071 2.0096 418.8893 419.5308 0.0961 -1.0000 -1.0000 0628618 1580771209.40 151.4364 60.0005 32.0000 2.0066 2.0091 418.9555 419.5982 0.0963 -1.0000 -1.0000 0628680 1580771209.50 151.4364 60.0005 32.0000 2.0062 2.0088 418.9105 419.5537 0.0962 -1.0000 -1.0000 0628743 1580771209.60 151.4364 60.0005 32.0000 2.0058 2.0083 419.0398 419.6824 0.0963 -1.0000 -1.0000 0628821 1580771209.70 151.4364 60.0005 32.0000 2.0066 2.0092 419.0239 419.6658 0.0960 -1.0000 -1.0000 0628884 1580771209.80 151.4364 60.0005 32.0000 2.0065 2.0091 418.8835 419.5250 0.0961 -1.0000 -1.0000 0628946 1580771209.90 151.4451 60.0006 32.0000 2.0058 2.0083 418.9038 419.5457 0.0960 -1.0000 -1.0000 0629024 1580771210.00 151.5054 60.0012 32.0000 2.0062 2.0087 418.9286 419.5697 0.0960 -1.0000 -1.0000 0629087 1580771210.10 151.5054 60.0012 32.0000 2.0059 2.0084 419.1533 419.7950 0.0961 -1.0000 -1.0000 0629149 1580771210.20 151.5054 60.0012 32.0000 2.0052 2.0078 419.0573 419.6992 0.0960 -1.0000 -1.0000 0629212 1580771210.30 151.5054 60.0012 32.0000 2.0064 2.0090 419.0012 419.6428 0.0961 -1.0000 -1.0000 0629274 1580771210.40 151.5054 60.0012 32.0000 2.0059 2.0084 418.9595 419.6000 0.0959 -1.0000 -1.0000 0629337 1580771210.50 151.5300 60.0012 32.0000 2.0055 2.0080 419.1053 419.7465 0.0959 -1.0000 -1.0000 0629415 1580771210.60 151.5300 60.0012 32.0000 2.0056 2.0081 419.1279 419.7703 0.0962 -1.0000 -1.0000 0629477 1580771210.70 151.5300 60.0012 32.0000 2.0065 2.0090 419.0566 419.6989 0.0961 -1.0000 -1.0000 0629555 1580771210.80 151.5300 60.0012 32.0000 2.0064 2.0090 419.0166 419.6580 0.0960 -1.0000 -1.0000 0629618 1580771210.90 151.5300 60.0012 32.0000 2.0066 2.0091 418.9499 419.5917 0.0961 -1.0000 -1.0000 0629681 1580771211.00 151.5300 60.0012 32.0000 2.0064 2.0090 419.0588 419.6994 0.0959 -1.0000 -1.0000 0629759 1580771211.10 151.5300 60.0012 32.0000 2.0054 2.0079 419.2073 419.8489 0.0959 -1.0000 -1.0000 0629821 1580771211.20 151.5300 60.0012 32.0000 2.0061 2.0087 419.0177 419.6587 0.0960 -1.0000 -1.0000 0629884 1580771211.30 151.5300 60.0012 32.0000 2.0062 2.0087 418.9806 419.6214 0.0959 -1.0000 -1.0000 0629946 1580771211.40 151.5300 60.0012 32.0000 2.0051 2.0076 419.1152 419.7564 0.0960 -1.0000 -1.0000 0630009 1580771211.50 151.5300 60.0012 32.0000 2.0059 2.0084 419.1178 419.7596 0.0960 -1.0000 -1.0000 0630196 1580771211.60 151.5300 60.0012 32.0000 2.0060 2.0085 418.9650 419.6069 0.0961 -1.0000 -1.0000 0630274 1580771211.70 151.5300 60.0012 32.0000 2.0066 2.0091 419.0233 419.6638 0.0959 -1.0000 -1.0000 0630337 1580771211.80 151.5300 60.0012 32.0000 2.0060 2.0085 418.9084 419.5486 0.0958 -1.0000 -1.0000 0630399 1580771211.90 151.5172 60.0012 32.0000 2.0054 2.0080 419.0014 419.6416 0.0959 -1.0000 -1.0000 0630477 1580771212.00 151.5172 60.0012 32.0000 2.0054 2.0079 419.0825 419.7245 0.0961 -1.0000 -1.0000 0630540 1580771212.10 151.5172 60.0012 32.0000 2.0054 2.0079 419.0128 419.6543 0.0960 -1.0000 -1.0000 0630712 1580771212.20 151.4549 60.0012 32.0000 2.0062 2.0087 418.9694 419.6107 0.0960 -1.0000 -1.0000 0630790 1580771212.30 151.4549 60.0012 32.0000 2.0058 2.0083 418.9395 419.5806 0.0960 -1.0000 -1.0000 0630852 1580771212.40 151.4549 60.0012 32.0000 2.0054 2.0080 419.0790 419.7203 0.0960 -1.0000 -1.0000 0630915 1580771212.50 151.4549 60.0012 32.0000 2.0045 2.0070 419.0919 419.7330 0.0960 -1.0000 -1.0000 0630977 1580771212.60 151.4549 60.0012 32.0000 2.0048 2.0074 418.9717 419.6133 0.0960 -1.0000 -1.0000 0631212 1580771212.70 151.4681 60.0012 32.0000 2.0062 2.0087 418.9153 419.5568 0.0961 -1.0000 -1.0000 0631290 1580771212.80 151.5050 60.0012 32.0000 2.0063 2.0089 419.0020 419.6431 0.0960 -1.0000 -1.0000 0631352 1580771212.90 151.5050 60.0012 32.0000 2.0056 2.0082 419.2065 419.8486 0.0961 -1.0000 -1.0000 0631415 1580771213.00 151.5050 60.0012 32.0000 2.0050 2.0075 419.1751 419.8163 0.0959 -1.0000 -1.0000 0631477 1580771213.10 151.5050 60.0012 32.0000 2.0063 2.0089 418.8979 419.5379 0.0959 -1.0000 -1.0000 0631712 1580771213.20 151.5050 60.0012 32.0000 2.0063 2.0088 418.8666 419.5087 0.0961 -1.0000 -1.0000 0631774 1580771213.30 151.4974 60.0012 32.0000 2.0063 2.0088 418.8746 419.5155 0.0960 -1.0000 -1.0000 0631837 1580771213.40 151.4974 60.0012 32.0000 2.0059 2.0084 419.1412 419.7823 0.0959 -1.0000 -1.0000 0631899 1580771213.50 151.4974 60.0012 32.0000 2.0062 2.0088 419.0479 419.6893 0.0960 -1.0000 -1.0000 0631962 1580771213.60 151.4974 60.0012 32.0000 2.0069 2.0094 418.8654 419.5069 0.0960 -1.0000 -1.0000 0632071 1580771213.70 151.4974 60.0012 32.0000 2.0063 2.0088 418.9005 419.5409 0.0959 -1.0000 -1.0000 0632134 1580771213.80 151.4974 60.0012 32.0000 2.0054 2.0080 419.0736 419.7166 0.0962 -1.0000 -1.0000 0632196 1580771213.90 151.4974 60.0012 32.0000 2.0061 2.0086 419.1469 419.7884 0.0959 -1.0000 -1.0000 0632274 1580771214.00 151.4974 60.0012 32.0000 2.0069 2.0095 419.0062 419.6475 0.0961 -1.0000 -1.0000 0632337 1580771214.10 151.4974 60.0012 32.0000 2.0067 2.0092 418.9300 419.5716 0.0961 -1.0000 -1.0000 0632837 1580771214.20 151.4974 60.0012 32.0000 2.0055 2.0080 418.9508 419.5921 0.0960 -1.0000 -1.0000 0632915 1580771214.30 151.4982 60.0012 32.0000 2.0054 2.0080 419.1063 419.7473 0.0959 -1.0000 -1.0000 0632977 1580771214.40 151.5392 60.0012 32.0000 2.0055 2.0081 419.1766 419.8190 0.0961 -1.0000 -1.0000 0633040 1580771214.50 151.5392 60.0012 32.0000 2.0067 2.0092 419.0119 419.6539 0.0961 -1.0000 -1.0000 0633102 1580771214.60 151.5392 60.0012 32.0000 2.0063 2.0089 418.9298 419.5714 0.0960 -1.0000 -1.0000 0633352 1580771214.70 151.5828 60.0012 32.0000 2.0056 2.0082 419.0697 419.7108 0.0960 -1.0000 -1.0000 0633415 1580771214.80 151.5937 60.0012 32.0000 2.0052 2.0078 419.0171 419.6586 0.0960 -1.0000 -1.0000 0633477 1580771214.90 151.5937 60.0012 32.0000 2.0049 2.0074 419.0402 419.6820 0.0961 -1.0000 -1.0000 0633540 1580771215.00 151.5937 60.0012 32.0000 2.0058 2.0084 419.0251 419.6667 0.0960 -1.0000 -1.0000 0633618 1580771215.10 151.5937 60.0012 32.0000 2.0064 2.0089 418.8707 419.5120 0.0961 -1.0000 -1.0000 0633837 1580771215.20 151.5333 60.0011 32.0000 2.0058 2.0083 418.8857 419.5275 0.0961 -1.0000 -1.0000 0633899 1580771215.30 151.5391 60.0010 32.0000 2.0057 2.0083 418.9763 419.6175 0.0960 -1.0000 -1.0000 0633962 1580771215.40 151.5391 60.0010 32.0000 2.0054 2.0079 419.1562 419.7980 0.0960 -1.0000 -1.0000 0634024 1580771215.50 151.5358 60.0010 32.0000 2.0056 2.0081 419.0853 419.7272 0.0961 -1.0000 -1.0000 0634087 1580771215.60 151.4753 60.0010 32.0000 2.0057 2.0083 418.9210 419.5618 0.0960 -1.0000 -1.0000 0634165 1580771215.70 151.4753 60.0010 32.0000 2.0055 2.0080 418.8914 419.5331 0.0961 -1.0000 -1.0000 0634571 1580771215.80 151.4753 60.0010 32.0000 2.0048 2.0073 418.9856 419.6269 0.0960 -1.0000 -1.0000 0634634 1580771215.90 151.4753 60.0010 32.0000 2.0051 2.0076 419.0511 419.6921 0.0959 -1.0000 -1.0000 0634712 1580771216.00 151.4775 60.0010 32.0000 2.0057 2.0082 419.1381 419.7803 0.0962 -1.0000 -1.0000 0634774 1580771216.10 151.4775 60.0010 32.0000 2.0063 2.0088 419.0529 419.6957 0.0962 -1.0000 -1.0000 0634837 1580771216.20 151.4775 60.0010 32.0000 2.0067 2.0092 418.9411 419.5835 0.0962 -1.0000 -1.0000 0634946 1580771216.30 151.4775 60.0010 32.0000 2.0069 2.0094 418.8478 419.4899 0.0962 -1.0000 -1.0000 0635009 1580771216.40 151.4775 60.0010 32.0000 2.0061 2.0087 418.8618 419.5030 0.0960 -1.0000 -1.0000 0635071 1580771216.50 151.4640 60.0010 32.0000 2.0061 2.0086 419.0583 419.6991 0.0959 -1.0000 -1.0000 0635134 1580771216.60 151.4623 60.0010 32.0000 2.0060 2.0085 419.1656 419.8074 0.0961 -1.0000 -1.0000 0635196 1580771216.70 151.4623 60.0010 32.0000 2.0050 2.0075 419.0746 419.7168 0.0961 -1.0000 -1.0000 0635555 1580771216.80 151.4623 60.0010 32.0000 2.0066 2.0092 418.9481 419.5896 0.0961 -1.0000 -1.0000 0635618 1580771216.90 151.4623 60.0010 32.0000 2.0062 2.0088 418.8846 419.5255 0.0959 -1.0000 -1.0000 0635681 1580771217.00 151.4694 60.0010 32.0000 2.0064 2.0089 419.0703 419.7116 0.0960 -1.0000 -1.0000 0635759 1580771217.10 151.5085 60.0010 32.0000 2.0061 2.0086 419.0831 419.7248 0.0960 -1.0000 -1.0000 0635821 1580771217.20 151.5085 60.0010 32.0000 2.0059 2.0085 419.1267 419.7685 0.0961 -1.0000 -1.0000 0635962 1580771217.30 151.5085 60.0010 32.0000 2.0061 2.0087 419.0491 419.6913 0.0961 -1.0000 -1.0000 0636024 1580771217.40 151.5085 60.0010 32.0000 2.0069 2.0095 418.9157 419.5574 0.0961 -1.0000 -1.0000 0636087 1580771217.50 151.5085 60.0010 32.0000 2.0064 2.0090 418.8521 419.4946 0.0962 -1.0000 -1.0000 0636149 1580771217.60 151.5802 60.0010 32.0000 2.0062 2.0087 419.0297 419.6720 0.0962 -1.0000 -1.0000 0636227 1580771217.70 151.5802 60.0010 32.0000 2.0058 2.0084 419.0722 419.7141 0.0960 -1.0000 -1.0000 0636571 1580771217.80 151.5802 60.0010 32.0000 2.0055 2.0080 419.1873 419.8286 0.0960 -1.0000 -1.0000 0636634 1580771217.90 151.5802 60.0010 32.0000 2.0060 2.0086 419.0658 419.7088 0.0962 -1.0000 -1.0000 0636696 1580771218.00 151.5802 60.0010 32.0000 2.0066 2.0091 418.9628 419.6048 0.0961 -1.0000 -1.0000 0636759 1580771218.10 151.5550 60.0010 32.0000 2.0060 2.0085 419.0803 419.7224 0.0961 -1.0000 -1.0000 0636821 1580771218.20 151.5507 60.0010 32.0000 2.0054 2.0079 419.1902 419.8319 0.0960 -1.0000 -1.0000 0637462 1580771218.30 151.5507 60.0010 32.0000 2.0056 2.0081 419.0150 419.6563 0.0960 -1.0000 -1.0000 0637524 1580771218.40 151.5507 60.0010 32.0000 2.0060 2.0085 418.9222 419.5639 0.0961 -1.0000 -1.0000 0637587 1580771218.50 151.5507 60.0010 32.0000 2.0058 2.0083 418.9579 419.6005 0.0962 -1.0000 -1.0000 0637665 1580771218.60 151.5507 60.0010 32.0000 2.0049 2.0074 419.0740 419.7160 0.0961 -1.0000 -1.0000 0637727 1580771218.70 151.5507 60.0010 32.0000 2.0052 2.0078 419.0135 419.6555 0.0961 -1.0000 -1.0000 0637868 1580771218.80 151.5507 60.0010 32.0000 2.0062 2.0087 418.9307 419.5721 0.0961 -1.0000 -1.0000 0637931 1580771218.90 151.5178 60.0010 32.0000 2.0063 2.0088 418.8254 419.4677 0.0961 -1.0000 -1.0000 0638009 1580771219.00 151.5110 60.0010 32.0000 2.0059 2.0084 418.8646 419.5071 0.0962 -1.0000 -1.0000 0638071 1580771219.10 151.5110 60.0010 32.0000 2.0060 2.0085 419.0205 419.6633 0.0962 -1.0000 -1.0000 0638134 1580771219.20 151.4824 60.0010 32.0000 2.0063 2.0089 418.9857 419.6281 0.0961 -1.0000 -1.0000 0638212 1580771219.30 151.4824 60.0010 32.0000 2.0054 2.0079 418.8399 419.4813 0.0961 -1.0000 -1.0000 0638274 1580771219.40 151.4824 60.0010 32.0000 2.0059 2.0084 418.9197 419.5609 0.0961 -1.0000 -1.0000 0638337 1580771219.50 151.4824 60.0010 32.0000 2.0056 2.0081 419.0795 419.7222 0.0962 -1.0000 -1.0000 0638399 1580771219.60 151.4824 60.0010 32.0000 2.0054 2.0080 419.0771 419.7190 0.0961 -1.0000 -1.0000 0638477 1580771219.70 151.4860 60.0010 32.0000 2.0054 2.0079 419.1737 419.8159 0.0961 -1.0000 -1.0000 0638540 1580771219.80 151.4930 60.0010 32.0000 2.0059 2.0085 419.0550 419.6973 0.0962 -1.0000 -1.0000 0638602 1580771219.90 151.4930 60.0010 32.0000 2.0068 2.0093 418.9050 419.5466 0.0961 -1.0000 -1.0000 0638680 1580771220.00 151.4930 60.0010 32.0000 2.0061 2.0086 418.8505 419.4927 0.0961 -1.0000 -1.0000 0638743 1580771220.10 151.4930 60.0010 32.0000 2.0058 2.0083 418.9785 419.6202 0.0961 -1.0000 -1.0000 0638805 1580771220.20 151.4930 60.0010 32.0000 2.0054 2.0079 419.0306 419.6730 0.0962 -1.0000 -1.0000 0638868 1580771220.30 151.4930 60.0010 32.0000 2.0063 2.0089 418.9924 419.6353 0.0962 -1.0000 -1.0000 0638930 1580771220.40 151.4930 60.0010 32.0000 2.0063 2.0088 418.9425 419.5849 0.0963 -1.0000 -1.0000 0638993 1580771220.50 151.5166 60.0010 32.0000 2.0060 2.0085 419.0510 419.6943 0.0963 -1.0000 -1.0000 0639071 1580771220.60 151.6159 60.0010 32.0000 2.0052 2.0077 419.2080 419.8516 0.0962 -1.0000 -1.0000 0639134 1580771220.70 151.6159 60.0010 32.0000 2.0058 2.0083 419.1897 419.8321 0.0961 -1.0000 -1.0000 0639212 1580771220.80 151.6159 60.0010 32.0000 2.0058 2.0083 419.0144 419.6562 0.0961 -1.0000 -1.0000 0639837 1580771220.90 151.6159 60.0010 32.0000 2.0067 2.0093 419.0081 419.6514 0.0963 -1.0000 -1.0000 0639915 1580771221.00 151.6159 60.0010 32.0000 2.0066 2.0091 418.9772 419.6195 0.0961 -1.0000 -1.0000 0639977 1580771221.10 151.6159 60.0010 32.0000 2.0058 2.0084 419.0118 419.6532 0.0960 -1.0000 -1.0000 0640040 1580771221.20 151.6159 60.0010 32.0000 2.0066 2.0092 419.0924 419.7343 0.0961 -1.0000 -1.0000 0640103 1580771221.30 151.6159 60.0010 32.0000 2.0058 2.0083 418.9284 419.5707 0.0961 -1.0000 -1.0000 0640181 1580771221.40 151.6159 60.0010 32.0000 2.0065 2.0090 418.9215 419.5634 0.0961 -1.0000 -1.0000 0640243 1580771221.50 151.5201 60.0010 32.0000 2.0052 2.0077 418.9837 419.6254 0.0961 -1.0000 -1.0000 0640305 1580771221.60 151.5201 60.0010 32.0000 2.0050 2.0075 419.0741 419.7167 0.0963 -1.0000 -1.0000 0640368 1580771221.70 151.5201 60.0010 32.0000 2.0056 2.0081 419.0673 419.7100 0.0962 -1.0000 -1.0000 0640430 1580771221.80 151.5201 60.0010 32.0000 2.0061 2.0086 418.9825 419.6267 0.0964 -1.0000 -1.0000 0640618 1580771221.90 151.5201 60.0010 32.0000 2.0058 2.0084 418.9291 419.5715 0.0962 -1.0000 -1.0000 0640680 1580771222.00 151.4974 60.0010 32.0000 2.0062 2.0087 418.8774 419.5199 0.0962 -1.0000 -1.0000 0640743 1580771222.10 151.4974 60.0010 32.0000 2.0053 2.0078 418.9969 419.6382 0.0961 -1.0000 -1.0000 0640821 1580771222.20 151.4974 60.0010 32.0000 2.0048 2.0073 419.1758 419.8188 0.0962 -1.0000 -1.0000 0640899 1580771222.30 151.4974 60.0010 32.0000 2.0052 2.0078 419.0435 419.6872 0.0963 -1.0000 -1.0000 0641071 1580771222.40 151.4974 60.0010 32.0000 2.0067 2.0092 419.0196 419.6619 0.0961 -1.0000 -1.0000 0641134 1580771222.50 151.4974 60.0010 32.0000 2.0067 2.0092 418.9032 419.5452 0.0962 -1.0000 -1.0000 0641212 1580771222.60 151.4974 60.0010 32.0000 2.0060 2.0086 419.0100 419.6521 0.0961 -1.0000 -1.0000 0641274 1580771222.70 151.4974 60.0010 32.0000 2.0055 2.0081 419.1639 419.8064 0.0961 -1.0000 -1.0000 0641352 1580771222.80 151.4974 60.0010 32.0000 2.0062 2.0087 419.0208 419.6634 0.0962 -1.0000 -1.0000 0641587 1580771222.90 151.4974 60.0010 32.0000 2.0069 2.0094 418.8410 419.4838 0.0963 -1.0000 -1.0000 0641649 1580771223.00 151.4974 60.0010 32.0000 2.0070 2.0095 419.0037 419.6459 0.0962 -1.0000 -1.0000 0641727 1580771223.10 151.4974 60.0010 32.0000 2.0056 2.0081 419.0236 419.6666 0.0962 -1.0000 -1.0000 0641790 1580771223.20 151.5121 60.0010 32.0000 2.0061 2.0086 419.1111 419.7543 0.0962 -1.0000 -1.0000 0641852 1580771223.30 151.5121 60.0010 32.0000 2.0061 2.0086 419.0697 419.7120 0.0961 -1.0000 -1.0000 0642352 1580771223.40 151.5121 60.0010 32.0000 2.0064 2.0089 418.9820 419.6251 0.0964 -1.0000 -1.0000 0642415 1580771223.50 151.5121 60.0010 32.0000 2.0068 2.0093 418.9186 419.5602 0.0961 -1.0000 -1.0000 0642477 1580771223.60 151.5121 60.0010 32.0000 2.0063 2.0088 419.0977 419.7406 0.0962 -1.0000 -1.0000 0642540 1580771223.70 151.5102 60.0010 32.0000 2.0053 2.0079 419.1029 419.7452 0.0962 -1.0000 -1.0000 0642602 1580771223.80 151.5101 60.0010 32.0000 2.0060 2.0085 418.9691 419.6132 0.0965 -1.0000 -1.0000 0642837 1580771223.90 151.5101 60.0010 32.0000 2.0061 2.0086 418.9976 419.6404 0.0961 -1.0000 -1.0000 0642915 1580771224.00 151.5101 60.0010 32.0000 2.0057 2.0082 418.8796 419.5207 0.0960 -1.0000 -1.0000 0642977 1580771224.10 151.5101 60.0010 32.0000 2.0060 2.0085 418.9863 419.6285 0.0961 -1.0000 -1.0000 0643040 1580771224.20 151.5062 60.0010 32.0000 2.0048 2.0073 419.1238 419.7649 0.0960 -1.0000 -1.0000 0643118 1580771224.30 151.4978 60.0010 32.0000 2.0057 2.0082 419.1143 419.7563 0.0961 -1.0000 -1.0000 0643212 1580771224.40 151.4978 60.0010 32.0000 2.0062 2.0087 419.0509 419.6947 0.0963 -1.0000 -1.0000 0643274 1580771224.50 151.4978 60.0010 32.0000 2.0057 2.0082 418.8981 419.5397 0.0961 -1.0000 -1.0000 0643352 1580771224.60 151.4978 60.0010 32.0000 2.0058 2.0083 418.9121 419.5536 0.0960 -1.0000 -1.0000 0643415 1580771224.70 151.4978 60.0010 32.0000 2.0056 2.0081 419.1479 419.7900 0.0961 -1.0000 -1.0000 0643493 1580771224.80 151.4380 60.0007 32.0000 2.0063 2.0088 419.1088 419.7513 0.0962 -1.0000 -1.0000 0643555 1580771224.90 151.4380 60.0007 32.0000 2.0063 2.0088 418.9303 419.5730 0.0962 -1.0000 -1.0000 0643806 1580771225.00 151.4380 60.0007 32.0000 2.0068 2.0093 418.9153 419.5565 0.0960 -1.0000 -1.0000 0643884 1580771225.10 151.4380 60.0007 32.0000 2.0052 2.0077 419.0559 419.6983 0.0961 -1.0000 -1.0000 0643946 1580771225.20 151.4380 60.0007 32.0000 2.0053 2.0078 419.2021 419.8445 0.0962 -1.0000 -1.0000 0644009 1580771225.30 151.4525 60.0007 32.0000 2.0052 2.0078 419.0848 419.7285 0.0963 -1.0000 -1.0000 0644071 1580771225.40 151.4571 60.0007 32.0000 2.0058 2.0084 418.9660 419.6078 0.0961 -1.0000 -1.0000 0644212 1580771225.50 151.4571 60.0007 32.0000 2.0061 2.0087 418.9965 419.6386 0.0961 -1.0000 -1.0000 0644274 1580771225.60 151.4571 60.0007 32.0000 2.0058 2.0083 419.0415 419.6842 0.0962 -1.0000 -1.0000 0644352 1580771225.70 151.4571 60.0007 32.0000 2.0058 2.0083 419.0883 419.7305 0.0961 -1.0000 -1.0000 0644415 1580771225.80 151.4571 60.0007 32.0000 2.0059 2.0085 419.0431 419.6855 0.0961 -1.0000 -1.0000 0644477 1580771225.90 151.4574 60.0007 32.0000 2.0062 2.0088 418.9332 419.5751 0.0961 -1.0000 -1.0000 0644680 1580771226.00 151.4574 60.0007 32.0000 2.0057 2.0082 419.0662 419.7066 0.0959 -1.0000 -1.0000 0644743 1580771226.10 151.4574 60.0007 32.0000 2.0049 2.0074 419.1140 419.7559 0.0961 -1.0000 -1.0000 0644805 1580771226.20 151.4574 60.0007 32.0000 2.0060 2.0086 419.0327 419.6749 0.0961 -1.0000 -1.0000 0644884 1580771226.30 151.4574 60.0007 32.0000 2.0062 2.0087 418.8746 419.5172 0.0963 -1.0000 -1.0000 0644946 1580771226.40 151.4574 60.0007 32.0000 2.0060 2.0085 418.9335 419.5768 0.0962 -1.0000 -1.0000 0645009 1580771226.50 151.5275 60.0007 32.0000 2.0063 2.0088 419.0846 419.7265 0.0960 -1.0000 -1.0000 0645071 1580771226.60 151.5275 60.0007 32.0000 2.0051 2.0077 419.0704 419.7122 0.0961 -1.0000 -1.0000 0645134 1580771226.70 151.5275 60.0007 32.0000 2.0052 2.0077 419.0015 419.6441 0.0962 -1.0000 -1.0000 0645212 1580771226.80 151.5275 60.0007 32.0000 2.0058 2.0084 418.8672 419.5111 0.0965 -1.0000 -1.0000 0645274 1580771226.90 151.5275 60.0007 32.0000 2.0061 2.0086 418.9013 419.5453 0.0963 -1.0000 -1.0000 0646071 1580771227.00 151.5767 60.0007 32.0000 2.0057 2.0082 419.0250 419.6675 0.0963 -1.0000 -1.0000 0646134 1580771227.10 151.5767 60.0007 32.0000 2.0062 2.0087 418.9825 419.6257 0.0962 -1.0000 -1.0000 0646196 1580771227.20 151.5767 60.0007 32.0000 2.0064 2.0090 418.9095 419.5525 0.0963 -1.0000 -1.0000 0646259 1580771227.30 151.5767 60.0007 32.0000 2.0055 2.0080 418.9486 419.5916 0.0962 -1.0000 -1.0000 0646337 1580771227.40 151.5767 60.0007 32.0000 2.0061 2.0087 419.0051 419.6481 0.0963 -1.0000 -1.0000 0646399 1580771227.50 151.5498 60.0007 32.0000 2.0047 2.0072 419.0759 419.7179 0.0961 -1.0000 -1.0000 0646462 1580771227.60 151.4982 60.0007 32.0000 2.0053 2.0078 419.1276 419.7704 0.0961 -1.0000 -1.0000 0646540 1580771227.70 151.4982 60.0007 32.0000 2.0063 2.0088 418.9863 419.6290 0.0963 -1.0000 -1.0000 0646602 1580771227.80 151.4982 60.0007 32.0000 2.0059 2.0084 418.9230 419.5649 0.0962 -1.0000 -1.0000 0646665 1580771227.90 151.4982 60.0007 32.0000 2.0052 2.0077 418.9848 419.6277 0.0962 -1.0000 -1.0000 0646727 1580771228.00 151.4982 60.0007 32.0000 2.0052 2.0078 419.0876 419.7291 0.0960 -1.0000 -1.0000 0646790 1580771228.10 151.4662 60.0007 32.0000 2.0052 2.0077 419.0163 419.6599 0.0964 -1.0000 -1.0000 0646852 1580771228.20 151.4662 60.0007 32.0000 2.0063 2.0088 418.9598 419.6043 0.0965 -1.0000 -1.0000 0646946 1580771228.30 151.4662 60.0007 32.0000 2.0066 2.0092 418.9111 419.5553 0.0964 -1.0000 -1.0000 0647009 1580771228.40 151.4662 60.0007 32.0000 2.0067 2.0092 419.0631 419.7051 0.0961 -1.0000 -1.0000 0647087 1580771228.50 151.4662 60.0007 32.0000 2.0061 2.0086 419.2276 419.8703 0.0961 -1.0000 -1.0000 0647165 1580771228.60 151.4662 60.0007 32.0000 2.0057 2.0082 419.1238 419.7670 0.0964 -1.0000 -1.0000 0647227 1580771228.70 151.4662 60.0007 32.0000 2.0062 2.0087 419.0560 419.6990 0.0963 -1.0000 -1.0000 0647305 1580771228.80 151.4662 60.0007 32.0000 2.0071 2.0096 418.9671 419.6103 0.0962 -1.0000 -1.0000 0647368 1580771228.90 151.4662 60.0007 32.0000 2.0058 2.0083 419.0958 419.7377 0.0961 -1.0000 -1.0000 0647634 1580771229.00 151.4662 60.0007 32.0000 2.0055 2.0081 419.2185 419.8619 0.0962 -1.0000 -1.0000 0647712 1580771229.10 151.4662 60.0007 32.0000 2.0060 2.0085 419.1353 419.7778 0.0962 -1.0000 -1.0000 0647759 1580771229.20 151.4762 60.0007 32.0000 2.0050 2.0076 418.9576 419.6002 0.0962 -1.0000 -1.0000 0647821 1580771229.30 151.4762 60.0007 32.0000 2.0058 2.0083 418.9415 419.5843 0.0962 -1.0000 -1.0000 0647899 1580771229.40 151.4762 60.0007 32.0000 2.0063 2.0088 419.0607 419.7028 0.0961 -1.0000 -1.0000 0647962 1580771229.50 151.4762 60.0007 32.0000 2.0047 2.0072 419.0782 419.7201 0.0960 -1.0000 -1.0000 0648337 1580771229.60 151.4762 60.0007 32.0000 2.0056 2.0082 419.0698 419.7124 0.0962 -1.0000 -1.0000 0648415 1580771229.70 151.4762 60.0007 32.0000 2.0057 2.0083 419.0120 419.6542 0.0961 -1.0000 -1.0000 0648477 1580771229.80 151.5753 60.0002 32.0000 2.0061 2.0086 418.9345 419.5756 0.0960 -1.0000 -1.0000 0648540 1580771229.90 151.5753 60.0002 32.0000 2.0066 2.0091 418.9014 419.5434 0.0961 -1.0000 -1.0000 0648618 1580771230.00 151.5753 60.0002 32.0000 2.0051 2.0076 419.1022 419.7455 0.0964 -1.0000 -1.0000 0648899 1580771230.10 151.5753 60.0002 32.0000 2.0049 2.0074 419.2168 419.8592 0.0961 -1.0000 -1.0000 0648962 1580771230.20 151.5753 60.0002 32.0000 2.0052 2.0077 419.1663 419.8090 0.0962 -1.0000 -1.0000 0649024 1580771230.30 151.5268 60.0002 32.0000 2.0058 2.0083 419.0632 419.7055 0.0962 -1.0000 -1.0000 0649087 1580771230.40 151.5268 60.0002 32.0000 2.0060 2.0085 418.9772 419.6198 0.0962 -1.0000 -1.0000 0649149 1580771230.50 151.5268 60.0002 32.0000 2.0061 2.0086 419.0087 419.6508 0.0961 -1.0000 -1.0000 0649352 1580771230.60 151.5268 60.0002 32.0000 2.0052 2.0078 419.2175 419.8606 0.0963 -1.0000 -1.0000 0649415 1580771230.70 151.5268 60.0002 32.0000 2.0056 2.0081 419.0807 419.7237 0.0962 -1.0000 -1.0000 0649493 1580771230.80 151.4943 60.0002 32.0000 2.0066 2.0092 418.9837 419.6256 0.0961 -1.0000 -1.0000 0649555 1580771230.90 151.4320 60.0002 32.0000 2.0059 2.0085 418.8886 419.5306 0.0961 -1.0000 -1.0000 0649618 1580771231.00 151.4320 60.0002 32.0000 2.0063 2.0088 419.0902 419.7323 0.0961 -1.0000 -1.0000 0649868 1580771231.10 151.4320 60.0002 32.0000 2.0057 2.0082 419.2117 419.8522 0.0959 -1.0000 -1.0000 0649946 1580771231.20 151.4320 60.0002 32.0000 2.0061 2.0086 419.1465 419.7875 0.0959 -1.0000 -1.0000 0650009 1580771231.30 151.4320 60.0002 32.0000 2.0058 2.0083 418.9701 419.6112 0.0960 -1.0000 -1.0000 0650087 1580771231.40 151.4687 60.0002 32.0000 2.0062 2.0087 418.8884 419.5314 0.0962 -1.0000 -1.0000 0650149 1580771231.50 151.4687 60.0002 32.0000 2.0053 2.0078 419.1863 419.8287 0.0961 -1.0000 -1.0000 0650571 1580771231.60 151.4687 60.0002 32.0000 2.0061 2.0087 419.0357 419.6772 0.0960 -1.0000 -1.0000 0650649 1580771231.70 151.4687 60.0002 32.0000 2.0063 2.0088 418.8855 419.5269 0.0961 -1.0000 -1.0000 0650712 1580771231.80 151.4687 60.0002 32.0000 2.0070 2.0095 418.9021 419.5438 0.0960 -1.0000 -1.0000 0650790 1580771231.90 151.4687 60.0002 32.0000 2.0063 2.0088 419.1419 419.7830 0.0960 -1.0000 -1.0000 0650852 1580771232.00 151.4517 60.0002 32.0000 2.0053 2.0078 419.1252 419.7668 0.0960 -1.0000 -1.0000 0651087 1580771232.10 151.4325 60.0002 32.0000 2.0057 2.0082 419.1646 419.8056 0.0960 -1.0000 -1.0000 0651149 1580771232.20 151.4325 60.0002 32.0000 2.0065 2.0090 419.0138 419.6549 0.0959 -1.0000 -1.0000 0651227 1580771232.30 151.4325 60.0002 32.0000 2.0064 2.0090 418.9629 419.6047 0.0961 -1.0000 -1.0000 0651290 1580771232.40 151.4325 60.0002 32.0000 2.0056 2.0081 419.0645 419.7064 0.0961 -1.0000 -1.0000 0651352 1580771232.50 151.4325 60.0002 32.0000 2.0049 2.0074 419.0903 419.7325 0.0961 -1.0000 -1.0000 0651431 1580771232.60 151.5180 60.0002 32.0000 2.0057 2.0083 419.0062 419.6488 0.0962 -1.0000 -1.0000 0651493 1580771232.70 151.5180 60.0002 32.0000 2.0068 2.0093 418.9362 419.5794 0.0962 -1.0000 -1.0000 0651571 1580771232.80 151.5180 60.0002 32.0000 2.0062 2.0087 418.9783 419.6200 0.0961 -1.0000 -1.0000 0651634 1580771232.90 151.5180 60.0002 32.0000 2.0055 2.0081 418.9591 419.5999 0.0960 -1.0000 -1.0000 0651696 1580771233.00 151.5180 60.0002 32.0000 2.0051 2.0076 419.1590 419.8018 0.0961 -1.0000 -1.0000 0651774 1580771233.10 151.5154 60.0002 32.0000 2.0057 2.0082 419.0258 419.6674 0.0961 -1.0000 -1.0000 0651837 1580771233.20 151.5128 60.0002 32.0000 2.0063 2.0089 418.8901 419.5309 0.0959 -1.0000 -1.0000 0651899 1580771233.30 151.5128 60.0002 32.0000 2.0056 2.0081 419.0483 419.6893 0.0960 -1.0000 -1.0000 0651977 1580771233.40 151.5128 60.0002 32.0000 2.0053 2.0078 419.1504 419.7920 0.0960 -1.0000 -1.0000 0652040 1580771233.50 151.5128 60.0002 32.0000 2.0058 2.0083 419.1558 419.7974 0.0960 -1.0000 -1.0000 0652103 1580771233.60 151.5128 60.0002 32.0000 2.0056 2.0081 419.0623 419.7025 0.0959 -1.0000 -1.0000 0652196 1580771233.70 151.4140 60.0002 32.0000 2.0065 2.0091 419.1026 419.7437 0.0960 -1.0000 -1.0000 0652259 1580771233.80 151.4140 60.0002 32.0000 2.0053 2.0079 419.1416 419.7829 0.0959 -1.0000 -1.0000 0652321 1580771233.90 151.4140 60.0002 32.0000 2.0055 2.0080 419.2825 419.9238 0.0960 -1.0000 -1.0000 0652384 1580771234.00 151.4140 60.0002 32.0000 2.0058 2.0083 419.1572 419.7990 0.0960 -1.0000 -1.0000 0652446 1580771234.10 151.4140 60.0002 32.0000 2.0059 2.0084 418.9194 419.5598 0.0958 -1.0000 -1.0000 0652837 1580771234.20 151.4140 60.0002 32.0000 2.0055 2.0080 419.0027 419.6432 0.0959 -1.0000 -1.0000 0652915 1580771234.30 151.4395 60.0002 32.0000 2.0058 2.0083 419.0486 419.6899 0.0959 -1.0000 -1.0000 0652977 1580771234.40 151.4395 60.0002 32.0000 2.0051 2.0076 419.1436 419.7837 0.0958 -1.0000 -1.0000 0653040 1580771234.50 151.4395 60.0002 32.0000 2.0057 2.0083 419.1863 419.8288 0.0961 -1.0000 -1.0000 0653118 1580771234.60 151.4395 60.0002 32.0000 2.0056 2.0081 419.0172 419.6578 0.0959 -1.0000 -1.0000 0653587 1580771234.70 151.4395 60.0002 32.0000 2.0059 2.0084 418.9867 419.6281 0.0960 -1.0000 -1.0000 0653665 1580771234.80 151.4959 59.9996 32.0000 2.0056 2.0081 419.0399 419.6811 0.0960 -1.0000 -1.0000 0653727 1580771234.90 151.5211 59.9993 32.0000 2.0058 2.0083 419.1255 419.7663 0.0959 -1.0000 -1.0000 0653790 1580771235.00 151.5211 59.9993 32.0000 2.0073 2.0098 419.0339 419.6749 0.0960 -1.0000 -1.0000 0653868 1580771235.10 151.5211 59.9993 32.0000 2.0065 2.0090 418.9527 419.5943 0.0961 -1.0000 -1.0000 0654087 1580771235.20 151.5211 59.9993 32.0000 2.0056 2.0082 419.1364 419.7782 0.0960 -1.0000 -1.0000 0654149 1580771235.30 151.5211 59.9993 32.0000 2.0046 2.0072 419.1954 419.8367 0.0960 -1.0000 -1.0000 0654227 1580771235.40 151.5344 59.9993 32.0000 2.0062 2.0087 419.0772 419.7185 0.0960 -1.0000 -1.0000 0654305 1580771235.50 151.5344 59.9993 32.0000 2.0059 2.0084 419.0032 419.6446 0.0960 -1.0000 -1.0000 0654368 1580771235.60 151.5344 59.9993 32.0000 2.0059 2.0084 418.9606 419.6027 0.0962 -1.0000 -1.0000 0654602 1580771235.70 151.5344 59.9993 32.0000 2.0054 2.0079 419.0216 419.6643 0.0961 -1.0000 -1.0000 0654665 1580771235.80 151.5344 59.9993 32.0000 2.0055 2.0080 419.1613 419.8024 0.0960 -1.0000 -1.0000 0654727 1580771235.90 151.5632 59.9993 32.0000 2.0055 2.0080 419.1373 419.7790 0.0961 -1.0000 -1.0000 0654790 1580771236.00 151.5632 59.9993 32.0000 2.0058 2.0083 419.0088 419.6509 0.0961 -1.0000 -1.0000 0654868 1580771236.10 151.5632 59.9993 32.0000 2.0056 2.0081 418.9795 419.6207 0.0960 -1.0000 -1.0000 0655087 1580771236.20 151.5632 59.9993 32.0000 2.0059 2.0084 419.1312 419.7728 0.0961 -1.0000 -1.0000 0655165 1580771236.30 151.5632 59.9993 32.0000 2.0055 2.0081 419.1537 419.7950 0.0959 -1.0000 -1.0000 0655227 1580771236.40 151.5361 59.9993 32.0000 2.0054 2.0079 419.1175 419.7587 0.0959 -1.0000 -1.0000 0655290 1580771236.50 151.4929 59.9993 32.0000 2.0066 2.0092 418.9833 419.6245 0.0961 -1.0000 -1.0000 0655368 1580771236.60 151.4929 59.9993 32.0000 2.0060 2.0086 418.9689 419.6119 0.0962 -1.0000 -1.0000 0655462 1580771236.70 151.4929 59.9993 32.0000 2.0059 2.0084 419.0075 419.6493 0.0961 -1.0000 -1.0000 0655540 1580771236.80 151.4929 59.9993 32.0000 2.0052 2.0077 419.1517 419.7931 0.0959 -1.0000 -1.0000 0655602 1580771236.90 151.4929 59.9993 32.0000 2.0049 2.0074 419.2784 419.9199 0.0960 -1.0000 -1.0000 0655665 1580771237.00 151.4796 59.9993 32.0000 2.0055 2.0080 419.1417 419.7833 0.0960 -1.0000 -1.0000 0655743 1580771237.10 151.4796 59.9993 32.0000 2.0050 2.0075 419.0100 419.6521 0.0962 -1.0000 -1.0000 0655806 1580771237.20 151.4796 59.9993 32.0000 2.0056 2.0082 419.0095 419.6507 0.0960 -1.0000 -1.0000 0656227 1580771237.30 151.4796 59.9993 32.0000 2.0051 2.0077 419.2112 419.8530 0.0960 -1.0000 -1.0000 0656290 1580771237.40 151.4796 59.9993 32.0000 2.0052 2.0077 419.1650 419.8071 0.0961 -1.0000 -1.0000 0656352 1580771237.50 151.4796 59.9993 32.0000 2.0066 2.0092 419.0378 419.6804 0.0962 -1.0000 -1.0000 0656415 1580771237.60 151.4533 59.9993 32.0000 2.0063 2.0088 418.9777 419.6190 0.0960 -1.0000 -1.0000 0656493 1580771237.70 151.4533 59.9993 32.0000 2.0057 2.0082 419.1207 419.7622 0.0960 -1.0000 -1.0000 0656759 1580771237.80 151.4533 59.9993 32.0000 2.0054 2.0079 419.2043 419.8455 0.0960 -1.0000 -1.0000 0656821 1580771237.90 151.4533 59.9993 32.0000 2.0055 2.0080 419.2124 419.8546 0.0961 -1.0000 -1.0000 0656884 1580771238.00 151.4533 59.9993 32.0000 2.0054 2.0079 419.1314 419.7733 0.0960 -1.0000 -1.0000 0656946 1580771238.10 151.4995 59.9993 32.0000 2.0057 2.0082 419.0466 419.6890 0.0961 -1.0000 -1.0000 0657009 1580771238.20 151.4995 59.9993 32.0000 2.0066 2.0091 419.0210 419.6617 0.0960 -1.0000 -1.0000 0657259 1580771238.30 151.4995 59.9993 32.0000 2.0053 2.0078 419.2400 419.8822 0.0961 -1.0000 -1.0000 0657321 1580771238.40 151.4995 59.9993 32.0000 2.0059 2.0084 419.1677 419.8098 0.0961 -1.0000 -1.0000 0657384 1580771238.50 151.4995 59.9993 32.0000 2.0053 2.0079 419.1785 419.8215 0.0962 -1.0000 -1.0000 0657462 1580771238.60 151.4995 59.9993 32.0000 2.0062 2.0087 419.0391 419.6812 0.0961 -1.0000 -1.0000 0657524 1580771238.70 151.5133 59.9993 32.0000 2.0055 2.0080 418.9579 419.5989 0.0960 -1.0000 -1.0000 0657587 1580771238.80 151.5133 59.9993 32.0000 2.0047 2.0072 419.1821 419.8242 0.0961 -1.0000 -1.0000 0657649 1580771238.90 151.5133 59.9993 32.0000 2.0051 2.0076 419.1762 419.8185 0.0960 -1.0000 -1.0000 0657712 1580771239.00 151.5133 59.9993 32.0000 2.0064 2.0089 419.0529 419.6942 0.0960 -1.0000 -1.0000 0657790 1580771239.10 151.5133 59.9993 32.0000 2.0059 2.0084 419.0031 419.6462 0.0962 -1.0000 -1.0000 0657852 1580771239.20 151.5431 59.9993 32.0000 2.0061 2.0086 418.9748 419.6169 0.0961 -1.0000 -1.0000 0658337 1580771239.30 151.5448 59.9993 32.0000 2.0054 2.0079 419.1693 419.8112 0.0961 -1.0000 -1.0000 0658415 1580771239.40 151.5448 59.9993 32.0000 2.0056 2.0081 419.0849 419.7274 0.0961 -1.0000 -1.0000 0658493 1580771239.50 151.5448 59.9993 32.0000 2.0057 2.0082 418.9787 419.6208 0.0962 -1.0000 -1.0000 0658555 1580771239.60 151.5448 59.9993 32.0000 2.0062 2.0087 418.9399 419.5821 0.0961 -1.0000 -1.0000 0658649 1580771239.70 151.5328 59.9994 32.0000 2.0056 2.0081 419.0347 419.6769 0.0961 -1.0000 -1.0000 0658712 1580771239.80 151.4820 60.0000 32.0000 2.0052 2.0077 419.2130 419.8548 0.0961 -1.0000 -1.0000 0658774 1580771239.90 151.4820 60.0000 32.0000 2.0054 2.0079 419.1923 419.8342 0.0961 -1.0000 -1.0000 0658837 1580771240.00 151.4820 60.0000 32.0000 2.0053 2.0078 419.1172 419.7608 0.0962 -1.0000 -1.0000 0658899 1580771240.10 151.4820 60.0000 32.0000 2.0063 2.0088 418.9471 419.5886 0.0960 -1.0000 -1.0000 0658962 1580771240.20 151.4820 60.0000 32.0000 2.0059 2.0084 418.9521 419.5935 0.0960 -1.0000 -1.0000 0659040 1580771240.30 151.4820 60.0000 32.0000 2.0060 2.0085 419.0824 419.7236 0.0961 -1.0000 -1.0000 0659102 1580771240.40 151.4715 60.0000 32.0000 2.0053 2.0078 419.1930 419.8355 0.0961 -1.0000 -1.0000 0659165 1580771240.50 151.4099 60.0000 32.0000 2.0058 2.0083 419.0513 419.6931 0.0961 -1.0000 -1.0000 0659243 1580771240.60 151.4099 60.0000 32.0000 2.0066 2.0091 418.8988 419.5406 0.0961 -1.0000 -1.0000 0659305 1580771240.70 151.4099 60.0000 32.0000 2.0059 2.0084 419.0877 419.7295 0.0960 -1.0000 -1.0000 0659368 1580771240.80 151.4057 60.0000 32.0000 2.0055 2.0080 419.2707 419.9140 0.0962 -1.0000 -1.0000 0659430 1580771240.90 151.4532 60.0000 32.0000 2.0057 2.0083 419.1269 419.7691 0.0960 -1.0000 -1.0000 0659509 1580771241.00 151.4532 60.0000 32.0000 2.0053 2.0079 419.0938 419.7348 0.0960 -1.0000 -1.0000 0659571 1580771241.10 151.4532 60.0000 32.0000 2.0065 2.0090 419.0101 419.6519 0.0961 -1.0000 -1.0000 0659634 1580771241.20 151.4532 60.0000 32.0000 2.0072 2.0097 418.9652 419.6065 0.0960 -1.0000 -1.0000 0700071 1580771241.30 151.4532 60.0000 32.0000 2.0065 2.0090 419.0709 419.7124 0.0961 -1.0000 -1.0000 0700149 1580771241.40 151.4532 60.0000 32.0000 2.0057 2.0082 419.1594 419.8026 0.0962 -1.0000 -1.0000 0700212 1580771241.50 151.4578 60.0000 32.0000 2.0054 2.0079 419.2549 419.8971 0.0962 -1.0000 -1.0000 0700274 1580771241.60 151.5296 60.0000 32.0000 2.0063 2.0089 419.1256 419.7683 0.0961 -1.0000 -1.0000 0700337 1580771241.70 151.5296 60.0000 32.0000 2.0060 2.0085 419.1346 419.7762 0.0960 -1.0000 -1.0000 0700415 1580771241.80 151.5296 60.0000 32.0000 2.0056 2.0081 419.2374 419.8799 0.0961 -1.0000 -1.0000 0700587 1580771241.90 151.5296 60.0000 32.0000 2.0052 2.0078 419.2102 419.8518 0.0961 -1.0000 -1.0000 0700649 1580771242.00 151.5296 60.0000 32.0000 2.0062 2.0087 418.9713 419.6135 0.0961 -1.0000 -1.0000 0700712 1580771242.10 151.5296 60.0000 32.0000 2.0062 2.0087 418.9827 419.6246 0.0960 -1.0000 -1.0000 0700774 1580771242.20 151.5296 60.0000 32.0000 2.0058 2.0083 419.0510 419.6917 0.0959 -1.0000 -1.0000 0700852 1580771242.30 151.5296 60.0000 32.0000 2.0057 2.0082 419.1173 419.7583 0.0960 -1.0000 -1.0000 0701134 1580771242.40 151.5296 60.0000 32.0000 2.0058 2.0083 419.1679 419.8097 0.0961 -1.0000 -1.0000 0701196 1580771242.50 151.5296 60.0000 32.0000 2.0055 2.0081 419.0084 419.6499 0.0959 -1.0000 -1.0000 0701259 1580771242.60 151.5296 60.0000 32.0000 2.0061 2.0086 418.9230 419.5634 0.0959 -1.0000 -1.0000 0701337 1580771242.70 151.5284 60.0000 32.0000 2.0056 2.0081 419.0400 419.6806 0.0959 -1.0000 -1.0000 0701415 1580771242.80 151.5110 60.0000 32.0000 2.0052 2.0077 419.1667 419.8089 0.0961 -1.0000 -1.0000 0701587 1580771242.90 151.5110 60.0000 32.0000 2.0057 2.0082 419.0349 419.6765 0.0960 -1.0000 -1.0000 0701649 1580771243.00 151.5110 60.0000 32.0000 2.0058 2.0084 418.9744 419.6146 0.0959 -1.0000 -1.0000 0701727 1580771243.10 151.5110 60.0000 32.0000 2.0060 2.0085 418.9195 419.5610 0.0960 -1.0000 -1.0000 0701790 1580771243.20 151.5110 60.0000 32.0000 2.0059 2.0084 419.0656 419.7081 0.0963 -1.0000 -1.0000 0701852 1580771243.30 151.4807 60.0000 32.0000 2.0054 2.0079 419.1578 419.7988 0.0959 -1.0000 -1.0000 0702102 1580771243.40 151.4807 60.0000 32.0000 2.0048 2.0074 419.1446 419.7847 0.0958 -1.0000 -1.0000 0702165 1580771243.50 151.4807 60.0000 32.0000 2.0048 2.0074 419.1415 419.7829 0.0960 -1.0000 -1.0000 0702227 1580771243.60 151.4807 60.0000 32.0000 2.0059 2.0084 419.0397 419.6810 0.0960 -1.0000 -1.0000 0702305 1580771243.70 151.4807 60.0000 32.0000 2.0063 2.0088 418.9154 419.5555 0.0957 -1.0000 -1.0000 0702368 1580771243.80 151.4411 60.0000 32.0000 2.0063 2.0088 418.9402 419.5816 0.0960 -1.0000 -1.0000 0702602 1580771243.90 151.4411 60.0000 32.0000 2.0056 2.0081 419.1773 419.8185 0.0959 -1.0000 -1.0000 0702665 1580771244.00 151.4411 60.0000 32.0000 2.0057 2.0083 419.1512 419.7927 0.0961 -1.0000 -1.0000 0702727 1580771244.10 151.4411 60.0000 32.0000 2.0060 2.0086 419.0569 419.6987 0.0961 -1.0000 -1.0000 0702790 1580771244.20 151.4411 60.0000 32.0000 2.0068 2.0093 418.9490 419.5906 0.0960 -1.0000 -1.0000 0702868 1580771244.30 151.4532 60.0000 32.0000 2.0061 2.0086 419.1685 419.8101 0.0960 -1.0000 -1.0000 0702930 1580771244.40 151.4563 60.0000 32.0000 2.0056 2.0081 419.1437 419.7848 0.0959 -1.0000 -1.0000 0702993 1580771244.50 151.4563 60.0000 32.0000 2.0060 2.0085 419.2242 419.8659 0.0960 -1.0000 -1.0000 0703071 1580771244.60 151.4563 60.0000 32.0000 2.0055 2.0080 419.1164 419.7574 0.0959 -1.0000 -1.0000 0703134 1580771244.70 151.4563 60.0000 32.0000 2.0068 2.0093 418.9811 419.6224 0.0960 -1.0000 -1.0000 0703196 1580771244.80 151.4563 60.0000 32.0000 2.0071 2.0096 418.9934 419.6345 0.0961 -1.0000 -1.0000 0703477 1580771244.90 151.4563 60.0000 32.0000 2.0064 2.0089 418.9068 419.5474 0.0958 -1.0000 -1.0000 0703540 1580771245.00 151.4563 60.0000 32.0000 2.0058 2.0083 419.2067 419.8480 0.0960 -1.0000 -1.0000 0703618 1580771245.10 151.4996 59.9998 32.0000 2.0062 2.0087 419.2204 419.8616 0.0960 -1.0000 -1.0000 0703665 1580771245.20 151.5214 59.9998 32.0000 2.0064 2.0089 419.0652 419.7060 0.0959 -1.0000 -1.0000 0703743 1580771245.30 151.5214 59.9998 32.0000 2.0064 2.0089 418.9269 419.5680 0.0960 -1.0000 -1.0000 0704071 1580771245.40 151.5214 59.9998 32.0000 2.0060 2.0086 419.0058 419.6472 0.0960 -1.0000 -1.0000 0704134 1580771245.50 151.5214 59.9998 32.0000 2.0059 2.0084 419.1423 419.7839 0.0960 -1.0000 -1.0000 0704196 1580771245.60 151.5214 59.9998 32.0000 2.0053 2.0078 419.2211 419.8631 0.0960 -1.0000 -1.0000 0704274 1580771245.70 151.5214 59.9998 32.0000 2.0054 2.0080 419.2221 419.8631 0.0959 -1.0000 -1.0000 0704337 1580771245.80 151.5214 59.9998 32.0000 2.0059 2.0084 419.0452 419.6868 0.0961 -1.0000 -1.0000 0704587 1580771245.90 151.5214 59.9998 32.0000 2.0064 2.0089 418.8407 419.4819 0.0960 -1.0000 -1.0000 0704665 1580771246.00 151.5482 59.9998 32.0000 2.0061 2.0086 418.9683 419.6089 0.0959 -1.0000 -1.0000 0704727 1580771246.10 151.5482 59.9998 32.0000 2.0064 2.0089 419.0897 419.7304 0.0959 -1.0000 -1.0000 0704805 1580771246.20 151.5393 59.9998 32.0000 2.0059 2.0085 419.1308 419.7741 0.0962 -1.0000 -1.0000 0704884 1580771246.30 151.5136 59.9998 32.0000 2.0052 2.0078 419.0824 419.7239 0.0960 -1.0000 -1.0000 0705118 1580771246.40 151.5136 59.9998 32.0000 2.0058 2.0083 418.8994 419.5405 0.0960 -1.0000 -1.0000 0705196 1580771246.50 151.5540 59.9998 32.0000 2.0055 2.0081 418.9109 419.5531 0.0961 -1.0000 -1.0000 0705259 1580771246.60 151.5658 59.9998 32.0000 2.0055 2.0080 419.1219 419.7640 0.0961 -1.0000 -1.0000 0705321 1580771246.70 151.5658 59.9998 32.0000 2.0057 2.0082 419.1730 419.8149 0.0960 -1.0000 -1.0000 0705399 1580771246.80 151.5658 59.9998 32.0000 2.0065 2.0090 419.1131 419.7536 0.0958 -1.0000 -1.0000 0705462 1580771246.90 151.5658 59.9998 32.0000 2.0065 2.0090 418.9098 419.5502 0.0959 -1.0000 -1.0000 0705603 1580771247.00 151.5658 59.9998 32.0000 2.0064 2.0090 418.9441 419.5839 0.0958 -1.0000 -1.0000 0705665 1580771247.10 151.5417 59.9998 32.0000 2.0060 2.0086 419.0794 419.7207 0.0960 -1.0000 -1.0000 0705727 1580771247.20 151.5417 59.9998 32.0000 2.0058 2.0084 419.1277 419.7692 0.0960 -1.0000 -1.0000 0705790 1580771247.30 151.5417 59.9998 32.0000 2.0065 2.0090 419.0233 419.6651 0.0961 -1.0000 -1.0000 0705868 1580771247.40 151.5417 59.9998 32.0000 2.0068 2.0093 418.9524 419.5952 0.0962 -1.0000 -1.0000 0705946 1580771247.50 151.5417 59.9998 32.0000 2.0063 2.0089 418.9507 419.5928 0.0961 -1.0000 -1.0000 0706009 1580771247.60 151.4280 59.9998 32.0000 2.0058 2.0083 419.1290 419.7712 0.0961 -1.0000 -1.0000 0706103 1580771247.70 151.4280 59.9998 32.0000 2.0047 2.0072 419.1604 419.8017 0.0960 -1.0000 -1.0000 0706165 1580771247.80 151.4280 59.9998 32.0000 2.0049 2.0074 419.2233 419.8656 0.0961 -1.0000 -1.0000 0706227 1580771247.90 151.4280 59.9998 32.0000 2.0055 2.0080 419.0285 419.6710 0.0961 -1.0000 -1.0000 0706462 1580771248.00 151.4280 59.9998 32.0000 2.0065 2.0090 418.9390 419.5799 0.0959 -1.0000 -1.0000 0706524 1580771248.10 151.4280 59.9998 32.0000 2.0065 2.0090 418.9822 419.6233 0.0960 -1.0000 -1.0000 0706587 1580771248.20 151.4280 59.9998 32.0000 2.0058 2.0083 419.1743 419.8149 0.0959 -1.0000 -1.0000 0706665 1580771248.30 151.4280 59.9998 32.0000 2.0056 2.0081 419.1729 419.8151 0.0961 -1.0000 -1.0000 0706727 1580771248.40 151.4280 59.9998 32.0000 2.0069 2.0095 419.0359 419.6781 0.0961 -1.0000 -1.0000 0707118 1580771248.50 151.4280 59.9998 32.0000 2.0075 2.0101 418.9503 419.5910 0.0960 -1.0000 -1.0000 0707180 1580771248.60 151.4280 59.9998 32.0000 2.0066 2.0091 419.0155 419.6579 0.0961 -1.0000 -1.0000 0707243 1580771248.70 151.4858 59.9998 32.0000 2.0060 2.0085 419.1688 419.8111 0.0962 -1.0000 -1.0000 0707337 1580771248.80 151.4858 59.9998 32.0000 2.0057 2.0083 419.3085 419.9515 0.0962 -1.0000 -1.0000 0707399 1580771248.90 151.4858 59.9998 32.0000 2.0063 2.0088 419.1521 419.7948 0.0961 -1.0000 -1.0000 0707462 1580771249.00 151.5005 59.9998 32.0000 2.0063 2.0088 419.0491 419.6914 0.0962 -1.0000 -1.0000 0707696 1580771249.10 151.5512 59.9998 32.0000 2.0067 2.0092 418.9316 419.5732 0.0960 -1.0000 -1.0000 0707759 1580771249.20 151.5512 59.9998 32.0000 2.0059 2.0085 418.9528 419.5944 0.0961 -1.0000 -1.0000 0707837 1580771249.30 151.5512 59.9998 32.0000 2.0052 2.0078 419.0445 419.6860 0.0960 -1.0000 -1.0000 0707915 1580771249.40 151.5512 59.9998 32.0000 2.0050 2.0075 419.0710 419.7128 0.0961 -1.0000 -1.0000 0707977 1580771249.50 151.5403 59.9998 32.0000 2.0061 2.0086 419.0631 419.7047 0.0960 -1.0000 -1.0000 0708243 1580771249.60 151.5637 59.9998 32.0000 2.0065 2.0090 418.9180 419.5592 0.0960 -1.0000 -1.0000 0708305 1580771249.70 151.5637 59.9998 32.0000 2.0061 2.0086 418.9456 419.5861 0.0960 -1.0000 -1.0000 0708368 1580771249.80 151.5637 59.9998 32.0000 2.0037 2.0063 419.0931 419.7350 0.0961 -1.0000 -1.0000 0708430 1580771249.90 151.5031 59.9997 32.0000 2.0046 2.0071 419.1137 419.7553 0.0960 -1.0000 -1.0000 0708509 1580771250.00 151.5031 59.9997 32.0000 2.0051 2.0076 419.1651 419.8063 0.0960 -1.0000 -1.0000 0708696 1580771250.10 151.5031 59.9997 32.0000 2.0054 2.0079 419.0155 419.6567 0.0960 -1.0000 -1.0000 0708759 1580771250.20 151.5031 59.9997 32.0000 2.0061 2.0086 418.9361 419.5771 0.0960 -1.0000 -1.0000 0708837 1580771250.30 151.4701 59.9997 32.0000 2.0061 2.0086 419.0168 419.6590 0.0960 -1.0000 -1.0000 0708899 1580771250.40 151.4650 59.9997 32.0000 2.0050 2.0075 419.1118 419.7526 0.0959 -1.0000 -1.0000 0708962 1580771250.50 151.4650 59.9997 32.0000 2.0048 2.0073 419.0767 419.7180 0.0960 -1.0000 -1.0000 0709368 1580771250.60 151.4650 59.9997 32.0000 2.0059 2.0085 418.9973 419.6382 0.0960 -1.0000 -1.0000 0709431 1580771250.70 151.4650 59.9997 32.0000 2.0062 2.0088 418.9216 419.5626 0.0960 -1.0000 -1.0000 0709509 1580771250.80 151.4620 59.9997 32.0000 2.0061 2.0086 418.9290 419.5677 0.0957 -1.0000 -1.0000 0709571 1580771250.90 151.4387 59.9997 32.0000 2.0049 2.0074 419.1429 419.7843 0.0961 -1.0000 -1.0000 0709634 1580771251.00 151.4387 59.9997 32.0000 2.0047 2.0073 419.1796 419.8214 0.0959 -1.0000 -1.0000 0709696 1580771251.10 151.4387 59.9997 32.0000 2.0053 2.0078 419.1117 419.7531 0.0959 -1.0000 -1.0000 0709759 1580771251.20 151.4387 59.9997 32.0000 2.0067 2.0092 419.0394 419.6791 0.0958 -1.0000 -1.0000 0709821 1580771251.30 151.4387 59.9997 32.0000 2.0070 2.0096 418.9969 419.6382 0.0961 -1.0000 -1.0000 0709899 1580771251.40 151.4387 59.9997 32.0000 2.0060 2.0086 419.0446 419.6863 0.0960 -1.0000 -1.0000 0709962 1580771251.50 151.4387 59.9997 32.0000 2.0059 2.0084 419.1054 419.7465 0.0959 -1.0000 -1.0000 0710196 1580771251.60 151.4387 59.9997 32.0000 2.0058 2.0083 419.2222 419.8635 0.0960 -1.0000 -1.0000 0710274 1580771251.70 151.4409 59.9997 32.0000 2.0063 2.0088 418.9892 419.6310 0.0960 -1.0000 -1.0000 0710337 1580771251.80 151.4877 59.9997 32.0000 2.0066 2.0092 418.9166 419.5557 0.0957 -1.0000 -1.0000 0710399 1580771251.90 151.4787 59.9997 32.0000 2.0067 2.0092 419.1081 419.7488 0.0960 -1.0000 -1.0000 0710462 1580771252.00 151.4787 59.9997 32.0000 2.0058 2.0083 419.2276 419.8693 0.0960 -1.0000 -1.0000 0710665 1580771252.10 151.4830 59.9997 32.0000 2.0058 2.0084 419.1277 419.7683 0.0959 -1.0000 -1.0000 0710712 1580771252.20 151.4608 59.9997 32.0000 2.0068 2.0093 418.9948 419.6356 0.0959 -1.0000 -1.0000 0710790 1580771252.30 151.4608 59.9997 32.0000 2.0063 2.0089 418.9781 419.6202 0.0962 -1.0000 -1.0000 0710852 1580771252.40 151.4608 59.9997 32.0000 2.0064 2.0089 419.0329 419.6739 0.0959 -1.0000 -1.0000 0710915 1580771252.50 151.4659 59.9997 32.0000 2.0061 2.0086 419.2625 419.9032 0.0958 -1.0000 -1.0000 0711509 1580771252.60 151.5553 59.9997 32.0000 2.0053 2.0078 419.2142 419.8548 0.0959 -1.0000 -1.0000 0711571 1580771252.70 151.5553 59.9997 32.0000 2.0061 2.0086 419.1091 419.7505 0.0959 -1.0000 -1.0000 0711634 1580771252.80 151.5553 59.9997 32.0000 2.0060 2.0085 419.0564 419.6971 0.0959 -1.0000 -1.0000 0711696 1580771252.90 151.5553 59.9997 32.0000 2.0059 2.0085 419.1370 419.7784 0.0960 -1.0000 -1.0000 0711759 1580771253.00 151.5553 59.9997 32.0000 2.0060 2.0085 419.1441 419.7853 0.0960 -1.0000 -1.0000 0711837 1580771253.10 151.5582 59.9997 32.0000 2.0054 2.0079 419.2093 419.8498 0.0958 -1.0000 -1.0000 0711962 1580771253.20 151.5489 59.9997 32.0000 2.0062 2.0087 419.0647 419.7061 0.0960 -1.0000 -1.0000 0712024 1580771253.30 151.5489 59.9997 32.0000 2.0059 2.0085 419.0766 419.7175 0.0960 -1.0000 -1.0000 0712103 1580771253.40 151.5489 59.9997 32.0000 2.0061 2.0087 418.9282 419.5698 0.0961 -1.0000 -1.0000 0712165 1580771253.50 151.5489 59.9997 32.0000 2.0059 2.0085 418.9371 419.5786 0.0960 -1.0000 -1.0000 0712227 1580771253.60 151.5288 59.9997 32.0000 2.0055 2.0080 419.1312 419.7722 0.0960 -1.0000 -1.0000 0712477 1580771253.70 151.5285 59.9997 32.0000 2.0052 2.0077 419.2097 419.8511 0.0960 -1.0000 -1.0000 0712540 1580771253.80 151.5285 59.9997 32.0000 2.0051 2.0076 419.0883 419.7300 0.0960 -1.0000 -1.0000 0712602 1580771253.90 151.5285 59.9997 32.0000 2.0062 2.0087 419.0678 419.7099 0.0962 -1.0000 -1.0000 0712665 1580771254.00 151.5285 59.9997 32.0000 2.0057 2.0082 418.9721 419.6135 0.0960 -1.0000 -1.0000 0712727 1580771254.10 151.4434 59.9997 32.0000 2.0052 2.0077 418.9878 419.6294 0.0960 -1.0000 -1.0000 0712790 1580771254.20 151.4434 59.9997 32.0000 2.0050 2.0075 419.2229 419.8645 0.0960 -1.0000 -1.0000 0712868 1580771254.30 151.4434 59.9997 32.0000 2.0056 2.0081 419.1701 419.8107 0.0959 -1.0000 -1.0000 0712930 1580771254.40 151.4434 59.9997 32.0000 2.0063 2.0088 419.0286 419.6698 0.0960 -1.0000 -1.0000 0712993 1580771254.50 151.4434 59.9997 32.0000 2.0068 2.0094 418.9573 419.5994 0.0962 -1.0000 -1.0000 0713071 1580771254.60 151.4414 59.9994 32.0000 2.0068 2.0093 418.9544 419.5960 0.0960 -1.0000 -1.0000 0713134 1580771254.70 151.4373 59.9988 32.0000 2.0054 2.0079 419.1016 419.7424 0.0959 -1.0000 -1.0000 0713196 1580771254.80 151.4373 59.9988 32.0000 2.0059 2.0085 419.2053 419.8461 0.0959 -1.0000 -1.0000 0713259 1580771254.90 151.4373 59.9988 32.0000 2.0060 2.0085 419.1120 419.7541 0.0961 -1.0000 -1.0000 0713321 1580771255.00 151.4373 59.9988 32.0000 2.0065 2.0091 419.0592 419.6997 0.0958 -1.0000 -1.0000 0713399 1580771255.10 151.4373 59.9988 32.0000 2.0053 2.0078 419.1332 419.7731 0.0958 -1.0000 -1.0000 0713634 1580771255.20 151.4826 59.9988 32.0000 2.0054 2.0079 419.1910 419.8323 0.0960 -1.0000 -1.0000 0713696 1580771255.30 151.4826 59.9988 32.0000 2.0053 2.0079 419.1512 419.7918 0.0959 -1.0000 -1.0000 0713774 1580771255.40 151.4826 59.9988 32.0000 2.0068 2.0094 419.0801 419.7210 0.0959 -1.0000 -1.0000 0713837 1580771255.50 151.4826 59.9988 32.0000 2.0062 2.0087 418.9846 419.6267 0.0961 -1.0000 -1.0000 0713899 1580771255.60 151.4826 59.9988 32.0000 2.0066 2.0091 418.9993 419.6398 0.0959 -1.0000 -1.0000 0714134 1580771255.70 151.4826 59.9988 32.0000 2.0057 2.0082 419.0706 419.7118 0.0960 -1.0000 -1.0000 0714196 1580771255.80 151.5013 59.9988 32.0000 2.0053 2.0079 419.0834 419.7244 0.0960 -1.0000 -1.0000 0714259 1580771255.90 151.5013 59.9988 32.0000 2.0056 2.0081 419.2036 419.8452 0.0960 -1.0000 -1.0000 0714321 1580771256.00 151.5013 59.9988 32.0000 2.0063 2.0088 419.0834 419.7247 0.0960 -1.0000 -1.0000 0714384 1580771256.10 151.5013 59.9988 32.0000 2.0067 2.0092 418.9983 419.6400 0.0960 -1.0000 -1.0000 0715212 1580771256.20 151.5013 59.9988 32.0000 2.0053 2.0078 419.1338 419.7752 0.0960 -1.0000 -1.0000 0715290 1580771256.30 151.5442 59.9988 32.0000 2.0058 2.0083 419.1586 419.8001 0.0959 -1.0000 -1.0000 0715352 1580771256.40 151.5442 59.9988 32.0000 2.0055 2.0080 419.1107 419.7528 0.0960 -1.0000 -1.0000 0715415 1580771256.50 151.5442 59.9988 32.0000 2.0068 2.0093 419.0495 419.6901 0.0959 -1.0000 -1.0000 0715493 1580771256.60 151.5442 59.9988 32.0000 2.0062 2.0087 418.8307 419.4705 0.0957 -1.0000 -1.0000 0715555 1580771256.70 151.5442 59.9988 32.0000 2.0058 2.0084 419.0554 419.6963 0.0959 -1.0000 -1.0000 0715759 1580771256.80 151.4974 59.9988 32.0000 2.0057 2.0082 419.0942 419.7354 0.0959 -1.0000 -1.0000 0715821 1580771256.90 151.4798 59.9988 32.0000 2.0060 2.0086 419.0579 419.6991 0.0960 -1.0000 -1.0000 0715884 1580771257.00 151.4798 59.9988 32.0000 2.0059 2.0084 419.0719 419.7142 0.0962 -1.0000 -1.0000 0715962 1580771257.10 151.4798 59.9988 32.0000 2.0056 2.0082 418.9641 419.6072 0.0963 -1.0000 -1.0000 0716024 1580771257.20 151.4798 59.9988 32.0000 2.0053 2.0079 419.0324 419.6741 0.0960 -1.0000 -1.0000 0716087 1580771257.30 151.4798 59.9988 32.0000 2.0054 2.0079 419.0221 419.6635 0.0960 -1.0000 -1.0000 0716165 1580771257.40 151.4591 59.9988 32.0000 2.0057 2.0083 419.1344 419.7758 0.0959 -1.0000 -1.0000 0716227 1580771257.50 151.4591 59.9988 32.0000 2.0066 2.0091 419.0262 419.6670 0.0960 -1.0000 -1.0000 0716290 1580771257.60 151.4591 59.9988 32.0000 2.0062 2.0087 418.9935 419.6340 0.0959 -1.0000 -1.0000 0716352 1580771257.70 151.4591 59.9988 32.0000 2.0060 2.0085 419.1089 419.7494 0.0959 -1.0000 -1.0000 0716415 1580771257.80 151.4591 59.9988 32.0000 2.0052 2.0077 419.1941 419.8357 0.0960 -1.0000 -1.0000 0716477 1580771257.90 151.4591 59.9988 32.0000 2.0063 2.0088 419.0618 419.7027 0.0959 -1.0000 -1.0000 0716555 1580771258.00 151.4591 59.9988 32.0000 2.0074 2.0099 419.0497 419.6910 0.0959 -1.0000 -1.0000 0716618 1580771258.10 151.4591 59.9988 32.0000 2.0059 2.0085 419.0315 419.6722 0.0960 -1.0000 -1.0000 0716680 1580771258.20 151.4591 59.9988 32.0000 2.0058 2.0084 418.9672 419.6084 0.0960 -1.0000 -1.0000 0717134 1580771258.30 151.4591 59.9988 32.0000 2.0056 2.0081 419.0931 419.7331 0.0957 -1.0000 -1.0000 0717196 1580771258.40 151.4561 59.9988 32.0000 2.0057 2.0083 419.0826 419.7221 0.0958 -1.0000 -1.0000 0717259 1580771258.50 151.4506 59.9988 32.0000 2.0064 2.0089 419.0740 419.7140 0.0958 -1.0000 -1.0000 0717337 1580771258.60 151.4506 59.9988 32.0000 2.0062 2.0088 418.8779 419.5191 0.0960 -1.0000 -1.0000 0717399 1580771258.70 151.4506 59.9988 32.0000 2.0057 2.0083 418.9734 419.6141 0.0958 -1.0000 -1.0000 0717696 1580771258.80 151.4506 59.9988 32.0000 2.0054 2.0079 419.1504 419.7916 0.0960 -1.0000 -1.0000 0717759 1580771258.90 151.4506 59.9988 32.0000 2.0061 2.0087 419.1483 419.7891 0.0959 -1.0000 -1.0000 0717821 1580771259.00 151.5246 59.9988 32.0000 2.0064 2.0089 419.0508 419.6914 0.0959 -1.0000 -1.0000 0717899 1580771259.10 151.5246 59.9988 32.0000 2.0066 2.0091 418.8997 419.5395 0.0958 -1.0000 -1.0000 0717962 1580771259.20 151.5246 59.9988 32.0000 2.0055 2.0080 419.0706 419.7119 0.0960 -1.0000 -1.0000 0718024 1580771259.30 151.5246 59.9988 32.0000 2.0052 2.0077 419.0979 419.7392 0.0960 -1.0000 -1.0000 0718102 1580771259.40 151.5246 59.9988 32.0000 2.0057 2.0082 419.1616 419.8026 0.0959 -1.0000 -1.0000 0718165 1580771259.50 151.5246 59.9988 32.0000 2.0056 2.0082 419.0889 419.7305 0.0960 -1.0000 -1.0000 0718227 1580771259.60 151.5209 59.9992 32.0000 2.0071 2.0097 418.9739 419.6148 0.0959 -1.0000 -1.0000 0718305 1580771259.70 151.5201 59.9992 32.0000 2.0059 2.0084 419.0453 419.6860 0.0959 -1.0000 -1.0000 0718368 1580771259.80 151.5201 59.9992 32.0000 2.0049 2.0074 419.1346 419.7749 0.0959 -1.0000 -1.0000 0718618 1580771259.90 151.5201 59.9992 32.0000 2.0061 2.0086 419.1122 419.7532 0.0959 -1.0000 -1.0000 0718680 1580771260.00 151.5201 59.9992 32.0000 2.0066 2.0092 418.9712 419.6113 0.0958 -1.0000 -1.0000 0718743 1580771260.10 151.5258 59.9992 32.0000 2.0059 2.0085 418.9542 419.5963 0.0961 -1.0000 -1.0000 0718805 1580771260.20 151.6147 59.9992 32.0000 2.0049 2.0075 419.1074 419.7480 0.0957 -1.0000 -1.0000 0718884 1580771260.30 151.6147 59.9992 32.0000 2.0055 2.0081 419.1338 419.7748 0.0960 -1.0000 -1.0000 0719118 1580771260.40 151.6147 59.9992 32.0000 2.0062 2.0087 419.0550 419.6962 0.0960 -1.0000 -1.0000 0719180 1580771260.50 151.6147 59.9992 32.0000 2.0064 2.0089 419.0164 419.6573 0.0959 -1.0000 -1.0000 0719259 1580771260.60 151.6147 59.9992 32.0000 2.0069 2.0094 418.9380 419.5787 0.0959 -1.0000 -1.0000 0719321 1580771260.70 151.5587 59.9992 32.0000 2.0063 2.0088 419.1064 419.7479 0.0960 -1.0000 -1.0000 0719384 1580771260.80 151.5182 59.9992 32.0000 2.0056 2.0082 419.1941 419.8353 0.0959 -1.0000 -1.0000 0719634 1580771260.90 151.5182 59.9992 32.0000 2.0061 2.0086 419.2138 419.8538 0.0958 -1.0000 -1.0000 0719696 1580771261.00 151.5182 59.9992 32.0000 2.0064 2.0090 419.0313 419.6720 0.0959 -1.0000 -1.0000 0719759 1580771261.10 151.5182 59.9992 32.0000 2.0068 2.0093 418.9412 419.5817 0.0959 -1.0000 -1.0000 0719821 1580771261.20 151.5182 59.9992 32.0000 2.0061 2.0086 419.0258 419.6667 0.0959 -1.0000 -1.0000 0719884 1580771261.30 151.4947 59.9992 32.0000 2.0058 2.0083 419.1935 419.8348 0.0960 -1.0000 -1.0000 0720118 1580771261.40 151.4947 59.9992 32.0000 2.0057 2.0083 419.1237 419.7649 0.0959 -1.0000 -1.0000 0720196 1580771261.50 151.4947 59.9992 32.0000 2.0070 2.0095 419.0226 419.6631 0.0958 -1.0000 -1.0000 0720259 1580771261.60 151.4947 59.9992 32.0000 2.0066 2.0091 419.0082 419.6479 0.0958 -1.0000 -1.0000 0720321 1580771261.70 151.4947 59.9992 32.0000 2.0074 2.0099 419.0102 419.6509 0.0959 -1.0000 -1.0000 0720384 1580771261.80 151.4628 59.9992 32.0000 2.0064 2.0089 419.1557 419.7955 0.0958 -1.0000 -1.0000 0720915 1580771261.90 151.4572 59.9992 32.0000 2.0057 2.0083 419.0849 419.7267 0.0960 -1.0000 -1.0000 0720993 1580771262.00 151.4572 59.9992 32.0000 2.0065 2.0090 419.1623 419.8024 0.0958 -1.0000 -1.0000 0721056 1580771262.10 151.4572 59.9992 32.0000 2.0071 2.0096 418.9878 419.6264 0.0956 -1.0000 -1.0000 0721118 1580771262.20 151.4572 59.9992 32.0000 2.0065 2.0090 419.0302 419.6703 0.0959 -1.0000 -1.0000 0721196 1580771262.30 151.4572 59.9992 32.0000 2.0063 2.0088 419.0800 419.7202 0.0958 -1.0000 -1.0000 0721259 1580771262.40 151.4917 59.9992 32.0000 2.0059 2.0085 419.2120 419.8527 0.0958 -1.0000 -1.0000 0721321 1580771262.50 151.4917 59.9992 32.0000 2.0060 2.0086 419.1596 419.7998 0.0958 -1.0000 -1.0000 0721384 1580771262.60 151.4917 59.9992 32.0000 2.0059 2.0084 418.9723 419.6120 0.0957 -1.0000 -1.0000 0721477 1580771262.70 151.4917 59.9992 32.0000 2.0059 2.0084 418.8541 419.4947 0.0958 -1.0000 -1.0000 0721556 1580771262.80 151.4917 59.9992 32.0000 2.0058 2.0083 418.8752 419.5145 0.0958 -1.0000 -1.0000 0721884 1580771262.90 151.5252 59.9992 32.0000 2.0059 2.0084 419.0822 419.7221 0.0957 -1.0000 -1.0000 0721946 1580771263.00 151.5252 59.9992 32.0000 2.0062 2.0087 419.0294 419.6690 0.0958 -1.0000 -1.0000 0722009 1580771263.10 151.5252 59.9992 32.0000 2.0065 2.0090 418.9191 419.5593 0.0958 -1.0000 -1.0000 0722071 1580771263.20 151.5252 59.9992 32.0000 2.0060 2.0085 418.9191 419.5593 0.0959 -1.0000 -1.0000 0722134 1580771263.30 151.5252 59.9992 32.0000 2.0051 2.0077 419.0877 419.7273 0.0957 -1.0000 -1.0000 0722212 1580771263.40 151.5215 59.9992 32.0000 2.0053 2.0078 419.1424 419.7828 0.0958 -1.0000 -1.0000 0722274 1580771263.50 151.5151 59.9992 32.0000 2.0057 2.0082 419.1062 419.7460 0.0958 -1.0000 -1.0000 0722337 1580771263.60 151.5151 59.9992 32.0000 2.0057 2.0082 418.9482 419.5888 0.0958 -1.0000 -1.0000 0722415 1580771263.70 151.5151 59.9992 32.0000 2.0058 2.0084 418.8924 419.5313 0.0957 -1.0000 -1.0000 0722477 1580771263.80 151.5151 59.9992 32.0000 2.0061 2.0086 419.0376 419.6768 0.0957 -1.0000 -1.0000 0722540 1580771263.90 151.5151 59.9992 32.0000 2.0050 2.0075 419.0656 419.7047 0.0957 -1.0000 -1.0000 0722618 1580771264.00 151.4287 59.9992 32.0000 2.0043 2.0068 418.9389 419.5787 0.0958 -1.0000 -1.0000 0722680 1580771264.10 151.4287 59.9992 32.0000 2.0063 2.0088 418.8561 419.4958 0.0958 -1.0000 -1.0000 0722743 1580771264.20 151.4287 59.9992 32.0000 2.0061 2.0087 418.9276 419.5677 0.0958 -1.0000 -1.0000 0722821 1580771264.30 151.4287 59.9992 32.0000 2.0057 2.0082 419.0819 419.7216 0.0957 -1.0000 -1.0000 0722884 1580771264.40 151.4287 59.9992 32.0000 2.0050 2.0075 419.0681 419.7081 0.0958 -1.0000 -1.0000 0722946 1580771264.50 151.4152 59.9992 32.0000 2.0059 2.0085 419.0051 419.6447 0.0957 -1.0000 -1.0000 0723024 1580771264.60 151.4070 59.9992 32.0000 2.0060 2.0085 418.9408 419.5793 0.0956 -1.0000 -1.0000 0723087 1580771264.70 151.4070 59.9992 32.0000 2.0055 2.0080 418.8604 419.4989 0.0956 -1.0000 -1.0000 0723149 1580771264.80 151.4070 59.9992 32.0000 2.0055 2.0080 419.0289 419.6672 0.0956 -1.0000 -1.0000 0723212 1580771264.90 151.4070 59.9992 32.0000 2.0049 2.0075 419.1356 419.7750 0.0957 -1.0000 -1.0000 0723446 1580771265.00 151.4070 59.9992 32.0000 2.0055 2.0080 419.0827 419.7212 0.0955 -1.0000 -1.0000 0723524 1580771265.10 151.4135 59.9996 32.0000 2.0063 2.0088 418.9829 419.6224 0.0957 -1.0000 -1.0000 0723587 1580771265.20 151.4135 59.9996 32.0000 2.0060 2.0086 419.0002 419.6396 0.0957 -1.0000 -1.0000 0723649 1580771265.30 151.4135 59.9996 32.0000 2.0051 2.0076 419.0558 419.6953 0.0958 -1.0000 -1.0000 0723712 1580771265.40 151.4135 59.9996 32.0000 2.0046 2.0072 419.0941 419.7330 0.0956 -1.0000 -1.0000 0724212 1580771265.50 151.4135 59.9996 32.0000 2.0057 2.0082 419.0495 419.6891 0.0957 -1.0000 -1.0000 0724274 1580771265.60 151.4784 59.9996 32.0000 2.0071 2.0097 418.9344 419.5739 0.0958 -1.0000 -1.0000 0724337 1580771265.70 151.4784 59.9996 32.0000 2.0061 2.0086 418.8615 419.5022 0.0960 -1.0000 -1.0000 0724399 1580771265.80 151.4784 59.9996 32.0000 2.0057 2.0082 419.0594 419.6996 0.0957 -1.0000 -1.0000 0724462 1580771265.90 151.4784 59.9996 32.0000 2.0053 2.0078 419.1561 419.7958 0.0958 -1.0000 -1.0000 0724884 1580771266.00 151.4784 59.9996 32.0000 2.0059 2.0084 418.9558 419.5942 0.0955 -1.0000 -1.0000 0724930 1580771266.10 151.5064 59.9996 32.0000 2.0058 2.0083 418.9183 419.5565 0.0956 -1.0000 -1.0000 0724993 1580771266.20 151.5834 59.9996 32.0000 2.0058 2.0083 418.8211 419.4603 0.0958 -1.0000 -1.0000 0725071 1580771266.30 151.5834 59.9996 32.0000 2.0059 2.0084 419.0215 419.6618 0.0959 -1.0000 -1.0000 0725134 1580771266.40 151.5834 59.9996 32.0000 2.0053 2.0078 419.0814 419.7221 0.0958 -1.0000 -1.0000 0725196 1580771266.50 151.5834 59.9996 32.0000 2.0059 2.0085 419.0319 419.6715 0.0958 -1.0000 -1.0000 0725274 1580771266.60 151.5834 59.9996 32.0000 2.0056 2.0081 418.9190 419.5588 0.0958 -1.0000 -1.0000 0725337 1580771266.70 151.4877 59.9996 32.0000 2.0053 2.0078 418.9458 419.5856 0.0958 -1.0000 -1.0000 0725399 1580771266.80 151.4877 59.9996 32.0000 2.0060 2.0085 419.0591 419.6990 0.0958 -1.0000 -1.0000 0725462 1580771266.90 151.4877 59.9996 32.0000 2.0048 2.0073 419.1532 419.7937 0.0958 -1.0000 -1.0000 0725696 1580771267.00 151.4877 59.9996 32.0000 2.0053 2.0078 419.0328 419.6718 0.0956 -1.0000 -1.0000 0725774 1580771267.10 151.4877 59.9996 32.0000 2.0061 2.0086 418.8740 419.5127 0.0956 -1.0000 -1.0000 0725837 1580771267.20 151.4419 59.9996 32.0000 2.0060 2.0085 418.9000 419.5401 0.0959 -1.0000 -1.0000 0725899 1580771267.30 151.4190 59.9996 32.0000 2.0050 2.0075 418.9770 419.6177 0.0959 -1.0000 -1.0000 0725977 1580771267.40 151.4190 59.9996 32.0000 2.0055 2.0081 418.9973 419.6379 0.0959 -1.0000 -1.0000 0726024 1580771267.50 151.4190 59.9996 32.0000 2.0055 2.0080 418.9645 419.6046 0.0958 -1.0000 -1.0000 0726352 1580771267.60 151.4190 59.9996 32.0000 2.0053 2.0078 418.9220 419.5627 0.0959 -1.0000 -1.0000 0726430 1580771267.70 151.4190 59.9996 32.0000 2.0053 2.0078 418.9511 419.5919 0.0959 -1.0000 -1.0000 0726493 1580771267.80 151.4420 59.9996 32.0000 2.0053 2.0078 419.0869 419.7270 0.0958 -1.0000 -1.0000 0726555 1580771267.90 151.4420 59.9996 32.0000 2.0049 2.0075 419.0932 419.7341 0.0960 -1.0000 -1.0000 0726634 1580771268.00 151.4420 59.9996 32.0000 2.0054 2.0079 419.1680 419.8101 0.0961 -1.0000 -1.0000 0726696 1580771268.10 151.4420 59.9996 32.0000 2.0070 2.0096 419.0698 419.7108 0.0959 -1.0000 -1.0000 0726759 1580771268.20 151.4420 59.9996 32.0000 2.0065 2.0090 418.8954 419.5357 0.0959 -1.0000 -1.0000 0726837 1580771268.30 151.4252 59.9996 32.0000 2.0060 2.0086 418.9925 419.6330 0.0958 -1.0000 -1.0000 0726899 1580771268.40 151.4162 59.9996 32.0000 2.0055 2.0080 419.0107 419.6499 0.0957 -1.0000 -1.0000 0726962 1580771268.50 151.4162 59.9996 32.0000 2.0059 2.0084 419.1056 419.7461 0.0959 -1.0000 -1.0000 0727415 1580771268.60 151.4162 59.9996 32.0000 2.0060 2.0086 419.0227 419.6638 0.0960 -1.0000 -1.0000 0727462 1580771268.70 151.4162 59.9996 32.0000 2.0071 2.0096 418.9254 419.5667 0.0960 -1.0000 -1.0000 0727540 1580771268.80 151.4162 59.9996 32.0000 2.0061 2.0087 418.8870 419.5269 0.0959 -1.0000 -1.0000 0727603 1580771268.90 151.5304 59.9996 32.0000 2.0056 2.0081 419.0524 419.6927 0.0958 -1.0000 -1.0000 0727665 1580771269.00 151.5304 59.9996 32.0000 2.0051 2.0076 419.1018 419.7423 0.0959 -1.0000 -1.0000 0727915 1580771269.10 151.5304 59.9996 32.0000 2.0055 2.0080 419.0225 419.6631 0.0959 -1.0000 -1.0000 0727977 1580771269.20 151.5304 59.9996 32.0000 2.0066 2.0091 418.9723 419.6125 0.0958 -1.0000 -1.0000 0728040 1580771269.30 151.5304 59.9996 32.0000 2.0065 2.0091 418.9535 419.5938 0.0959 -1.0000 -1.0000 0728118 1580771269.40 151.5095 59.9996 32.0000 2.0054 2.0080 418.9758 419.6155 0.0958 -1.0000 -1.0000 0728180 1580771269.50 151.5061 59.9996 32.0000 2.0052 2.0077 419.0216 419.6624 0.0960 -1.0000 -1.0000 0728618 1580771269.60 151.5061 59.9996 32.0000 2.0062 2.0088 419.1138 419.7540 0.0959 -1.0000 -1.0000 0728696 1580771269.70 151.5061 59.9996 32.0000 2.0063 2.0088 418.9194 419.5606 0.0960 -1.0000 -1.0000 0728759 1580771269.80 151.5061 59.9996 32.0000 2.0061 2.0086 418.9041 419.5451 0.0960 -1.0000 -1.0000 0728821 1580771269.90 151.5066 59.9996 32.0000 2.0060 2.0085 418.8359 419.4765 0.0959 -1.0000 -1.0000 0728899 1580771270.00 151.5304 60.0000 32.0000 2.0050 2.0076 419.0772 419.7174 0.0959 -1.0000 -1.0000 0728962 1580771270.10 151.5304 60.0000 32.0000 2.0056 2.0081 419.0579 419.6989 0.0960 -1.0000 -1.0000 0729024 1580771270.20 151.5304 60.0000 32.0000 2.0060 2.0085 418.9374 419.5779 0.0959 -1.0000 -1.0000 0729102 1580771270.30 151.5304 60.0000 32.0000 2.0064 2.0089 418.9492 419.5899 0.0958 -1.0000 -1.0000 0729165 1580771270.40 151.5304 60.0000 32.0000 2.0055 2.0080 418.8773 419.5174 0.0959 -1.0000 -1.0000 0729227 1580771270.50 151.5304 60.0000 32.0000 2.0053 2.0078 419.1320 419.7733 0.0959 -1.0000 -1.0000 0729305 1580771270.60 151.5445 60.0000 32.0000 2.0046 2.0071 419.1177 419.7579 0.0958 -1.0000 -1.0000 0729368 1580771270.70 151.5445 60.0000 32.0000 2.0052 2.0078 419.1444 419.7858 0.0961 -1.0000 -1.0000 0729446 1580771270.80 151.5445 60.0000 32.0000 2.0059 2.0084 418.9731 419.6144 0.0960 -1.0000 -1.0000 0729509 1580771270.90 151.5445 60.0000 32.0000 2.0059 2.0085 419.0900 419.7308 0.0959 -1.0000 -1.0000 0729571 1580771271.00 151.5445 60.0000 32.0000 2.0056 2.0081 419.1981 419.8391 0.0959 -1.0000 -1.0000 0729634 1580771271.10 151.5145 60.0000 32.0000 2.0056 2.0081 419.0868 419.7283 0.0960 -1.0000 -1.0000 0729962 1580771271.20 151.4641 60.0000 32.0000 2.0063 2.0088 419.0479 419.6886 0.0959 -1.0000 -1.0000 0730024 1580771271.30 151.4641 60.0000 32.0000 2.0058 2.0084 418.8746 419.5155 0.0960 -1.0000 -1.0000 0730103 1580771271.40 151.4641 60.0000 32.0000 2.0060 2.0085 418.9145 419.5551 0.0960 -1.0000 -1.0000 0730165 1580771271.50 151.4641 60.0000 32.0000 2.0064 2.0089 418.9767 419.6189 0.0961 -1.0000 -1.0000 0730227 1580771271.60 151.4641 60.0000 32.0000 2.0051 2.0077 419.1270 419.7679 0.0959 -1.0000 -1.0000 0730368 1580771271.70 151.4603 60.0000 32.0000 2.0058 2.0084 419.1627 419.8034 0.0959 -1.0000 -1.0000 0730430 1580771271.80 151.4603 60.0000 32.0000 2.0066 2.0091 419.0955 419.7373 0.0961 -1.0000 -1.0000 0730493 1580771271.90 151.4603 60.0000 32.0000 2.0061 2.0086 419.0736 419.7155 0.0960 -1.0000 -1.0000 0730555 1580771272.00 151.4603 60.0000 32.0000 2.0056 2.0082 419.0946 419.7363 0.0960 -1.0000 -1.0000 0730634 1580771272.10 151.4603 60.0000 32.0000 2.0060 2.0086 419.2004 419.8419 0.0960 -1.0000 -1.0000 0730915 1580771272.20 151.4474 60.0000 32.0000 2.0061 2.0086 419.1331 419.7743 0.0960 -1.0000 -1.0000 0730977 1580771272.30 151.4474 60.0000 32.0000 2.0072 2.0098 418.9847 419.6250 0.0959 -1.0000 -1.0000 0731040 1580771272.40 151.4474 60.0000 32.0000 2.0057 2.0083 418.9612 419.6013 0.0958 -1.0000 -1.0000 0731118 1580771272.50 151.4474 60.0000 32.0000 2.0065 2.0090 418.9027 419.5430 0.0959 -1.0000 -1.0000 0731196 1580771272.60 151.4474 60.0000 32.0000 2.0056 2.0081 418.9942 419.6355 0.0959 -1.0000 -1.0000 0731368 1580771272.70 151.5082 60.0000 32.0000 2.0053 2.0078 419.0653 419.7065 0.0961 -1.0000 -1.0000 0731446 1580771272.80 151.5110 60.0000 32.0000 2.0048 2.0073 419.1867 419.8288 0.0961 -1.0000 -1.0000 0731509 1580771272.90 151.5110 60.0000 32.0000 2.0053 2.0078 419.0815 419.7233 0.0961 -1.0000 -1.0000 0731571 1580771273.00 151.5110 60.0000 32.0000 2.0063 2.0088 418.9783 419.6195 0.0959 -1.0000 -1.0000 0731634 1580771273.10 151.5110 60.0000 32.0000 2.0062 2.0087 418.9652 419.6069 0.0961 -1.0000 -1.0000 0732634 1580771273.20 151.5110 60.0000 32.0000 2.0060 2.0085 418.9397 419.5810 0.0960 -1.0000 -1.0000 0732696 1580771273.30 151.4764 60.0000 32.0000 2.0052 2.0077 419.0459 419.6874 0.0960 -1.0000 -1.0000 0732774 1580771273.40 151.4764 60.0000 32.0000 2.0051 2.0076 419.0564 419.6967 0.0959 -1.0000 -1.0000 0732837 1580771273.50 151.4764 60.0000 32.0000 2.0050 2.0076 419.0357 419.6775 0.0961 -1.0000 -1.0000 0732899 1580771273.60 151.4764 60.0000 32.0000 2.0058 2.0084 418.8853 419.5259 0.0959 -1.0000 -1.0000 0732962 1580771273.70 151.4764 60.0000 32.0000 2.0061 2.0086 418.9001 419.5409 0.0960 -1.0000 -1.0000 0733024 1580771273.80 151.4764 60.0000 32.0000 2.0045 2.0070 419.0781 419.7188 0.0959 -1.0000 -1.0000 0733087 1580771273.90 151.5538 60.0000 32.0000 2.0052 2.0078 419.1448 419.7859 0.0960 -1.0000 -1.0000 0733165 1580771274.00 151.5538 60.0000 32.0000 2.0048 2.0074 419.1475 419.7898 0.0961 -1.0000 -1.0000 0733243 1580771274.10 151.5538 60.0000 32.0000 2.0059 2.0084 419.0533 419.6952 0.0961 -1.0000 -1.0000 0733290 1580771274.20 151.5538 60.0000 32.0000 2.0058 2.0084 418.9141 419.5558 0.0961 -1.0000 -1.0000 0733368 1580771274.30 151.5538 60.0000 32.0000 2.0059 2.0085 419.0250 419.6660 0.0959 -1.0000 -1.0000 0733430 1580771274.40 151.5538 60.0000 32.0000 2.0054 2.0080 419.0937 419.7347 0.0960 -1.0000 -1.0000 0733493 1580771274.50 151.5186 60.0004 32.0000 2.0063 2.0089 418.9895 419.6310 0.0960 -1.0000 -1.0000 0733571 1580771274.60 151.5186 60.0004 32.0000 2.0063 2.0088 418.9991 419.6398 0.0959 -1.0000 -1.0000 0733634 1580771274.70 151.5186 60.0004 32.0000 2.0067 2.0092 418.8734 419.5135 0.0959 -1.0000 -1.0000 0733712 1580771274.80 151.5402 60.0004 32.0000 2.0061 2.0086 419.0245 419.6655 0.0960 -1.0000 -1.0000 0733774 1580771274.90 151.5202 60.0004 32.0000 2.0054 2.0079 419.1580 419.7993 0.0960 -1.0000 -1.0000 0733837 1580771275.00 151.5202 60.0004 32.0000 2.0058 2.0084 419.1539 419.7958 0.0960 -1.0000 -1.0000 0733899 1580771275.10 151.5202 60.0004 32.0000 2.0055 2.0080 419.1588 419.8001 0.0959 -1.0000 -1.0000 0733977 1580771275.20 151.5202 60.0004 32.0000 2.0059 2.0084 419.0193 419.6600 0.0959 -1.0000 -1.0000 0734024 1580771275.30 151.5202 60.0004 32.0000 2.0066 2.0091 419.0333 419.6741 0.0960 -1.0000 -1.0000 0734102 1580771275.40 151.5202 60.0004 32.0000 2.0065 2.0091 419.1282 419.7697 0.0960 -1.0000 -1.0000 0734165 1580771275.50 151.5202 60.0004 32.0000 2.0066 2.0091 419.1897 419.8305 0.0958 -1.0000 -1.0000 0734227 1580771275.60 151.5202 60.0004 32.0000 2.0068 2.0093 419.0712 419.7112 0.0959 -1.0000 -1.0000 0734305 1580771275.70 151.5202 60.0004 32.0000 2.0071 2.0096 418.9659 419.6062 0.0959 -1.0000 -1.0000 0734649 1580771275.80 151.5294 60.0004 32.0000 2.0061 2.0086 418.9835 419.6245 0.0960 -1.0000 -1.0000 0734712 1580771275.90 151.5462 60.0004 32.0000 2.0058 2.0083 419.1559 419.7975 0.0960 -1.0000 -1.0000 0734790 1580771276.00 151.5462 60.0004 32.0000 2.0060 2.0085 419.1747 419.8161 0.0960 -1.0000 -1.0000 0734852 1580771276.10 151.5462 60.0004 32.0000 2.0065 2.0091 419.0670 419.7082 0.0960 -1.0000 -1.0000 0734915 1580771276.20 151.5462 60.0004 32.0000 2.0065 2.0091 419.0212 419.6623 0.0959 -1.0000 -1.0000 0735180 1580771276.30 151.5462 60.0004 32.0000 2.0071 2.0096 418.9388 419.5787 0.0957 -1.0000 -1.0000 0735243 1580771276.40 151.5462 60.0004 32.0000 2.0060 2.0086 419.2454 419.8839 0.0957 -1.0000 -1.0000 0735305 1580771276.50 151.5462 60.0004 32.0000 2.0050 2.0075 419.1366 419.7775 0.0958 -1.0000 -1.0000 0735384 1580771276.60 151.5462 60.0004 32.0000 2.0055 2.0081 419.0983 419.7389 0.0959 -1.0000 -1.0000 0735446 1580771276.70 151.5462 60.0004 32.0000 2.0062 2.0087 418.9747 419.6168 0.0961 -1.0000 -1.0000 0735868 1580771276.80 151.5462 60.0004 32.0000 2.0060 2.0085 418.9381 419.5785 0.0959 -1.0000 -1.0000 0735930 1580771276.90 151.5462 60.0004 32.0000 2.0059 2.0084 419.0640 419.7029 0.0956 -1.0000 -1.0000 0735993 1580771277.00 151.5622 60.0004 32.0000 2.0057 2.0082 419.1495 419.7896 0.0958 -1.0000 -1.0000 0736071 1580771277.10 151.5704 60.0004 32.0000 2.0054 2.0080 419.0665 419.7070 0.0959 -1.0000 -1.0000 0736134 1580771277.20 151.5704 60.0004 32.0000 2.0061 2.0086 418.9624 419.6025 0.0958 -1.0000 -1.0000 0736415 1580771277.30 151.5704 60.0004 32.0000 2.0065 2.0090 418.9581 419.5981 0.0958 -1.0000 -1.0000 0736493 1580771277.40 151.5704 60.0004 32.0000 2.0064 2.0089 418.9220 419.5622 0.0959 -1.0000 -1.0000 0736555 1580771277.50 151.5704 60.0004 32.0000 2.0050 2.0075 419.0790 419.7194 0.0958 -1.0000 -1.0000 0736696 1580771277.60 151.4265 60.0004 32.0000 2.0049 2.0074 419.1373 419.7769 0.0958 -1.0000 -1.0000 0736759 1580771277.70 151.4265 60.0004 32.0000 2.0058 2.0083 418.9375 419.5772 0.0957 -1.0000 -1.0000 0736821 1580771277.80 151.4265 60.0004 32.0000 2.0060 2.0085 418.8836 419.5235 0.0958 -1.0000 -1.0000 0736884 1580771277.90 151.4265 60.0004 32.0000 2.0048 2.0074 419.0032 419.6429 0.0957 -1.0000 -1.0000 0736962 1580771278.00 151.4265 60.0004 32.0000 2.0051 2.0076 419.1738 419.8135 0.0957 -1.0000 -1.0000 0737024 1580771278.10 151.4271 60.0004 32.0000 2.0052 2.0077 419.2281 419.8678 0.0957 -1.0000 -1.0000 0737087 1580771278.20 151.4438 60.0004 32.0000 2.0061 2.0087 419.0978 419.7370 0.0957 -1.0000 -1.0000 0737165 1580771278.30 151.4438 60.0004 32.0000 2.0055 2.0080 419.0051 419.6445 0.0957 -1.0000 -1.0000 0737243 1580771278.40 151.4438 60.0004 32.0000 2.0057 2.0082 418.9385 419.5775 0.0957 -1.0000 -1.0000 0737305 1580771278.50 151.4438 60.0004 32.0000 2.0057 2.0082 419.0439 419.6828 0.0957 -1.0000 -1.0000 0737368 1580771278.60 151.4438 60.0004 32.0000 2.0054 2.0079 419.0624 419.7021 0.0958 -1.0000 -1.0000 0737430 1580771278.70 151.4435 60.0004 32.0000 2.0062 2.0087 418.9810 419.6208 0.0958 -1.0000 -1.0000 0737509 1580771278.80 151.4433 60.0004 32.0000 2.0063 2.0089 418.9093 419.5488 0.0958 -1.0000 -1.0000 0737603 1580771278.90 151.4433 60.0004 32.0000 2.0054 2.0079 419.0389 419.6787 0.0957 -1.0000 -1.0000 0737665 1580771279.00 151.4433 60.0004 32.0000 2.0056 2.0081 419.1862 419.8254 0.0956 -1.0000 -1.0000 0737743 1580771279.10 151.4433 60.0004 32.0000 2.0056 2.0081 419.1315 419.7710 0.0958 -1.0000 -1.0000 0737806 1580771279.20 151.4433 60.0004 32.0000 2.0056 2.0081 419.0897 419.7295 0.0957 -1.0000 -1.0000 0737884 1580771279.30 151.5055 60.0004 32.0000 2.0064 2.0089 418.9762 419.6151 0.0957 -1.0000 -1.0000 0737946 1580771279.40 151.5055 60.0004 32.0000 2.0062 2.0087 418.9665 419.6061 0.0957 -1.0000 -1.0000 0738009 1580771279.50 151.5055 60.0004 32.0000 2.0062 2.0088 419.0848 419.7241 0.0957 -1.0000 -1.0000 0738071 1580771279.60 151.5055 60.0004 32.0000 2.0054 2.0079 419.2057 419.8452 0.0957 -1.0000 -1.0000 0738149 1580771279.70 151.5055 60.0004 32.0000 2.0055 2.0080 419.1783 419.8172 0.0956 -1.0000 -1.0000 0738212 1580771279.80 151.5596 60.0001 32.0000 2.0056 2.0081 418.9305 419.5689 0.0956 -1.0000 -1.0000 0738680 1580771279.90 151.5632 60.0001 32.0000 2.0053 2.0078 419.0526 419.6916 0.0956 -1.0000 -1.0000 0738759 1580771280.00 151.5632 60.0001 32.0000 2.0052 2.0077 419.1727 419.8104 0.0955 -1.0000 -1.0000 0738821 1580771280.10 151.5632 60.0001 32.0000 2.0057 2.0082 419.1990 419.8374 0.0955 -1.0000 -1.0000 0738884 1580771280.20 151.5632 60.0001 32.0000 2.0064 2.0089 419.1223 419.7618 0.0957 -1.0000 -1.0000 0738962 1580771280.30 151.5632 60.0001 32.0000 2.0068 2.0094 419.1072 419.7459 0.0956 -1.0000 -1.0000 0739212 1580771280.40 151.5632 60.0001 32.0000 2.0071 2.0096 418.9678 419.6067 0.0956 -1.0000 -1.0000 0739274 1580771280.50 151.5756 60.0001 32.0000 2.0068 2.0093 419.0194 419.6573 0.0955 -1.0000 -1.0000 0739337 1580771280.60 151.5756 60.0001 32.0000 2.0056 2.0081 419.1383 419.7758 0.0955 -1.0000 -1.0000 0739399 1580771280.70 151.5756 60.0001 32.0000 2.0056 2.0082 419.1680 419.8066 0.0955 -1.0000 -1.0000 0739477 1580771280.80 151.5756 60.0001 32.0000 2.0063 2.0088 419.1892 419.8288 0.0957 -1.0000 -1.0000 0739680 1580771280.90 151.5756 60.0001 32.0000 2.0068 2.0094 418.9640 419.6024 0.0956 -1.0000 -1.0000 0739743 1580771281.00 151.5692 60.0001 32.0000 2.0060 2.0085 419.0246 419.6632 0.0956 -1.0000 -1.0000 0739806 1580771281.10 151.5486 60.0001 32.0000 2.0062 2.0088 419.1196 419.7582 0.0956 -1.0000 -1.0000 0739868 1580771281.20 151.5486 60.0001 32.0000 2.0061 2.0086 419.2594 419.8987 0.0956 -1.0000 -1.0000 0739930 1580771281.30 151.5486 60.0001 32.0000 2.0050 2.0075 419.1828 419.8212 0.0955 -1.0000 -1.0000 0740009 1580771281.40 151.5486 60.0001 32.0000 2.0060 2.0085 419.0382 419.6766 0.0955 -1.0000 -1.0000 0740071 1580771281.50 151.5486 60.0001 32.0000 2.0065 2.0091 418.9705 419.6087 0.0956 -1.0000 -1.0000 0740149 1580771281.60 151.5386 60.0001 32.0000 2.0059 2.0084 418.9456 419.5845 0.0957 -1.0000 -1.0000 0740227 1580771281.70 151.5373 60.0001 32.0000 2.0055 2.0080 419.1375 419.7752 0.0954 -1.0000 -1.0000 0740290 1580771281.80 151.5373 60.0001 32.0000 2.0046 2.0072 419.2100 419.8489 0.0957 -1.0000 -1.0000 0740352 1580771281.90 151.5373 60.0001 32.0000 2.0054 2.0079 419.1625 419.8007 0.0955 -1.0000 -1.0000 0740634 1580771282.00 151.5373 60.0001 32.0000 2.0060 2.0085 418.8726 419.5112 0.0956 -1.0000 -1.0000 0740696 1580771282.10 151.5373 60.0001 32.0000 2.0060 2.0085 418.9789 419.6173 0.0956 -1.0000 -1.0000 0740759 1580771282.20 151.5093 60.0001 32.0000 2.0054 2.0079 419.1287 419.7671 0.0955 -1.0000 -1.0000 0740837 1580771282.30 151.5035 60.0001 32.0000 2.0048 2.0073 419.1427 419.7817 0.0957 -1.0000 -1.0000 0740899 1580771282.40 151.5035 60.0001 32.0000 2.0059 2.0084 419.0660 419.7060 0.0958 -1.0000 -1.0000 0741134 1580771282.50 151.5035 60.0001 32.0000 2.0064 2.0089 418.9648 419.6035 0.0955 -1.0000 -1.0000 0741196 1580771282.60 151.5035 60.0001 32.0000 2.0066 2.0091 418.9725 419.6113 0.0956 -1.0000 -1.0000 0741259 1580771282.70 151.5035 60.0001 32.0000 2.0052 2.0077 419.0809 419.7198 0.0956 -1.0000 -1.0000 0741337 1580771282.80 151.4465 60.0001 32.0000 2.0051 2.0076 419.2672 419.9060 0.0956 -1.0000 -1.0000 0741399 1580771282.90 151.4431 60.0001 32.0000 2.0054 2.0079 419.1528 419.7913 0.0956 -1.0000 -1.0000 0741680 1580771283.00 151.4431 60.0001 32.0000 2.0064 2.0089 419.1230 419.7617 0.0955 -1.0000 -1.0000 0741759 1580771283.10 151.4431 60.0001 32.0000 2.0062 2.0087 419.0788 419.7177 0.0957 -1.0000 -1.0000 0741821 1580771283.20 151.4431 60.0001 32.0000 2.0058 2.0083 419.1830 419.8227 0.0957 -1.0000 -1.0000 0741899 1580771283.30 151.4431 60.0001 32.0000 2.0053 2.0078 419.2433 419.8823 0.0956 -1.0000 -1.0000 0741962 1580771283.40 151.4614 60.0001 32.0000 2.0058 2.0083 419.0561 419.6948 0.0956 -1.0000 -1.0000 0742243 1580771283.50 151.4614 60.0001 32.0000 2.0061 2.0087 418.9635 419.6028 0.0957 -1.0000 -1.0000 0742305 1580771283.60 151.4614 60.0001 32.0000 2.0054 2.0080 419.1286 419.7678 0.0956 -1.0000 -1.0000 0742368 1580771283.70 151.4614 60.0001 32.0000 2.0050 2.0075 419.1855 419.8235 0.0954 -1.0000 -1.0000 0742430 1580771283.80 151.4614 60.0001 32.0000 2.0061 2.0086 419.2464 419.8864 0.0958 -1.0000 -1.0000 0742493 1580771283.90 151.5096 60.0001 32.0000 2.0061 2.0086 419.0569 419.6963 0.0957 -1.0000 -1.0000 0742649 1580771284.00 151.5313 60.0001 32.0000 2.0066 2.0091 419.0114 419.6504 0.0956 -1.0000 -1.0000 0742712 1580771284.10 151.5313 60.0001 32.0000 2.0062 2.0088 418.8623 419.5010 0.0957 -1.0000 -1.0000 0742774 1580771284.20 151.5313 60.0001 32.0000 2.0058 2.0084 419.1412 419.7808 0.0956 -1.0000 -1.0000 0742852 1580771284.30 151.5313 60.0001 32.0000 2.0058 2.0084 419.2715 419.9097 0.0955 -1.0000 -1.0000 0742915 1580771284.40 151.5342 60.0001 32.0000 2.0061 2.0086 419.0543 419.6929 0.0956 -1.0000 -1.0000 0742977 1580771284.50 151.5829 60.0001 32.0000 2.0071 2.0097 418.9768 419.6158 0.0957 -1.0000 -1.0000 0743055 1580771284.60 151.5829 60.0001 32.0000 2.0058 2.0083 419.0288 419.6682 0.0957 -1.0000 -1.0000 0743118 1580771284.70 151.5829 60.0001 32.0000 2.0058 2.0083 419.2243 419.8641 0.0957 -1.0000 -1.0000 0743180 1580771284.80 151.5829 60.0001 32.0000 2.0057 2.0082 419.2142 419.8519 0.0955 -1.0000 -1.0000 0743243 1580771284.90 151.5829 60.0001 32.0000 2.0058 2.0083 419.2077 419.8465 0.0956 -1.0000 -1.0000 0744134 1580771285.00 151.5040 59.9992 32.0000 2.0073 2.0098 419.1109 419.7498 0.0956 -1.0000 -1.0000 0744196 1580771285.10 151.5040 59.9992 32.0000 2.0061 2.0086 418.9454 419.5834 0.0956 -1.0000 -1.0000 0744259 1580771285.20 151.5040 59.9992 32.0000 2.0051 2.0076 419.1282 419.7671 0.0956 -1.0000 -1.0000 0744321 1580771285.30 151.5040 59.9992 32.0000 2.0052 2.0077 419.1521 419.7908 0.0956 -1.0000 -1.0000 0744415 1580771285.40 151.5040 59.9992 32.0000 2.0058 2.0083 419.0994 419.7392 0.0957 -1.0000 -1.0000 0744477 1580771285.50 151.5040 59.9992 32.0000 2.0058 2.0083 418.9791 419.6180 0.0956 -1.0000 -1.0000 0744540 1580771285.60 151.5367 59.9992 32.0000 2.0054 2.0079 418.9362 419.5745 0.0956 -1.0000 -1.0000 0744618 1580771285.70 151.5367 59.9992 32.0000 2.0047 2.0072 419.1301 419.7679 0.0955 -1.0000 -1.0000 0744680 1580771285.80 151.5367 59.9992 32.0000 2.0053 2.0078 419.2511 419.8903 0.0956 -1.0000 -1.0000 0744743 1580771285.90 151.5367 59.9992 32.0000 2.0063 2.0088 419.1196 419.7582 0.0956 -1.0000 -1.0000 0744821 1580771286.00 151.5367 59.9992 32.0000 2.0063 2.0088 418.9725 419.6101 0.0955 -1.0000 -1.0000 0744899 1580771286.10 151.4798 59.9992 32.0000 2.0055 2.0080 419.0526 419.6911 0.0956 -1.0000 -1.0000 0744962 1580771286.20 151.4491 59.9992 32.0000 2.0054 2.0079 419.1753 419.8139 0.0955 -1.0000 -1.0000 0745024 1580771286.30 151.4491 59.9992 32.0000 2.0053 2.0078 419.2477 419.8866 0.0956 -1.0000 -1.0000 0745087 1580771286.40 151.4491 59.9992 32.0000 2.0053 2.0078 419.1983 419.8371 0.0956 -1.0000 -1.0000 0745149 1580771286.50 151.4491 59.9992 32.0000 2.0056 2.0081 419.1257 419.7647 0.0956 -1.0000 -1.0000 0745227 1580771286.60 151.4491 59.9992 32.0000 2.0056 2.0081 419.1480 419.7869 0.0956 -1.0000 -1.0000 0745290 1580771286.70 151.4847 59.9992 32.0000 2.0054 2.0079 419.2135 419.8529 0.0957 -1.0000 -1.0000 0745368 1580771286.80 151.4847 59.9992 32.0000 2.0056 2.0081 419.1895 419.8285 0.0956 -1.0000 -1.0000 0745430 1580771286.90 151.4847 59.9992 32.0000 2.0068 2.0094 419.1080 419.7461 0.0956 -1.0000 -1.0000 0745493 1580771287.00 151.4847 59.9992 32.0000 2.0065 2.0090 418.9789 419.6180 0.0956 -1.0000 -1.0000 0745759 1580771287.10 151.4847 59.9992 32.0000 2.0062 2.0088 419.0545 419.6928 0.0956 -1.0000 -1.0000 0745821 1580771287.20 151.5514 59.9992 32.0000 2.0060 2.0085 419.1100 419.7484 0.0956 -1.0000 -1.0000 0745884 1580771287.30 151.5514 59.9992 32.0000 2.0059 2.0084 419.2379 419.8769 0.0956 -1.0000 -1.0000 0745946 1580771287.40 151.5514 59.9992 32.0000 2.0067 2.0092 419.1645 419.8038 0.0957 -1.0000 -1.0000 0746009 1580771287.50 151.5514 59.9992 32.0000 2.0063 2.0088 419.0814 419.7204 0.0956 -1.0000 -1.0000 0746399 1580771287.60 151.5514 59.9992 32.0000 2.0066 2.0091 419.0463 419.6849 0.0956 -1.0000 -1.0000 0746462 1580771287.70 151.5514 59.9992 32.0000 2.0058 2.0083 419.2101 419.8486 0.0955 -1.0000 -1.0000 0746524 1580771287.80 151.5953 59.9992 32.0000 2.0054 2.0079 419.1129 419.7513 0.0956 -1.0000 -1.0000 0746587 1580771287.90 151.5953 59.9992 32.0000 2.0063 2.0088 419.1056 419.7452 0.0957 -1.0000 -1.0000 0746665 1580771288.00 151.5953 59.9992 32.0000 2.0063 2.0088 418.9889 419.6276 0.0956 -1.0000 -1.0000 0746868 1580771288.10 151.5953 59.9992 32.0000 2.0064 2.0089 419.0892 419.7273 0.0955 -1.0000 -1.0000 0746930 1580771288.20 151.5953 59.9992 32.0000 2.0058 2.0083 419.1334 419.7728 0.0957 -1.0000 -1.0000 0746993 1580771288.30 151.5297 59.9992 32.0000 2.0051 2.0076 419.2245 419.8639 0.0957 -1.0000 -1.0000 0747055 1580771288.40 151.5297 59.9992 32.0000 2.0052 2.0077 419.2036 419.8435 0.0957 -1.0000 -1.0000 0747118 1580771288.50 151.5297 59.9992 32.0000 2.0058 2.0084 418.9893 419.6285 0.0957 -1.0000 -1.0000 0747384 1580771288.60 151.5297 59.9992 32.0000 2.0058 2.0083 418.8913 419.5299 0.0956 -1.0000 -1.0000 0747446 1580771288.70 151.5297 59.9992 32.0000 2.0057 2.0082 418.9602 419.5991 0.0957 -1.0000 -1.0000 0747509 1580771288.80 151.5297 59.9992 32.0000 2.0051 2.0076 419.2436 419.8829 0.0956 -1.0000 -1.0000 0747571 1580771288.90 151.5297 59.9992 32.0000 2.0056 2.0081 419.2056 419.8445 0.0956 -1.0000 -1.0000 0747634 1580771289.00 151.5687 59.9992 32.0000 2.0051 2.0077 419.1942 419.8347 0.0958 -1.0000 -1.0000 0747712 1580771289.10 151.5687 59.9992 32.0000 2.0065 2.0090 419.0382 419.6781 0.0957 -1.0000 -1.0000 0748149 1580771289.20 151.5687 59.9992 32.0000 2.0065 2.0090 418.9645 419.6025 0.0955 -1.0000 -1.0000 0748212 1580771289.30 151.5687 59.9992 32.0000 2.0056 2.0081 419.0766 419.7152 0.0956 -1.0000 -1.0000 0748290 1580771289.40 151.5687 59.9992 32.0000 2.0053 2.0079 419.1973 419.8362 0.0955 -1.0000 -1.0000 0748352 1580771289.50 151.5207 59.9992 32.0000 2.0056 2.0081 419.0830 419.7212 0.0955 -1.0000 -1.0000 0748415 1580771289.60 151.4984 59.9992 32.0000 2.0065 2.0090 419.0279 419.6676 0.0957 -1.0000 -1.0000 0748618 1580771289.70 151.4984 59.9992 32.0000 2.0061 2.0086 418.9584 419.5972 0.0956 -1.0000 -1.0000 0748680 1580771289.80 151.4984 59.9992 32.0000 2.0058 2.0083 419.0392 419.6768 0.0955 -1.0000 -1.0000 0748743 1580771289.90 151.4984 59.9992 32.0000 2.0058 2.0083 419.1283 419.7678 0.0957 -1.0000 -1.0000 0748805 1580771290.00 151.4984 59.9992 32.0000 2.0057 2.0082 418.9825 419.6217 0.0956 -1.0000 -1.0000 0748868 1580771290.10 151.4559 59.9999 32.0000 2.0060 2.0085 418.8999 419.5378 0.0955 -1.0000 -1.0000 0748930 1580771290.20 151.4559 59.9999 32.0000 2.0055 2.0080 419.0340 419.6720 0.0955 -1.0000 -1.0000 0749009 1580771290.30 151.4559 59.9999 32.0000 2.0058 2.0083 419.2446 419.8844 0.0958 -1.0000 -1.0000 0749071 1580771290.40 151.4559 59.9999 32.0000 2.0072 2.0097 419.0931 419.7324 0.0956 -1.0000 -1.0000 0749134 1580771290.50 151.4559 59.9999 32.0000 2.0064 2.0089 418.9931 419.6326 0.0958 -1.0000 -1.0000 0749212 1580771290.60 151.4559 59.9999 32.0000 2.0062 2.0087 418.9393 419.5779 0.0956 -1.0000 -1.0000 0749384 1580771290.70 151.4452 59.9999 32.0000 2.0051 2.0076 419.1745 419.8131 0.0956 -1.0000 -1.0000 0749462 1580771290.80 151.4250 59.9999 32.0000 2.0056 2.0081 419.1869 419.8257 0.0956 -1.0000 -1.0000 0749524 1580771290.90 151.4250 59.9999 32.0000 2.0060 2.0085 419.1166 419.7557 0.0957 -1.0000 -1.0000 0749587 1580771291.00 151.4250 59.9999 32.0000 2.0059 2.0084 419.0401 419.6800 0.0957 -1.0000 -1.0000 0749665 1580771291.10 151.4250 59.9999 32.0000 2.0057 2.0082 419.0719 419.7106 0.0956 -1.0000 -1.0000 0749884 1580771291.20 151.4250 59.9999 32.0000 2.0058 2.0084 419.1953 419.8352 0.0958 -1.0000 -1.0000 0749946 1580771291.30 151.5421 59.9999 32.0000 2.0053 2.0078 419.1707 419.8115 0.0959 -1.0000 -1.0000 0750024 1580771291.40 151.5421 59.9999 32.0000 2.0065 2.0090 418.9980 419.6379 0.0958 -1.0000 -1.0000 0750087 1580771291.50 151.5421 59.9999 32.0000 2.0058 2.0083 418.9810 419.6208 0.0958 -1.0000 -1.0000 0750149 1580771291.60 151.5421 59.9999 32.0000 2.0058 2.0084 419.0763 419.7160 0.0957 -1.0000 -1.0000 0750212 1580771291.70 151.5421 59.9999 32.0000 2.0058 2.0083 419.1269 419.7659 0.0956 -1.0000 -1.0000 0750477 1580771291.80 151.4745 59.9999 32.0000 2.0053 2.0078 419.2203 419.8613 0.0959 -1.0000 -1.0000 0750540 1580771291.90 151.4745 59.9999 32.0000 2.0052 2.0077 419.1876 419.8283 0.0958 -1.0000 -1.0000 0750602 1580771292.00 151.4745 59.9999 32.0000 2.0057 2.0083 419.1321 419.7721 0.0958 -1.0000 -1.0000 0750665 1580771292.10 151.4745 59.9999 32.0000 2.0058 2.0083 418.9750 419.6157 0.0959 -1.0000 -1.0000 0750727 1580771292.20 151.4745 59.9999 32.0000 2.0055 2.0080 418.9210 419.5605 0.0956 -1.0000 -1.0000 0751134 1580771292.30 151.4762 59.9999 32.0000 2.0050 2.0075 419.0476 419.6862 0.0956 -1.0000 -1.0000 0751196 1580771292.40 151.5340 59.9999 32.0000 2.0052 2.0078 419.2488 419.8888 0.0957 -1.0000 -1.0000 0751259 1580771292.50 151.5340 59.9999 32.0000 2.0054 2.0079 419.1506 419.7897 0.0956 -1.0000 -1.0000 0751337 1580771292.60 151.5340 59.9999 32.0000 2.0059 2.0084 419.1383 419.7776 0.0957 -1.0000 -1.0000 0751399 1580771292.70 151.5340 59.9999 32.0000 2.0057 2.0082 418.9638 419.6026 0.0956 -1.0000 -1.0000 0751634 1580771292.80 151.5340 59.9999 32.0000 2.0055 2.0081 418.9719 419.6103 0.0956 -1.0000 -1.0000 0751696 1580771292.90 151.5443 59.9999 32.0000 2.0051 2.0077 419.0543 419.6934 0.0957 -1.0000 -1.0000 0751759 1580771293.00 151.5445 59.9999 32.0000 2.0042 2.0068 419.1039 419.7435 0.0957 -1.0000 -1.0000 0751821 1580771293.10 151.5445 59.9999 32.0000 2.0053 2.0078 419.1253 419.7635 0.0954 -1.0000 -1.0000 0751930 1580771293.20 151.5445 59.9999 32.0000 2.0051 2.0077 419.0555 419.6947 0.0956 -1.0000 -1.0000 0751993 1580771293.30 151.5445 59.9999 32.0000 2.0062 2.0087 418.9644 419.6030 0.0956 -1.0000 -1.0000 0752056 1580771293.40 151.5445 59.9999 32.0000 2.0062 2.0087 418.9854 419.6246 0.0957 -1.0000 -1.0000 0752118 1580771293.50 151.5193 59.9999 32.0000 2.0062 2.0087 419.0407 419.6793 0.0956 -1.0000 -1.0000 0752180 1580771293.60 151.5193 59.9999 32.0000 2.0053 2.0078 419.1921 419.8308 0.0956 -1.0000 -1.0000 0752259 1580771293.70 151.5193 59.9999 32.0000 2.0056 2.0081 419.1821 419.8208 0.0956 -1.0000 -1.0000 0752946 1580771293.80 151.5193 59.9999 32.0000 2.0066 2.0091 419.0467 419.6870 0.0958 -1.0000 -1.0000 0753009 1580771293.90 151.5193 59.9999 32.0000 2.0071 2.0096 418.9540 419.5935 0.0957 -1.0000 -1.0000 0753071 1580771294.00 151.4967 59.9999 32.0000 2.0062 2.0087 418.9991 419.6387 0.0958 -1.0000 -1.0000 0753134 1580771294.10 151.4404 59.9999 32.0000 2.0054 2.0079 419.1715 419.8101 0.0956 -1.0000 -1.0000 0753196 1580771294.20 151.4404 59.9999 32.0000 2.0048 2.0073 419.2364 419.8760 0.0957 -1.0000 -1.0000 0753384 1580771294.30 151.4404 59.9999 32.0000 2.0059 2.0084 419.1619 419.8013 0.0957 -1.0000 -1.0000 0753446 1580771294.40 151.4404 59.9999 32.0000 2.0062 2.0088 419.0432 419.6826 0.0957 -1.0000 -1.0000 0753509 1580771294.50 151.4404 59.9999 32.0000 2.0055 2.0080 419.1047 419.7431 0.0956 -1.0000 -1.0000 0753587 1580771294.60 151.4404 59.9999 32.0000 2.0057 2.0082 419.2057 419.8450 0.0957 -1.0000 -1.0000 0753649 1580771294.70 151.3996 60.0005 32.0000 2.0058 2.0083 419.1781 419.8177 0.0956 -1.0000 -1.0000 0753727 1580771294.80 151.3996 60.0005 32.0000 2.0064 2.0090 418.9557 419.5934 0.0956 -1.0000 -1.0000 0753790 1580771294.90 151.3996 60.0005 32.0000 2.0063 2.0088 418.9375 419.5758 0.0955 -1.0000 -1.0000 0753853 1580771295.00 151.3996 60.0005 32.0000 2.0063 2.0088 419.1304 419.7688 0.0955 -1.0000 -1.0000 0753915 1580771295.10 151.3996 60.0005 32.0000 2.0049 2.0074 419.1610 419.7995 0.0956 -1.0000 -1.0000 0753977 1580771295.20 151.4084 60.0005 32.0000 2.0059 2.0084 419.2514 419.8900 0.0955 -1.0000 -1.0000 0754040 1580771295.30 151.4088 60.0005 32.0000 2.0060 2.0085 419.1053 419.7442 0.0956 -1.0000 -1.0000 0754118 1580771295.40 151.4088 60.0005 32.0000 2.0070 2.0095 418.9887 419.6269 0.0955 -1.0000 -1.0000 0754180 1580771295.50 151.4088 60.0005 32.0000 2.0058 2.0083 419.1415 419.7806 0.0957 -1.0000 -1.0000 0754243 1580771295.60 151.4088 60.0005 32.0000 2.0049 2.0074 419.2193 419.8580 0.0955 -1.0000 -1.0000 0754321 1580771295.70 151.4088 60.0005 32.0000 2.0053 2.0078 419.1764 419.8151 0.0956 -1.0000 -1.0000 0754384 1580771295.80 151.4088 60.0005 32.0000 2.0059 2.0084 419.1254 419.7652 0.0958 -1.0000 -1.0000 0754665 1580771295.90 151.4088 60.0005 32.0000 2.0068 2.0093 419.0014 419.6401 0.0956 -1.0000 -1.0000 0754727 1580771296.00 151.4088 60.0005 32.0000 2.0053 2.0078 419.0418 419.6805 0.0955 -1.0000 -1.0000 0754790 1580771296.10 151.4088 60.0005 32.0000 2.0049 2.0074 419.0820 419.7208 0.0957 -1.0000 -1.0000 0754852 1580771296.20 151.4088 60.0005 32.0000 2.0049 2.0075 419.0863 419.7253 0.0956 -1.0000 -1.0000 0754930 1580771296.30 151.4088 60.0005 32.0000 2.0064 2.0090 419.0741 419.7133 0.0957 -1.0000 -1.0000 0755337 1580771296.40 151.4906 60.0005 32.0000 2.0066 2.0091 419.0426 419.6819 0.0956 -1.0000 -1.0000 0755399 1580771296.50 151.4906 60.0005 32.0000 2.0051 2.0076 418.9587 419.5975 0.0957 -1.0000 -1.0000 0755477 1580771296.60 151.4906 60.0005 32.0000 2.0053 2.0078 418.9764 419.6159 0.0957 -1.0000 -1.0000 0755540 1580771296.70 151.4906 60.0005 32.0000 2.0056 2.0081 419.0425 419.6813 0.0956 -1.0000 -1.0000 0755634 1580771296.80 151.4906 60.0005 32.0000 2.0058 2.0083 419.0602 419.6985 0.0956 -1.0000 -1.0000 0755993 1580771296.90 151.4906 60.0005 32.0000 2.0061 2.0087 418.9501 419.5898 0.0957 -1.0000 -1.0000 0756056 1580771297.00 151.5140 60.0005 32.0000 2.0058 2.0083 419.0378 419.6768 0.0956 -1.0000 -1.0000 0756134 1580771297.10 151.5140 60.0005 32.0000 2.0050 2.0075 419.1495 419.7885 0.0956 -1.0000 -1.0000 0756196 1580771297.20 151.5140 60.0005 32.0000 2.0041 2.0066 419.2298 419.8683 0.0955 -1.0000 -1.0000 0756259 1580771297.30 151.5140 60.0005 32.0000 2.0051 2.0076 419.1935 419.8324 0.0956 -1.0000 -1.0000 0756337 1580771297.40 151.5140 60.0005 32.0000 2.0058 2.0083 418.9503 419.5889 0.0956 -1.0000 -1.0000 0756399 1580771297.50 151.6149 60.0005 32.0000 2.0064 2.0089 419.0231 419.6616 0.0956 -1.0000 -1.0000 0756462 1580771297.60 151.6192 60.0005 32.0000 2.0067 2.0092 418.9721 419.6099 0.0955 -1.0000 -1.0000 0756524 1580771297.70 151.6192 60.0005 32.0000 2.0069 2.0094 419.0045 419.6426 0.0955 -1.0000 -1.0000 0756587 1580771297.80 151.6192 60.0005 32.0000 2.0066 2.0092 419.2051 419.8436 0.0955 -1.0000 -1.0000 0757180 1580771297.90 151.6192 60.0005 32.0000 2.0064 2.0089 419.0484 419.6862 0.0955 -1.0000 -1.0000 0757243 1580771298.00 151.6192 60.0005 32.0000 2.0065 2.0090 418.7883 419.4264 0.0956 -1.0000 -1.0000 0757305 1580771298.10 151.5568 60.0005 32.0000 2.0060 2.0085 419.0541 419.6924 0.0955 -1.0000 -1.0000 0757384 1580771298.20 151.5568 60.0005 32.0000 2.0056 2.0081 419.2287 419.8672 0.0955 -1.0000 -1.0000 0757446 1580771298.30 151.5568 60.0005 32.0000 2.0059 2.0084 419.1305 419.7687 0.0955 -1.0000 -1.0000 0757509 1580771298.40 151.5568 60.0005 32.0000 2.0069 2.0094 419.0467 419.6856 0.0956 -1.0000 -1.0000 0757571 1580771298.50 151.5568 60.0005 32.0000 2.0064 2.0089 418.9949 419.6332 0.0956 -1.0000 -1.0000 0757649 1580771298.60 151.4965 60.0005 32.0000 2.0065 2.0090 419.0139 419.6525 0.0956 -1.0000 -1.0000 0757712 1580771298.70 151.4965 60.0005 32.0000 2.0062 2.0087 419.1577 419.7956 0.0955 -1.0000 -1.0000 0757790 1580771298.80 151.4965 60.0005 32.0000 2.0056 2.0081 419.1769 419.8152 0.0955 -1.0000 -1.0000 0758227 1580771298.90 151.4965 60.0005 32.0000 2.0063 2.0088 419.0895 419.7262 0.0953 -1.0000 -1.0000 0758290 1580771299.00 151.4965 60.0005 32.0000 2.0069 2.0094 418.9488 419.5873 0.0956 -1.0000 -1.0000 0758368 1580771299.10 151.4880 60.0005 32.0000 2.0070 2.0096 419.1195 419.7583 0.0956 -1.0000 -1.0000 0758477 1580771299.20 151.4249 60.0005 32.0000 2.0058 2.0083 419.2278 419.8653 0.0953 -1.0000 -1.0000 0758540 1580771299.30 151.4249 60.0005 32.0000 2.0056 2.0081 419.2450 419.8812 0.0953 -1.0000 -1.0000 0758634 1580771299.40 151.4249 60.0005 32.0000 2.0063 2.0088 419.1051 419.7433 0.0956 -1.0000 -1.0000 0758696 1580771299.50 151.4249 60.0005 32.0000 2.0065 2.0090 418.9647 419.6027 0.0955 -1.0000 -1.0000 0758759 1580771299.60 151.4249 60.0005 32.0000 2.0070 2.0095 418.9840 419.6229 0.0956 -1.0000 -1.0000 0758821 1580771299.70 151.4249 60.0005 32.0000 2.0055 2.0080 419.0183 419.6559 0.0954 -1.0000 -1.0000 0758884 1580771299.80 151.5082 59.9997 32.0000 2.0047 2.0072 419.1539 419.7917 0.0954 -1.0000 -1.0000 0758946 1580771299.90 151.5082 59.9997 32.0000 2.0059 2.0084 419.1495 419.7872 0.0955 -1.0000 -1.0000 0759024 1580771300.00 151.5082 59.9997 32.0000 2.0056 2.0081 418.9943 419.6310 0.0952 -1.0000 -1.0000 0759087 1580771300.10 151.5082 59.9997 32.0000 2.0063 2.0088 418.9816 419.6182 0.0954 -1.0000 -1.0000 0759149 1580771300.20 151.5082 59.9997 32.0000 2.0070 2.0095 419.0436 419.6817 0.0954 -1.0000 -1.0000 0759227 1580771300.30 151.5082 59.9997 32.0000 2.0062 2.0087 419.2044 419.8413 0.0953 -1.0000 -1.0000 0759399 1580771300.40 151.5082 59.9997 32.0000 2.0058 2.0083 419.2956 419.9327 0.0953 -1.0000 -1.0000 0759462 1580771300.50 151.5606 59.9997 32.0000 2.0055 2.0080 419.2163 419.8533 0.0954 -1.0000 -1.0000 0759540 1580771300.60 151.5576 59.9997 32.0000 2.0067 2.0092 419.0681 419.7052 0.0953 -1.0000 -1.0000 0759603 1580771300.70 151.5433 59.9997 32.0000 2.0072 2.0097 418.9810 419.6174 0.0953 -1.0000 -1.0000 0759665 1580771300.80 151.5433 59.9997 32.0000 2.0061 2.0086 419.0837 419.7206 0.0953 -1.0000 -1.0000 0759727 1580771300.90 151.5433 59.9997 32.0000 2.0054 2.0079 419.1449 419.7826 0.0955 -1.0000 -1.0000 0759899 1580771301.00 151.5433 59.9997 32.0000 2.0052 2.0077 419.1705 419.8081 0.0954 -1.0000 -1.0000 0759977 1580771301.10 151.5433 59.9997 32.0000 2.0057 2.0082 419.0286 419.6659 0.0954 -1.0000 -1.0000 0800040 1580771301.20 151.5433 59.9997 32.0000 2.0068 2.0093 418.8855 419.5229 0.0955 -1.0000 -1.0000 0800102 1580771301.30 151.5433 59.9997 32.0000 2.0063 2.0088 418.9827 419.6204 0.0954 -1.0000 -1.0000 0800180 1580771301.40 151.5433 59.9997 32.0000 2.0058 2.0083 419.1047 419.7422 0.0954 -1.0000 -1.0000 0800352 1580771301.50 151.5433 59.9997 32.0000 2.0055 2.0080 419.1902 419.8272 0.0953 -1.0000 -1.0000 0800415 1580771301.60 151.5433 59.9997 32.0000 2.0053 2.0078 419.1393 419.7772 0.0954 -1.0000 -1.0000 0800493 1580771301.70 151.5433 59.9997 32.0000 2.0055 2.0080 419.1040 419.7418 0.0955 -1.0000 -1.0000 0800555 1580771301.80 151.5533 59.9997 32.0000 2.0070 2.0095 419.0598 419.6986 0.0957 -1.0000 -1.0000 0800618 1580771301.90 151.5533 59.9997 32.0000 2.0066 2.0091 419.0592 419.7007 0.0960 -1.0000 -1.0000 0801009 1580771302.00 151.5533 59.9997 32.0000 2.0057 2.0082 419.1236 419.7646 0.0959 -1.0000 -1.0000 0801071 1580771302.10 151.5533 59.9997 32.0000 2.0052 2.0077 419.1438 419.7819 0.0955 -1.0000 -1.0000 0801134 1580771302.20 151.5533 59.9997 32.0000 2.0054 2.0079 419.0994 419.7377 0.0955 -1.0000 -1.0000 0801196 1580771302.30 151.5533 59.9997 32.0000 2.0068 2.0093 418.9530 419.5911 0.0956 -1.0000 -1.0000 0801259 1580771302.40 151.4758 59.9997 32.0000 2.0058 2.0084 419.0681 419.7062 0.0954 -1.0000 -1.0000 0801321 1580771302.50 151.4758 59.9997 32.0000 2.0054 2.0079 419.0854 419.7222 0.0954 -1.0000 -1.0000 0801399 1580771302.60 151.4758 59.9997 32.0000 2.0057 2.0082 419.1512 419.7898 0.0955 -1.0000 -1.0000 0801462 1580771302.70 151.4758 59.9997 32.0000 2.0061 2.0086 419.0424 419.6795 0.0953 -1.0000 -1.0000 0801540 1580771302.80 151.4758 59.9997 32.0000 2.0060 2.0085 418.9492 419.5864 0.0954 -1.0000 -1.0000 0801602 1580771302.90 151.4758 59.9997 32.0000 2.0059 2.0084 418.9363 419.5734 0.0954 -1.0000 -1.0000 0801696 1580771303.00 151.4805 59.9997 32.0000 2.0053 2.0079 419.0263 419.6641 0.0955 -1.0000 -1.0000 0801759 1580771303.10 151.4820 59.9997 32.0000 2.0052 2.0077 419.1769 419.8138 0.0954 -1.0000 -1.0000 0801821 1580771303.20 151.4820 59.9997 32.0000 2.0058 2.0083 419.1498 419.7873 0.0954 -1.0000 -1.0000 0801884 1580771303.30 151.4820 59.9997 32.0000 2.0070 2.0095 419.1479 419.7852 0.0954 -1.0000 -1.0000 0801962 1580771303.40 151.4820 59.9997 32.0000 2.0067 2.0092 418.9264 419.5631 0.0954 -1.0000 -1.0000 0802446 1580771303.50 151.4820 59.9997 32.0000 2.0061 2.0086 419.1834 419.8212 0.0954 -1.0000 -1.0000 0802509 1580771303.60 151.4310 59.9997 32.0000 2.0050 2.0075 419.2081 419.8455 0.0954 -1.0000 -1.0000 0802587 1580771303.70 151.4310 59.9997 32.0000 2.0061 2.0086 419.1658 419.8052 0.0957 -1.0000 -1.0000 0802649 1580771303.80 151.4310 59.9997 32.0000 2.0063 2.0089 419.0238 419.6624 0.0955 -1.0000 -1.0000 0802712 1580771303.90 151.4310 59.9997 32.0000 2.0068 2.0093 418.9338 419.5705 0.0953 -1.0000 -1.0000 0802774 1580771304.00 151.4310 59.9997 32.0000 2.0071 2.0096 418.9097 419.5462 0.0953 -1.0000 -1.0000 0802852 1580771304.10 151.4629 59.9997 32.0000 2.0066 2.0091 419.1431 419.7801 0.0954 -1.0000 -1.0000 0802915 1580771304.20 151.4673 59.9997 32.0000 2.0060 2.0086 419.2377 419.8765 0.0955 -1.0000 -1.0000 0802977 1580771304.30 151.4673 59.9997 32.0000 2.0052 2.0077 419.1837 419.8214 0.0954 -1.0000 -1.0000 0803040 1580771304.40 151.4673 59.9997 32.0000 2.0054 2.0079 419.1184 419.7561 0.0954 -1.0000 -1.0000 0803102 1580771304.50 151.4673 59.9997 32.0000 2.0060 2.0085 419.0381 419.6758 0.0955 -1.0000 -1.0000 0803649 1580771304.60 151.4673 59.9997 32.0000 2.0066 2.0091 419.0232 419.6611 0.0955 -1.0000 -1.0000 0803712 1580771304.70 151.5183 59.9991 32.0000 2.0058 2.0083 419.1551 419.7932 0.0955 -1.0000 -1.0000 0803790 1580771304.80 151.5183 59.9991 32.0000 2.0057 2.0083 419.2546 419.8938 0.0955 -1.0000 -1.0000 0803853 1580771304.90 151.5183 59.9991 32.0000 2.0056 2.0081 419.0978 419.7344 0.0953 -1.0000 -1.0000 0803962 1580771305.00 151.5183 59.9991 32.0000 2.0066 2.0091 419.0359 419.6724 0.0953 -1.0000 -1.0000 0804149 1580771305.10 151.5183 59.9991 32.0000 2.0070 2.0095 418.9236 419.5617 0.0955 -1.0000 -1.0000 0804212 1580771305.20 151.5183 59.9991 32.0000 2.0066 2.0091 418.9583 419.5964 0.0956 -1.0000 -1.0000 0804274 1580771305.30 151.5476 59.9991 32.0000 2.0051 2.0076 418.9997 419.6384 0.0956 -1.0000 -1.0000 0804352 1580771305.40 151.5476 59.9991 32.0000 2.0053 2.0078 419.1454 419.7828 0.0954 -1.0000 -1.0000 0804415 1580771305.50 151.5476 59.9991 32.0000 2.0054 2.0079 419.1624 419.8007 0.0956 -1.0000 -1.0000 0804634 1580771305.60 151.5476 59.9991 32.0000 2.0057 2.0083 419.0172 419.6557 0.0956 -1.0000 -1.0000 0804712 1580771305.70 151.5476 59.9991 32.0000 2.0055 2.0080 418.9339 419.5711 0.0955 -1.0000 -1.0000 0804774 1580771305.80 151.5119 59.9991 32.0000 2.0053 2.0078 419.0789 419.7177 0.0956 -1.0000 -1.0000 0804837 1580771305.90 151.4965 59.9991 32.0000 2.0054 2.0079 419.0791 419.7171 0.0954 -1.0000 -1.0000 0804962 1580771306.00 151.4965 59.9991 32.0000 2.0057 2.0082 419.0076 419.6441 0.0953 -1.0000 -1.0000 0805024 1580771306.10 151.4965 59.9991 32.0000 2.0057 2.0082 418.9027 419.5399 0.0954 -1.0000 -1.0000 0805087 1580771306.20 151.4965 59.9991 32.0000 2.0057 2.0082 418.9026 419.5410 0.0957 -1.0000 -1.0000 0805149 1580771306.30 151.4965 59.9991 32.0000 2.0049 2.0074 419.0462 419.6864 0.0957 -1.0000 -1.0000 0805212 1580771306.40 151.4560 59.9991 32.0000 2.0054 2.0079 419.1651 419.8043 0.0957 -1.0000 -1.0000 0805274 1580771306.50 151.4560 59.9991 32.0000 2.0054 2.0079 419.1137 419.7522 0.0955 -1.0000 -1.0000 0805430 1580771306.60 151.4560 59.9991 32.0000 2.0050 2.0076 419.0505 419.6880 0.0954 -1.0000 -1.0000 0805493 1580771306.70 151.4560 59.9991 32.0000 2.0056 2.0081 419.0142 419.6522 0.0956 -1.0000 -1.0000 0805571 1580771306.80 151.4560 59.9991 32.0000 2.0054 2.0079 419.0199 419.6577 0.0954 -1.0000 -1.0000 0805634 1580771306.90 151.4238 59.9991 32.0000 2.0057 2.0082 419.1034 419.7411 0.0955 -1.0000 -1.0000 0805712 1580771307.00 151.4093 59.9991 32.0000 2.0055 2.0080 419.1751 419.8131 0.0955 -1.0000 -1.0000 0805790 1580771307.10 151.4093 59.9991 32.0000 2.0053 2.0078 419.0318 419.6699 0.0955 -1.0000 -1.0000 0805853 1580771307.20 151.4093 59.9991 32.0000 2.0061 2.0086 418.9812 419.6195 0.0955 -1.0000 -1.0000 0805915 1580771307.30 151.4093 59.9991 32.0000 2.0064 2.0089 418.9260 419.5643 0.0956 -1.0000 -1.0000 0805977 1580771307.40 151.4090 59.9991 32.0000 2.0069 2.0095 419.0025 419.6417 0.0956 -1.0000 -1.0000 0806040 1580771307.50 151.4068 59.9991 32.0000 2.0059 2.0084 419.1227 419.7611 0.0955 -1.0000 -1.0000 0806227 1580771307.60 151.4068 59.9991 32.0000 2.0055 2.0080 419.2101 419.8481 0.0955 -1.0000 -1.0000 0806305 1580771307.70 151.4068 59.9991 32.0000 2.0059 2.0084 419.0948 419.7332 0.0956 -1.0000 -1.0000 0806368 1580771307.80 151.4068 59.9991 32.0000 2.0068 2.0093 419.0462 419.6849 0.0955 -1.0000 -1.0000 0806430 1580771307.90 151.4068 59.9991 32.0000 2.0053 2.0078 419.0024 419.6402 0.0955 -1.0000 -1.0000 0806509 1580771308.00 151.4580 59.9991 32.0000 2.0052 2.0077 419.0419 419.6799 0.0955 -1.0000 -1.0000 0806571 1580771308.10 151.4580 59.9991 32.0000 2.0055 2.0080 419.1741 419.8124 0.0956 -1.0000 -1.0000 0807259 1580771308.20 151.4580 59.9991 32.0000 2.0060 2.0085 419.1070 419.7452 0.0955 -1.0000 -1.0000 0807337 1580771308.30 151.4580 59.9991 32.0000 2.0070 2.0095 418.9861 419.6231 0.0954 -1.0000 -1.0000 0807399 1580771308.40 151.4580 59.9991 32.0000 2.0066 2.0091 418.9764 419.6144 0.0955 -1.0000 -1.0000 0807462 1580771308.50 151.4926 59.9991 32.0000 2.0063 2.0088 418.8889 419.5261 0.0955 -1.0000 -1.0000 0807540 1580771308.60 151.5157 59.9991 32.0000 2.0054 2.0079 419.1426 419.7814 0.0956 -1.0000 -1.0000 0807603 1580771308.70 151.5157 59.9991 32.0000 2.0054 2.0079 419.1895 419.8273 0.0954 -1.0000 -1.0000 0807665 1580771308.80 151.5157 59.9991 32.0000 2.0053 2.0078 419.1682 419.8074 0.0956 -1.0000 -1.0000 0807727 1580771308.90 151.5157 59.9991 32.0000 2.0052 2.0077 419.0395 419.6785 0.0957 -1.0000 -1.0000 0807790 1580771309.00 151.5157 59.9991 32.0000 2.0064 2.0090 418.9283 419.5669 0.0956 -1.0000 -1.0000 0807899 1580771309.10 151.5580 59.9991 32.0000 2.0063 2.0088 419.0810 419.7197 0.0955 -1.0000 -1.0000 0807962 1580771309.20 151.5580 59.9991 32.0000 2.0058 2.0083 419.2661 419.9041 0.0955 -1.0000 -1.0000 0808024 1580771309.30 151.5580 59.9991 32.0000 2.0061 2.0086 419.1674 419.8062 0.0956 -1.0000 -1.0000 0808103 1580771309.40 151.5580 59.9991 32.0000 2.0055 2.0080 419.0579 419.6961 0.0955 -1.0000 -1.0000 0808165 1580771309.50 151.5580 59.9991 32.0000 2.0070 2.0095 419.0535 419.6924 0.0956 -1.0000 -1.0000 0808227 1580771309.60 151.4838 59.9991 32.0000 2.0062 2.0087 418.9794 419.6173 0.0955 -1.0000 -1.0000 0808524 1580771309.70 151.4838 59.9991 32.0000 2.0048 2.0073 419.1098 419.7486 0.0956 -1.0000 -1.0000 0808587 1580771309.80 151.4838 59.9991 32.0000 2.0055 2.0080 419.1081 419.7466 0.0956 -1.0000 -1.0000 0808680 1580771309.90 151.4838 59.9991 32.0000 2.0061 2.0086 419.1340 419.7735 0.0957 -1.0000 -1.0000 0808759 1580771310.00 151.4838 59.9991 32.0000 2.0055 2.0081 418.8790 419.5177 0.0956 -1.0000 -1.0000 0808821 1580771310.10 151.4838 59.9991 32.0000 2.0049 2.0074 419.0929 419.7309 0.0955 -1.0000 -1.0000 0808884 1580771310.20 151.4939 59.9991 32.0000 2.0055 2.0080 419.2312 419.8698 0.0956 -1.0000 -1.0000 0808946 1580771310.30 151.4956 59.9991 32.0000 2.0053 2.0079 419.3030 419.9424 0.0957 -1.0000 -1.0000 0809024 1580771310.40 151.4956 59.9991 32.0000 2.0057 2.0082 419.1229 419.7620 0.0956 -1.0000 -1.0000 0809087 1580771310.50 151.4956 59.9991 32.0000 2.0065 2.0090 418.9965 419.6352 0.0956 -1.0000 -1.0000 0809165 1580771310.60 151.4956 59.9991 32.0000 2.0068 2.0093 418.8985 419.5373 0.0956 -1.0000 -1.0000 0809227 1580771310.70 151.4956 59.9991 32.0000 2.0069 2.0094 419.0671 419.7058 0.0956 -1.0000 -1.0000 0809290 1580771310.80 151.5031 59.9991 32.0000 2.0057 2.0082 419.1438 419.7838 0.0958 -1.0000 -1.0000 0809352 1580771310.90 151.5031 59.9991 32.0000 2.0056 2.0081 419.2551 419.8931 0.0955 -1.0000 -1.0000 0809415 1580771311.00 151.5031 59.9991 32.0000 2.0065 2.0090 419.1219 419.7612 0.0956 -1.0000 -1.0000 0809493 1580771311.10 151.5031 59.9991 32.0000 2.0070 2.0095 418.9379 419.5760 0.0955 -1.0000 -1.0000 0809977 1580771311.20 151.5031 59.9991 32.0000 2.0062 2.0087 419.0590 419.6968 0.0955 -1.0000 -1.0000 0810040 1580771311.30 151.4411 59.9991 32.0000 2.0049 2.0074 419.2517 419.8907 0.0956 -1.0000 -1.0000 0810118 1580771311.40 151.4411 59.9991 32.0000 2.0055 2.0081 419.1507 419.7886 0.0954 -1.0000 -1.0000 0810180 1580771311.50 151.4411 59.9991 32.0000 2.0057 2.0082 419.0890 419.7275 0.0956 -1.0000 -1.0000 0810227 1580771311.60 151.4411 59.9991 32.0000 2.0066 2.0091 418.9300 419.5681 0.0956 -1.0000 -1.0000 0810415 1580771311.70 151.4411 59.9991 32.0000 2.0062 2.0087 419.0034 419.6416 0.0955 -1.0000 -1.0000 0810477 1580771311.80 151.4376 59.9991 32.0000 2.0058 2.0083 419.0205 419.6583 0.0955 -1.0000 -1.0000 0810540 1580771311.90 151.4356 59.9991 32.0000 2.0058 2.0083 419.1338 419.7729 0.0956 -1.0000 -1.0000 0810618 1580771312.00 151.4356 59.9991 32.0000 2.0055 2.0080 419.2025 419.8422 0.0957 -1.0000 -1.0000 0810680 1580771312.10 151.4356 59.9991 32.0000 2.0057 2.0082 419.1775 419.8163 0.0956 -1.0000 -1.0000 0810915 1580771312.20 151.4356 59.9991 32.0000 2.0056 2.0082 419.1147 419.7526 0.0954 -1.0000 -1.0000 0810993 1580771312.30 151.4356 59.9991 32.0000 2.0058 2.0083 419.0488 419.6871 0.0956 -1.0000 -1.0000 0811055 1580771312.40 151.5100 59.9991 32.0000 2.0056 2.0082 419.0088 419.6467 0.0955 -1.0000 -1.0000 0811118 1580771312.50 151.5100 59.9991 32.0000 2.0051 2.0076 419.1582 419.7968 0.0956 -1.0000 -1.0000 0811180 1580771312.60 151.5100 59.9991 32.0000 2.0059 2.0084 419.1981 419.8376 0.0957 -1.0000 -1.0000 0811243 1580771312.70 151.5100 59.9991 32.0000 2.0063 2.0088 418.9976 419.6353 0.0955 -1.0000 -1.0000 0811430 1580771312.80 151.5100 59.9991 32.0000 2.0061 2.0086 419.0290 419.6670 0.0955 -1.0000 -1.0000 0811493 1580771312.90 151.5098 59.9991 32.0000 2.0061 2.0086 419.0210 419.6583 0.0954 -1.0000 -1.0000 0811556 1580771313.00 151.5097 59.9991 32.0000 2.0051 2.0076 419.1528 419.7918 0.0956 -1.0000 -1.0000 0811634 1580771313.10 151.5097 59.9991 32.0000 2.0047 2.0072 419.1725 419.8110 0.0955 -1.0000 -1.0000 0811696 1580771313.20 151.5097 59.9991 32.0000 2.0058 2.0083 419.0820 419.7201 0.0955 -1.0000 -1.0000 0811930 1580771313.30 151.5097 59.9991 32.0000 2.0064 2.0089 419.0209 419.6582 0.0954 -1.0000 -1.0000 0811993 1580771313.40 151.5097 59.9991 32.0000 2.0063 2.0088 419.0314 419.6690 0.0955 -1.0000 -1.0000 0812056 1580771313.50 151.5346 59.9991 32.0000 2.0046 2.0071 419.1757 419.8135 0.0954 -1.0000 -1.0000 0812118 1580771313.60 151.5346 59.9991 32.0000 2.0048 2.0073 419.1876 419.8256 0.0955 -1.0000 -1.0000 0812196 1580771313.70 151.5346 59.9991 32.0000 2.0053 2.0078 419.1277 419.7657 0.0955 -1.0000 -1.0000 0812477 1580771313.80 151.5346 59.9991 32.0000 2.0061 2.0086 419.0567 419.6954 0.0956 -1.0000 -1.0000 0812540 1580771313.90 151.5346 59.9991 32.0000 2.0068 2.0094 418.9939 419.6309 0.0954 -1.0000 -1.0000 0812602 1580771314.00 151.5346 59.9991 32.0000 2.0058 2.0083 419.0817 419.7192 0.0954 -1.0000 -1.0000 0812665 1580771314.10 151.5590 59.9991 32.0000 2.0048 2.0073 419.1101 419.7466 0.0953 -1.0000 -1.0000 0812727 1580771314.20 151.5590 59.9991 32.0000 2.0052 2.0077 419.2941 419.9320 0.0954 -1.0000 -1.0000 0813180 1580771314.30 151.5590 59.9991 32.0000 2.0055 2.0080 419.1886 419.8257 0.0953 -1.0000 -1.0000 0813243 1580771314.40 151.5590 59.9991 32.0000 2.0060 2.0085 419.1278 419.7651 0.0954 -1.0000 -1.0000 0813305 1580771314.50 151.5590 59.9991 32.0000 2.0064 2.0089 419.0832 419.7207 0.0955 -1.0000 -1.0000 0813368 1580771314.60 151.4846 59.9990 32.0000 2.0059 2.0084 419.1587 419.7966 0.0954 -1.0000 -1.0000 0813430 1580771314.70 151.4846 59.9990 32.0000 2.0058 2.0083 419.2204 419.8582 0.0954 -1.0000 -1.0000 0813680 1580771314.80 151.4846 59.9990 32.0000 2.0057 2.0082 419.1947 419.8323 0.0954 -1.0000 -1.0000 0813743 1580771314.90 151.4846 59.9990 32.0000 2.0062 2.0088 419.1291 419.7661 0.0953 -1.0000 -1.0000 0813806 1580771315.00 151.4846 59.9990 32.0000 2.0063 2.0088 418.9936 419.6305 0.0953 -1.0000 -1.0000 0813868 1580771315.10 151.4941 59.9990 32.0000 2.0062 2.0087 419.0466 419.6833 0.0954 -1.0000 -1.0000 0813930 1580771315.20 151.5141 59.9990 32.0000 2.0060 2.0086 419.2431 419.8806 0.0954 -1.0000 -1.0000 0814134 1580771315.30 151.5141 59.9990 32.0000 2.0065 2.0090 419.0372 419.6751 0.0955 -1.0000 -1.0000 0814212 1580771315.40 151.5141 59.9990 32.0000 2.0069 2.0094 419.1589 419.7959 0.0953 -1.0000 -1.0000 0814259 1580771315.50 151.5141 59.9990 32.0000 2.0067 2.0092 418.9202 419.5576 0.0955 -1.0000 -1.0000 0814321 1580771315.60 151.5141 59.9990 32.0000 2.0064 2.0089 419.0580 419.6959 0.0954 -1.0000 -1.0000 0814399 1580771315.70 151.4881 59.9990 32.0000 2.0057 2.0082 419.3197 419.9568 0.0954 -1.0000 -1.0000 0814696 1580771315.80 151.4881 59.9990 32.0000 2.0055 2.0080 419.1934 419.8308 0.0953 -1.0000 -1.0000 0814759 1580771315.90 151.4881 59.9990 32.0000 2.0061 2.0086 419.0918 419.7291 0.0954 -1.0000 -1.0000 0814821 1580771316.00 151.4881 59.9990 32.0000 2.0072 2.0097 419.0365 419.6741 0.0954 -1.0000 -1.0000 0814884 1580771316.10 151.4881 59.9990 32.0000 2.0067 2.0092 419.1061 419.7438 0.0954 -1.0000 -1.0000 0814977 1580771316.20 151.4926 59.9990 32.0000 2.0055 2.0080 419.0580 419.6954 0.0954 -1.0000 -1.0000 0815040 1580771316.30 151.5699 59.9990 32.0000 2.0058 2.0084 419.1935 419.8313 0.0954 -1.0000 -1.0000 0815134 1580771316.40 151.5699 59.9990 32.0000 2.0068 2.0093 419.2004 419.8379 0.0954 -1.0000 -1.0000 0815196 1580771316.50 151.5699 59.9990 32.0000 2.0073 2.0098 419.0604 419.6979 0.0954 -1.0000 -1.0000 0815274 1580771316.60 151.5699 59.9990 32.0000 2.0071 2.0096 419.0339 419.6712 0.0954 -1.0000 -1.0000 0815337 1580771316.70 151.5699 59.9990 32.0000 2.0071 2.0096 419.0653 419.7030 0.0955 -1.0000 -1.0000 0815415 1580771316.80 151.5955 59.9990 32.0000 2.0071 2.0096 419.2453 419.8837 0.0955 -1.0000 -1.0000 0815665 1580771316.90 151.5959 59.9990 32.0000 2.0068 2.0093 419.2050 419.8425 0.0954 -1.0000 -1.0000 0815727 1580771317.00 151.5959 59.9990 32.0000 2.0071 2.0096 419.1373 419.7751 0.0954 -1.0000 -1.0000 0815806 1580771317.10 151.5959 59.9990 32.0000 2.0065 2.0090 419.0164 419.6534 0.0953 -1.0000 -1.0000 0815868 1580771317.20 151.5959 59.9990 32.0000 2.0064 2.0089 419.1747 419.8113 0.0953 -1.0000 -1.0000 0815930 1580771317.30 151.5930 59.9990 32.0000 2.0062 2.0087 419.2163 419.8529 0.0953 -1.0000 -1.0000 0816009 1580771317.40 151.5910 59.9990 32.0000 2.0065 2.0090 419.2560 419.8940 0.0955 -1.0000 -1.0000 0816056 1580771317.50 151.5910 59.9990 32.0000 2.0070 2.0095 419.0579 419.6956 0.0955 -1.0000 -1.0000 0816118 1580771317.60 151.5910 59.9990 32.0000 2.0066 2.0091 419.0500 419.6877 0.0955 -1.0000 -1.0000 0816196 1580771317.70 151.5910 59.9990 32.0000 2.0061 2.0086 419.0703 419.7075 0.0954 -1.0000 -1.0000 0816259 1580771317.80 151.5910 59.9990 32.0000 2.0054 2.0079 419.2472 419.8850 0.0954 -1.0000 -1.0000 0816759 1580771317.90 151.5641 59.9990 32.0000 2.0057 2.0083 419.1770 419.8147 0.0954 -1.0000 -1.0000 0816852 1580771318.00 151.5641 59.9990 32.0000 2.0065 2.0090 419.0733 419.7103 0.0954 -1.0000 -1.0000 0816915 1580771318.10 151.5641 59.9990 32.0000 2.0068 2.0093 418.9803 419.6178 0.0954 -1.0000 -1.0000 0816977 1580771318.20 151.5641 59.9990 32.0000 2.0057 2.0082 419.0591 419.6969 0.0955 -1.0000 -1.0000 0817055 1580771318.30 151.5641 59.9990 32.0000 2.0050 2.0076 419.1829 419.8210 0.0955 -1.0000 -1.0000 0817118 1580771318.40 151.4846 59.9990 32.0000 2.0053 2.0078 419.2416 419.8790 0.0953 -1.0000 -1.0000 0817180 1580771318.50 151.4805 59.9990 32.0000 2.0055 2.0080 419.2533 419.8913 0.0955 -1.0000 -1.0000 0817259 1580771318.60 151.4805 59.9990 32.0000 2.0053 2.0079 419.1624 419.8009 0.0956 -1.0000 -1.0000 0817305 1580771318.70 151.4805 59.9990 32.0000 2.0063 2.0088 419.0432 419.6811 0.0954 -1.0000 -1.0000 0817384 1580771318.80 151.4805 59.9990 32.0000 2.0064 2.0089 419.0588 419.6965 0.0954 -1.0000 -1.0000 0817462 1580771318.90 151.4836 59.9990 32.0000 2.0053 2.0078 419.0701 419.7070 0.0954 -1.0000 -1.0000 0817524 1580771319.00 151.4901 59.9990 32.0000 2.0064 2.0090 419.1194 419.7574 0.0955 -1.0000 -1.0000 0817603 1580771319.10 151.4901 59.9990 32.0000 2.0062 2.0088 419.0677 419.7069 0.0957 -1.0000 -1.0000 0817665 1580771319.20 151.4901 59.9990 32.0000 2.0061 2.0086 418.9504 419.5872 0.0954 -1.0000 -1.0000 0817727 1580771319.30 151.4901 59.9990 32.0000 2.0057 2.0082 418.9346 419.5725 0.0954 -1.0000 -1.0000 0817977 1580771319.40 151.4901 59.9990 32.0000 2.0057 2.0082 419.1581 419.7960 0.0955 -1.0000 -1.0000 0818040 1580771319.50 151.4337 59.9990 32.0000 2.0056 2.0081 419.2834 419.9224 0.0955 -1.0000 -1.0000 0818103 1580771319.60 151.4337 59.9990 32.0000 2.0061 2.0086 419.2269 419.8647 0.0954 -1.0000 -1.0000 0818165 1580771319.70 151.4337 59.9990 32.0000 2.0063 2.0088 419.1335 419.7715 0.0955 -1.0000 -1.0000 0818243 1580771319.80 151.4337 59.9990 32.0000 2.0068 2.0093 418.9404 419.5779 0.0954 -1.0000 -1.0000 0818477 1580771319.90 151.4337 59.9990 32.0000 2.0064 2.0089 418.9855 419.6227 0.0954 -1.0000 -1.0000 0818555 1580771320.00 151.4466 59.9995 32.0000 2.0061 2.0086 419.0585 419.6970 0.0955 -1.0000 -1.0000 0818618 1580771320.10 151.4589 59.9999 32.0000 2.0050 2.0075 419.1411 419.7784 0.0954 -1.0000 -1.0000 0818680 1580771320.20 151.4589 59.9999 32.0000 2.0065 2.0090 419.0587 419.6973 0.0956 -1.0000 -1.0000 0818774 1580771320.30 151.4589 59.9999 32.0000 2.0069 2.0094 418.9780 419.6150 0.0954 -1.0000 -1.0000 0818962 1580771320.40 151.4589 59.9999 32.0000 2.0071 2.0096 419.0152 419.6531 0.0955 -1.0000 -1.0000 0819024 1580771320.50 151.4589 59.9999 32.0000 2.0058 2.0084 419.1511 419.7893 0.0955 -1.0000 -1.0000 0819102 1580771320.60 151.4333 59.9999 32.0000 2.0050 2.0075 419.2169 419.8554 0.0955 -1.0000 -1.0000 0819165 1580771320.70 151.4333 59.9999 32.0000 2.0057 2.0083 419.2157 419.8543 0.0955 -1.0000 -1.0000 0819243 1580771320.80 151.4333 59.9999 32.0000 2.0056 2.0081 419.1719 419.8105 0.0956 -1.0000 -1.0000 0819493 1580771320.90 151.4333 59.9999 32.0000 2.0062 2.0087 419.1125 419.7513 0.0956 -1.0000 -1.0000 0819540 1580771321.00 151.4333 59.9999 32.0000 2.0060 2.0085 419.0051 419.6428 0.0955 -1.0000 -1.0000 0819618 1580771321.10 151.4841 59.9999 32.0000 2.0067 2.0092 418.9439 419.5812 0.0954 -1.0000 -1.0000 0819680 1580771321.20 151.5113 59.9999 32.0000 2.0063 2.0088 419.0985 419.7366 0.0955 -1.0000 -1.0000 0819743 1580771321.30 151.5113 59.9999 32.0000 2.0061 2.0086 419.1550 419.7931 0.0955 -1.0000 -1.0000 0819821 1580771321.40 151.5113 59.9999 32.0000 2.0063 2.0088 419.0873 419.7256 0.0956 -1.0000 -1.0000 0820243 1580771321.50 151.5113 59.9999 32.0000 2.0063 2.0088 419.0266 419.6651 0.0955 -1.0000 -1.0000 0820305 1580771321.60 151.5113 59.9999 32.0000 2.0066 2.0091 419.0226 419.6609 0.0956 -1.0000 -1.0000 0820384 1580771321.70 151.4825 59.9999 32.0000 2.0051 2.0076 419.1493 419.7873 0.0954 -1.0000 -1.0000 0820446 1580771321.80 151.4825 59.9999 32.0000 2.0052 2.0077 419.2132 419.8509 0.0954 -1.0000 -1.0000 0820509 1580771321.90 151.4825 59.9999 32.0000 2.0050 2.0075 419.2084 419.8466 0.0955 -1.0000 -1.0000 0820759 1580771322.00 151.4825 59.9999 32.0000 2.0049 2.0074 419.0539 419.6921 0.0955 -1.0000 -1.0000 0820821 1580771322.10 151.4825 59.9999 32.0000 2.0052 2.0077 418.9846 419.6227 0.0955 -1.0000 -1.0000 0820884 1580771322.20 151.5039 59.9999 32.0000 2.0060 2.0085 419.0181 419.6557 0.0955 -1.0000 -1.0000 0820962 1580771322.30 151.5039 59.9999 32.0000 2.0052 2.0077 419.1984 419.8373 0.0956 -1.0000 -1.0000 0821009 1580771322.40 151.5039 59.9999 32.0000 2.0050 2.0075 419.1255 419.7634 0.0955 -1.0000 -1.0000 0821696 1580771322.50 151.5039 59.9999 32.0000 2.0059 2.0084 418.9816 419.6198 0.0956 -1.0000 -1.0000 0821774 1580771322.60 151.5039 59.9999 32.0000 2.0051 2.0076 419.0073 419.6455 0.0955 -1.0000 -1.0000 0821852 1580771322.70 151.5120 59.9999 32.0000 2.0051 2.0076 419.2247 419.8630 0.0955 -1.0000 -1.0000 0821930 1580771322.80 151.5331 59.9999 32.0000 2.0056 2.0081 419.1852 419.8238 0.0956 -1.0000 -1.0000 0822009 1580771322.90 151.5331 59.9999 32.0000 2.0055 2.0080 419.1654 419.8045 0.0957 -1.0000 -1.0000 0822134 1580771323.00 151.5331 59.9999 32.0000 2.0055 2.0080 419.0706 419.7087 0.0955 -1.0000 -1.0000 0822212 1580771323.10 151.5331 59.9999 32.0000 2.0061 2.0086 418.9548 419.5929 0.0955 -1.0000 -1.0000 0822274 1580771323.20 151.5331 59.9999 32.0000 2.0051 2.0076 419.0109 419.6486 0.0955 -1.0000 -1.0000 0822337 1580771323.30 151.4456 59.9999 32.0000 2.0049 2.0074 419.1585 419.7971 0.0956 -1.0000 -1.0000 0822399 1580771323.40 151.4456 59.9999 32.0000 2.0052 2.0077 419.2463 419.8854 0.0957 -1.0000 -1.0000 0822899 1580771323.50 151.4456 59.9999 32.0000 2.0050 2.0075 419.0751 419.7144 0.0956 -1.0000 -1.0000 0822962 1580771323.60 151.4456 59.9999 32.0000 2.0059 2.0085 418.9789 419.6169 0.0955 -1.0000 -1.0000 0823040 1580771323.70 151.4456 59.9999 32.0000 2.0059 2.0084 419.1149 419.7534 0.0956 -1.0000 -1.0000 0823103 1580771323.80 151.4456 59.9999 32.0000 2.0051 2.0076 419.2133 419.8526 0.0957 -1.0000 -1.0000 0823165 1580771323.90 151.4280 59.9999 32.0000 2.0051 2.0076 419.2074 419.8462 0.0956 -1.0000 -1.0000 0823227 1580771324.00 151.4280 59.9999 32.0000 2.0055 2.0080 419.0527 419.6914 0.0956 -1.0000 -1.0000 0823306 1580771324.10 151.4280 59.9999 32.0000 2.0064 2.0089 418.9739 419.6130 0.0957 -1.0000 -1.0000 0823368 1580771324.20 151.4280 59.9999 32.0000 2.0059 2.0085 418.9119 419.5510 0.0957 -1.0000 -1.0000 0823430 1580771324.30 151.4280 59.9999 32.0000 2.0051 2.0076 419.0945 419.7339 0.0957 -1.0000 -1.0000 0823493 1580771324.40 151.4280 59.9999 32.0000 2.0060 2.0086 419.2407 419.8796 0.0956 -1.0000 -1.0000 0823556 1580771324.50 151.4254 59.9999 32.0000 2.0051 2.0076 419.2593 419.8989 0.0957 -1.0000 -1.0000 0823634 1580771324.60 151.4361 59.9999 32.0000 2.0056 2.0081 419.0999 419.7389 0.0956 -1.0000 -1.0000 0823696 1580771324.70 151.4361 59.9999 32.0000 2.0062 2.0087 419.0565 419.6960 0.0958 -1.0000 -1.0000 0823774 1580771324.80 151.4361 59.9999 32.0000 2.0060 2.0085 419.0186 419.6569 0.0956 -1.0000 -1.0000 0823837 1580771324.90 151.4361 59.9999 32.0000 2.0056 2.0081 419.1630 419.8021 0.0957 -1.0000 -1.0000 0823899 1580771325.00 151.4361 59.9999 32.0000 2.0051 2.0076 419.1730 419.8125 0.0957 -1.0000 -1.0000 0823962 1580771325.10 151.4505 59.9993 32.0000 2.0052 2.0077 419.2457 419.8844 0.0956 -1.0000 -1.0000 0824024 1580771325.20 151.4505 59.9993 32.0000 2.0065 2.0091 419.0921 419.7311 0.0956 -1.0000 -1.0000 0824087 1580771325.30 151.4505 59.9993 32.0000 2.0061 2.0086 419.0047 419.6442 0.0957 -1.0000 -1.0000 0824165 1580771325.40 151.4505 59.9993 32.0000 2.0062 2.0087 419.0597 419.6973 0.0955 -1.0000 -1.0000 0824259 1580771325.50 151.4505 59.9993 32.0000 2.0056 2.0081 419.1847 419.8229 0.0955 -1.0000 -1.0000 0824446 1580771325.60 151.4505 59.9993 32.0000 2.0051 2.0076 419.2110 419.8503 0.0957 -1.0000 -1.0000 0824524 1580771325.70 151.4505 59.9993 32.0000 2.0050 2.0075 419.2309 419.8713 0.0957 -1.0000 -1.0000 0824587 1580771325.80 151.5421 59.9993 32.0000 2.0067 2.0092 419.0516 419.6906 0.0956 -1.0000 -1.0000 0824649 1580771325.90 151.5421 59.9993 32.0000 2.0062 2.0087 419.0213 419.6606 0.0957 -1.0000 -1.0000 0824727 1580771326.00 151.5421 59.9993 32.0000 2.0057 2.0082 419.1989 419.8378 0.0955 -1.0000 -1.0000 0825212 1580771326.10 151.5421 59.9993 32.0000 2.0061 2.0086 419.2739 419.9131 0.0957 -1.0000 -1.0000 0825274 1580771326.20 151.5421 59.9993 32.0000 2.0060 2.0085 419.1709 419.8102 0.0956 -1.0000 -1.0000 0825368 1580771326.30 151.5415 59.9993 32.0000 2.0064 2.0089 419.1295 419.7682 0.0957 -1.0000 -1.0000 0825430 1580771326.40 151.5394 59.9993 32.0000 2.0065 2.0091 418.9853 419.6238 0.0955 -1.0000 -1.0000 0825493 1580771326.50 151.5394 59.9993 32.0000 2.0066 2.0091 419.1499 419.7888 0.0956 -1.0000 -1.0000 0825587 1580771326.60 151.5394 59.9993 32.0000 2.0055 2.0080 419.2976 419.9352 0.0955 -1.0000 -1.0000 0825649 1580771326.70 151.5394 59.9993 32.0000 2.0057 2.0082 419.2308 419.8701 0.0956 -1.0000 -1.0000 0825727 1580771326.80 151.5394 59.9993 32.0000 2.0057 2.0082 419.2170 419.8548 0.0955 -1.0000 -1.0000 0825790 1580771326.90 151.5091 59.9993 32.0000 2.0058 2.0083 418.9948 419.6340 0.0956 -1.0000 -1.0000 0825853 1580771327.00 151.5091 59.9993 32.0000 2.0057 2.0082 419.0588 419.6976 0.0956 -1.0000 -1.0000 0825962 1580771327.10 151.5091 59.9993 32.0000 2.0056 2.0082 419.0955 419.7339 0.0955 -1.0000 -1.0000 0826024 1580771327.20 151.5091 59.9993 32.0000 2.0051 2.0077 419.1764 419.8147 0.0954 -1.0000 -1.0000 0826087 1580771327.30 151.5091 59.9993 32.0000 2.0066 2.0091 419.1658 419.8037 0.0955 -1.0000 -1.0000 0826165 1580771327.40 151.5054 59.9993 32.0000 2.0067 2.0092 419.0074 419.6460 0.0955 -1.0000 -1.0000 0826227 1580771327.50 151.5046 59.9993 32.0000 2.0062 2.0087 418.9756 419.6136 0.0956 -1.0000 -1.0000 0826290 1580771327.60 151.5046 59.9993 32.0000 2.0068 2.0093 419.0816 419.7210 0.0957 -1.0000 -1.0000 0826540 1580771327.70 151.5046 59.9993 32.0000 2.0056 2.0081 419.2446 419.8833 0.0955 -1.0000 -1.0000 0826602 1580771327.80 151.5046 59.9993 32.0000 2.0053 2.0078 419.1699 419.8082 0.0955 -1.0000 -1.0000 0826665 1580771327.90 151.5046 59.9993 32.0000 2.0052 2.0077 419.1930 419.8322 0.0957 -1.0000 -1.0000 0826727 1580771328.00 151.5046 59.9993 32.0000 2.0061 2.0086 419.0228 419.6604 0.0955 -1.0000 -1.0000 0826790 1580771328.10 151.5046 59.9993 32.0000 2.0057 2.0082 419.0456 419.6843 0.0956 -1.0000 -1.0000 0827180 1580771328.20 151.5046 59.9993 32.0000 2.0056 2.0081 419.1476 419.7869 0.0957 -1.0000 -1.0000 0827274 1580771328.30 151.5046 59.9993 32.0000 2.0053 2.0078 419.2902 419.9279 0.0954 -1.0000 -1.0000 0827337 1580771328.40 151.5046 59.9993 32.0000 2.0051 2.0076 419.1847 419.8225 0.0955 -1.0000 -1.0000 0827399 1580771328.50 151.4490 59.9993 32.0000 2.0060 2.0085 419.1614 419.7999 0.0955 -1.0000 -1.0000 0827477 1580771328.60 151.4490 59.9993 32.0000 2.0064 2.0089 419.1627 419.8003 0.0954 -1.0000 -1.0000 0827540 1580771328.70 151.4490 59.9993 32.0000 2.0066 2.0091 419.0352 419.6725 0.0954 -1.0000 -1.0000 0827618 1580771328.80 151.4490 59.9993 32.0000 2.0059 2.0084 419.1310 419.7685 0.0954 -1.0000 -1.0000 0827680 1580771328.90 151.4490 59.9993 32.0000 2.0047 2.0072 419.2438 419.8818 0.0955 -1.0000 -1.0000 0827743 1580771329.00 151.4490 59.9993 32.0000 2.0050 2.0075 419.1874 419.8256 0.0955 -1.0000 -1.0000 0827806 1580771329.10 151.4700 59.9993 32.0000 2.0056 2.0081 418.9845 419.6215 0.0954 -1.0000 -1.0000 0827899 1580771329.20 151.4700 59.9993 32.0000 2.0065 2.0091 419.0614 419.6998 0.0955 -1.0000 -1.0000 0827962 1580771329.30 151.4700 59.9993 32.0000 2.0056 2.0081 419.0974 419.7357 0.0956 -1.0000 -1.0000 0828040 1580771329.40 151.4700 59.9993 32.0000 2.0052 2.0077 419.1985 419.8382 0.0957 -1.0000 -1.0000 0828103 1580771329.50 151.4700 59.9993 32.0000 2.0051 2.0076 419.0774 419.7151 0.0955 -1.0000 -1.0000 0828180 1580771329.60 151.4700 59.9993 32.0000 2.0060 2.0085 419.0212 419.6593 0.0955 -1.0000 -1.0000 0828446 1580771329.70 151.4478 59.9989 32.0000 2.0061 2.0087 419.0105 419.6482 0.0954 -1.0000 -1.0000 0828509 1580771329.80 151.4478 59.9989 32.0000 2.0053 2.0078 419.1475 419.7844 0.0953 -1.0000 -1.0000 0828571 1580771329.90 151.4478 59.9989 32.0000 2.0059 2.0084 419.2271 419.8647 0.0954 -1.0000 -1.0000 0828649 1580771330.00 151.4478 59.9989 32.0000 2.0056 2.0081 419.1088 419.7462 0.0954 -1.0000 -1.0000 0828821 1580771330.10 151.4478 59.9989 32.0000 2.0069 2.0094 418.9983 419.6344 0.0953 -1.0000 -1.0000 0828899 1580771330.20 151.4478 59.9989 32.0000 2.0058 2.0083 419.0610 419.6996 0.0955 -1.0000 -1.0000 0828977 1580771330.30 151.4572 59.9989 32.0000 2.0057 2.0082 419.2202 419.8579 0.0954 -1.0000 -1.0000 0829040 1580771330.40 151.5329 59.9989 32.0000 2.0055 2.0080 419.2052 419.8432 0.0955 -1.0000 -1.0000 0829103 1580771330.50 151.5329 59.9989 32.0000 2.0056 2.0081 419.0812 419.7182 0.0953 -1.0000 -1.0000 0829165 1580771330.60 151.5329 59.9989 32.0000 2.0059 2.0084 419.0162 419.6533 0.0954 -1.0000 -1.0000 0829430 1580771330.70 151.5329 59.9989 32.0000 2.0061 2.0086 419.0107 419.6486 0.0954 -1.0000 -1.0000 0829509 1580771330.80 151.5329 59.9989 32.0000 2.0063 2.0088 419.0069 419.6436 0.0953 -1.0000 -1.0000 0829571 1580771330.90 151.5031 59.9989 32.0000 2.0048 2.0073 419.1137 419.7504 0.0953 -1.0000 -1.0000 0829634 1580771331.00 151.5031 59.9989 32.0000 2.0054 2.0079 419.2051 419.8432 0.0955 -1.0000 -1.0000 0829712 1580771331.10 151.5031 59.9989 32.0000 2.0055 2.0080 419.0883 419.7261 0.0954 -1.0000 -1.0000 0829774 1580771331.20 151.5031 59.9989 32.0000 2.0063 2.0088 419.0204 419.6575 0.0954 -1.0000 -1.0000 0830149 1580771331.30 151.5031 59.9989 32.0000 2.0062 2.0087 418.9361 419.5729 0.0953 -1.0000 -1.0000 0830227 1580771331.40 151.5031 59.9989 32.0000 2.0050 2.0075 419.2038 419.8404 0.0953 -1.0000 -1.0000 0830290 1580771331.50 151.5768 59.9989 32.0000 2.0052 2.0077 419.1859 419.8232 0.0954 -1.0000 -1.0000 0830352 1580771331.60 151.5768 59.9989 32.0000 2.0053 2.0078 419.1675 419.8048 0.0953 -1.0000 -1.0000 0830430 1580771331.70 151.5768 59.9989 32.0000 2.0064 2.0089 419.0305 419.6664 0.0952 -1.0000 -1.0000 0830696 1580771331.80 151.5768 59.9989 32.0000 2.0061 2.0086 418.9946 419.6308 0.0953 -1.0000 -1.0000 0830759 1580771331.90 151.5768 59.9989 32.0000 2.0060 2.0085 419.0242 419.6605 0.0952 -1.0000 -1.0000 0830837 1580771332.00 151.5531 59.9989 32.0000 2.0063 2.0088 419.0841 419.7207 0.0953 -1.0000 -1.0000 0830899 1580771332.10 151.5374 59.9989 32.0000 2.0052 2.0077 419.2444 419.8812 0.0953 -1.0000 -1.0000 0830962 1580771332.20 151.5374 59.9989 32.0000 2.0056 2.0081 419.0589 419.6950 0.0952 -1.0000 -1.0000 0831165 1580771332.30 151.5374 59.9989 32.0000 2.0058 2.0083 419.0560 419.6925 0.0954 -1.0000 -1.0000 0831227 1580771332.40 151.5374 59.9989 32.0000 2.0058 2.0083 418.8811 419.5178 0.0953 -1.0000 -1.0000 0831290 1580771332.50 151.5374 59.9989 32.0000 2.0060 2.0085 419.2819 419.9178 0.0952 -1.0000 -1.0000 0831353 1580771332.60 151.5220 59.9989 32.0000 2.0060 2.0085 419.2157 419.8527 0.0952 -1.0000 -1.0000 0831415 1580771332.70 151.5220 59.9989 32.0000 2.0058 2.0083 419.1157 419.7513 0.0951 -1.0000 -1.0000 0831665 1580771332.80 151.5220 59.9989 32.0000 2.0062 2.0087 418.9534 419.5884 0.0951 -1.0000 -1.0000 0831727 1580771332.90 151.5220 59.9989 32.0000 2.0067 2.0092 418.9796 419.6152 0.0951 -1.0000 -1.0000 0831790 1580771333.00 151.5220 59.9989 32.0000 2.0062 2.0087 419.0488 419.6849 0.0952 -1.0000 -1.0000 0831868 1580771333.10 151.4498 59.9989 32.0000 2.0052 2.0077 419.2259 419.8623 0.0952 -1.0000 -1.0000 0831930 1580771333.20 151.4498 59.9989 32.0000 2.0055 2.0080 419.1244 419.7611 0.0953 -1.0000 -1.0000 0832180 1580771333.30 151.4498 59.9989 32.0000 2.0058 2.0083 419.0312 419.6678 0.0953 -1.0000 -1.0000 0832259 1580771333.40 151.4498 59.9989 32.0000 2.0062 2.0087 418.9319 419.5682 0.0952 -1.0000 -1.0000 0832321 1580771333.50 151.4498 59.9989 32.0000 2.0066 2.0091 419.0121 419.6479 0.0952 -1.0000 -1.0000 0832384 1580771333.60 151.4480 59.9989 32.0000 2.0059 2.0084 419.1894 419.8259 0.0953 -1.0000 -1.0000 0832446 1580771333.70 151.4369 59.9989 32.0000 2.0063 2.0088 419.0921 419.7289 0.0953 -1.0000 -1.0000 0832634 1580771333.80 151.4369 59.9989 32.0000 2.0062 2.0087 419.0014 419.6376 0.0952 -1.0000 -1.0000 0832712 1580771333.90 151.4369 59.9989 32.0000 2.0061 2.0086 418.9625 419.5989 0.0953 -1.0000 -1.0000 0832774 1580771334.00 151.4369 59.9989 32.0000 2.0064 2.0089 419.0136 419.6509 0.0953 -1.0000 -1.0000 0832837 1580771334.10 151.4369 59.9989 32.0000 2.0058 2.0083 419.1220 419.7582 0.0953 -1.0000 -1.0000 0832899 1580771334.20 151.4386 59.9989 32.0000 2.0055 2.0081 419.1428 419.7809 0.0955 -1.0000 -1.0000 0833446 1580771334.30 151.4386 59.9989 32.0000 2.0060 2.0085 419.2240 419.8612 0.0953 -1.0000 -1.0000 0833509 1580771334.40 151.4386 59.9989 32.0000 2.0071 2.0096 418.9987 419.6360 0.0955 -1.0000 -1.0000 0833571 1580771334.50 151.4386 59.9989 32.0000 2.0066 2.0091 418.9539 419.5908 0.0953 -1.0000 -1.0000 0833649 1580771334.60 151.4386 59.9989 32.0000 2.0058 2.0083 419.1388 419.7762 0.0953 -1.0000 -1.0000 0833712 1580771334.70 151.4386 59.9989 32.0000 2.0060 2.0085 419.0958 419.7319 0.0952 -1.0000 -1.0000 0833790 1580771334.80 151.5045 59.9994 32.0000 2.0062 2.0088 419.0303 419.6677 0.0955 -1.0000 -1.0000 0833852 1580771334.90 151.5080 59.9994 32.0000 2.0070 2.0095 418.9961 419.6322 0.0952 -1.0000 -1.0000 0833899 1580771335.00 151.5080 59.9994 32.0000 2.0067 2.0092 419.0417 419.6786 0.0954 -1.0000 -1.0000 0833977 1580771335.10 151.5080 59.9994 32.0000 2.0056 2.0081 419.1828 419.8199 0.0953 -1.0000 -1.0000 0834040 1580771335.20 151.5080 59.9994 32.0000 2.0058 2.0083 419.1613 419.7980 0.0953 -1.0000 -1.0000 0834103 1580771335.30 151.5080 59.9994 32.0000 2.0063 2.0088 419.1625 419.7994 0.0952 -1.0000 -1.0000 0834180 1580771335.40 151.5331 59.9994 32.0000 2.0066 2.0091 419.0840 419.7210 0.0954 -1.0000 -1.0000 0834243 1580771335.50 151.5331 59.9994 32.0000 2.0063 2.0088 418.9683 419.6043 0.0953 -1.0000 -1.0000 0834321 1580771335.60 151.5331 59.9994 32.0000 2.0061 2.0086 419.1124 419.7501 0.0954 -1.0000 -1.0000 0834415 1580771335.70 151.5331 59.9994 32.0000 2.0052 2.0077 419.1999 419.8366 0.0953 -1.0000 -1.0000 0834477 1580771335.80 151.5331 59.9994 32.0000 2.0051 2.0076 419.0632 419.7012 0.0954 -1.0000 -1.0000 0834649 1580771335.90 151.5568 59.9994 32.0000 2.0060 2.0086 418.9199 419.5565 0.0954 -1.0000 -1.0000 0834727 1580771336.00 151.5568 59.9994 32.0000 2.0057 2.0083 418.9922 419.6289 0.0953 -1.0000 -1.0000 0834790 1580771336.10 151.5568 59.9994 32.0000 2.0060 2.0085 419.0098 419.6462 0.0953 -1.0000 -1.0000 0834853 1580771336.20 151.5568 59.9994 32.0000 2.0052 2.0078 419.2184 419.8560 0.0954 -1.0000 -1.0000 0834930 1580771336.30 151.5568 59.9994 32.0000 2.0055 2.0080 419.1175 419.7553 0.0955 -1.0000 -1.0000 0835149 1580771336.40 151.5384 59.9994 32.0000 2.0066 2.0091 419.1165 419.7534 0.0954 -1.0000 -1.0000 0835212 1580771336.50 151.5223 59.9994 32.0000 2.0065 2.0091 418.9842 419.6223 0.0955 -1.0000 -1.0000 0835290 1580771336.60 151.5223 59.9994 32.0000 2.0065 2.0090 419.0999 419.7378 0.0954 -1.0000 -1.0000 0835353 1580771336.70 151.5223 59.9994 32.0000 2.0055 2.0080 419.1795 419.8160 0.0953 -1.0000 -1.0000 0835430 1580771336.80 151.5223 59.9994 32.0000 2.0053 2.0078 419.2447 419.8826 0.0955 -1.0000 -1.0000 0835680 1580771336.90 151.5279 59.9994 32.0000 2.0055 2.0080 419.2131 419.8510 0.0954 -1.0000 -1.0000 0835743 1580771337.00 151.5401 59.9994 32.0000 2.0056 2.0081 418.9075 419.5436 0.0952 -1.0000 -1.0000 0835821 1580771337.10 151.5401 59.9994 32.0000 2.0062 2.0087 418.9574 419.5936 0.0953 -1.0000 -1.0000 0835884 1580771337.20 151.5401 59.9994 32.0000 2.0058 2.0083 419.1286 419.7662 0.0955 -1.0000 -1.0000 0835946 1580771337.30 151.5401 59.9994 32.0000 2.0051 2.0076 419.1976 419.8342 0.0953 -1.0000 -1.0000 0836024 1580771337.40 151.5401 59.9994 32.0000 2.0060 2.0085 419.1977 419.8345 0.0952 -1.0000 -1.0000 0836087 1580771337.50 151.4628 59.9994 32.0000 2.0060 2.0085 419.1476 419.7850 0.0954 -1.0000 -1.0000 0836149 1580771337.60 151.4628 59.9994 32.0000 2.0067 2.0092 418.9785 419.6147 0.0953 -1.0000 -1.0000 0836212 1580771337.70 151.4628 59.9994 32.0000 2.0059 2.0084 419.0157 419.6536 0.0955 -1.0000 -1.0000 0836274 1580771337.80 151.4628 59.9994 32.0000 2.0055 2.0080 419.1030 419.7407 0.0955 -1.0000 -1.0000 0836493 1580771337.90 151.4628 59.9994 32.0000 2.0053 2.0078 419.0937 419.7341 0.0958 -1.0000 -1.0000 0836571 1580771338.00 151.4628 59.9994 32.0000 2.0062 2.0087 419.2326 419.8722 0.0957 -1.0000 -1.0000 0836634 1580771338.10 151.4267 59.9994 32.0000 2.0060 2.0085 418.9648 419.6035 0.0956 -1.0000 -1.0000 0836696 1580771338.20 151.4267 59.9994 32.0000 2.0069 2.0094 419.0617 419.7003 0.0956 -1.0000 -1.0000 0836774 1580771338.30 151.4267 59.9994 32.0000 2.0057 2.0082 419.0892 419.7273 0.0955 -1.0000 -1.0000 0836962 1580771338.40 151.4267 59.9994 32.0000 2.0051 2.0076 419.1521 419.7901 0.0955 -1.0000 -1.0000 0837024 1580771338.50 151.4267 59.9994 32.0000 2.0054 2.0079 419.1122 419.7492 0.0954 -1.0000 -1.0000 0837103 1580771338.60 151.4271 59.9994 32.0000 2.0060 2.0085 419.0362 419.6744 0.0956 -1.0000 -1.0000 0837165 1580771338.70 151.4342 59.9994 32.0000 2.0061 2.0086 418.9810 419.6178 0.0954 -1.0000 -1.0000 0837227 1580771338.80 151.4342 59.9994 32.0000 2.0053 2.0078 418.9757 419.6135 0.0955 -1.0000 -1.0000 0837462 1580771338.90 151.4342 59.9994 32.0000 2.0052 2.0077 419.1358 419.7731 0.0953 -1.0000 -1.0000 0837524 1580771339.00 151.4342 59.9994 32.0000 2.0053 2.0078 419.1187 419.7572 0.0955 -1.0000 -1.0000 0837603 1580771339.10 151.4342 59.9994 32.0000 2.0047 2.0072 419.2723 419.9103 0.0954 -1.0000 -1.0000 0837665 1580771339.20 151.5053 59.9994 32.0000 2.0054 2.0079 419.0748 419.7134 0.0957 -1.0000 -1.0000 0837727 1580771339.30 151.5053 59.9994 32.0000 2.0058 2.0083 418.9514 419.5894 0.0955 -1.0000 -1.0000 0838196 1580771339.40 151.5053 59.9994 32.0000 2.0063 2.0088 418.9583 419.5958 0.0955 -1.0000 -1.0000 0838259 1580771339.50 151.5053 59.9994 32.0000 2.0062 2.0088 419.1291 419.7675 0.0955 -1.0000 -1.0000 0838321 1580771339.60 151.5053 59.9994 32.0000 2.0057 2.0082 419.2972 419.9347 0.0953 -1.0000 -1.0000 0838399 1580771339.70 151.5423 59.9997 32.0000 2.0056 2.0081 419.0947 419.7322 0.0955 -1.0000 -1.0000 0838462 1580771339.80 151.5562 59.9998 32.0000 2.0057 2.0082 419.1079 419.7457 0.0954 -1.0000 -1.0000 0838680 1580771339.90 151.5562 59.9998 32.0000 2.0065 2.0090 418.9628 419.5998 0.0953 -1.0000 -1.0000 0838759 1580771340.00 151.5562 59.9998 32.0000 2.0059 2.0084 419.0623 419.6991 0.0954 -1.0000 -1.0000 0838821 1580771340.10 151.5562 59.9998 32.0000 2.0056 2.0082 419.1118 419.7486 0.0953 -1.0000 -1.0000 0838884 1580771340.20 151.5562 59.9998 32.0000 2.0055 2.0080 419.2072 419.8442 0.0953 -1.0000 -1.0000 0838962 1580771340.30 151.5564 59.9998 32.0000 2.0053 2.0078 419.0715 419.7086 0.0954 -1.0000 -1.0000 0839196 1580771340.40 151.5706 59.9998 32.0000 2.0060 2.0085 418.9236 419.5608 0.0954 -1.0000 -1.0000 0839259 1580771340.50 151.5706 59.9998 32.0000 2.0056 2.0081 419.0906 419.7277 0.0954 -1.0000 -1.0000 0839337 1580771340.60 151.5706 59.9998 32.0000 2.0056 2.0081 419.1640 419.8013 0.0953 -1.0000 -1.0000 0839399 1580771340.70 151.5706 59.9998 32.0000 2.0059 2.0084 419.2468 419.8833 0.0952 -1.0000 -1.0000 0839477 1580771340.80 151.5706 59.9998 32.0000 2.0057 2.0082 419.0969 419.7343 0.0954 -1.0000 -1.0000 0839540 1580771340.90 151.5461 59.9998 32.0000 2.0060 2.0085 419.0941 419.7312 0.0953 -1.0000 -1.0000 0839603 1580771341.00 151.5294 59.9998 32.0000 2.0059 2.0084 418.9016 419.5364 0.0950 -1.0000 -1.0000 0839680 1580771341.10 151.5294 59.9998 32.0000 2.0057 2.0082 419.0526 419.6891 0.0952 -1.0000 -1.0000 0839743 1580771341.20 151.5294 59.9998 32.0000 2.0053 2.0078 419.1448 419.7812 0.0953 -1.0000 -1.0000 0839806 1580771341.30 151.5294 59.9998 32.0000 2.0059 2.0084 419.2429 419.8781 0.0950 -1.0000 -1.0000 0839884 1580771341.40 151.5294 59.9998 32.0000 2.0058 2.0083 419.1641 419.7995 0.0950 -1.0000 -1.0000 0839977 1580771341.50 151.5565 59.9998 32.0000 2.0063 2.0088 418.9548 419.5893 0.0950 -1.0000 -1.0000 0840040 1580771341.60 151.5565 59.9998 32.0000 2.0063 2.0088 419.0077 419.6426 0.0950 -1.0000 -1.0000 0840103 1580771341.70 151.5565 59.9998 32.0000 2.0059 2.0084 419.0361 419.6714 0.0951 -1.0000 -1.0000 0840165 1580771341.80 151.5565 59.9998 32.0000 2.0053 2.0078 419.1650 419.8005 0.0951 -1.0000 -1.0000 0840243 1580771341.90 151.5565 59.9998 32.0000 2.0055 2.0080 419.1958 419.8313 0.0951 -1.0000 -1.0000 0840477 1580771342.00 151.4833 59.9998 32.0000 2.0062 2.0087 419.1601 419.7963 0.0952 -1.0000 -1.0000 0840540 1580771342.10 151.4785 59.9998 32.0000 2.0068 2.0093 419.0032 419.6394 0.0952 -1.0000 -1.0000 0840603 1580771342.20 151.4785 59.9998 32.0000 2.0062 2.0087 419.0418 419.6771 0.0951 -1.0000 -1.0000 0840680 1580771342.30 151.4785 59.9998 32.0000 2.0061 2.0086 419.1185 419.7537 0.0950 -1.0000 -1.0000 0840743 1580771342.40 151.4785 59.9998 32.0000 2.0055 2.0080 419.1569 419.7922 0.0951 -1.0000 -1.0000 0841165 1580771342.50 151.4785 59.9998 32.0000 2.0062 2.0087 419.1865 419.8241 0.0953 -1.0000 -1.0000 0841243 1580771342.60 151.4795 59.9998 32.0000 2.0064 2.0089 418.8863 419.5222 0.0953 -1.0000 -1.0000 0841305 1580771342.70 151.4795 59.9998 32.0000 2.0059 2.0084 419.0900 419.7258 0.0950 -1.0000 -1.0000 0841384 1580771342.80 151.4795 59.9998 32.0000 2.0054 2.0079 419.1431 419.7782 0.0951 -1.0000 -1.0000 0841446 1580771342.90 151.4795 59.9998 32.0000 2.0057 2.0082 419.2133 419.8492 0.0951 -1.0000 -1.0000 0841680 1580771343.00 151.4795 59.9998 32.0000 2.0065 2.0090 419.0272 419.6627 0.0952 -1.0000 -1.0000 0841759 1580771343.10 151.4735 59.9998 32.0000 2.0064 2.0089 418.9799 419.6162 0.0952 -1.0000 -1.0000 0841821 1580771343.20 151.4501 59.9998 32.0000 2.0065 2.0090 419.0028 419.6384 0.0951 -1.0000 -1.0000 0841884 1580771343.30 151.4501 59.9998 32.0000 2.0048 2.0073 419.1227 419.7575 0.0950 -1.0000 -1.0000 0841962 1580771343.40 151.4501 59.9998 32.0000 2.0049 2.0074 419.2278 419.8630 0.0951 -1.0000 -1.0000 0842212 1580771343.50 151.4501 59.9998 32.0000 2.0058 2.0083 419.2171 419.8534 0.0951 -1.0000 -1.0000 0842274 1580771343.60 151.4501 59.9998 32.0000 2.0062 2.0087 418.9985 419.6342 0.0952 -1.0000 -1.0000 0842352 1580771343.70 151.5403 59.9998 32.0000 2.0058 2.0083 419.0962 419.7315 0.0951 -1.0000 -1.0000 0842415 1580771343.80 151.5403 59.9998 32.0000 2.0058 2.0083 419.1467 419.7821 0.0951 -1.0000 -1.0000 0842477 1580771343.90 151.5403 59.9998 32.0000 2.0050 2.0075 419.1851 419.8204 0.0950 -1.0000 -1.0000 0842712 1580771344.00 151.5403 59.9998 32.0000 2.0056 2.0081 419.0768 419.7123 0.0951 -1.0000 -1.0000 0842774 1580771344.10 151.5403 59.9998 32.0000 2.0055 2.0080 419.0095 419.6442 0.0950 -1.0000 -1.0000 0842837 1580771344.20 151.5077 59.9998 32.0000 2.0062 2.0087 418.9913 419.6269 0.0952 -1.0000 -1.0000 0842915 1580771344.30 151.4992 59.9998 32.0000 2.0056 2.0081 419.0656 419.7008 0.0950 -1.0000 -1.0000 0842977 1580771344.40 151.4992 59.9998 32.0000 2.0048 2.0073 419.1675 419.8023 0.0950 -1.0000 -1.0000 0843196 1580771344.50 151.4992 59.9998 32.0000 2.0053 2.0078 419.1800 419.8154 0.0951 -1.0000 -1.0000 0843274 1580771344.60 151.4992 59.9998 32.0000 2.0059 2.0084 419.1515 419.7875 0.0952 -1.0000 -1.0000 0843337 1580771344.70 151.4992 59.9998 32.0000 2.0064 2.0089 418.9859 419.6212 0.0951 -1.0000 -1.0000 0843415 1580771344.80 151.5950 59.9997 32.0000 2.0063 2.0088 419.0985 419.7340 0.0951 -1.0000 -1.0000 0843477 1580771344.90 151.5950 59.9997 32.0000 2.0052 2.0077 419.2529 419.8881 0.0950 -1.0000 -1.0000 0843540 1580771345.00 151.5950 59.9997 32.0000 2.0055 2.0080 419.1488 419.7845 0.0952 -1.0000 -1.0000 0843727 1580771345.10 151.5950 59.9997 32.0000 2.0068 2.0093 419.0939 419.7300 0.0951 -1.0000 -1.0000 0843790 1580771345.20 151.5950 59.9997 32.0000 2.0064 2.0089 418.8958 419.5309 0.0951 -1.0000 -1.0000 0843853 1580771345.30 151.5545 59.9997 32.0000 2.0057 2.0082 419.0911 419.7262 0.0950 -1.0000 -1.0000 0843930 1580771345.40 151.5545 59.9997 32.0000 2.0058 2.0083 419.0790 419.7134 0.0950 -1.0000 -1.0000 0843993 1580771345.50 151.5545 59.9997 32.0000 2.0054 2.0079 419.1841 419.8198 0.0951 -1.0000 -1.0000 0844212 1580771345.60 151.5545 59.9997 32.0000 2.0059 2.0084 419.1389 419.7750 0.0952 -1.0000 -1.0000 0844290 1580771345.70 151.5545 59.9997 32.0000 2.0059 2.0084 419.1734 419.8095 0.0951 -1.0000 -1.0000 0844352 1580771345.80 151.5336 59.9997 32.0000 2.0063 2.0088 419.1218 419.7569 0.0951 -1.0000 -1.0000 0844415 1580771345.90 151.5161 59.9997 32.0000 2.0064 2.0089 419.0961 419.7309 0.0950 -1.0000 -1.0000 0844493 1580771346.00 151.5161 59.9997 32.0000 2.0051 2.0075 419.2226 419.8574 0.0950 -1.0000 -1.0000 0844915 1580771346.10 151.5161 59.9997 32.0000 2.0056 2.0081 419.2162 419.8513 0.0951 -1.0000 -1.0000 0844977 1580771346.20 151.5161 59.9997 32.0000 2.0061 2.0087 419.1933 419.8295 0.0952 -1.0000 -1.0000 0845056 1580771346.30 151.5161 59.9997 32.0000 2.0066 2.0091 419.1303 419.7651 0.0949 -1.0000 -1.0000 0845118 1580771346.40 151.4392 59.9997 32.0000 2.0065 2.0090 419.0937 419.7285 0.0951 -1.0000 -1.0000 0845180 1580771346.50 151.4392 59.9997 32.0000 2.0057 2.0082 419.0390 419.6745 0.0950 -1.0000 -1.0000 0845430 1580771346.60 151.4392 59.9997 32.0000 2.0059 2.0084 419.1371 419.7721 0.0951 -1.0000 -1.0000 0845493 1580771346.70 151.4392 59.9997 32.0000 2.0057 2.0082 419.2569 419.8940 0.0952 -1.0000 -1.0000 0845556 1580771346.80 151.4392 59.9997 32.0000 2.0056 2.0081 419.1143 419.7492 0.0950 -1.0000 -1.0000 0845618 1580771346.90 151.4828 59.9997 32.0000 2.0060 2.0085 419.1770 419.8137 0.0952 -1.0000 -1.0000 0845680 1580771347.00 151.4828 59.9997 32.0000 2.0070 2.0095 419.0809 419.7160 0.0950 -1.0000 -1.0000 0845946 1580771347.10 151.4828 59.9997 32.0000 2.0059 2.0084 419.2214 419.8562 0.0949 -1.0000 -1.0000 0846009 1580771347.20 151.4828 59.9997 32.0000 2.0058 2.0083 419.2773 419.9122 0.0950 -1.0000 -1.0000 0846071 1580771347.30 151.4828 59.9997 32.0000 2.0066 2.0091 419.0587 419.6945 0.0951 -1.0000 -1.0000 0846134 1580771347.40 151.4890 59.9997 32.0000 2.0067 2.0093 419.0331 419.6679 0.0950 -1.0000 -1.0000 0846196 1580771347.50 151.5062 59.9997 32.0000 2.0063 2.0088 418.9991 419.6343 0.0951 -1.0000 -1.0000 0846259 1580771347.60 151.5062 59.9997 32.0000 2.0061 2.0086 419.1414 419.7796 0.0956 -1.0000 -1.0000 0846337 1580771347.70 151.5062 59.9997 32.0000 2.0058 2.0083 419.1547 419.7933 0.0955 -1.0000 -1.0000 0846399 1580771347.80 151.5062 59.9997 32.0000 2.0061 2.0086 419.1565 419.7935 0.0953 -1.0000 -1.0000 0846462 1580771347.90 151.5062 59.9997 32.0000 2.0063 2.0088 419.0648 419.7015 0.0952 -1.0000 -1.0000 0846540 1580771348.00 151.5817 59.9997 32.0000 2.0064 2.0089 419.0696 419.7057 0.0952 -1.0000 -1.0000 0847212 1580771348.10 151.5817 59.9997 32.0000 2.0069 2.0094 418.9827 419.6182 0.0951 -1.0000 -1.0000 0847274 1580771348.20 151.5817 59.9997 32.0000 2.0062 2.0087 419.1842 419.8195 0.0950 -1.0000 -1.0000 0847353 1580771348.30 151.5817 59.9997 32.0000 2.0064 2.0089 419.2103 419.8455 0.0951 -1.0000 -1.0000 0847415 1580771348.40 151.5817 59.9997 32.0000 2.0062 2.0088 419.0945 419.7307 0.0952 -1.0000 -1.0000 0847477 1580771348.50 151.5757 59.9997 32.0000 2.0063 2.0088 418.9739 419.6088 0.0951 -1.0000 -1.0000 0847556 1580771348.60 151.5699 59.9997 32.0000 2.0063 2.0088 418.8807 419.5155 0.0950 -1.0000 -1.0000 0847618 1580771348.70 151.5699 59.9997 32.0000 2.0061 2.0086 419.0292 419.6646 0.0951 -1.0000 -1.0000 0847696 1580771348.80 151.5699 59.9997 32.0000 2.0054 2.0079 419.2163 419.8514 0.0950 -1.0000 -1.0000 0847759 1580771348.90 151.5699 59.9997 32.0000 2.0045 2.0070 419.1932 419.8281 0.0950 -1.0000 -1.0000 0847821 1580771349.00 151.5699 59.9997 32.0000 2.0055 2.0080 419.0017 419.6375 0.0951 -1.0000 -1.0000 0847899 1580771349.10 151.5699 59.9997 32.0000 2.0063 2.0088 418.9808 419.6160 0.0952 -1.0000 -1.0000 0847962 1580771349.20 151.5452 59.9994 32.0000 2.0062 2.0087 418.9499 419.5859 0.0951 -1.0000 -1.0000 0848024 1580771349.30 151.5292 59.9993 32.0000 2.0055 2.0080 419.1792 419.8145 0.0951 -1.0000 -1.0000 0848087 1580771349.40 151.5292 59.9993 32.0000 2.0049 2.0074 419.1828 419.8185 0.0951 -1.0000 -1.0000 0848149 1580771349.50 151.5292 59.9993 32.0000 2.0056 2.0081 419.0550 419.6904 0.0951 -1.0000 -1.0000 0848430 1580771349.60 151.5292 59.9993 32.0000 2.0061 2.0086 419.0104 419.6457 0.0949 -1.0000 -1.0000 0848509 1580771349.70 151.5292 59.9993 32.0000 2.0055 2.0080 419.0446 419.6802 0.0951 -1.0000 -1.0000 0848571 1580771349.80 151.5292 59.9993 32.0000 2.0054 2.0079 419.0798 419.7152 0.0951 -1.0000 -1.0000 0848634 1580771349.90 151.5292 59.9993 32.0000 2.0053 2.0078 419.2182 419.8534 0.0951 -1.0000 -1.0000 0848712 1580771350.00 151.5292 59.9993 32.0000 2.0056 2.0081 419.0981 419.7334 0.0951 -1.0000 -1.0000 0848774 1580771350.10 151.5292 59.9993 32.0000 2.0068 2.0093 418.9813 419.6165 0.0951 -1.0000 -1.0000 0848946 1580771350.20 151.5292 59.9993 32.0000 2.0065 2.0090 419.0297 419.6639 0.0950 -1.0000 -1.0000 0849024 1580771350.30 151.4922 59.9993 32.0000 2.0055 2.0080 419.0513 419.6871 0.0952 -1.0000 -1.0000 0849087 1580771350.40 151.4906 59.9993 32.0000 2.0051 2.0076 419.1247 419.7605 0.0951 -1.0000 -1.0000 0849149 1580771350.50 151.4906 59.9993 32.0000 2.0056 2.0081 419.0869 419.7221 0.0950 -1.0000 -1.0000 0849227 1580771350.60 151.4906 59.9993 32.0000 2.0070 2.0095 419.0159 419.6496 0.0949 -1.0000 -1.0000 0849290 1580771350.70 151.4906 59.9993 32.0000 2.0061 2.0086 419.0539 419.6883 0.0950 -1.0000 -1.0000 0849353 1580771350.80 151.4906 59.9993 32.0000 2.0056 2.0082 419.2239 419.8586 0.0950 -1.0000 -1.0000 0849415 1580771350.90 151.4811 59.9993 32.0000 2.0054 2.0079 419.2006 419.8363 0.0951 -1.0000 -1.0000 0849477 1580771351.00 151.4811 59.9993 32.0000 2.0059 2.0084 419.1179 419.7530 0.0951 -1.0000 -1.0000 0849556 1580771351.10 151.4811 59.9993 32.0000 2.0066 2.0091 419.0638 419.6989 0.0950 -1.0000 -1.0000 0849962 1580771351.20 151.4811 59.9993 32.0000 2.0069 2.0094 419.0139 419.6493 0.0951 -1.0000 -1.0000 0850024 1580771351.30 151.4811 59.9993 32.0000 2.0059 2.0084 419.0719 419.7072 0.0952 -1.0000 -1.0000 0850103 1580771351.40 151.4420 59.9993 32.0000 2.0054 2.0079 419.1147 419.7499 0.0950 -1.0000 -1.0000 0850165 1580771351.50 151.4368 59.9993 32.0000 2.0062 2.0087 419.2351 419.8712 0.0951 -1.0000 -1.0000 0850212 1580771351.60 151.4368 59.9993 32.0000 2.0061 2.0086 419.0243 419.6595 0.0951 -1.0000 -1.0000 0850462 1580771351.70 151.4368 59.9993 32.0000 2.0054 2.0079 419.1745 419.8098 0.0951 -1.0000 -1.0000 0850524 1580771351.80 151.4368 59.9993 32.0000 2.0056 2.0081 419.2016 419.8375 0.0952 -1.0000 -1.0000 0850587 1580771351.90 151.4407 59.9993 32.0000 2.0055 2.0080 419.1594 419.7952 0.0951 -1.0000 -1.0000 0850649 1580771352.00 151.4684 59.9993 32.0000 2.0060 2.0085 419.1067 419.7423 0.0951 -1.0000 -1.0000 0850727 1580771352.10 151.4684 59.9993 32.0000 2.0068 2.0093 419.0401 419.6767 0.0952 -1.0000 -1.0000 0850962 1580771352.20 151.4684 59.9993 32.0000 2.0061 2.0086 418.9961 419.6309 0.0951 -1.0000 -1.0000 0851040 1580771352.30 151.4684 59.9993 32.0000 2.0062 2.0087 419.0713 419.7076 0.0953 -1.0000 -1.0000 0851103 1580771352.40 151.4684 59.9993 32.0000 2.0054 2.0079 419.1827 419.8180 0.0951 -1.0000 -1.0000 0851165 1580771352.50 151.4824 59.9993 32.0000 2.0066 2.0091 419.1657 419.8018 0.0952 -1.0000 -1.0000 0851227 1580771352.60 151.4824 59.9993 32.0000 2.0057 2.0082 419.2203 419.8568 0.0952 -1.0000 -1.0000 0851415 1580771352.70 151.4824 59.9993 32.0000 2.0063 2.0088 419.0763 419.7113 0.0951 -1.0000 -1.0000 0851493 1580771352.80 151.4824 59.9993 32.0000 2.0065 2.0090 419.1080 419.7437 0.0951 -1.0000 -1.0000 0851556 1580771352.90 151.4824 59.9993 32.0000 2.0052 2.0077 419.1295 419.7651 0.0951 -1.0000 -1.0000 0851618 1580771353.00 151.4824 59.9993 32.0000 2.0060 2.0085 419.2160 419.8521 0.0952 -1.0000 -1.0000 0851696 1580771353.10 151.4303 59.9993 32.0000 2.0060 2.0086 419.0854 419.7211 0.0952 -1.0000 -1.0000 0851759 1580771353.20 151.4303 59.9993 32.0000 2.0065 2.0090 419.0162 419.6519 0.0951 -1.0000 -1.0000 0851993 1580771353.30 151.4303 59.9993 32.0000 2.0058 2.0083 418.9671 419.6024 0.0951 -1.0000 -1.0000 0852071 1580771353.40 151.4303 59.9993 32.0000 2.0059 2.0084 419.0494 419.6851 0.0952 -1.0000 -1.0000 0852134 1580771353.50 151.4303 59.9993 32.0000 2.0053 2.0078 419.1509 419.7867 0.0951 -1.0000 -1.0000 0852196 1580771353.60 151.5341 59.9993 32.0000 2.0057 2.0082 419.0604 419.6961 0.0952 -1.0000 -1.0000 0852274 1580771353.70 151.5451 59.9993 32.0000 2.0060 2.0085 419.1199 419.7561 0.0952 -1.0000 -1.0000 0852462 1580771353.80 151.5451 59.9993 32.0000 2.0061 2.0086 419.0765 419.7125 0.0951 -1.0000 -1.0000 0852509 1580771353.90 151.5451 59.9993 32.0000 2.0057 2.0082 419.1021 419.7377 0.0951 -1.0000 -1.0000 0852587 1580771354.00 151.5451 59.9993 32.0000 2.0061 2.0086 419.1547 419.7915 0.0953 -1.0000 -1.0000 0852649 1580771354.10 151.5451 59.9993 32.0000 2.0053 2.0078 419.2595 419.8968 0.0953 -1.0000 -1.0000 0852712 1580771354.20 151.5699 59.9993 32.0000 2.0058 2.0083 419.1638 419.8001 0.0952 -1.0000 -1.0000 0853446 1580771354.30 151.5699 59.9993 32.0000 2.0062 2.0087 419.1135 419.7493 0.0952 -1.0000 -1.0000 0853509 1580771354.40 151.5699 59.9993 32.0000 2.0061 2.0086 418.9963 419.6318 0.0951 -1.0000 -1.0000 0853571 1580771354.50 151.5699 59.9993 32.0000 2.0063 2.0088 419.0007 419.6360 0.0951 -1.0000 -1.0000 0853665 1580771354.60 151.5699 59.9993 32.0000 2.0055 2.0080 419.0952 419.7313 0.0952 -1.0000 -1.0000 0853727 1580771354.70 151.5121 59.9991 32.0000 2.0053 2.0078 419.1338 419.7699 0.0952 -1.0000 -1.0000 0853806 1580771354.80 151.5112 59.9991 32.0000 2.0046 2.0071 419.2478 419.8837 0.0951 -1.0000 -1.0000 0853868 1580771354.90 151.5112 59.9991 32.0000 2.0054 2.0079 419.0790 419.7146 0.0952 -1.0000 -1.0000 0853930 1580771355.00 151.5112 59.9991 32.0000 2.0062 2.0087 418.9463 419.5824 0.0952 -1.0000 -1.0000 0853993 1580771355.10 151.5112 59.9991 32.0000 2.0056 2.0081 418.9188 419.5541 0.0951 -1.0000 -1.0000 0854056 1580771355.20 151.5075 59.9991 32.0000 2.0057 2.0082 418.9733 419.6099 0.0954 -1.0000 -1.0000 0854180 1580771355.30 151.4924 59.9991 32.0000 2.0051 2.0076 419.1744 419.8116 0.0953 -1.0000 -1.0000 0854259 1580771355.40 151.4924 59.9991 32.0000 2.0049 2.0074 419.1804 419.8169 0.0953 -1.0000 -1.0000 0854321 1580771355.50 151.4924 59.9991 32.0000 2.0055 2.0080 419.1749 419.8120 0.0953 -1.0000 -1.0000 0854384 1580771355.60 151.4924 59.9991 32.0000 2.0063 2.0088 419.0615 419.6979 0.0953 -1.0000 -1.0000 0854462 1580771355.70 151.4924 59.9991 32.0000 2.0059 2.0084 419.0268 419.6632 0.0953 -1.0000 -1.0000 0854524 1580771355.80 151.4791 59.9991 32.0000 2.0055 2.0080 419.0016 419.6376 0.0952 -1.0000 -1.0000 0854587 1580771355.90 151.4791 59.9991 32.0000 2.0051 2.0076 419.1708 419.8056 0.0950 -1.0000 -1.0000 0854665 1580771356.00 151.4791 59.9991 32.0000 2.0056 2.0081 419.1522 419.7875 0.0952 -1.0000 -1.0000 0854712 1580771356.10 151.4791 59.9991 32.0000 2.0068 2.0093 418.9629 419.5992 0.0953 -1.0000 -1.0000 0854774 1580771356.20 151.4791 59.9991 32.0000 2.0067 2.0092 419.0551 419.6915 0.0952 -1.0000 -1.0000 0854852 1580771356.30 151.4698 59.9991 32.0000 2.0065 2.0090 419.0951 419.7304 0.0951 -1.0000 -1.0000 0854930 1580771356.40 151.4574 59.9991 32.0000 2.0059 2.0084 419.2266 419.8632 0.0953 -1.0000 -1.0000 0854993 1580771356.50 151.4574 59.9991 32.0000 2.0055 2.0080 419.3171 419.9533 0.0951 -1.0000 -1.0000 0855056 1580771356.60 151.4574 59.9991 32.0000 2.0052 2.0077 419.2062 419.8417 0.0952 -1.0000 -1.0000 0855134 1580771356.70 151.4574 59.9991 32.0000 2.0067 2.0092 418.9926 419.6292 0.0953 -1.0000 -1.0000 0855196 1580771356.80 151.4574 59.9991 32.0000 2.0059 2.0084 419.0859 419.7218 0.0951 -1.0000 -1.0000 0855430 1580771356.90 151.4754 59.9991 32.0000 2.0062 2.0087 419.0877 419.7225 0.0950 -1.0000 -1.0000 0855493 1580771357.00 151.4754 59.9991 32.0000 2.0061 2.0086 419.2498 419.8858 0.0952 -1.0000 -1.0000 0855556 1580771357.10 151.4754 59.9991 32.0000 2.0059 2.0084 419.2441 419.8809 0.0953 -1.0000 -1.0000 0855618 1580771357.20 151.4754 59.9991 32.0000 2.0058 2.0083 419.0121 419.6482 0.0952 -1.0000 -1.0000 0855680 1580771357.30 151.4754 59.9991 32.0000 2.0063 2.0088 419.0751 419.7115 0.0953 -1.0000 -1.0000 0856196 1580771357.40 151.4844 59.9991 32.0000 2.0065 2.0090 419.1380 419.7743 0.0953 -1.0000 -1.0000 0856259 1580771357.50 151.5484 59.9991 32.0000 2.0065 2.0090 419.2354 419.8731 0.0954 -1.0000 -1.0000 0856321 1580771357.60 151.5484 59.9991 32.0000 2.0062 2.0087 419.1570 419.7940 0.0953 -1.0000 -1.0000 0856399 1580771357.70 151.5484 59.9991 32.0000 2.0063 2.0089 419.0264 419.6632 0.0953 -1.0000 -1.0000 0856462 1580771357.80 151.5484 59.9991 32.0000 2.0066 2.0092 419.0228 419.6591 0.0953 -1.0000 -1.0000 0857180 1580771357.90 151.5484 59.9991 32.0000 2.0066 2.0091 419.1675 419.8038 0.0952 -1.0000 -1.0000 0857243 1580771358.00 151.5559 59.9991 32.0000 2.0054 2.0079 419.2282 419.8637 0.0952 -1.0000 -1.0000 0857306 1580771358.10 151.5559 59.9991 32.0000 2.0054 2.0079 419.2892 419.9268 0.0954 -1.0000 -1.0000 0857368 1580771358.20 151.5559 59.9991 32.0000 2.0060 2.0085 419.1505 419.7867 0.0952 -1.0000 -1.0000 0857446 1580771358.30 151.5559 59.9991 32.0000 2.0063 2.0088 418.9286 419.5657 0.0954 -1.0000 -1.0000 0857509 1580771358.40 151.5559 59.9991 32.0000 2.0057 2.0082 419.1287 419.7660 0.0953 -1.0000 -1.0000 0857571 1580771358.50 151.5520 59.9991 32.0000 2.0043 2.0068 419.1695 419.8068 0.0954 -1.0000 -1.0000 0857649 1580771358.60 151.5481 59.9991 32.0000 2.0055 2.0080 419.2150 419.8516 0.0953 -1.0000 -1.0000 0857712 1580771358.70 151.5481 59.9991 32.0000 2.0065 2.0090 419.0642 419.7010 0.0954 -1.0000 -1.0000 0857790 1580771358.80 151.5481 59.9991 32.0000 2.0062 2.0088 418.9976 419.6339 0.0952 -1.0000 -1.0000 0857853 1580771358.90 151.5481 59.9991 32.0000 2.0060 2.0085 418.9324 419.5688 0.0952 -1.0000 -1.0000 0857915 1580771359.00 151.5481 59.9991 32.0000 2.0051 2.0076 419.1202 419.7571 0.0954 -1.0000 -1.0000 0857977 1580771359.10 151.5219 59.9999 32.0000 2.0051 2.0076 419.2098 419.8470 0.0953 -1.0000 -1.0000 0858040 1580771359.20 151.5219 59.9999 32.0000 2.0052 2.0077 419.1668 419.8042 0.0954 -1.0000 -1.0000 0858103 1580771359.30 151.5219 59.9999 32.0000 2.0061 2.0086 419.0947 419.7323 0.0954 -1.0000 -1.0000 0858180 1580771359.40 151.5219 59.9999 32.0000 2.0059 2.0085 419.0123 419.6486 0.0952 -1.0000 -1.0000 0858462 1580771359.50 151.5219 59.9999 32.0000 2.0057 2.0082 419.0967 419.7341 0.0954 -1.0000 -1.0000 0858524 1580771359.60 151.5219 59.9999 32.0000 2.0048 2.0073 419.2201 419.8579 0.0955 -1.0000 -1.0000 0858587 1580771359.70 151.5219 59.9999 32.0000 2.0048 2.0073 419.2354 419.8725 0.0953 -1.0000 -1.0000 0858649 1580771359.80 151.5219 59.9999 32.0000 2.0056 2.0081 419.1398 419.7776 0.0955 -1.0000 -1.0000 0858727 1580771359.90 151.5219 59.9999 32.0000 2.0056 2.0081 419.0476 419.6856 0.0955 -1.0000 -1.0000 0858930 1580771360.00 151.5219 59.9999 32.0000 2.0058 2.0083 418.8965 419.5332 0.0953 -1.0000 -1.0000 0858993 1580771360.10 151.5219 59.9999 32.0000 2.0054 2.0079 419.0155 419.6520 0.0953 -1.0000 -1.0000 0859055 1580771360.20 151.5219 59.9999 32.0000 2.0055 2.0080 419.1131 419.7508 0.0955 -1.0000 -1.0000 0859134 1580771360.30 151.4168 59.9999 32.0000 2.0053 2.0078 419.2006 419.8378 0.0954 -1.0000 -1.0000 0859196 1580771360.40 151.4168 59.9999 32.0000 2.0050 2.0075 419.2341 419.8716 0.0954 -1.0000 -1.0000 0859259 1580771360.50 151.4168 59.9999 32.0000 2.0054 2.0079 419.0513 419.6890 0.0955 -1.0000 -1.0000 0859321 1580771360.60 151.4168 59.9999 32.0000 2.0054 2.0079 419.0090 419.6445 0.0952 -1.0000 -1.0000 0859384 1580771360.70 151.4168 59.9999 32.0000 2.0049 2.0074 419.1790 419.8176 0.0955 -1.0000 -1.0000 0859462 1580771360.80 151.4354 59.9999 32.0000 2.0050 2.0075 419.1481 419.7850 0.0952 -1.0000 -1.0000 0859524 1580771360.90 151.4621 59.9999 32.0000 2.0052 2.0077 419.0880 419.7257 0.0954 -1.0000 -1.0000 0859915 1580771361.00 151.4621 59.9999 32.0000 2.0066 2.0091 419.0431 419.6803 0.0954 -1.0000 -1.0000 0859993 1580771361.10 151.4621 59.9999 32.0000 2.0072 2.0097 418.9507 419.5883 0.0954 -1.0000 -1.0000 0900055 1580771361.20 151.4621 59.9999 32.0000 2.0069 2.0094 418.9516 419.5885 0.0954 -1.0000 -1.0000 0900118 1580771361.30 151.4621 59.9999 32.0000 2.0055 2.0080 419.0822 419.7205 0.0955 -1.0000 -1.0000 0900196 1580771361.40 151.4809 59.9999 32.0000 2.0058 2.0084 419.1122 419.7486 0.0952 -1.0000 -1.0000 0900446 1580771361.50 151.4809 59.9999 32.0000 2.0061 2.0086 419.2383 419.8758 0.0954 -1.0000 -1.0000 0900509 1580771361.60 151.4809 59.9999 32.0000 2.0060 2.0085 419.0736 419.7109 0.0953 -1.0000 -1.0000 0900587 1580771361.70 151.4809 59.9999 32.0000 2.0062 2.0087 419.0233 419.6602 0.0954 -1.0000 -1.0000 0900649 1580771361.80 151.4809 59.9999 32.0000 2.0057 2.0082 419.1059 419.7426 0.0953 -1.0000 -1.0000 0900712 1580771361.90 151.4809 59.9999 32.0000 2.0056 2.0081 419.2037 419.8414 0.0955 -1.0000 -1.0000 0900946 1580771362.00 151.4547 59.9999 32.0000 2.0060 2.0085 419.2271 419.8652 0.0955 -1.0000 -1.0000 0901024 1580771362.10 151.4547 59.9999 32.0000 2.0062 2.0087 419.0898 419.7269 0.0954 -1.0000 -1.0000 0901087 1580771362.20 151.4547 59.9999 32.0000 2.0065 2.0090 419.0337 419.6712 0.0955 -1.0000 -1.0000 0901149 1580771362.30 151.4547 59.9999 32.0000 2.0061 2.0086 418.9393 419.5770 0.0954 -1.0000 -1.0000 0901212 1580771362.40 151.4547 59.9999 32.0000 2.0049 2.0074 419.0771 419.7140 0.0954 -1.0000 -1.0000 0901743 1580771362.50 151.5254 59.9999 32.0000 2.0053 2.0078 419.1035 419.7410 0.0954 -1.0000 -1.0000 0901821 1580771362.60 151.5363 59.9999 32.0000 2.0052 2.0077 419.1861 419.8242 0.0954 -1.0000 -1.0000 0901884 1580771362.70 151.5363 59.9999 32.0000 2.0052 2.0077 419.1063 419.7433 0.0953 -1.0000 -1.0000 0901962 1580771362.80 151.5363 59.9999 32.0000 2.0069 2.0094 418.9326 419.5699 0.0955 -1.0000 -1.0000 0902024 1580771362.90 151.5363 59.9999 32.0000 2.0059 2.0084 419.0082 419.6457 0.0954 -1.0000 -1.0000 0902087 1580771363.00 151.5369 59.9999 32.0000 2.0066 2.0091 419.1100 419.7472 0.0954 -1.0000 -1.0000 0902149 1580771363.10 151.5756 59.9999 32.0000 2.0058 2.0083 419.2231 419.8615 0.0955 -1.0000 -1.0000 0902227 1580771363.20 151.5756 59.9999 32.0000 2.0065 2.0090 419.1119 419.7494 0.0954 -1.0000 -1.0000 0902274 1580771363.30 151.5756 59.9999 32.0000 2.0069 2.0094 418.9981 419.6358 0.0955 -1.0000 -1.0000 0902352 1580771363.40 151.5756 59.9999 32.0000 2.0060 2.0085 418.9560 419.5935 0.0954 -1.0000 -1.0000 0902415 1580771363.50 151.5756 59.9999 32.0000 2.0057 2.0082 418.9791 419.6168 0.0955 -1.0000 -1.0000 0902587 1580771363.60 151.5107 59.9999 32.0000 2.0050 2.0075 419.1517 419.7900 0.0955 -1.0000 -1.0000 0902665 1580771363.70 151.5107 59.9999 32.0000 2.0056 2.0081 419.1113 419.7496 0.0955 -1.0000 -1.0000 0902727 1580771363.80 151.5107 59.9999 32.0000 2.0056 2.0081 419.0610 419.6989 0.0955 -1.0000 -1.0000 0902790 1580771363.90 151.5107 59.9999 32.0000 2.0057 2.0082 419.0002 419.6380 0.0955 -1.0000 -1.0000 0902868 1580771364.00 151.5107 59.9999 32.0000 2.0058 2.0083 419.0173 419.6554 0.0955 -1.0000 -1.0000 0902930 1580771364.10 151.4893 59.9999 32.0000 2.0048 2.0073 419.1519 419.7901 0.0955 -1.0000 -1.0000 0902993 1580771364.20 151.4630 59.9999 32.0000 2.0053 2.0078 419.0890 419.7283 0.0958 -1.0000 -1.0000 0903071 1580771364.30 151.4630 59.9999 32.0000 2.0056 2.0082 419.0146 419.6535 0.0956 -1.0000 -1.0000 0903134 1580771364.40 151.4630 59.9999 32.0000 2.0063 2.0089 418.9993 419.6377 0.0956 -1.0000 -1.0000 0903196 1580771364.50 151.4630 59.9999 32.0000 2.0064 2.0089 418.9464 419.5847 0.0955 -1.0000 -1.0000 0903259 1580771364.60 151.4630 59.9999 32.0000 2.0053 2.0078 419.1497 419.7872 0.0954 -1.0000 -1.0000 0903321 1580771364.70 151.4483 60.0008 32.0000 2.0051 2.0076 419.2405 419.8781 0.0955 -1.0000 -1.0000 0903399 1580771364.80 151.4483 60.0008 32.0000 2.0056 2.0081 419.1930 419.8321 0.0956 -1.0000 -1.0000 0903462 1580771364.90 151.4483 60.0008 32.0000 2.0059 2.0084 419.1983 419.8369 0.0956 -1.0000 -1.0000 0903524 1580771365.00 151.4483 60.0008 32.0000 2.0065 2.0090 418.9915 419.6307 0.0956 -1.0000 -1.0000 0903712 1580771365.10 151.4483 60.0008 32.0000 2.0051 2.0076 419.1221 419.7604 0.0955 -1.0000 -1.0000 0903774 1580771365.20 151.4509 60.0008 32.0000 2.0048 2.0073 419.1307 419.7695 0.0956 -1.0000 -1.0000 0903837 1580771365.30 151.4527 60.0008 32.0000 2.0058 2.0083 419.1945 419.8334 0.0956 -1.0000 -1.0000 0903915 1580771365.40 151.4527 60.0008 32.0000 2.0057 2.0082 419.1412 419.7799 0.0956 -1.0000 -1.0000 0903977 1580771365.50 151.4527 60.0008 32.0000 2.0059 2.0085 419.0416 419.6798 0.0955 -1.0000 -1.0000 0904196 1580771365.60 151.4527 60.0008 32.0000 2.0070 2.0096 418.9203 419.5584 0.0955 -1.0000 -1.0000 0904274 1580771365.70 151.4527 60.0008 32.0000 2.0059 2.0084 418.9975 419.6360 0.0956 -1.0000 -1.0000 0904337 1580771365.80 151.4959 60.0008 32.0000 2.0054 2.0079 419.1094 419.7471 0.0955 -1.0000 -1.0000 0904399 1580771365.90 151.4959 60.0008 32.0000 2.0053 2.0078 419.2342 419.8729 0.0955 -1.0000 -1.0000 0904477 1580771366.00 151.4959 60.0008 32.0000 2.0058 2.0083 419.2307 419.8702 0.0957 -1.0000 -1.0000 0905212 1580771366.10 151.4959 60.0008 32.0000 2.0058 2.0083 418.9574 419.5970 0.0958 -1.0000 -1.0000 0905274 1580771366.20 151.4959 60.0008 32.0000 2.0059 2.0084 419.0749 419.7142 0.0956 -1.0000 -1.0000 0905353 1580771366.30 151.4980 60.0008 32.0000 2.0056 2.0081 419.2230 419.8609 0.0955 -1.0000 -1.0000 0905415 1580771366.40 151.5396 60.0008 32.0000 2.0054 2.0080 419.1585 419.7978 0.0957 -1.0000 -1.0000 0905477 1580771366.50 151.5396 60.0008 32.0000 2.0057 2.0082 419.1857 419.8247 0.0956 -1.0000 -1.0000 0905540 1580771366.60 151.5396 60.0008 32.0000 2.0059 2.0084 419.0158 419.6557 0.0958 -1.0000 -1.0000 0905603 1580771366.70 151.5396 60.0008 32.0000 2.0066 2.0092 418.9323 419.5705 0.0955 -1.0000 -1.0000 0905680 1580771366.80 151.5396 60.0008 32.0000 2.0057 2.0082 419.0712 419.7090 0.0955 -1.0000 -1.0000 0905759 1580771366.90 151.4945 60.0008 32.0000 2.0060 2.0085 419.2648 419.9038 0.0956 -1.0000 -1.0000 0905821 1580771367.00 151.4945 60.0008 32.0000 2.0051 2.0076 419.2261 419.8664 0.0958 -1.0000 -1.0000 0905899 1580771367.10 151.4945 60.0008 32.0000 2.0050 2.0075 419.1887 419.8278 0.0956 -1.0000 -1.0000 0906196 1580771367.20 151.4945 60.0008 32.0000 2.0055 2.0080 418.9555 419.5936 0.0955 -1.0000 -1.0000 0906259 1580771367.30 151.4945 60.0008 32.0000 2.0052 2.0077 419.0761 419.7146 0.0955 -1.0000 -1.0000 0906337 1580771367.40 151.5359 60.0008 32.0000 2.0049 2.0074 419.1779 419.8161 0.0955 -1.0000 -1.0000 0906399 1580771367.50 151.5373 60.0008 32.0000 2.0049 2.0074 419.1821 419.8212 0.0957 -1.0000 -1.0000 0906462 1580771367.60 151.5373 60.0008 32.0000 2.0059 2.0084 419.0669 419.7063 0.0957 -1.0000 -1.0000 0906540 1580771367.70 151.5373 60.0008 32.0000 2.0054 2.0079 418.9331 419.5717 0.0957 -1.0000 -1.0000 0906603 1580771367.80 151.5449 60.0008 32.0000 2.0059 2.0085 418.9613 419.6002 0.0957 -1.0000 -1.0000 0906665 1580771367.90 151.5450 60.0008 32.0000 2.0062 2.0087 419.1493 419.7892 0.0957 -1.0000 -1.0000 0906743 1580771368.00 151.5450 60.0008 32.0000 2.0063 2.0088 419.1493 419.7889 0.0957 -1.0000 -1.0000 0906806 1580771368.10 151.5450 60.0008 32.0000 2.0054 2.0079 419.1977 419.8377 0.0958 -1.0000 -1.0000 0906977 1580771368.20 151.5450 60.0008 32.0000 2.0049 2.0074 419.1801 419.8193 0.0956 -1.0000 -1.0000 0907056 1580771368.30 151.5450 60.0008 32.0000 2.0063 2.0088 419.0929 419.7317 0.0956 -1.0000 -1.0000 0907118 1580771368.40 151.5450 60.0008 32.0000 2.0062 2.0087 419.0710 419.7100 0.0957 -1.0000 -1.0000 0907180 1580771368.50 151.5341 60.0008 32.0000 2.0056 2.0081 419.2032 419.8437 0.0958 -1.0000 -1.0000 0907243 1580771368.60 151.5341 60.0008 32.0000 2.0050 2.0075 419.2117 419.8515 0.0957 -1.0000 -1.0000 0907306 1580771368.70 151.5341 60.0008 32.0000 2.0070 2.0095 419.0652 419.7045 0.0957 -1.0000 -1.0000 0907384 1580771368.80 151.5341 60.0008 32.0000 2.0066 2.0091 418.9562 419.5953 0.0957 -1.0000 -1.0000 0907446 1580771368.90 151.5341 60.0008 32.0000 2.0071 2.0096 418.9579 419.5967 0.0956 -1.0000 -1.0000 0907509 1580771369.00 151.5341 60.0008 32.0000 2.0058 2.0083 419.0607 419.6996 0.0957 -1.0000 -1.0000 0907587 1580771369.10 151.4646 60.0008 32.0000 2.0057 2.0083 419.1712 419.8111 0.0958 -1.0000 -1.0000 0907759 1580771369.20 151.4646 60.0008 32.0000 2.0058 2.0083 419.2543 419.8938 0.0956 -1.0000 -1.0000 0907821 1580771369.30 151.4646 60.0008 32.0000 2.0064 2.0089 419.0884 419.7289 0.0958 -1.0000 -1.0000 0907899 1580771369.40 151.4646 60.0008 32.0000 2.0063 2.0088 419.0340 419.6728 0.0956 -1.0000 -1.0000 0907962 1580771369.50 151.4646 60.0008 32.0000 2.0052 2.0077 419.1598 419.7986 0.0957 -1.0000 -1.0000 0908024 1580771369.60 151.4585 60.0008 32.0000 2.0052 2.0077 419.1858 419.8256 0.0957 -1.0000 -1.0000 0908259 1580771369.70 151.4573 60.0008 32.0000 2.0064 2.0089 419.0595 419.6984 0.0957 -1.0000 -1.0000 0908321 1580771369.80 151.4573 60.0008 32.0000 2.0066 2.0092 418.9042 419.5439 0.0958 -1.0000 -1.0000 0908384 1580771369.90 151.4573 60.0008 32.0000 2.0063 2.0088 418.9576 419.5968 0.0957 -1.0000 -1.0000 0908462 1580771370.00 151.4573 60.0008 32.0000 2.0062 2.0087 419.0798 419.7201 0.0958 -1.0000 -1.0000 0908524 1580771370.10 151.4573 60.0008 32.0000 2.0052 2.0077 419.2102 419.8507 0.0958 -1.0000 -1.0000 0908759 1580771370.20 151.4573 60.0008 32.0000 2.0051 2.0076 419.1397 419.7800 0.0958 -1.0000 -1.0000 0908837 1580771370.30 151.5557 60.0008 32.0000 2.0058 2.0083 419.0764 419.7156 0.0957 -1.0000 -1.0000 0908899 1580771370.40 151.5557 60.0008 32.0000 2.0059 2.0084 418.9035 419.5428 0.0957 -1.0000 -1.0000 0908962 1580771370.50 151.5557 60.0008 32.0000 2.0062 2.0087 418.8206 419.4598 0.0957 -1.0000 -1.0000 0909040 1580771370.60 151.5557 60.0008 32.0000 2.0058 2.0083 419.1506 419.7900 0.0957 -1.0000 -1.0000 0910103 1580771370.70 151.5557 60.0008 32.0000 2.0063 2.0089 419.1598 419.8002 0.0958 -1.0000 -1.0000 0910165 1580771370.80 151.5557 60.0008 32.0000 2.0063 2.0088 419.0137 419.6528 0.0957 -1.0000 -1.0000 0910227 1580771370.90 151.5370 60.0008 32.0000 2.0065 2.0090 418.9999 419.6401 0.0958 -1.0000 -1.0000 0910290 1580771371.00 151.5370 60.0008 32.0000 2.0055 2.0080 419.0500 419.6892 0.0957 -1.0000 -1.0000 0910368 1580771371.10 151.5370 60.0008 32.0000 2.0052 2.0077 419.1563 419.7953 0.0956 -1.0000 -1.0000 0910430 1580771371.20 151.5370 60.0008 32.0000 2.0051 2.0076 419.0844 419.7235 0.0957 -1.0000 -1.0000 0910493 1580771371.30 151.5370 60.0008 32.0000 2.0063 2.0088 419.1206 419.7614 0.0960 -1.0000 -1.0000 0910571 1580771371.40 151.4723 60.0008 32.0000 2.0069 2.0095 419.0183 419.6580 0.0957 -1.0000 -1.0000 0910634 1580771371.50 151.4723 60.0008 32.0000 2.0060 2.0086 419.0009 419.6408 0.0958 -1.0000 -1.0000 0910696 1580771371.60 151.4723 60.0008 32.0000 2.0055 2.0080 419.0335 419.6740 0.0959 -1.0000 -1.0000 0910759 1580771371.70 151.4723 60.0008 32.0000 2.0053 2.0078 419.0676 419.7078 0.0958 -1.0000 -1.0000 0910821 1580771371.80 151.4723 60.0008 32.0000 2.0057 2.0082 419.0756 419.7149 0.0957 -1.0000 -1.0000 0910884 1580771371.90 151.4701 60.0008 32.0000 2.0065 2.0090 418.9984 419.6385 0.0959 -1.0000 -1.0000 0910962 1580771372.00 151.4245 60.0008 32.0000 2.0059 2.0084 418.9709 419.6105 0.0957 -1.0000 -1.0000 0911024 1580771372.10 151.4245 60.0008 32.0000 2.0054 2.0079 419.0780 419.7174 0.0958 -1.0000 -1.0000 0911087 1580771372.20 151.4245 60.0008 32.0000 2.0050 2.0075 419.2112 419.8518 0.0958 -1.0000 -1.0000 0911227 1580771372.30 151.4245 60.0008 32.0000 2.0054 2.0079 419.1989 419.8404 0.0960 -1.0000 -1.0000 0911290 1580771372.40 151.4245 60.0008 32.0000 2.0055 2.0080 419.0300 419.6705 0.0958 -1.0000 -1.0000 0911353 1580771372.50 151.4245 60.0008 32.0000 2.0070 2.0095 418.8878 419.5267 0.0957 -1.0000 -1.0000 0911430 1580771372.60 151.4245 60.0008 32.0000 2.0057 2.0083 418.9003 419.5405 0.0958 -1.0000 -1.0000 0911524 1580771372.70 151.4245 60.0008 32.0000 2.0066 2.0091 418.9095 419.5484 0.0956 -1.0000 -1.0000 0911790 1580771372.80 151.4245 60.0008 32.0000 2.0059 2.0084 419.0104 419.6495 0.0957 -1.0000 -1.0000 0911853 1580771372.90 151.4245 60.0008 32.0000 2.0059 2.0084 419.0446 419.6847 0.0958 -1.0000 -1.0000 0911915 1580771373.00 151.4544 60.0008 32.0000 2.0061 2.0087 418.9730 419.6127 0.0958 -1.0000 -1.0000 0911993 1580771373.10 151.4808 60.0008 32.0000 2.0062 2.0087 418.9351 419.5747 0.0958 -1.0000 -1.0000 0912056 1580771373.20 151.4808 60.0008 32.0000 2.0056 2.0081 419.1776 419.8188 0.0958 -1.0000 -1.0000 0912180 1580771373.30 151.4808 60.0008 32.0000 2.0052 2.0077 419.1678 419.8062 0.0956 -1.0000 -1.0000 0912259 1580771373.40 151.4808 60.0008 32.0000 2.0058 2.0083 419.1893 419.8287 0.0957 -1.0000 -1.0000 0912321 1580771373.50 151.4808 60.0008 32.0000 2.0062 2.0087 419.2425 419.8820 0.0958 -1.0000 -1.0000 0912384 1580771373.60 151.5036 60.0008 32.0000 2.0068 2.0094 419.0482 419.6900 0.0960 -1.0000 -1.0000 0912446 1580771373.70 151.5036 60.0008 32.0000 2.0065 2.0090 419.0092 419.6501 0.0959 -1.0000 -1.0000 0912977 1580771373.80 151.5036 60.0008 32.0000 2.0067 2.0092 418.9957 419.6354 0.0958 -1.0000 -1.0000 0913071 1580771373.90 151.5036 60.0008 32.0000 2.0060 2.0085 419.0997 419.7395 0.0957 -1.0000 -1.0000 0913149 1580771374.00 151.5036 60.0008 32.0000 2.0055 2.0080 419.2270 419.8666 0.0957 -1.0000 -1.0000 0913212 1580771374.10 151.5456 60.0008 32.0000 2.0060 2.0085 418.9827 419.6214 0.0957 -1.0000 -1.0000 0913274 1580771374.20 151.5894 60.0008 32.0000 2.0069 2.0094 419.0399 419.6796 0.0957 -1.0000 -1.0000 0913353 1580771374.30 151.5894 60.0008 32.0000 2.0060 2.0085 418.9909 419.6305 0.0958 -1.0000 -1.0000 0913415 1580771374.40 151.5894 60.0008 32.0000 2.0056 2.0081 419.1475 419.7886 0.0959 -1.0000 -1.0000 0913477 1580771374.50 151.5894 60.0008 32.0000 2.0054 2.0080 419.1821 419.8223 0.0958 -1.0000 -1.0000 0913556 1580771374.60 151.5877 60.0007 32.0000 2.0052 2.0077 419.1313 419.7704 0.0957 -1.0000 -1.0000 0913603 1580771374.70 151.5402 60.0005 32.0000 2.0059 2.0084 419.1018 419.7419 0.0958 -1.0000 -1.0000 0913680 1580771374.80 151.5402 60.0005 32.0000 2.0068 2.0093 419.0032 419.6429 0.0958 -1.0000 -1.0000 0913743 1580771374.90 151.5402 60.0005 32.0000 2.0063 2.0089 418.8930 419.5332 0.0958 -1.0000 -1.0000 0913806 1580771375.00 151.5402 60.0005 32.0000 2.0063 2.0088 419.0194 419.6593 0.0959 -1.0000 -1.0000 0913884 1580771375.10 151.5402 60.0005 32.0000 2.0052 2.0077 419.2156 419.8563 0.0958 -1.0000 -1.0000 0913946 1580771375.20 151.5402 60.0005 32.0000 2.0052 2.0077 419.1223 419.7622 0.0958 -1.0000 -1.0000 0914009 1580771375.30 151.5190 60.0005 32.0000 2.0052 2.0077 418.9897 419.6304 0.0959 -1.0000 -1.0000 0914212 1580771375.40 151.5190 60.0005 32.0000 2.0058 2.0083 418.8918 419.5314 0.0957 -1.0000 -1.0000 0914274 1580771375.50 151.5190 60.0005 32.0000 2.0054 2.0079 418.9877 419.6267 0.0957 -1.0000 -1.0000 0914337 1580771375.60 151.5190 60.0005 32.0000 2.0050 2.0075 419.0975 419.7376 0.0958 -1.0000 -1.0000 0914399 1580771375.70 151.5190 60.0005 32.0000 2.0049 2.0075 419.0712 419.7120 0.0959 -1.0000 -1.0000 0914462 1580771375.80 151.5190 60.0005 32.0000 2.0056 2.0081 419.0415 419.6817 0.0958 -1.0000 -1.0000 0914524 1580771375.90 151.5315 60.0005 32.0000 2.0055 2.0081 418.9576 419.5976 0.0958 -1.0000 -1.0000 0914603 1580771376.00 151.5315 60.0005 32.0000 2.0057 2.0082 418.8295 419.4686 0.0957 -1.0000 -1.0000 0914665 1580771376.10 151.5315 60.0005 32.0000 2.0047 2.0073 418.9991 419.6388 0.0958 -1.0000 -1.0000 0914727 1580771376.20 151.5315 60.0005 32.0000 2.0056 2.0081 419.1638 419.8040 0.0958 -1.0000 -1.0000 0914806 1580771376.30 151.5315 60.0005 32.0000 2.0057 2.0083 419.0702 419.7102 0.0958 -1.0000 -1.0000 0915446 1580771376.40 151.4414 60.0005 32.0000 2.0054 2.0079 418.8926 419.5334 0.0959 -1.0000 -1.0000 0915509 1580771376.50 151.4217 60.0005 32.0000 2.0050 2.0075 418.9623 419.6024 0.0958 -1.0000 -1.0000 0915587 1580771376.60 151.4217 60.0005 32.0000 2.0055 2.0080 419.0375 419.6771 0.0957 -1.0000 -1.0000 0915649 1580771376.70 151.4217 60.0005 32.0000 2.0049 2.0074 419.1651 419.8051 0.0957 -1.0000 -1.0000 0915712 1580771376.80 151.4217 60.0005 32.0000 2.0056 2.0082 419.0603 419.7000 0.0958 -1.0000 -1.0000 0915790 1580771376.90 151.4217 60.0005 32.0000 2.0059 2.0084 418.9445 419.5845 0.0958 -1.0000 -1.0000 0915853 1580771377.00 151.4359 60.0005 32.0000 2.0060 2.0085 418.9152 419.5542 0.0957 -1.0000 -1.0000 0915915 1580771377.10 151.4359 60.0005 32.0000 2.0056 2.0081 418.9322 419.5717 0.0957 -1.0000 -1.0000 0915977 1580771377.20 151.4359 60.0005 32.0000 2.0058 2.0084 418.9966 419.6357 0.0957 -1.0000 -1.0000 0916040 1580771377.30 151.4359 60.0005 32.0000 2.0057 2.0082 419.0750 419.7143 0.0957 -1.0000 -1.0000 0916259 1580771377.40 151.4359 60.0005 32.0000 2.0062 2.0088 418.9766 419.6162 0.0957 -1.0000 -1.0000 0916321 1580771377.50 151.4871 60.0005 32.0000 2.0063 2.0088 418.9191 419.5586 0.0958 -1.0000 -1.0000 0916384 1580771377.60 151.4871 60.0005 32.0000 2.0053 2.0079 419.0789 419.7197 0.0958 -1.0000 -1.0000 0916462 1580771377.70 151.4871 60.0005 32.0000 2.0051 2.0076 419.1235 419.7632 0.0958 -1.0000 -1.0000 0916524 1580771377.80 151.4871 60.0005 32.0000 2.0058 2.0084 419.1962 419.8371 0.0959 -1.0000 -1.0000 0916649 1580771377.90 151.4871 60.0005 32.0000 2.0056 2.0082 419.1275 419.7666 0.0957 -1.0000 -1.0000 0916712 1580771378.00 151.4823 60.0005 32.0000 2.0063 2.0089 419.0515 419.6906 0.0956 -1.0000 -1.0000 0916774 1580771378.10 151.4789 60.0005 32.0000 2.0067 2.0092 418.9566 419.5956 0.0957 -1.0000 -1.0000 0916837 1580771378.20 151.4789 60.0005 32.0000 2.0058 2.0083 418.9347 419.5738 0.0956 -1.0000 -1.0000 0916915 1580771378.30 151.4789 60.0005 32.0000 2.0057 2.0083 419.0473 419.6864 0.0957 -1.0000 -1.0000 0916993 1580771378.40 151.4789 60.0005 32.0000 2.0059 2.0084 419.0719 419.7107 0.0956 -1.0000 -1.0000 0917056 1580771378.50 151.4789 60.0005 32.0000 2.0067 2.0092 419.0262 419.6647 0.0956 -1.0000 -1.0000 0917118 1580771378.60 151.5274 60.0005 32.0000 2.0064 2.0089 418.9383 419.5777 0.0957 -1.0000 -1.0000 0917180 1580771378.70 151.5274 60.0005 32.0000 2.0063 2.0088 419.0683 419.7078 0.0957 -1.0000 -1.0000 0917259 1580771378.80 151.5274 60.0005 32.0000 2.0055 2.0080 419.1653 419.8041 0.0956 -1.0000 -1.0000 0917321 1580771378.90 151.5274 60.0005 32.0000 2.0057 2.0082 419.0682 419.7074 0.0957 -1.0000 -1.0000 0917696 1580771379.00 151.5274 60.0005 32.0000 2.0060 2.0085 419.0275 419.6672 0.0957 -1.0000 -1.0000 0917774 1580771379.10 151.5274 60.0005 32.0000 2.0059 2.0084 418.9778 419.6172 0.0957 -1.0000 -1.0000 0917837 1580771379.20 151.5541 60.0005 32.0000 2.0058 2.0083 419.0532 419.6929 0.0957 -1.0000 -1.0000 0917899 1580771379.30 151.5541 60.0005 32.0000 2.0047 2.0072 419.0818 419.7215 0.0958 -1.0000 -1.0000 0917977 1580771379.40 151.5541 60.0005 32.0000 2.0044 2.0069 419.1002 419.7391 0.0956 -1.0000 -1.0000 0918259 1580771379.50 151.5541 60.0005 32.0000 2.0052 2.0077 418.9977 419.6362 0.0956 -1.0000 -1.0000 0918321 1580771379.60 151.5541 60.0005 32.0000 2.0045 2.0070 418.9928 419.6309 0.0955 -1.0000 -1.0000 0918384 1580771379.70 151.5345 60.0002 32.0000 2.0050 2.0075 419.1004 419.7383 0.0955 -1.0000 -1.0000 0918446 1580771379.80 151.5219 60.0000 32.0000 2.0054 2.0079 419.0673 419.7066 0.0957 -1.0000 -1.0000 0918509 1580771379.90 151.5219 60.0000 32.0000 2.0057 2.0082 419.0650 419.7040 0.0957 -1.0000 -1.0000 0918759 1580771380.00 151.5219 60.0000 32.0000 2.0061 2.0087 418.8804 419.5193 0.0956 -1.0000 -1.0000 0918821 1580771380.10 151.5219 60.0000 32.0000 2.0058 2.0083 418.9921 419.6298 0.0955 -1.0000 -1.0000 0918884 1580771380.20 151.5219 60.0000 32.0000 2.0049 2.0074 419.1035 419.7408 0.0953 -1.0000 -1.0000 0918962 1580771380.30 151.5425 60.0000 32.0000 2.0049 2.0074 419.1504 419.7877 0.0954 -1.0000 -1.0000 0919024 1580771380.40 151.5425 60.0000 32.0000 2.0057 2.0082 419.0709 419.7101 0.0957 -1.0000 -1.0000 0919306 1580771380.50 151.5425 60.0000 32.0000 2.0062 2.0087 418.9512 419.5897 0.0955 -1.0000 -1.0000 0919384 1580771380.60 151.5425 60.0000 32.0000 2.0064 2.0089 418.9846 419.6220 0.0954 -1.0000 -1.0000 0919446 1580771380.70 151.5425 60.0000 32.0000 2.0054 2.0079 419.1098 419.7475 0.0955 -1.0000 -1.0000 0919524 1580771380.80 151.3947 60.0000 32.0000 2.0060 2.0085 419.0840 419.7226 0.0956 -1.0000 -1.0000 0919587 1580771380.90 151.3829 60.0000 32.0000 2.0053 2.0078 418.8814 419.5193 0.0955 -1.0000 -1.0000 0919962 1580771381.00 151.3829 60.0000 32.0000 2.0053 2.0078 418.8313 419.4690 0.0955 -1.0000 -1.0000 0920040 1580771381.10 151.3829 60.0000 32.0000 2.0052 2.0078 419.0775 419.7164 0.0956 -1.0000 -1.0000 0920102 1580771381.20 151.3829 60.0000 32.0000 2.0050 2.0075 419.1056 419.7445 0.0956 -1.0000 -1.0000 0920165 1580771381.30 151.3829 60.0000 32.0000 2.0053 2.0078 419.1251 419.7629 0.0955 -1.0000 -1.0000 0920227 1580771381.40 151.4171 60.0000 32.0000 2.0059 2.0085 418.9238 419.5620 0.0956 -1.0000 -1.0000 0920290 1580771381.50 151.4171 60.0000 32.0000 2.0064 2.0089 418.8336 419.4721 0.0956 -1.0000 -1.0000 0920477 1580771381.60 151.4171 60.0000 32.0000 2.0058 2.0084 418.9647 419.6034 0.0956 -1.0000 -1.0000 0920540 1580771381.70 151.4171 60.0000 32.0000 2.0053 2.0078 419.0703 419.7085 0.0955 -1.0000 -1.0000 0920603 1580771381.80 151.4171 60.0000 32.0000 2.0054 2.0079 419.0260 419.6644 0.0956 -1.0000 -1.0000 0920665 1580771381.90 151.4171 60.0000 32.0000 2.0060 2.0085 419.0234 419.6620 0.0956 -1.0000 -1.0000 0920743 1580771382.00 151.4495 60.0000 32.0000 2.0067 2.0093 418.8878 419.5269 0.0957 -1.0000 -1.0000 0921040 1580771382.10 151.4495 60.0000 32.0000 2.0061 2.0086 419.0046 419.6429 0.0955 -1.0000 -1.0000 0921087 1580771382.20 151.4495 60.0000 32.0000 2.0054 2.0079 419.1326 419.7696 0.0954 -1.0000 -1.0000 0921165 1580771382.30 151.4495 60.0000 32.0000 2.0060 2.0085 419.1253 419.7635 0.0955 -1.0000 -1.0000 0921227 1580771382.40 151.4495 60.0000 32.0000 2.0054 2.0079 419.0576 419.6957 0.0955 -1.0000 -1.0000 0921290 1580771382.50 151.5114 60.0000 32.0000 2.0056 2.0081 418.9610 419.5989 0.0954 -1.0000 -1.0000 0921509 1580771382.60 151.5193 60.0000 32.0000 2.0061 2.0086 418.9362 419.5731 0.0954 -1.0000 -1.0000 0921571 1580771382.70 151.5193 60.0000 32.0000 2.0060 2.0085 419.0807 419.7184 0.0954 -1.0000 -1.0000 0921649 1580771382.80 151.5193 60.0000 32.0000 2.0055 2.0080 419.1003 419.7379 0.0955 -1.0000 -1.0000 0921712 1580771382.90 151.5193 60.0000 32.0000 2.0058 2.0083 419.0667 419.7050 0.0956 -1.0000 -1.0000 0921774 1580771383.00 151.5193 60.0000 32.0000 2.0069 2.0094 418.9652 419.6028 0.0954 -1.0000 -1.0000 0921837 1580771383.10 151.5357 60.0000 32.0000 2.0059 2.0084 419.0198 419.6578 0.0955 -1.0000 -1.0000 0921899 1580771383.20 151.5357 60.0000 32.0000 2.0059 2.0084 419.0049 419.6429 0.0955 -1.0000 -1.0000 0921977 1580771383.30 151.5357 60.0000 32.0000 2.0053 2.0078 419.1022 419.7404 0.0955 -1.0000 -1.0000 0922040 1580771383.40 151.5357 60.0000 32.0000 2.0053 2.0078 419.0457 419.6836 0.0955 -1.0000 -1.0000 0922103 1580771383.50 151.5357 60.0000 32.0000 2.0061 2.0087 418.9968 419.6348 0.0955 -1.0000 -1.0000 0922274 1580771383.60 151.5549 60.0000 32.0000 2.0067 2.0092 418.8116 419.4489 0.0955 -1.0000 -1.0000 0922352 1580771383.70 151.5549 60.0000 32.0000 2.0054 2.0080 419.0193 419.6572 0.0955 -1.0000 -1.0000 0922415 1580771383.80 151.5549 60.0000 32.0000 2.0058 2.0083 419.1074 419.7454 0.0955 -1.0000 -1.0000 0922477 1580771383.90 151.5549 60.0000 32.0000 2.0056 2.0081 419.1452 419.7830 0.0954 -1.0000 -1.0000 0922556 1580771384.00 151.5549 60.0000 32.0000 2.0053 2.0078 419.0555 419.6935 0.0955 -1.0000 -1.0000 0922727 1580771384.10 151.5340 60.0000 32.0000 2.0059 2.0084 418.9053 419.5429 0.0955 -1.0000 -1.0000 0922790 1580771384.20 151.5193 60.0000 32.0000 2.0055 2.0080 419.1126 419.7506 0.0955 -1.0000 -1.0000 0922868 1580771384.30 151.5193 60.0000 32.0000 2.0053 2.0079 419.1999 419.8381 0.0955 -1.0000 -1.0000 0922930 1580771384.40 151.5193 60.0000 32.0000 2.0058 2.0083 419.0645 419.7032 0.0956 -1.0000 -1.0000 0922993 1580771384.50 151.5193 60.0000 32.0000 2.0055 2.0080 419.0850 419.7237 0.0956 -1.0000 -1.0000 0923056 1580771384.60 151.5193 60.0000 32.0000 2.0063 2.0088 418.9170 419.5562 0.0957 -1.0000 -1.0000 0923946 1580771384.70 151.5193 60.0000 32.0000 2.0066 2.0091 418.9061 419.5444 0.0955 -1.0000 -1.0000 0924024 1580771384.80 151.5252 59.9997 32.0000 2.0063 2.0088 419.0179 419.6564 0.0956 -1.0000 -1.0000 0924087 1580771384.90 151.5252 59.9997 32.0000 2.0060 2.0085 419.1635 419.8040 0.0958 -1.0000 -1.0000 0924149 1580771385.00 151.5252 59.9997 32.0000 2.0055 2.0081 419.1654 419.8039 0.0955 -1.0000 -1.0000 0924227 1580771385.10 151.5252 59.9997 32.0000 2.0063 2.0089 419.0756 419.7147 0.0956 -1.0000 -1.0000 0924290 1580771385.20 151.5252 59.9997 32.0000 2.0066 2.0091 418.9767 419.6151 0.0955 -1.0000 -1.0000 0924352 1580771385.30 151.4814 59.9997 32.0000 2.0054 2.0080 418.9337 419.5707 0.0954 -1.0000 -1.0000 0924415 1580771385.40 151.4814 59.9997 32.0000 2.0058 2.0083 419.0704 419.7089 0.0955 -1.0000 -1.0000 0924477 1580771385.50 151.4814 59.9997 32.0000 2.0059 2.0084 419.2673 419.9058 0.0956 -1.0000 -1.0000 0924540 1580771385.60 151.4814 59.9997 32.0000 2.0058 2.0083 419.1351 419.7740 0.0956 -1.0000 -1.0000 0924618 1580771385.70 151.4814 59.9997 32.0000 2.0066 2.0091 418.9723 419.6103 0.0955 -1.0000 -1.0000 0924680 1580771385.80 151.5046 59.9997 32.0000 2.0062 2.0087 418.8407 419.4788 0.0956 -1.0000 -1.0000 0924743 1580771385.90 151.5258 59.9997 32.0000 2.0062 2.0087 418.9822 419.6201 0.0955 -1.0000 -1.0000 0924821 1580771386.00 151.5258 59.9997 32.0000 2.0061 2.0086 419.1910 419.8306 0.0957 -1.0000 -1.0000 0924884 1580771386.10 151.5258 59.9997 32.0000 2.0061 2.0086 419.1788 419.8191 0.0958 -1.0000 -1.0000 0924946 1580771386.20 151.5258 59.9997 32.0000 2.0055 2.0080 419.0285 419.6675 0.0956 -1.0000 -1.0000 0925009 1580771386.30 151.5258 59.9997 32.0000 2.0066 2.0091 419.0352 419.6733 0.0955 -1.0000 -1.0000 0925071 1580771386.40 151.5258 59.9997 32.0000 2.0064 2.0089 419.0945 419.7334 0.0956 -1.0000 -1.0000 0925134 1580771386.50 151.5258 59.9997 32.0000 2.0052 2.0077 419.2490 419.8884 0.0957 -1.0000 -1.0000 0925212 1580771386.60 151.5258 59.9997 32.0000 2.0063 2.0089 419.0694 419.7084 0.0956 -1.0000 -1.0000 0925493 1580771386.70 151.5258 59.9997 32.0000 2.0064 2.0089 418.9552 419.5939 0.0956 -1.0000 -1.0000 0925571 1580771386.80 151.5258 59.9997 32.0000 2.0068 2.0094 418.9213 419.5604 0.0957 -1.0000 -1.0000 0925618 1580771386.90 151.5769 59.9997 32.0000 2.0066 2.0092 418.9275 419.5678 0.0958 -1.0000 -1.0000 0925696 1580771387.00 151.5849 59.9997 32.0000 2.0054 2.0079 419.0729 419.7123 0.0958 -1.0000 -1.0000 0925759 1580771387.10 151.5849 59.9997 32.0000 2.0057 2.0082 419.1350 419.7749 0.0957 -1.0000 -1.0000 0926540 1580771387.20 151.5849 59.9997 32.0000 2.0064 2.0090 418.9176 419.5560 0.0957 -1.0000 -1.0000 0926618 1580771387.30 151.5849 59.9997 32.0000 2.0067 2.0093 418.8969 419.5373 0.0958 -1.0000 -1.0000 0926696 1580771387.40 151.5849 59.9997 32.0000 2.0058 2.0083 419.0057 419.6439 0.0955 -1.0000 -1.0000 0926743 1580771387.50 151.5849 59.9997 32.0000 2.0053 2.0078 419.1182 419.7573 0.0957 -1.0000 -1.0000 0926821 1580771387.60 151.5825 59.9997 32.0000 2.0059 2.0084 418.9846 419.6235 0.0956 -1.0000 -1.0000 0926884 1580771387.70 151.5825 59.9997 32.0000 2.0067 2.0093 418.9403 419.5792 0.0957 -1.0000 -1.0000 0926946 1580771387.80 151.5825 59.9997 32.0000 2.0066 2.0092 418.9248 419.5641 0.0957 -1.0000 -1.0000 0927009 1580771387.90 151.5825 59.9997 32.0000 2.0056 2.0082 419.0496 419.6875 0.0955 -1.0000 -1.0000 0927087 1580771388.00 151.5825 59.9997 32.0000 2.0048 2.0074 419.1394 419.7788 0.0957 -1.0000 -1.0000 0927149 1580771388.10 151.4723 59.9997 32.0000 2.0049 2.0074 419.0895 419.7282 0.0956 -1.0000 -1.0000 0927212 1580771388.20 151.4723 59.9997 32.0000 2.0060 2.0086 419.0147 419.6533 0.0956 -1.0000 -1.0000 0927290 1580771388.30 151.4723 59.9997 32.0000 2.0056 2.0082 418.9123 419.5511 0.0956 -1.0000 -1.0000 0927353 1580771388.40 151.4723 59.9997 32.0000 2.0059 2.0084 418.8282 419.4670 0.0957 -1.0000 -1.0000 0927415 1580771388.50 151.4723 59.9997 32.0000 2.0057 2.0082 418.9489 419.5881 0.0957 -1.0000 -1.0000 0927477 1580771388.60 151.4794 59.9997 32.0000 2.0053 2.0079 419.0610 419.7003 0.0957 -1.0000 -1.0000 0927540 1580771388.70 151.4814 59.9997 32.0000 2.0059 2.0084 418.9558 419.5942 0.0956 -1.0000 -1.0000 0927618 1580771388.80 151.4720 59.9997 32.0000 2.0063 2.0088 418.9116 419.5503 0.0956 -1.0000 -1.0000 0927680 1580771388.90 151.4720 59.9997 32.0000 2.0056 2.0081 418.9149 419.5532 0.0956 -1.0000 -1.0000 0927743 1580771389.00 151.4720 59.9997 32.0000 2.0054 2.0079 419.0905 419.7298 0.0957 -1.0000 -1.0000 0927821 1580771389.10 151.4720 59.9997 32.0000 2.0050 2.0075 419.0868 419.7243 0.0955 -1.0000 -1.0000 0927884 1580771389.20 151.4720 59.9997 32.0000 2.0063 2.0088 419.1267 419.7657 0.0956 -1.0000 -1.0000 0928446 1580771389.30 151.4720 59.9997 32.0000 2.0059 2.0084 418.9496 419.5886 0.0957 -1.0000 -1.0000 0928509 1580771389.40 151.4720 59.9997 32.0000 2.0068 2.0094 418.9107 419.5498 0.0956 -1.0000 -1.0000 0928571 1580771389.50 151.4720 59.9997 32.0000 2.0062 2.0087 418.9982 419.6353 0.0953 -1.0000 -1.0000 0928634 1580771389.60 151.4720 59.9997 32.0000 2.0057 2.0082 418.8833 419.5217 0.0956 -1.0000 -1.0000 0928712 1580771389.70 151.4720 59.9997 32.0000 2.0066 2.0091 419.0630 419.7014 0.0956 -1.0000 -1.0000 0928774 1580771389.80 151.5074 59.9996 32.0000 2.0061 2.0086 418.9705 419.6090 0.0956 -1.0000 -1.0000 0928837 1580771389.90 151.5291 59.9995 32.0000 2.0067 2.0092 418.8615 419.5002 0.0957 -1.0000 -1.0000 0928915 1580771390.00 151.5291 59.9995 32.0000 2.0062 2.0087 418.9510 419.5909 0.0957 -1.0000 -1.0000 0928977 1580771390.10 151.5291 59.9995 32.0000 2.0057 2.0082 419.1600 419.7992 0.0957 -1.0000 -1.0000 0929040 1580771390.20 151.5291 59.9995 32.0000 2.0059 2.0084 419.1815 419.8202 0.0956 -1.0000 -1.0000 0929103 1580771390.30 151.5291 59.9995 32.0000 2.0065 2.0090 419.0632 419.7025 0.0957 -1.0000 -1.0000 0929165 1580771390.40 151.5510 59.9995 32.0000 2.0070 2.0095 418.9903 419.6295 0.0957 -1.0000 -1.0000 0929227 1580771390.50 151.5510 59.9995 32.0000 2.0065 2.0091 418.9689 419.6069 0.0955 -1.0000 -1.0000 0929306 1580771390.60 151.5510 59.9995 32.0000 2.0062 2.0088 419.0288 419.6668 0.0956 -1.0000 -1.0000 0929368 1580771390.70 151.5510 59.9995 32.0000 2.0059 2.0084 419.1621 419.8004 0.0955 -1.0000 -1.0000 0929446 1580771390.80 151.5510 59.9995 32.0000 2.0060 2.0085 419.0601 419.6988 0.0956 -1.0000 -1.0000 0929509 1580771390.90 151.5510 59.9995 32.0000 2.0062 2.0087 418.8571 419.4944 0.0954 -1.0000 -1.0000 0929571 1580771391.00 151.5510 59.9995 32.0000 2.0070 2.0095 418.8124 419.4500 0.0955 -1.0000 -1.0000 0929649 1580771391.10 151.5510 59.9995 32.0000 2.0060 2.0085 418.9880 419.6272 0.0957 -1.0000 -1.0000 0929712 1580771391.20 151.5510 59.9995 32.0000 2.0046 2.0071 419.2001 419.8390 0.0956 -1.0000 -1.0000 0929774 1580771391.30 151.5510 59.9995 32.0000 2.0060 2.0085 419.1020 419.7411 0.0957 -1.0000 -1.0000 0929853 1580771391.40 151.5510 59.9995 32.0000 2.0065 2.0090 419.0694 419.7083 0.0956 -1.0000 -1.0000 0929915 1580771391.50 151.5434 59.9995 32.0000 2.0064 2.0089 419.0651 419.7038 0.0956 -1.0000 -1.0000 0929977 1580771391.60 151.5434 59.9995 32.0000 2.0069 2.0094 418.9620 419.6008 0.0956 -1.0000 -1.0000 0930040 1580771391.70 151.5434 59.9995 32.0000 2.0062 2.0087 418.8384 419.4767 0.0955 -1.0000 -1.0000 0930477 1580771391.80 151.5434 59.9995 32.0000 2.0059 2.0084 419.0204 419.6586 0.0956 -1.0000 -1.0000 0930540 1580771391.90 151.5434 59.9995 32.0000 2.0057 2.0082 419.0443 419.6827 0.0955 -1.0000 -1.0000 0930618 1580771392.00 151.5618 59.9995 32.0000 2.0058 2.0083 418.9933 419.6319 0.0956 -1.0000 -1.0000 0930680 1580771392.10 151.5618 59.9995 32.0000 2.0060 2.0086 418.9387 419.5775 0.0957 -1.0000 -1.0000 0930743 1580771392.20 151.5618 59.9995 32.0000 2.0056 2.0081 418.9951 419.6329 0.0954 -1.0000 -1.0000 0930821 1580771392.30 151.5618 59.9995 32.0000 2.0059 2.0084 419.1480 419.7871 0.0957 -1.0000 -1.0000 0930884 1580771392.40 151.5618 59.9995 32.0000 2.0050 2.0075 419.0646 419.7040 0.0957 -1.0000 -1.0000 0930946 1580771392.50 151.5512 59.9995 32.0000 2.0067 2.0093 418.9894 419.6278 0.0956 -1.0000 -1.0000 0931024 1580771392.60 151.5201 59.9995 32.0000 2.0069 2.0094 418.9412 419.5782 0.0954 -1.0000 -1.0000 0931087 1580771392.70 151.5201 59.9995 32.0000 2.0062 2.0087 418.8741 419.5119 0.0955 -1.0000 -1.0000 0931149 1580771392.80 151.5201 59.9995 32.0000 2.0059 2.0084 418.9409 419.5780 0.0954 -1.0000 -1.0000 0931759 1580771392.90 151.5201 59.9995 32.0000 2.0054 2.0079 419.1319 419.7699 0.0955 -1.0000 -1.0000 0931821 1580771393.00 151.5206 59.9995 32.0000 2.0055 2.0081 419.0440 419.6822 0.0955 -1.0000 -1.0000 0931899 1580771393.10 151.5592 59.9995 32.0000 2.0067 2.0092 418.9229 419.5605 0.0955 -1.0000 -1.0000 0931962 1580771393.20 151.5592 59.9995 32.0000 2.0061 2.0086 418.9149 419.5537 0.0956 -1.0000 -1.0000 0932024 1580771393.30 151.5592 59.9995 32.0000 2.0069 2.0094 419.0806 419.7194 0.0956 -1.0000 -1.0000 0932212 1580771393.40 151.5592 59.9995 32.0000 2.0062 2.0087 419.2227 419.8610 0.0955 -1.0000 -1.0000 0932274 1580771393.50 151.5592 59.9995 32.0000 2.0059 2.0084 419.0026 419.6410 0.0956 -1.0000 -1.0000 0932337 1580771393.60 151.4873 59.9995 32.0000 2.0072 2.0097 419.0181 419.6564 0.0956 -1.0000 -1.0000 0932430 1580771393.70 151.4627 59.9995 32.0000 2.0070 2.0095 418.9615 419.5995 0.0955 -1.0000 -1.0000 0932493 1580771393.80 151.4627 59.9995 32.0000 2.0067 2.0092 419.1506 419.7884 0.0955 -1.0000 -1.0000 0932727 1580771393.90 151.4627 59.9995 32.0000 2.0056 2.0081 419.2358 419.8747 0.0956 -1.0000 -1.0000 0932806 1580771394.00 151.4627 59.9995 32.0000 2.0059 2.0084 419.1336 419.7733 0.0958 -1.0000 -1.0000 0932868 1580771394.10 151.4627 59.9995 32.0000 2.0061 2.0086 419.0044 419.6438 0.0957 -1.0000 -1.0000 0932946 1580771394.20 151.4423 59.9995 32.0000 2.0058 2.0083 418.9687 419.6071 0.0956 -1.0000 -1.0000 0933024 1580771394.30 151.4423 59.9995 32.0000 2.0053 2.0078 419.1100 419.7492 0.0956 -1.0000 -1.0000 0933212 1580771394.40 151.4423 59.9995 32.0000 2.0061 2.0086 419.2607 419.8990 0.0955 -1.0000 -1.0000 0933274 1580771394.50 151.4423 59.9995 32.0000 2.0066 2.0091 418.9771 419.6147 0.0955 -1.0000 -1.0000 0933352 1580771394.60 151.4423 59.9995 32.0000 2.0066 2.0091 418.9412 419.5790 0.0955 -1.0000 -1.0000 0933415 1580771394.70 151.4944 59.9996 32.0000 2.0060 2.0085 418.9176 419.5558 0.0956 -1.0000 -1.0000 0933493 1580771394.80 151.5009 59.9996 32.0000 2.0053 2.0078 419.0899 419.7287 0.0956 -1.0000 -1.0000 0933712 1580771394.90 151.5009 59.9996 32.0000 2.0055 2.0080 419.2043 419.8430 0.0955 -1.0000 -1.0000 0933774 1580771395.00 151.5009 59.9996 32.0000 2.0055 2.0080 419.1172 419.7552 0.0955 -1.0000 -1.0000 0933853 1580771395.10 151.5009 59.9996 32.0000 2.0059 2.0085 419.0174 419.6555 0.0955 -1.0000 -1.0000 0933915 1580771395.20 151.5009 59.9996 32.0000 2.0064 2.0090 418.8967 419.5337 0.0953 -1.0000 -1.0000 0933977 1580771395.30 151.5113 59.9996 32.0000 2.0052 2.0077 419.0910 419.7287 0.0955 -1.0000 -1.0000 0934274 1580771395.40 151.5113 59.9996 32.0000 2.0050 2.0075 419.1369 419.7756 0.0956 -1.0000 -1.0000 0934337 1580771395.50 151.5113 59.9996 32.0000 2.0056 2.0081 419.1874 419.8258 0.0955 -1.0000 -1.0000 0934399 1580771395.60 151.5113 59.9996 32.0000 2.0056 2.0082 418.9933 419.6335 0.0957 -1.0000 -1.0000 0934477 1580771395.70 151.5113 59.9996 32.0000 2.0060 2.0085 418.8915 419.5289 0.0954 -1.0000 -1.0000 0934540 1580771395.80 151.4992 59.9996 32.0000 2.0057 2.0082 418.8714 419.5089 0.0955 -1.0000 -1.0000 0934962 1580771395.90 151.4945 59.9996 32.0000 2.0059 2.0084 418.9665 419.6047 0.0955 -1.0000 -1.0000 0935040 1580771396.00 151.4945 59.9996 32.0000 2.0046 2.0071 419.0161 419.6535 0.0954 -1.0000 -1.0000 0935103 1580771396.10 151.4945 59.9996 32.0000 2.0050 2.0076 419.1318 419.7701 0.0956 -1.0000 -1.0000 0935165 1580771396.20 151.4945 59.9996 32.0000 2.0057 2.0083 419.0663 419.7041 0.0954 -1.0000 -1.0000 0935259 1580771396.30 151.4945 59.9996 32.0000 2.0057 2.0082 419.0242 419.6622 0.0956 -1.0000 -1.0000 0935321 1580771396.40 151.4726 59.9996 32.0000 2.0059 2.0084 418.9958 419.6338 0.0955 -1.0000 -1.0000 0935493 1580771396.50 151.4726 59.9996 32.0000 2.0053 2.0079 419.1378 419.7771 0.0957 -1.0000 -1.0000 0935571 1580771396.60 151.4726 59.9996 32.0000 2.0049 2.0074 419.0921 419.7311 0.0956 -1.0000 -1.0000 0935634 1580771396.70 151.4726 59.9996 32.0000 2.0049 2.0074 418.9717 419.6097 0.0955 -1.0000 -1.0000 0935712 1580771396.80 151.4726 59.9996 32.0000 2.0062 2.0087 418.7491 419.3877 0.0957 -1.0000 -1.0000 0935774 1580771396.90 151.4388 59.9996 32.0000 2.0058 2.0083 418.9329 419.5711 0.0955 -1.0000 -1.0000 0935837 1580771397.00 151.4366 59.9996 32.0000 2.0060 2.0085 418.9977 419.6360 0.0956 -1.0000 -1.0000 0935915 1580771397.10 151.4366 59.9996 32.0000 2.0055 2.0081 419.0502 419.6878 0.0955 -1.0000 -1.0000 0935962 1580771397.20 151.4366 59.9996 32.0000 2.0053 2.0078 419.0812 419.7200 0.0956 -1.0000 -1.0000 0936024 1580771397.30 151.4366 59.9996 32.0000 2.0063 2.0088 419.0458 419.6836 0.0954 -1.0000 -1.0000 0936103 1580771397.40 151.4366 59.9996 32.0000 2.0068 2.0093 418.9603 419.5979 0.0955 -1.0000 -1.0000 0936165 1580771397.50 151.4633 59.9996 32.0000 2.0059 2.0085 419.0324 419.6709 0.0956 -1.0000 -1.0000 0936227 1580771397.60 151.4633 59.9996 32.0000 2.0057 2.0082 419.2096 419.8482 0.0955 -1.0000 -1.0000 0936305 1580771397.70 151.4633 59.9996 32.0000 2.0055 2.0080 419.1405 419.7794 0.0956 -1.0000 -1.0000 0936368 1580771397.80 151.4633 59.9996 32.0000 2.0061 2.0086 419.0099 419.6482 0.0956 -1.0000 -1.0000 0936430 1580771397.90 151.4633 59.9996 32.0000 2.0059 2.0084 418.9237 419.5624 0.0957 -1.0000 -1.0000 0936509 1580771398.00 151.4691 59.9996 32.0000 2.0058 2.0083 418.9612 419.5993 0.0955 -1.0000 -1.0000 0936571 1580771398.10 151.4691 59.9996 32.0000 2.0054 2.0079 419.0528 419.6915 0.0956 -1.0000 -1.0000 0936634 1580771398.20 151.4691 59.9996 32.0000 2.0052 2.0077 419.1505 419.7885 0.0955 -1.0000 -1.0000 0936696 1580771398.30 151.4691 59.9996 32.0000 2.0056 2.0081 419.0710 419.7095 0.0955 -1.0000 -1.0000 0936759 1580771398.40 151.4691 59.9996 32.0000 2.0055 2.0080 418.9688 419.6062 0.0954 -1.0000 -1.0000 0937509 1580771398.50 151.4720 59.9996 32.0000 2.0061 2.0086 418.9171 419.5568 0.0957 -1.0000 -1.0000 0937587 1580771398.60 151.4757 59.9996 32.0000 2.0054 2.0079 418.9332 419.5707 0.0955 -1.0000 -1.0000 0937649 1580771398.70 151.4757 59.9996 32.0000 2.0051 2.0076 419.1291 419.7675 0.0956 -1.0000 -1.0000 0937727 1580771398.80 151.4757 59.9996 32.0000 2.0059 2.0084 419.0973 419.7359 0.0956 -1.0000 -1.0000 0937790 1580771398.90 151.4757 59.9996 32.0000 2.0063 2.0088 418.8439 419.4822 0.0956 -1.0000 -1.0000 0938024 1580771399.00 151.4757 59.9996 32.0000 2.0063 2.0088 418.9603 419.5986 0.0955 -1.0000 -1.0000 0938087 1580771399.10 151.5020 59.9996 32.0000 2.0054 2.0079 419.0179 419.6561 0.0955 -1.0000 -1.0000 0938149 1580771399.20 151.5020 59.9996 32.0000 2.0048 2.0073 419.0452 419.6832 0.0955 -1.0000 -1.0000 0938212 1580771399.30 151.5020 59.9996 32.0000 2.0052 2.0077 419.1096 419.7478 0.0955 -1.0000 -1.0000 0938290 1580771399.40 151.5020 59.9996 32.0000 2.0052 2.0077 419.1716 419.8090 0.0954 -1.0000 -1.0000 0938352 1580771399.50 151.5020 59.9996 32.0000 2.0057 2.0083 419.0029 419.6399 0.0954 -1.0000 -1.0000 0938415 1580771399.60 151.5231 60.0001 32.0000 2.0060 2.0085 418.9433 419.5803 0.0954 -1.0000 -1.0000 0938493 1580771399.70 151.5231 60.0001 32.0000 2.0062 2.0087 418.8651 419.5021 0.0954 -1.0000 -1.0000 0938556 1580771399.80 151.5231 60.0001 32.0000 2.0059 2.0084 419.0826 419.7200 0.0954 -1.0000 -1.0000 0938618 1580771399.90 151.5231 60.0001 32.0000 2.0050 2.0075 419.1414 419.7787 0.0953 -1.0000 -1.0000 0938712 1580771400.00 151.5231 60.0001 32.0000 2.0052 2.0078 419.0675 419.7042 0.0954 -1.0000 -1.0000 0938774 1580771400.10 151.5231 60.0001 32.0000 2.0066 2.0091 418.9067 419.5442 0.0954 -1.0000 -1.0000 0938837 1580771400.20 151.5227 60.0001 32.0000 2.0061 2.0086 418.9323 419.5698 0.0955 -1.0000 -1.0000 0938915 1580771400.30 151.4746 60.0001 32.0000 2.0058 2.0083 418.9929 419.6307 0.0954 -1.0000 -1.0000 0938977 1580771400.40 151.4746 60.0001 32.0000 2.0047 2.0072 419.0029 419.6396 0.0954 -1.0000 -1.0000 0939243 1580771400.50 151.4746 60.0001 32.0000 2.0052 2.0077 419.0667 419.7037 0.0953 -1.0000 -1.0000 0939306 1580771400.60 151.4746 60.0001 32.0000 2.0052 2.0077 419.0680 419.7047 0.0954 -1.0000 -1.0000 0939368 1580771400.70 151.4746 60.0001 32.0000 2.0060 2.0085 419.0051 419.6432 0.0955 -1.0000 -1.0000 0939446 1580771400.80 151.4999 60.0001 32.0000 2.0060 2.0085 418.8385 419.4744 0.0952 -1.0000 -1.0000 0939509 1580771400.90 151.5022 60.0001 32.0000 2.0056 2.0081 419.1079 419.7436 0.0953 -1.0000 -1.0000 0939712 1580771401.00 151.5022 60.0001 32.0000 2.0049 2.0074 419.1801 419.8178 0.0954 -1.0000 -1.0000 0939790 1580771401.10 151.5022 60.0001 32.0000 2.0051 2.0076 419.1471 419.7847 0.0954 -1.0000 -1.0000 0939853 1580771401.20 151.5022 60.0001 32.0000 2.0063 2.0088 419.0419 419.6789 0.0954 -1.0000 -1.0000 0939915 1580771401.30 151.5022 60.0001 32.0000 2.0060 2.0085 418.9122 419.5488 0.0953 -1.0000 -1.0000 0939993 1580771401.40 151.4716 60.0001 32.0000 2.0063 2.0088 418.9577 419.5957 0.0955 -1.0000 -1.0000 0940056 1580771401.50 151.4716 60.0001 32.0000 2.0067 2.0093 418.9765 419.6141 0.0955 -1.0000 -1.0000 0940243 1580771401.60 151.4716 60.0001 32.0000 2.0050 2.0075 419.1779 419.8154 0.0954 -1.0000 -1.0000 0940305 1580771401.70 151.4716 60.0001 32.0000 2.0062 2.0087 419.1842 419.8221 0.0954 -1.0000 -1.0000 0940368 1580771401.80 151.4716 60.0001 32.0000 2.0056 2.0081 419.1466 419.7846 0.0955 -1.0000 -1.0000 0940430 1580771401.90 151.4461 60.0001 32.0000 2.0057 2.0082 419.0022 419.6388 0.0953 -1.0000 -1.0000 0940509 1580771402.00 151.4461 60.0001 32.0000 2.0055 2.0081 418.9994 419.6369 0.0954 -1.0000 -1.0000 0940977 1580771402.10 151.4461 60.0001 32.0000 2.0060 2.0085 419.0797 419.7162 0.0953 -1.0000 -1.0000 0941040 1580771402.20 151.4461 60.0001 32.0000 2.0054 2.0079 419.1895 419.8262 0.0953 -1.0000 -1.0000 0941118 1580771402.30 151.4461 60.0001 32.0000 2.0059 2.0084 419.0887 419.7257 0.0953 -1.0000 -1.0000 0941180 1580771402.40 151.4955 60.0001 32.0000 2.0062 2.0087 419.0099 419.6467 0.0953 -1.0000 -1.0000 0941243 1580771402.50 151.5185 60.0001 32.0000 2.0066 2.0092 418.9244 419.5620 0.0954 -1.0000 -1.0000 0941477 1580771402.60 151.5185 60.0001 32.0000 2.0063 2.0088 418.9184 419.5540 0.0952 -1.0000 -1.0000 0941540 1580771402.70 151.5185 60.0001 32.0000 2.0064 2.0089 419.0827 419.7193 0.0953 -1.0000 -1.0000 0941603 1580771402.80 151.5185 60.0001 32.0000 2.0054 2.0079 419.1475 419.7844 0.0953 -1.0000 -1.0000 0941665 1580771402.90 151.5185 60.0001 32.0000 2.0068 2.0093 419.1033 419.7394 0.0952 -1.0000 -1.0000 0941727 1580771403.00 151.5377 60.0001 32.0000 2.0065 2.0091 419.1631 419.8000 0.0953 -1.0000 -1.0000 0942009 1580771403.10 151.5377 60.0001 32.0000 2.0064 2.0089 418.8643 419.5000 0.0952 -1.0000 -1.0000 0942071 1580771403.20 151.5377 60.0001 32.0000 2.0062 2.0088 419.0149 419.6518 0.0953 -1.0000 -1.0000 0942134 1580771403.30 151.5377 60.0001 32.0000 2.0061 2.0086 419.1276 419.7650 0.0954 -1.0000 -1.0000 0942212 1580771403.40 151.5377 60.0001 32.0000 2.0063 2.0088 419.2766 419.9137 0.0953 -1.0000 -1.0000 0942274 1580771403.50 151.5377 60.0001 32.0000 2.0067 2.0092 419.0866 419.7233 0.0953 -1.0000 -1.0000 0942477 1580771403.60 151.6230 60.0001 32.0000 2.0071 2.0096 418.8988 419.5362 0.0955 -1.0000 -1.0000 0942540 1580771403.70 151.6230 60.0001 32.0000 2.0063 2.0088 418.9568 419.5942 0.0953 -1.0000 -1.0000 0942603 1580771403.80 151.6230 60.0001 32.0000 2.0065 2.0090 419.0733 419.7083 0.0951 -1.0000 -1.0000 0942665 1580771403.90 151.6230 60.0001 32.0000 2.0054 2.0079 419.1540 419.7913 0.0954 -1.0000 -1.0000 0942743 1580771404.00 151.5951 60.0001 32.0000 2.0055 2.0080 419.0820 419.7206 0.0955 -1.0000 -1.0000 0942977 1580771404.10 151.5720 60.0001 32.0000 2.0066 2.0091 419.0126 419.6493 0.0954 -1.0000 -1.0000 0943040 1580771404.20 151.5720 60.0001 32.0000 2.0069 2.0094 419.0601 419.6972 0.0953 -1.0000 -1.0000 0943103 1580771404.30 151.5720 60.0001 32.0000 2.0057 2.0082 419.1888 419.8257 0.0953 -1.0000 -1.0000 0943165 1580771404.40 151.5720 60.0001 32.0000 2.0049 2.0074 419.2138 419.8513 0.0954 -1.0000 -1.0000 0943227 1580771404.50 151.5720 60.0001 32.0000 2.0064 2.0089 419.0604 419.6978 0.0953 -1.0000 -1.0000 0943446 1580771404.60 151.5223 60.0003 32.0000 2.0067 2.0092 418.9610 419.5987 0.0954 -1.0000 -1.0000 0943509 1580771404.70 151.5223 60.0003 32.0000 2.0070 2.0095 418.8971 419.5336 0.0953 -1.0000 -1.0000 0943587 1580771404.80 151.5223 60.0003 32.0000 2.0052 2.0077 419.0334 419.6700 0.0952 -1.0000 -1.0000 0943649 1580771404.90 151.5223 60.0003 32.0000 2.0058 2.0083 419.1056 419.7436 0.0954 -1.0000 -1.0000 0943712 1580771405.00 151.5223 60.0003 32.0000 2.0054 2.0079 419.2147 419.8524 0.0955 -1.0000 -1.0000 0943993 1580771405.10 151.5266 60.0003 32.0000 2.0061 2.0086 419.1207 419.7587 0.0954 -1.0000 -1.0000 0944056 1580771405.20 151.5317 60.0003 32.0000 2.0061 2.0086 418.9559 419.5923 0.0953 -1.0000 -1.0000 0944118 1580771405.30 151.5317 60.0003 32.0000 2.0071 2.0096 418.9864 419.6228 0.0953 -1.0000 -1.0000 0944196 1580771405.40 151.5317 60.0003 32.0000 2.0063 2.0088 419.0861 419.7232 0.0954 -1.0000 -1.0000 0944259 1580771405.50 151.5317 60.0003 32.0000 2.0060 2.0085 419.2563 419.8943 0.0954 -1.0000 -1.0000 0944321 1580771405.60 151.5317 60.0003 32.0000 2.0064 2.0089 419.1688 419.8064 0.0954 -1.0000 -1.0000 0944993 1580771405.70 151.4778 60.0003 32.0000 2.0073 2.0098 419.0340 419.6717 0.0955 -1.0000 -1.0000 0945055 1580771405.80 151.4778 60.0003 32.0000 2.0070 2.0095 418.9144 419.5506 0.0953 -1.0000 -1.0000 0945118 1580771405.90 151.4778 60.0003 32.0000 2.0074 2.0100 419.0815 419.7179 0.0952 -1.0000 -1.0000 0945196 1580771406.00 151.4778 60.0003 32.0000 2.0055 2.0080 419.1578 419.7944 0.0953 -1.0000 -1.0000 0945274 1580771406.10 151.4778 60.0003 32.0000 2.0056 2.0081 419.1509 419.7886 0.0955 -1.0000 -1.0000 0945337 1580771406.20 151.4510 60.0003 32.0000 2.0065 2.0091 419.0693 419.7066 0.0953 -1.0000 -1.0000 0945399 1580771406.30 151.4510 60.0003 32.0000 2.0068 2.0093 418.9602 419.5977 0.0955 -1.0000 -1.0000 0945462 1580771406.40 151.4510 60.0003 32.0000 2.0066 2.0091 419.0218 419.6590 0.0954 -1.0000 -1.0000 0945524 1580771406.50 151.4510 60.0003 32.0000 2.0055 2.0080 419.2282 419.8656 0.0954 -1.0000 -1.0000 0945603 1580771406.60 151.4510 60.0003 32.0000 2.0057 2.0082 419.2171 419.8547 0.0954 -1.0000 -1.0000 0945665 1580771406.70 151.4691 60.0003 32.0000 2.0068 2.0093 419.0623 419.6989 0.0953 -1.0000 -1.0000 0945743 1580771406.80 151.5106 60.0003 32.0000 2.0077 2.0102 418.9516 419.5880 0.0952 -1.0000 -1.0000 0945806 1580771406.90 151.5106 60.0003 32.0000 2.0063 2.0088 419.0787 419.7156 0.0954 -1.0000 -1.0000 0945868 1580771407.00 151.5106 60.0003 32.0000 2.0058 2.0083 419.2044 419.8401 0.0952 -1.0000 -1.0000 0945946 1580771407.10 151.5106 60.0003 32.0000 2.0059 2.0084 419.1555 419.7932 0.0954 -1.0000 -1.0000 0946009 1580771407.20 151.5106 60.0003 32.0000 2.0066 2.0092 419.0324 419.6696 0.0954 -1.0000 -1.0000 0946056 1580771407.30 151.6021 60.0003 32.0000 2.0065 2.0090 418.9393 419.5769 0.0954 -1.0000 -1.0000 0946134 1580771407.40 151.6021 60.0003 32.0000 2.0064 2.0089 418.9375 419.5747 0.0954 -1.0000 -1.0000 0946196 1580771407.50 151.6021 60.0003 32.0000 2.0060 2.0085 419.1255 419.7624 0.0953 -1.0000 -1.0000 0946259 1580771407.60 151.6021 60.0003 32.0000 2.0067 2.0092 419.1272 419.7632 0.0952 -1.0000 -1.0000 0946602 1580771407.70 151.6021 60.0003 32.0000 2.0069 2.0094 419.0165 419.6546 0.0955 -1.0000 -1.0000 0946665 1580771407.80 151.6021 60.0003 32.0000 2.0066 2.0091 418.9587 419.5978 0.0957 -1.0000 -1.0000 0946727 1580771407.90 151.5727 60.0003 32.0000 2.0063 2.0088 419.0529 419.6911 0.0955 -1.0000 -1.0000 0946805 1580771408.00 151.5580 60.0003 32.0000 2.0052 2.0077 419.0719 419.7102 0.0955 -1.0000 -1.0000 0946884 1580771408.10 151.5580 60.0003 32.0000 2.0053 2.0079 419.2000 419.8374 0.0954 -1.0000 -1.0000 0946946 1580771408.20 151.5580 60.0003 32.0000 2.0050 2.0075 418.9876 419.6255 0.0955 -1.0000 -1.0000 0947009 1580771408.30 151.5580 60.0003 32.0000 2.0060 2.0085 419.0796 419.7171 0.0954 -1.0000 -1.0000 0947071 1580771408.40 151.5580 60.0003 32.0000 2.0060 2.0085 418.9946 419.6306 0.0952 -1.0000 -1.0000 0947134 1580771408.50 151.5203 60.0003 32.0000 2.0061 2.0086 418.9105 419.5480 0.0954 -1.0000 -1.0000 0947212 1580771408.60 151.5203 60.0003 32.0000 2.0055 2.0080 419.0596 419.6959 0.0951 -1.0000 -1.0000 0947274 1580771408.70 151.5203 60.0003 32.0000 2.0052 2.0077 419.0180 419.6546 0.0954 -1.0000 -1.0000 0947524 1580771408.80 151.5203 60.0003 32.0000 2.0062 2.0087 418.9852 419.6213 0.0952 -1.0000 -1.0000 0947587 1580771408.90 151.5203 60.0003 32.0000 2.0062 2.0087 418.9570 419.5937 0.0953 -1.0000 -1.0000 0947649 1580771409.00 151.5195 60.0003 32.0000 2.0056 2.0081 419.0310 419.6678 0.0953 -1.0000 -1.0000 0947712 1580771409.10 151.5087 60.0003 32.0000 2.0059 2.0084 419.1189 419.7564 0.0954 -1.0000 -1.0000 0947774 1580771409.20 151.5087 60.0003 32.0000 2.0060 2.0085 419.1381 419.7751 0.0953 -1.0000 -1.0000 0948259 1580771409.30 151.5087 60.0003 32.0000 2.0065 2.0090 418.9897 419.6277 0.0956 -1.0000 -1.0000 0948337 1580771409.40 151.5087 60.0003 32.0000 2.0058 2.0084 418.9511 419.5857 0.0951 -1.0000 -1.0000 0948399 1580771409.50 151.5087 60.0003 32.0000 2.0058 2.0083 418.9659 419.6027 0.0953 -1.0000 -1.0000 0948462 1580771409.60 151.4386 60.0001 32.0000 2.0054 2.0079 419.1339 419.7715 0.0955 -1.0000 -1.0000 0948524 1580771409.70 151.4386 60.0001 32.0000 2.0054 2.0079 419.1484 419.7873 0.0956 -1.0000 -1.0000 0948759 1580771409.80 151.4386 60.0001 32.0000 2.0053 2.0078 418.9867 419.6240 0.0953 -1.0000 -1.0000 0948821 1580771409.90 151.4386 60.0001 32.0000 2.0060 2.0086 418.9139 419.5508 0.0954 -1.0000 -1.0000 0948884 1580771410.00 151.4386 60.0001 32.0000 2.0058 2.0083 418.9618 419.6006 0.0955 -1.0000 -1.0000 0948962 1580771410.10 151.4386 60.0001 32.0000 2.0055 2.0080 419.1374 419.7735 0.0953 -1.0000 -1.0000 0949024 1580771410.20 151.4386 60.0001 32.0000 2.0047 2.0072 419.1432 419.7810 0.0954 -1.0000 -1.0000 0949353 1580771410.30 151.4567 60.0001 32.0000 2.0059 2.0084 419.1079 419.7452 0.0954 -1.0000 -1.0000 0949415 1580771410.40 151.4567 60.0001 32.0000 2.0066 2.0091 419.0006 419.6373 0.0953 -1.0000 -1.0000 0949477 1580771410.50 151.4567 60.0001 32.0000 2.0065 2.0090 418.8994 419.5367 0.0955 -1.0000 -1.0000 0949556 1580771410.60 151.4567 60.0001 32.0000 2.0056 2.0081 419.0302 419.6675 0.0954 -1.0000 -1.0000 0949603 1580771410.70 151.4567 60.0001 32.0000 2.0055 2.0080 419.1677 419.8053 0.0955 -1.0000 -1.0000 0949884 1580771410.80 151.4799 60.0001 32.0000 2.0056 2.0081 419.1643 419.8020 0.0954 -1.0000 -1.0000 0949946 1580771410.90 151.4799 60.0001 32.0000 2.0064 2.0089 419.1564 419.7932 0.0953 -1.0000 -1.0000 0950009 1580771411.00 151.4799 60.0001 32.0000 2.0070 2.0095 419.0331 419.6703 0.0954 -1.0000 -1.0000 0950087 1580771411.10 151.4799 60.0001 32.0000 2.0059 2.0084 419.1901 419.8278 0.0954 -1.0000 -1.0000 0950149 1580771411.20 151.4799 60.0001 32.0000 2.0058 2.0083 419.0646 419.7023 0.0954 -1.0000 -1.0000 0950212 1580771411.30 151.4799 60.0001 32.0000 2.0061 2.0086 419.1732 419.8103 0.0954 -1.0000 -1.0000 0950274 1580771411.40 151.5064 60.0001 32.0000 2.0072 2.0097 419.0416 419.6800 0.0956 -1.0000 -1.0000 0950337 1580771411.50 151.5064 60.0001 32.0000 2.0062 2.0087 418.8899 419.5268 0.0954 -1.0000 -1.0000 0950399 1580771411.60 151.5064 60.0001 32.0000 2.0059 2.0084 418.9365 419.5746 0.0955 -1.0000 -1.0000 0950477 1580771411.70 151.5064 60.0001 32.0000 2.0059 2.0084 419.0381 419.6768 0.0957 -1.0000 -1.0000 0950540 1580771411.80 151.5064 60.0001 32.0000 2.0058 2.0083 419.1998 419.8376 0.0954 -1.0000 -1.0000 0950602 1580771411.90 151.5064 60.0001 32.0000 2.0061 2.0086 419.1796 419.8172 0.0954 -1.0000 -1.0000 0950680 1580771412.00 151.4923 60.0001 32.0000 2.0057 2.0083 419.1098 419.7481 0.0955 -1.0000 -1.0000 0950743 1580771412.10 151.4923 60.0001 32.0000 2.0056 2.0081 419.0891 419.7267 0.0954 -1.0000 -1.0000 0950805 1580771412.20 151.4923 60.0001 32.0000 2.0048 2.0074 419.0538 419.6907 0.0953 -1.0000 -1.0000 0950868 1580771412.30 151.4923 60.0001 32.0000 2.0060 2.0085 419.2471 419.8851 0.0955 -1.0000 -1.0000 0951759 1580771412.40 151.4923 60.0001 32.0000 2.0057 2.0083 419.0105 419.6478 0.0954 -1.0000 -1.0000 0951821 1580771412.50 151.5257 60.0001 32.0000 2.0059 2.0084 418.9574 419.5946 0.0954 -1.0000 -1.0000 0951899 1580771412.60 151.5257 60.0001 32.0000 2.0061 2.0086 418.9431 419.5800 0.0954 -1.0000 -1.0000 0951962 1580771412.70 151.5257 60.0001 32.0000 2.0054 2.0079 418.9462 419.5842 0.0955 -1.0000 -1.0000 0952040 1580771412.80 151.5257 60.0001 32.0000 2.0055 2.0080 419.1403 419.7776 0.0954 -1.0000 -1.0000 0952103 1580771412.90 151.5257 60.0001 32.0000 2.0049 2.0074 419.1689 419.8058 0.0953 -1.0000 -1.0000 0952165 1580771413.00 151.5359 60.0001 32.0000 2.0055 2.0080 419.0307 419.6682 0.0954 -1.0000 -1.0000 0952227 1580771413.10 151.5731 60.0001 32.0000 2.0059 2.0084 418.9348 419.5727 0.0955 -1.0000 -1.0000 0952290 1580771413.20 151.5731 60.0001 32.0000 2.0053 2.0079 418.9703 419.6089 0.0956 -1.0000 -1.0000 0952352 1580771413.30 151.5731 60.0001 32.0000 2.0059 2.0084 419.0327 419.6704 0.0956 -1.0000 -1.0000 0952430 1580771413.40 151.5731 60.0001 32.0000 2.0063 2.0088 419.2140 419.8532 0.0955 -1.0000 -1.0000 0952493 1580771413.50 151.5731 60.0001 32.0000 2.0054 2.0079 419.0358 419.6740 0.0956 -1.0000 -1.0000 0952571 1580771413.60 151.3997 60.0001 32.0000 2.0062 2.0087 418.9349 419.5731 0.0955 -1.0000 -1.0000 0952634 1580771413.70 151.3997 60.0001 32.0000 2.0068 2.0093 418.9208 419.5586 0.0955 -1.0000 -1.0000 0952712 1580771413.80 151.3997 60.0001 32.0000 2.0058 2.0083 418.9324 419.5709 0.0956 -1.0000 -1.0000 0952774 1580771413.90 151.3997 60.0001 32.0000 2.0050 2.0075 418.9539 419.5917 0.0955 -1.0000 -1.0000 0952837 1580771414.00 151.3997 60.0001 32.0000 2.0055 2.0080 419.0672 419.7057 0.0955 -1.0000 -1.0000 0952899 1580771414.10 151.3997 60.0001 32.0000 2.0054 2.0079 419.0402 419.6779 0.0955 -1.0000 -1.0000 0952962 1580771414.20 151.3997 60.0001 32.0000 2.0059 2.0084 418.9404 419.5791 0.0957 -1.0000 -1.0000 0953040 1580771414.30 151.3997 60.0001 32.0000 2.0062 2.0087 418.9655 419.6040 0.0955 -1.0000 -1.0000 0953259 1580771414.40 151.3997 60.0001 32.0000 2.0052 2.0078 419.0259 419.6643 0.0956 -1.0000 -1.0000 0953321 1580771414.50 151.3997 60.0001 32.0000 2.0054 2.0079 419.1393 419.7783 0.0956 -1.0000 -1.0000 0953384 1580771414.60 151.3997 60.0001 32.0000 2.0057 2.0083 419.0940 419.7334 0.0958 -1.0000 -1.0000 0953446 1580771414.70 151.3997 60.0001 32.0000 2.0062 2.0087 418.9645 419.6036 0.0956 -1.0000 -1.0000 0953524 1580771414.80 151.4415 59.9996 32.0000 2.0068 2.0093 418.9333 419.5714 0.0955 -1.0000 -1.0000 0954524 1580771414.90 151.4415 59.9996 32.0000 2.0063 2.0088 418.9741 419.6122 0.0956 -1.0000 -1.0000 0954587 1580771415.00 151.4415 59.9996 32.0000 2.0063 2.0088 419.1060 419.7448 0.0956 -1.0000 -1.0000 0954665 1580771415.10 151.4415 59.9996 32.0000 2.0064 2.0090 419.1297 419.7684 0.0956 -1.0000 -1.0000 0954727 1580771415.20 151.4415 59.9996 32.0000 2.0067 2.0092 418.8899 419.5280 0.0955 -1.0000 -1.0000 0954790 1580771415.30 151.4415 59.9996 32.0000 2.0071 2.0096 418.8336 419.4714 0.0955 -1.0000 -1.0000 0954853 1580771415.40 151.5201 59.9996 32.0000 2.0071 2.0096 418.9977 419.6362 0.0956 -1.0000 -1.0000 0954915 1580771415.50 151.5377 59.9996 32.0000 2.0064 2.0089 419.1260 419.7650 0.0957 -1.0000 -1.0000 0954993 1580771415.60 151.5377 59.9996 32.0000 2.0067 2.0092 419.0632 419.7025 0.0957 -1.0000 -1.0000 0955055 1580771415.70 151.5377 59.9996 32.0000 2.0069 2.0094 418.9354 419.5756 0.0957 -1.0000 -1.0000 0955118 1580771415.80 151.5377 59.9996 32.0000 2.0060 2.0085 418.9072 419.5451 0.0955 -1.0000 -1.0000 0955180 1580771415.90 151.5366 59.9996 32.0000 2.0058 2.0083 419.1167 419.7551 0.0955 -1.0000 -1.0000 0955259 1580771416.00 151.5082 59.9996 32.0000 2.0055 2.0081 419.0998 419.7388 0.0956 -1.0000 -1.0000 0955321 1580771416.10 151.5082 59.9996 32.0000 2.0058 2.0083 419.2056 419.8444 0.0956 -1.0000 -1.0000 0955384 1580771416.20 151.5082 59.9996 32.0000 2.0053 2.0078 419.0966 419.7354 0.0956 -1.0000 -1.0000 0955462 1580771416.30 151.5082 59.9996 32.0000 2.0060 2.0085 418.9225 419.5614 0.0956 -1.0000 -1.0000 0955524 1580771416.40 151.5082 59.9996 32.0000 2.0056 2.0081 418.8580 419.4969 0.0957 -1.0000 -1.0000 0955587 1580771416.50 151.4980 59.9996 32.0000 2.0055 2.0080 418.9924 419.6307 0.0956 -1.0000 -1.0000 0955649 1580771416.60 151.4980 59.9996 32.0000 2.0059 2.0084 419.0686 419.7073 0.0956 -1.0000 -1.0000 0955712 1580771416.70 151.4980 59.9996 32.0000 2.0063 2.0088 418.9902 419.6288 0.0956 -1.0000 -1.0000 0955790 1580771416.80 151.4980 59.9996 32.0000 2.0058 2.0083 418.9241 419.5620 0.0955 -1.0000 -1.0000 0955853 1580771416.90 151.4980 59.9996 32.0000 2.0057 2.0083 418.9660 419.6044 0.0956 -1.0000 -1.0000 0956024 1580771417.00 151.4980 59.9996 32.0000 2.0049 2.0075 419.0342 419.6729 0.0956 -1.0000 -1.0000 0956103 1580771417.10 151.4980 59.9996 32.0000 2.0053 2.0078 419.0650 419.7038 0.0956 -1.0000 -1.0000 0956165 1580771417.20 151.4980 59.9996 32.0000 2.0054 2.0079 419.1699 419.8082 0.0956 -1.0000 -1.0000 0956227 1580771417.30 151.4980 59.9996 32.0000 2.0055 2.0080 418.9786 419.6180 0.0957 -1.0000 -1.0000 0956321 1580771417.40 151.4980 59.9996 32.0000 2.0057 2.0082 418.8216 419.4604 0.0957 -1.0000 -1.0000 0956384 1580771417.50 151.4980 59.9996 32.0000 2.0056 2.0081 418.9592 419.5981 0.0956 -1.0000 -1.0000 0956446 1580771417.60 151.5177 59.9996 32.0000 2.0049 2.0074 419.1080 419.7463 0.0955 -1.0000 -1.0000 0956524 1580771417.70 151.5177 59.9996 32.0000 2.0050 2.0075 418.9539 419.5924 0.0956 -1.0000 -1.0000 0956587 1580771417.80 151.5177 59.9996 32.0000 2.0063 2.0088 418.8617 419.5007 0.0956 -1.0000 -1.0000 0956649 1580771417.90 151.5177 59.9996 32.0000 2.0065 2.0090 418.9285 419.5664 0.0955 -1.0000 -1.0000 0956712 1580771418.00 151.5177 59.9996 32.0000 2.0055 2.0080 419.0274 419.6655 0.0955 -1.0000 -1.0000 0956774 1580771418.10 151.5177 59.9996 32.0000 2.0055 2.0080 419.1286 419.7672 0.0956 -1.0000 -1.0000 0956837 1580771418.20 151.4806 59.9996 32.0000 2.0059 2.0084 419.0617 419.7010 0.0956 -1.0000 -1.0000 0956915 1580771418.30 151.4806 59.9996 32.0000 2.0060 2.0086 418.9285 419.5667 0.0955 -1.0000 -1.0000 0956977 1580771418.40 151.4806 59.9996 32.0000 2.0066 2.0092 418.9959 419.6341 0.0955 -1.0000 -1.0000 0957540 1580771418.50 151.4806 59.9996 32.0000 2.0062 2.0087 419.0602 419.6979 0.0954 -1.0000 -1.0000 0957602 1580771418.60 151.4806 59.9996 32.0000 2.0058 2.0084 419.2133 419.8510 0.0954 -1.0000 -1.0000 0957665 1580771418.70 151.4806 59.9996 32.0000 2.0049 2.0074 419.2076 419.8459 0.0955 -1.0000 -1.0000 0957743 1580771418.80 151.4806 59.9996 32.0000 2.0058 2.0083 419.0597 419.6976 0.0954 -1.0000 -1.0000 0957805 1580771418.90 151.4806 59.9996 32.0000 2.0062 2.0087 418.9295 419.5670 0.0955 -1.0000 -1.0000 0957868 1580771419.00 151.4806 59.9996 32.0000 2.0067 2.0092 418.9718 419.6096 0.0955 -1.0000 -1.0000 0957946 1580771419.10 151.4806 59.9996 32.0000 2.0054 2.0079 419.0509 419.6893 0.0955 -1.0000 -1.0000 0958009 1580771419.20 151.4806 59.9996 32.0000 2.0057 2.0082 419.0693 419.7066 0.0954 -1.0000 -1.0000 0958071 1580771419.30 151.5022 59.9996 32.0000 2.0063 2.0088 418.9260 419.5650 0.0957 -1.0000 -1.0000 0958149 1580771419.40 151.5022 59.9996 32.0000 2.0073 2.0098 418.8898 419.5278 0.0956 -1.0000 -1.0000 0958274 1580771419.50 151.5022 59.9996 32.0000 2.0064 2.0089 418.8729 419.5118 0.0957 -1.0000 -1.0000 0958321 1580771419.60 151.5022 59.9996 32.0000 2.0053 2.0078 419.1069 419.7462 0.0957 -1.0000 -1.0000 0958399 1580771419.70 151.5022 59.9996 32.0000 2.0047 2.0072 419.0808 419.7204 0.0957 -1.0000 -1.0000 0958462 1580771419.80 151.5418 60.0001 32.0000 2.0058 2.0083 418.9570 419.5957 0.0956 -1.0000 -1.0000 0958524 1580771419.90 151.5424 60.0001 32.0000 2.0067 2.0092 418.8845 419.5225 0.0955 -1.0000 -1.0000 0958790 1580771420.00 151.5424 60.0001 32.0000 2.0060 2.0085 419.1354 419.7737 0.0955 -1.0000 -1.0000 0958852 1580771420.10 151.5424 60.0001 32.0000 2.0057 2.0082 419.1294 419.7678 0.0956 -1.0000 -1.0000 0958899 1580771420.20 151.5424 60.0001 32.0000 2.0064 2.0089 418.9442 419.5824 0.0955 -1.0000 -1.0000 0958977 1580771420.30 151.5424 60.0001 32.0000 2.0062 2.0087 418.8319 419.4715 0.0957 -1.0000 -1.0000 0959040 1580771420.40 151.5424 60.0001 32.0000 2.0056 2.0081 418.9079 419.5462 0.0956 -1.0000 -1.0000 0959102 1580771420.50 151.5150 60.0001 32.0000 2.0058 2.0083 419.0344 419.6728 0.0956 -1.0000 -1.0000 0959243 1580771420.60 151.5150 60.0001 32.0000 2.0054 2.0079 419.1739 419.8126 0.0956 -1.0000 -1.0000 0959305 1580771420.70 151.5150 60.0001 32.0000 2.0061 2.0086 419.0470 419.6861 0.0956 -1.0000 -1.0000 0959399 1580771420.80 151.5150 60.0001 32.0000 2.0062 2.0087 418.9190 419.5571 0.0955 -1.0000 -1.0000 0959462 1580771420.90 151.5150 60.0001 32.0000 2.0059 2.0084 418.9038 419.5417 0.0955 -1.0000 -1.0000 0959524 1580771421.00 151.5438 60.0001 32.0000 2.0065 2.0090 418.9739 419.6120 0.0955 -1.0000 -1.0000 0959759 1580771421.10 151.5438 60.0001 32.0000 2.0054 2.0079 419.0370 419.6758 0.0957 -1.0000 -1.0000 0959821 1580771421.20 151.5438 60.0001 32.0000 2.0052 2.0077 419.0651 419.7044 0.0957 -1.0000 -1.0000 0959884 1580771421.30 151.5438 60.0001 32.0000 2.0056 2.0081 418.9645 419.6033 0.0957 -1.0000 -1.0000 0959946 1580771421.40 151.5438 60.0001 32.0000 2.0056 2.0082 418.9785 419.6171 0.0956 -1.0000 -1.0000 1000024 1580771421.50 151.5567 60.0001 32.0000 2.0067 2.0092 418.9050 419.5437 0.0956 -1.0000 -1.0000 1000087 1580771421.60 151.5706 60.0001 32.0000 2.0056 2.0082 418.9692 419.6079 0.0956 -1.0000 -1.0000 1000149 1580771421.70 151.5706 60.0001 32.0000 2.0053 2.0078 419.2054 419.8446 0.0957 -1.0000 -1.0000 1000212 1580771421.80 151.5706 60.0001 32.0000 2.0048 2.0073 419.1583 419.7980 0.0957 -1.0000 -1.0000 1000274 1580771421.90 151.5706 60.0001 32.0000 2.0066 2.0091 419.0285 419.6680 0.0957 -1.0000 -1.0000 1000352 1580771422.00 151.5706 60.0001 32.0000 2.0056 2.0081 419.0201 419.6594 0.0956 -1.0000 -1.0000 1000524 1580771422.10 151.5304 60.0001 32.0000 2.0057 2.0082 418.9529 419.5917 0.0957 -1.0000 -1.0000 1000587 1580771422.20 151.5304 60.0001 32.0000 2.0062 2.0087 419.0367 419.6755 0.0956 -1.0000 -1.0000 1000665 1580771422.30 151.5304 60.0001 32.0000 2.0055 2.0080 419.1663 419.8057 0.0957 -1.0000 -1.0000 1000727 1580771422.40 151.5304 60.0001 32.0000 2.0054 2.0079 419.1721 419.8114 0.0957 -1.0000 -1.0000 1000790 1580771422.50 151.5304 60.0001 32.0000 2.0058 2.0083 419.0661 419.7050 0.0956 -1.0000 -1.0000 1001743 1580771422.60 151.5238 60.0001 32.0000 2.0063 2.0088 418.9223 419.5609 0.0956 -1.0000 -1.0000 1001805 1580771422.70 151.5236 60.0001 32.0000 2.0066 2.0091 418.9220 419.5604 0.0955 -1.0000 -1.0000 1001884 1580771422.80 151.5236 60.0001 32.0000 2.0063 2.0088 419.0967 419.7341 0.0954 -1.0000 -1.0000 1001946 1580771422.90 151.5236 60.0001 32.0000 2.0049 2.0074 419.0362 419.6744 0.0955 -1.0000 -1.0000 1002009 1580771423.00 151.5236 60.0001 32.0000 2.0058 2.0083 419.0797 419.7180 0.0956 -1.0000 -1.0000 1002087 1580771423.10 151.5222 60.0001 32.0000 2.0068 2.0093 418.9901 419.6295 0.0958 -1.0000 -1.0000 1002149 1580771423.20 151.4724 60.0001 32.0000 2.0064 2.0089 418.9211 419.5586 0.0955 -1.0000 -1.0000 1002212 1580771423.30 151.4724 60.0001 32.0000 2.0061 2.0086 419.0066 419.6446 0.0956 -1.0000 -1.0000 1002274 1580771423.40 151.4724 60.0001 32.0000 2.0064 2.0089 419.1811 419.8205 0.0957 -1.0000 -1.0000 1002337 1580771423.50 151.4724 60.0001 32.0000 2.0057 2.0082 419.1891 419.8273 0.0955 -1.0000 -1.0000 1002415 1580771423.60 151.4724 60.0001 32.0000 2.0062 2.0087 418.9363 419.5750 0.0956 -1.0000 -1.0000 1002524 1580771423.70 151.5059 60.0001 32.0000 2.0061 2.0086 418.9919 419.6300 0.0955 -1.0000 -1.0000 1002587 1580771423.80 151.5059 60.0001 32.0000 2.0061 2.0086 419.0335 419.6719 0.0956 -1.0000 -1.0000 1002649 1580771423.90 151.5059 60.0001 32.0000 2.0058 2.0083 419.2214 419.8600 0.0956 -1.0000 -1.0000 1002712 1580771424.00 151.5059 60.0001 32.0000 2.0062 2.0087 419.2759 419.9148 0.0955 -1.0000 -1.0000 1002774 1580771424.10 151.5059 60.0001 32.0000 2.0073 2.0098 419.0667 419.7043 0.0954 -1.0000 -1.0000 1002837 1580771424.20 151.4908 60.0001 32.0000 2.0066 2.0091 418.9700 419.6081 0.0955 -1.0000 -1.0000 1002915 1580771424.30 151.4573 60.0001 32.0000 2.0064 2.0089 419.0635 419.7015 0.0956 -1.0000 -1.0000 1002993 1580771424.40 151.4573 60.0001 32.0000 2.0060 2.0085 419.2108 419.8498 0.0956 -1.0000 -1.0000 1003055 1580771424.50 151.4573 60.0001 32.0000 2.0056 2.0081 419.0837 419.7218 0.0956 -1.0000 -1.0000 1003243 1580771424.60 151.4573 60.0001 32.0000 2.0066 2.0091 419.0118 419.6502 0.0955 -1.0000 -1.0000 1003305 1580771424.70 151.4573 60.0001 32.0000 2.0066 2.0091 419.0290 419.6665 0.0954 -1.0000 -1.0000 1003384 1580771424.80 151.5480 60.0005 32.0000 2.0064 2.0090 419.1297 419.7670 0.0954 -1.0000 -1.0000 1003446 1580771424.90 151.5480 60.0005 32.0000 2.0061 2.0086 419.2679 419.9068 0.0957 -1.0000 -1.0000 1003509 1580771425.00 151.5480 60.0005 32.0000 2.0056 2.0081 419.1658 419.8051 0.0956 -1.0000 -1.0000 1003587 1580771425.10 151.5480 60.0005 32.0000 2.0059 2.0084 419.0910 419.7293 0.0955 -1.0000 -1.0000 1003759 1580771425.20 151.5480 60.0005 32.0000 2.0058 2.0084 419.0070 419.6449 0.0955 -1.0000 -1.0000 1003821 1580771425.30 151.5558 60.0005 32.0000 2.0066 2.0091 418.9308 419.5678 0.0954 -1.0000 -1.0000 1003884 1580771425.40 151.5582 60.0005 32.0000 2.0057 2.0082 419.0838 419.7216 0.0955 -1.0000 -1.0000 1003946 1580771425.50 151.5582 60.0005 32.0000 2.0055 2.0080 419.0567 419.6947 0.0955 -1.0000 -1.0000 1004009 1580771425.60 151.5582 60.0005 32.0000 2.0057 2.0082 419.1897 419.8276 0.0955 -1.0000 -1.0000 1004243 1580771425.70 151.5582 60.0005 32.0000 2.0070 2.0095 419.0509 419.6887 0.0954 -1.0000 -1.0000 1004305 1580771425.80 151.5582 60.0005 32.0000 2.0059 2.0084 418.9393 419.5775 0.0956 -1.0000 -1.0000 1004368 1580771425.90 151.5608 60.0005 32.0000 2.0055 2.0080 418.8862 419.5240 0.0955 -1.0000 -1.0000 1004446 1580771426.00 151.5608 60.0005 32.0000 2.0053 2.0078 419.0260 419.6639 0.0954 -1.0000 -1.0000 1004509 1580771426.10 151.5608 60.0005 32.0000 2.0050 2.0075 419.1578 419.7954 0.0954 -1.0000 -1.0000 1004790 1580771426.20 151.5608 60.0005 32.0000 2.0052 2.0077 419.2305 419.8687 0.0955 -1.0000 -1.0000 1004868 1580771426.30 151.5608 60.0005 32.0000 2.0058 2.0083 419.1406 419.7786 0.0954 -1.0000 -1.0000 1004930 1580771426.40 151.5555 60.0005 32.0000 2.0061 2.0086 419.0204 419.6576 0.0954 -1.0000 -1.0000 1004993 1580771426.50 151.5555 60.0005 32.0000 2.0070 2.0096 418.9236 419.5611 0.0955 -1.0000 -1.0000 1005055 1580771426.60 151.5555 60.0005 32.0000 2.0063 2.0088 418.9690 419.6069 0.0955 -1.0000 -1.0000 1005509 1580771426.70 151.5555 60.0005 32.0000 2.0055 2.0080 419.1985 419.8359 0.0954 -1.0000 -1.0000 1005571 1580771426.80 151.5555 60.0005 32.0000 2.0057 2.0082 419.0840 419.7215 0.0955 -1.0000 -1.0000 1005634 1580771426.90 151.5555 60.0005 32.0000 2.0061 2.0086 418.9682 419.6065 0.0955 -1.0000 -1.0000 1005696 1580771427.00 151.5555 60.0005 32.0000 2.0062 2.0087 418.9718 419.6104 0.0956 -1.0000 -1.0000 1005774 1580771427.10 151.5555 60.0005 32.0000 2.0062 2.0087 419.1366 419.7743 0.0954 -1.0000 -1.0000 1005993 1580771427.20 151.5555 60.0005 32.0000 2.0051 2.0076 419.1530 419.7906 0.0954 -1.0000 -1.0000 1006055 1580771427.30 151.5215 60.0005 32.0000 2.0058 2.0083 419.1283 419.7667 0.0955 -1.0000 -1.0000 1006134 1580771427.40 151.5215 60.0005 32.0000 2.0066 2.0091 419.1022 419.7401 0.0955 -1.0000 -1.0000 1006196 1580771427.50 151.5275 60.0005 32.0000 2.0060 2.0085 418.9249 419.5628 0.0955 -1.0000 -1.0000 1006259 1580771427.60 151.5279 60.0005 32.0000 2.0071 2.0096 418.9060 419.5433 0.0954 -1.0000 -1.0000 1006759 1580771427.70 151.5279 60.0005 32.0000 2.0057 2.0082 418.9526 419.5905 0.0956 -1.0000 -1.0000 1006821 1580771427.80 151.5279 60.0005 32.0000 2.0058 2.0083 419.0680 419.7060 0.0954 -1.0000 -1.0000 1006884 1580771427.90 151.5279 60.0005 32.0000 2.0061 2.0086 419.1880 419.8253 0.0954 -1.0000 -1.0000 1006962 1580771428.00 151.5222 60.0005 32.0000 2.0053 2.0078 419.0089 419.6463 0.0954 -1.0000 -1.0000 1007024 1580771428.10 151.4363 60.0005 32.0000 2.0066 2.0092 418.9336 419.5707 0.0953 -1.0000 -1.0000 1007821 1580771428.20 151.4363 60.0005 32.0000 2.0064 2.0090 419.0774 419.7156 0.0956 -1.0000 -1.0000 1007884 1580771428.30 151.4363 60.0005 32.0000 2.0057 2.0083 419.1589 419.7977 0.0956 -1.0000 -1.0000 1007946 1580771428.40 151.4363 60.0005 32.0000 2.0053 2.0079 419.1542 419.7920 0.0954 -1.0000 -1.0000 1008009 1580771428.50 151.4363 60.0005 32.0000 2.0052 2.0077 419.1707 419.8091 0.0955 -1.0000 -1.0000 1008087 1580771428.60 151.4031 60.0005 32.0000 2.0070 2.0095 419.0235 419.6612 0.0955 -1.0000 -1.0000 1008149 1580771428.70 151.4031 60.0005 32.0000 2.0064 2.0089 418.9168 419.5541 0.0954 -1.0000 -1.0000 1008227 1580771428.80 151.4031 60.0005 32.0000 2.0064 2.0089 418.9325 419.5704 0.0955 -1.0000 -1.0000 1008290 1580771428.90 151.4031 60.0005 32.0000 2.0058 2.0083 419.0393 419.6768 0.0955 -1.0000 -1.0000 1008352 1580771429.00 151.4031 60.0005 32.0000 2.0053 2.0078 419.1501 419.7881 0.0955 -1.0000 -1.0000 1008430 1580771429.10 151.4398 60.0005 32.0000 2.0055 2.0080 419.0650 419.7034 0.0955 -1.0000 -1.0000 1008493 1580771429.20 151.4705 60.0005 32.0000 2.0057 2.0082 419.0424 419.6798 0.0954 -1.0000 -1.0000 1008555 1580771429.30 151.4705 60.0005 32.0000 2.0066 2.0092 418.9405 419.5778 0.0954 -1.0000 -1.0000 1008618 1580771429.40 151.4705 60.0005 32.0000 2.0059 2.0084 419.0560 419.6935 0.0954 -1.0000 -1.0000 1008696 1580771429.50 151.4705 60.0005 32.0000 2.0055 2.0080 419.0963 419.7339 0.0954 -1.0000 -1.0000 1008759 1580771429.60 151.4705 60.0005 32.0000 2.0060 2.0085 419.2059 419.8428 0.0953 -1.0000 -1.0000 1008837 1580771429.70 151.5157 60.0008 32.0000 2.0061 2.0086 419.0213 419.6579 0.0953 -1.0000 -1.0000 1008899 1580771429.80 151.5157 60.0008 32.0000 2.0066 2.0091 418.9327 419.5691 0.0954 -1.0000 -1.0000 1008962 1580771429.90 151.5157 60.0008 32.0000 2.0065 2.0090 418.9655 419.6021 0.0953 -1.0000 -1.0000 1009024 1580771430.00 151.5157 60.0008 32.0000 2.0057 2.0083 419.0946 419.7333 0.0955 -1.0000 -1.0000 1009087 1580771430.10 151.5157 60.0008 32.0000 2.0053 2.0078 419.0273 419.6645 0.0953 -1.0000 -1.0000 1009149 1580771430.20 151.5157 60.0008 32.0000 2.0067 2.0092 418.9556 419.5923 0.0954 -1.0000 -1.0000 1009243 1580771430.30 151.5157 60.0008 32.0000 2.0065 2.0090 418.8539 419.4885 0.0951 -1.0000 -1.0000 1009305 1580771430.40 151.5157 60.0008 32.0000 2.0052 2.0077 419.0566 419.6928 0.0953 -1.0000 -1.0000 1009368 1580771430.50 151.5157 60.0008 32.0000 2.0053 2.0078 419.1788 419.8159 0.0953 -1.0000 -1.0000 1009430 1580771430.60 151.5157 60.0008 32.0000 2.0049 2.0074 419.1304 419.7679 0.0954 -1.0000 -1.0000 1009493 1580771430.70 151.5157 60.0008 32.0000 2.0053 2.0078 419.0003 419.6371 0.0953 -1.0000 -1.0000 1009790 1580771430.80 151.5157 60.0008 32.0000 2.0064 2.0089 418.9664 419.6035 0.0954 -1.0000 -1.0000 1009853 1580771430.90 151.5157 60.0008 32.0000 2.0061 2.0086 418.9696 419.6069 0.0954 -1.0000 -1.0000 1009915 1580771431.00 151.5141 60.0008 32.0000 2.0062 2.0087 419.0342 419.6701 0.0952 -1.0000 -1.0000 1009993 1580771431.10 151.5073 60.0008 32.0000 2.0051 2.0076 419.0852 419.7206 0.0951 -1.0000 -1.0000 1010055 1580771431.20 151.5070 60.0008 32.0000 2.0058 2.0083 418.9247 419.5613 0.0953 -1.0000 -1.0000 1010321 1580771431.30 151.5070 60.0008 32.0000 2.0058 2.0083 418.9132 419.5497 0.0953 -1.0000 -1.0000 1010399 1580771431.40 151.5070 60.0008 32.0000 2.0063 2.0088 418.8497 419.4862 0.0953 -1.0000 -1.0000 1010462 1580771431.50 151.5045 60.0008 32.0000 2.0051 2.0076 419.0036 419.6389 0.0952 -1.0000 -1.0000 1010524 1580771431.60 151.4756 60.0008 32.0000 2.0044 2.0069 419.1034 419.7401 0.0952 -1.0000 -1.0000 1010587 1580771431.70 151.4756 60.0008 32.0000 2.0048 2.0073 419.0807 419.7167 0.0952 -1.0000 -1.0000 1010649 1580771431.80 151.4756 60.0008 32.0000 2.0054 2.0079 419.0517 419.6899 0.0955 -1.0000 -1.0000 1010712 1580771431.90 151.4756 60.0008 32.0000 2.0058 2.0083 418.9289 419.5656 0.0953 -1.0000 -1.0000 1010790 1580771432.00 151.4756 60.0008 32.0000 2.0065 2.0090 418.9836 419.6204 0.0953 -1.0000 -1.0000 1010853 1580771432.10 151.5218 60.0008 32.0000 2.0055 2.0080 419.1032 419.7395 0.0953 -1.0000 -1.0000 1010915 1580771432.20 151.5218 60.0008 32.0000 2.0058 2.0083 419.1590 419.7968 0.0955 -1.0000 -1.0000 1011259 1580771432.30 151.5218 60.0008 32.0000 2.0059 2.0084 419.0526 419.6899 0.0953 -1.0000 -1.0000 1011321 1580771432.40 151.5218 60.0008 32.0000 2.0060 2.0085 418.8619 419.4993 0.0954 -1.0000 -1.0000 1011384 1580771432.50 151.5218 60.0008 32.0000 2.0053 2.0078 418.9549 419.5908 0.0952 -1.0000 -1.0000 1011446 1580771432.60 151.5144 60.0008 32.0000 2.0056 2.0081 419.1598 419.7957 0.0951 -1.0000 -1.0000 1011509 1580771432.70 151.4221 60.0008 32.0000 2.0051 2.0076 419.1473 419.7850 0.0954 -1.0000 -1.0000 1011774 1580771432.80 151.4221 60.0008 32.0000 2.0059 2.0084 419.1232 419.7594 0.0952 -1.0000 -1.0000 1011837 1580771432.90 151.4221 60.0008 32.0000 2.0060 2.0085 419.0145 419.6509 0.0953 -1.0000 -1.0000 1011899 1580771433.00 151.4221 60.0008 32.0000 2.0053 2.0078 418.8326 419.4699 0.0954 -1.0000 -1.0000 1011977 1580771433.10 151.4221 60.0008 32.0000 2.0052 2.0077 419.0814 419.7176 0.0953 -1.0000 -1.0000 1012040 1580771433.20 151.4278 60.0008 32.0000 2.0049 2.0074 419.1143 419.7516 0.0954 -1.0000 -1.0000 1012259 1580771433.30 151.4278 60.0008 32.0000 2.0053 2.0078 419.1912 419.8293 0.0954 -1.0000 -1.0000 1012337 1580771433.40 151.4278 60.0008 32.0000 2.0053 2.0078 419.0134 419.6502 0.0953 -1.0000 -1.0000 1012399 1580771433.50 151.4278 60.0008 32.0000 2.0063 2.0088 418.9032 419.5395 0.0952 -1.0000 -1.0000 1012462 1580771433.60 151.4278 60.0008 32.0000 2.0062 2.0087 418.9893 419.6259 0.0954 -1.0000 -1.0000 1012540 1580771433.70 151.4278 60.0008 32.0000 2.0056 2.0081 419.0191 419.6575 0.0955 -1.0000 -1.0000 1012603 1580771433.80 151.4745 60.0008 32.0000 2.0058 2.0083 419.1679 419.8060 0.0954 -1.0000 -1.0000 1012665 1580771433.90 151.4745 60.0008 32.0000 2.0055 2.0080 419.2096 419.8459 0.0952 -1.0000 -1.0000 1012743 1580771434.00 151.4745 60.0008 32.0000 2.0052 2.0077 419.1318 419.7676 0.0951 -1.0000 -1.0000 1012805 1580771434.10 151.4745 60.0008 32.0000 2.0062 2.0087 419.0375 419.6746 0.0954 -1.0000 -1.0000 1012868 1580771434.20 151.4745 60.0008 32.0000 2.0070 2.0095 418.9521 419.5896 0.0955 -1.0000 -1.0000 1012946 1580771434.30 151.4739 60.0008 32.0000 2.0069 2.0094 419.0202 419.6574 0.0954 -1.0000 -1.0000 1013009 1580771434.40 151.4507 60.0008 32.0000 2.0061 2.0086 419.0601 419.6963 0.0952 -1.0000 -1.0000 1013071 1580771434.50 151.4507 60.0008 32.0000 2.0050 2.0075 419.0632 419.6997 0.0952 -1.0000 -1.0000 1013134 1580771434.60 151.4507 60.0008 32.0000 2.0058 2.0083 419.1100 419.7463 0.0952 -1.0000 -1.0000 1013196 1580771434.70 151.4507 60.0008 32.0000 2.0068 2.0094 418.9675 419.6043 0.0954 -1.0000 -1.0000 1013274 1580771434.80 151.4507 60.0008 32.0000 2.0064 2.0089 418.9915 419.6286 0.0953 -1.0000 -1.0000 1013540 1580771434.90 151.5462 60.0001 32.0000 2.0061 2.0086 419.0547 419.6920 0.0954 -1.0000 -1.0000 1013618 1580771435.00 151.5462 60.0001 32.0000 2.0050 2.0075 419.1011 419.7388 0.0954 -1.0000 -1.0000 1013680 1580771435.10 151.5462 60.0001 32.0000 2.0050 2.0075 419.1268 419.7640 0.0954 -1.0000 -1.0000 1013743 1580771435.20 151.5462 60.0001 32.0000 2.0069 2.0094 419.0908 419.7290 0.0956 -1.0000 -1.0000 1013805 1580771435.30 151.5462 60.0001 32.0000 2.0062 2.0087 418.9346 419.5713 0.0953 -1.0000 -1.0000 1013884 1580771435.40 151.5517 60.0001 32.0000 2.0060 2.0085 418.9968 419.6337 0.0954 -1.0000 -1.0000 1013946 1580771435.50 151.5544 60.0001 32.0000 2.0056 2.0081 419.0859 419.7233 0.0954 -1.0000 -1.0000 1014009 1580771435.60 151.5544 60.0001 32.0000 2.0056 2.0081 419.0783 419.7159 0.0954 -1.0000 -1.0000 1014087 1580771435.70 151.5544 60.0001 32.0000 2.0061 2.0086 418.9737 419.6108 0.0954 -1.0000 -1.0000 1014149 1580771435.80 151.5544 60.0001 32.0000 2.0062 2.0087 419.0021 419.6397 0.0955 -1.0000 -1.0000 1014274 1580771435.90 151.5544 60.0001 32.0000 2.0069 2.0095 418.9259 419.5621 0.0952 -1.0000 -1.0000 1014352 1580771436.00 151.5353 60.0001 32.0000 2.0053 2.0078 419.1093 419.7458 0.0953 -1.0000 -1.0000 1014415 1580771436.10 151.5353 60.0001 32.0000 2.0052 2.0077 419.1738 419.8115 0.0954 -1.0000 -1.0000 1014477 1580771436.20 151.5353 60.0001 32.0000 2.0056 2.0081 419.2046 419.8423 0.0954 -1.0000 -1.0000 1014540 1580771436.30 151.5353 60.0001 32.0000 2.0051 2.0076 419.0576 419.6948 0.0953 -1.0000 -1.0000 1015024 1580771436.40 151.5353 60.0001 32.0000 2.0066 2.0091 418.9687 419.6063 0.0955 -1.0000 -1.0000 1015087 1580771436.50 151.5353 60.0001 32.0000 2.0059 2.0084 419.0489 419.6861 0.0953 -1.0000 -1.0000 1015165 1580771436.60 151.5353 60.0001 32.0000 2.0054 2.0080 419.1020 419.7391 0.0954 -1.0000 -1.0000 1015227 1580771436.70 151.5353 60.0001 32.0000 2.0051 2.0076 419.2126 419.8498 0.0953 -1.0000 -1.0000 1015290 1580771436.80 151.5353 60.0001 32.0000 2.0060 2.0085 419.0436 419.6808 0.0954 -1.0000 -1.0000 1015524 1580771436.90 151.5353 60.0001 32.0000 2.0069 2.0094 418.9799 419.6164 0.0952 -1.0000 -1.0000 1015587 1580771437.00 151.5353 60.0001 32.0000 2.0056 2.0081 418.9038 419.5400 0.0953 -1.0000 -1.0000 1015665 1580771437.10 151.5423 60.0001 32.0000 2.0058 2.0083 419.1539 419.7924 0.0954 -1.0000 -1.0000 1015712 1580771437.20 151.5423 60.0001 32.0000 2.0049 2.0074 419.1510 419.7878 0.0954 -1.0000 -1.0000 1015774 1580771437.30 151.5423 60.0001 32.0000 2.0054 2.0079 419.1210 419.7591 0.0955 -1.0000 -1.0000 1016024 1580771437.40 151.5423 60.0001 32.0000 2.0047 2.0072 419.0959 419.7329 0.0953 -1.0000 -1.0000 1016087 1580771437.50 151.4999 60.0001 32.0000 2.0054 2.0079 419.0064 419.6427 0.0953 -1.0000 -1.0000 1016149 1580771437.60 151.4753 60.0001 32.0000 2.0059 2.0084 418.9904 419.6270 0.0953 -1.0000 -1.0000 1016227 1580771437.70 151.4753 60.0001 32.0000 2.0059 2.0084 419.1483 419.7841 0.0952 -1.0000 -1.0000 1016290 1580771437.80 151.4753 60.0001 32.0000 2.0055 2.0080 419.1296 419.7665 0.0953 -1.0000 -1.0000 1016759 1580771437.90 151.4753 60.0001 32.0000 2.0058 2.0084 418.9769 419.6139 0.0954 -1.0000 -1.0000 1016821 1580771438.00 151.4753 60.0001 32.0000 2.0062 2.0087 418.9656 419.6018 0.0953 -1.0000 -1.0000 1016884 1580771438.10 151.4753 60.0001 32.0000 2.0059 2.0084 419.0211 419.6582 0.0954 -1.0000 -1.0000 1016946 1580771438.20 151.4402 60.0001 32.0000 2.0054 2.0079 419.1881 419.8261 0.0954 -1.0000 -1.0000 1017024 1580771438.30 151.4402 60.0001 32.0000 2.0057 2.0082 419.2564 419.8931 0.0953 -1.0000 -1.0000 1017884 1580771438.40 151.4402 60.0001 32.0000 2.0053 2.0078 419.0575 419.6939 0.0952 -1.0000 -1.0000 1017946 1580771438.50 151.4402 60.0001 32.0000 2.0067 2.0092 418.9445 419.5797 0.0951 -1.0000 -1.0000 1018024 1580771438.60 151.4402 60.0001 32.0000 2.0062 2.0087 418.9761 419.6113 0.0952 -1.0000 -1.0000 1018087 1580771438.70 151.3915 60.0001 32.0000 2.0057 2.0082 419.2390 419.8769 0.0954 -1.0000 -1.0000 1018149 1580771438.80 151.3905 60.0001 32.0000 2.0058 2.0083 419.2362 419.8724 0.0952 -1.0000 -1.0000 1018212 1580771438.90 151.3905 60.0001 32.0000 2.0053 2.0078 419.1607 419.7964 0.0952 -1.0000 -1.0000 1018274 1580771439.00 151.3905 60.0001 32.0000 2.0062 2.0087 419.0924 419.7298 0.0954 -1.0000 -1.0000 1018352 1580771439.10 151.3905 60.0001 32.0000 2.0061 2.0086 419.0708 419.7077 0.0953 -1.0000 -1.0000 1018415 1580771439.20 151.4020 60.0001 32.0000 2.0056 2.0081 419.1719 419.8088 0.0953 -1.0000 -1.0000 1018477 1580771439.30 151.4410 60.0001 32.0000 2.0056 2.0082 419.1941 419.8308 0.0953 -1.0000 -1.0000 1018540 1580771439.40 151.4410 60.0001 32.0000 2.0062 2.0087 419.1047 419.7414 0.0953 -1.0000 -1.0000 1018618 1580771439.50 151.4410 60.0001 32.0000 2.0065 2.0090 418.9964 419.6327 0.0953 -1.0000 -1.0000 1018680 1580771439.60 151.4410 60.0001 32.0000 2.0062 2.0087 418.9725 419.6086 0.0952 -1.0000 -1.0000 1018759 1580771439.70 151.4410 60.0001 32.0000 2.0061 2.0086 418.9889 419.6248 0.0952 -1.0000 -1.0000 1018805 1580771439.80 151.5761 60.0008 32.0000 2.0055 2.0080 419.3102 419.9469 0.0953 -1.0000 -1.0000 1018884 1580771439.90 151.5761 60.0008 32.0000 2.0045 2.0070 419.2303 419.8671 0.0953 -1.0000 -1.0000 1018946 1580771440.00 151.5761 60.0008 32.0000 2.0055 2.0080 419.3027 419.9389 0.0952 -1.0000 -1.0000 1019009 1580771440.10 151.5761 60.0008 32.0000 2.0064 2.0089 419.1397 419.7767 0.0953 -1.0000 -1.0000 1019071 1580771440.20 151.5761 60.0008 32.0000 2.0061 2.0086 419.0971 419.7334 0.0952 -1.0000 -1.0000 1019149 1580771440.30 151.5761 60.0008 32.0000 2.0061 2.0086 419.2461 419.8820 0.0951 -1.0000 -1.0000 1019212 1580771440.40 151.5761 60.0008 32.0000 2.0055 2.0080 419.2278 419.8635 0.0951 -1.0000 -1.0000 1019274 1580771440.50 151.5761 60.0008 32.0000 2.0059 2.0084 419.1519 419.7879 0.0952 -1.0000 -1.0000 1019337 1580771440.60 151.5761 60.0008 32.0000 2.0069 2.0094 418.9966 419.6326 0.0952 -1.0000 -1.0000 1019415 1580771440.70 151.5761 60.0008 32.0000 2.0072 2.0097 418.9755 419.6115 0.0952 -1.0000 -1.0000 1019477 1580771440.80 151.5761 60.0008 32.0000 2.0061 2.0086 419.1481 419.7846 0.0953 -1.0000 -1.0000 1019540 1580771440.90 151.5761 60.0008 32.0000 2.0056 2.0081 419.2417 419.8785 0.0953 -1.0000 -1.0000 1019602 1580771441.00 151.5686 60.0008 32.0000 2.0058 2.0084 419.2237 419.8609 0.0953 -1.0000 -1.0000 1019680 1580771441.10 151.5627 60.0008 32.0000 2.0061 2.0086 419.1106 419.7476 0.0953 -1.0000 -1.0000 1019743 1580771441.20 151.5627 60.0008 32.0000 2.0059 2.0084 418.8860 419.5212 0.0951 -1.0000 -1.0000 1019805 1580771441.30 151.5627 60.0008 32.0000 2.0056 2.0082 419.1843 419.8213 0.0953 -1.0000 -1.0000 1019884 1580771441.40 151.5627 60.0008 32.0000 2.0053 2.0078 419.2761 419.9127 0.0952 -1.0000 -1.0000 1020727 1580771441.50 151.5627 60.0008 32.0000 2.0056 2.0081 419.1102 419.7468 0.0953 -1.0000 -1.0000 1020790 1580771441.60 151.5627 60.0008 32.0000 2.0064 2.0089 418.9371 419.5727 0.0951 -1.0000 -1.0000 1020868 1580771441.70 151.5627 60.0008 32.0000 2.0065 2.0090 418.9463 419.5819 0.0952 -1.0000 -1.0000 1020977 1580771441.80 151.5627 60.0008 32.0000 2.0058 2.0083 419.1197 419.7551 0.0950 -1.0000 -1.0000 1021040 1580771441.90 151.5627 60.0008 32.0000 2.0058 2.0084 419.2222 419.8588 0.0952 -1.0000 -1.0000 1021118 1580771442.00 151.5627 60.0008 32.0000 2.0060 2.0085 419.2593 419.8950 0.0951 -1.0000 -1.0000 1021181 1580771442.10 151.4886 60.0008 32.0000 2.0069 2.0094 419.0827 419.7181 0.0951 -1.0000 -1.0000 1021243 1580771442.20 151.4886 60.0008 32.0000 2.0062 2.0087 419.0416 419.6774 0.0952 -1.0000 -1.0000 1021321 1580771442.30 151.4886 60.0008 32.0000 2.0072 2.0097 418.9859 419.6219 0.0952 -1.0000 -1.0000 1021384 1580771442.40 151.4886 60.0008 32.0000 2.0060 2.0085 419.1365 419.7721 0.0951 -1.0000 -1.0000 1021446 1580771442.50 151.4886 60.0008 32.0000 2.0055 2.0080 419.0940 419.7293 0.0951 -1.0000 -1.0000 1021524 1580771442.60 151.4778 60.0008 32.0000 2.0068 2.0093 419.0387 419.6746 0.0951 -1.0000 -1.0000 1021587 1580771442.70 151.4603 60.0008 32.0000 2.0065 2.0090 418.9429 419.5778 0.0951 -1.0000 -1.0000 1021649 1580771442.80 151.4413 60.0008 32.0000 2.0054 2.0079 419.0947 419.7305 0.0952 -1.0000 -1.0000 1021712 1580771442.90 151.4413 60.0008 32.0000 2.0045 2.0070 419.2414 419.8771 0.0951 -1.0000 -1.0000 1021774 1580771443.00 151.4413 60.0008 32.0000 2.0063 2.0088 419.1879 419.8229 0.0950 -1.0000 -1.0000 1021852 1580771443.10 151.4413 60.0008 32.0000 2.0057 2.0082 419.1580 419.7934 0.0951 -1.0000 -1.0000 1021915 1580771443.20 151.4413 60.0008 32.0000 2.0068 2.0093 418.9736 419.6103 0.0954 -1.0000 -1.0000 1021977 1580771443.30 151.4413 60.0008 32.0000 2.0062 2.0087 418.9900 419.6265 0.0952 -1.0000 -1.0000 1022040 1580771443.40 151.4413 60.0008 32.0000 2.0071 2.0096 418.9079 419.5436 0.0951 -1.0000 -1.0000 1022102 1580771443.50 151.4413 60.0008 32.0000 2.0069 2.0094 419.1664 419.8015 0.0951 -1.0000 -1.0000 1022243 1580771443.60 151.4413 60.0008 32.0000 2.0064 2.0089 419.0854 419.7215 0.0952 -1.0000 -1.0000 1022305 1580771443.70 151.4413 60.0008 32.0000 2.0062 2.0087 419.1075 419.7431 0.0951 -1.0000 -1.0000 1022368 1580771443.80 151.4413 60.0008 32.0000 2.0069 2.0094 419.0405 419.6761 0.0952 -1.0000 -1.0000 1022446 1580771443.90 151.4413 60.0008 32.0000 2.0062 2.0088 419.1061 419.7422 0.0952 -1.0000 -1.0000 1022509 1580771444.00 151.5429 60.0008 32.0000 2.0058 2.0083 419.1946 419.8311 0.0952 -1.0000 -1.0000 1022774 1580771444.10 151.5429 60.0008 32.0000 2.0055 2.0080 419.2407 419.8769 0.0952 -1.0000 -1.0000 1022837 1580771444.20 151.5429 60.0008 32.0000 2.0069 2.0094 419.1551 419.7907 0.0951 -1.0000 -1.0000 1022915 1580771444.30 151.5429 60.0008 32.0000 2.0071 2.0096 419.0378 419.6735 0.0951 -1.0000 -1.0000 1022977 1580771444.40 151.5429 60.0008 32.0000 2.0066 2.0091 418.9856 419.6212 0.0952 -1.0000 -1.0000 1023040 1580771444.50 151.5264 60.0008 32.0000 2.0058 2.0083 419.1126 419.7482 0.0951 -1.0000 -1.0000 1024149 1580771444.60 151.5062 60.0008 32.0000 2.0055 2.0080 419.2124 419.8481 0.0951 -1.0000 -1.0000 1024212 1580771444.70 151.5062 60.0008 32.0000 2.0059 2.0084 419.0562 419.6916 0.0952 -1.0000 -1.0000 1024290 1580771444.80 151.5062 60.0008 32.0000 2.0070 2.0095 418.9631 419.5987 0.0951 -1.0000 -1.0000 1024352 1580771444.90 151.5062 60.0008 32.0000 2.0063 2.0088 419.0459 419.6814 0.0951 -1.0000 -1.0000 1024415 1580771445.00 151.5062 60.0008 32.0000 2.0054 2.0079 419.1272 419.7627 0.0951 -1.0000 -1.0000 1024493 1580771445.10 151.5524 60.0010 32.0000 2.0058 2.0083 419.2041 419.8405 0.0953 -1.0000 -1.0000 1024555 1580771445.20 151.5524 60.0010 32.0000 2.0062 2.0087 419.0731 419.7088 0.0951 -1.0000 -1.0000 1024618 1580771445.30 151.5524 60.0010 32.0000 2.0056 2.0081 419.0207 419.6550 0.0950 -1.0000 -1.0000 1024696 1580771445.40 151.5524 60.0010 32.0000 2.0067 2.0092 419.0024 419.6371 0.0950 -1.0000 -1.0000 1024759 1580771445.50 151.5524 60.0010 32.0000 2.0059 2.0084 419.0782 419.7136 0.0951 -1.0000 -1.0000 1024821 1580771445.60 151.5367 60.0010 32.0000 2.0057 2.0082 419.1927 419.8282 0.0951 -1.0000 -1.0000 1024899 1580771445.70 151.5289 60.0010 32.0000 2.0051 2.0076 419.2373 419.8721 0.0949 -1.0000 -1.0000 1024962 1580771445.80 151.5289 60.0010 32.0000 2.0057 2.0082 419.0766 419.7111 0.0950 -1.0000 -1.0000 1025024 1580771445.90 151.5289 60.0010 32.0000 2.0056 2.0081 418.9742 419.6091 0.0950 -1.0000 -1.0000 1025102 1580771446.00 151.5289 60.0010 32.0000 2.0056 2.0081 419.1362 419.7719 0.0952 -1.0000 -1.0000 1025165 1580771446.10 151.5289 60.0010 32.0000 2.0052 2.0077 419.1584 419.7939 0.0951 -1.0000 -1.0000 1025227 1580771446.20 151.4745 60.0010 32.0000 2.0054 2.0079 419.1311 419.7685 0.0954 -1.0000 -1.0000 1025290 1580771446.30 151.4745 60.0010 32.0000 2.0057 2.0082 419.0500 419.6869 0.0953 -1.0000 -1.0000 1025352 1580771446.40 151.4745 60.0010 32.0000 2.0063 2.0088 418.9775 419.6134 0.0952 -1.0000 -1.0000 1025415 1580771446.50 151.4745 60.0010 32.0000 2.0062 2.0087 419.1528 419.7887 0.0951 -1.0000 -1.0000 1025493 1580771446.60 151.4745 60.0010 32.0000 2.0061 2.0086 419.2724 419.9075 0.0950 -1.0000 -1.0000 1025555 1580771446.70 151.4745 60.0010 32.0000 2.0058 2.0083 419.2671 419.9018 0.0950 -1.0000 -1.0000 1025634 1580771446.80 151.4745 60.0010 32.0000 2.0068 2.0093 419.1540 419.7897 0.0951 -1.0000 -1.0000 1025696 1580771446.90 151.4745 60.0010 32.0000 2.0063 2.0088 419.0945 419.7298 0.0951 -1.0000 -1.0000 1025759 1580771447.00 151.4745 60.0010 32.0000 2.0054 2.0079 419.2157 419.8510 0.0951 -1.0000 -1.0000 1025821 1580771447.10 151.4745 60.0010 32.0000 2.0053 2.0078 419.2307 419.8673 0.0952 -1.0000 -1.0000 1026555 1580771447.20 151.4745 60.0010 32.0000 2.0055 2.0080 419.1638 419.7989 0.0950 -1.0000 -1.0000 1026618 1580771447.30 151.4712 60.0010 32.0000 2.0060 2.0085 419.0673 419.7018 0.0950 -1.0000 -1.0000 1026696 1580771447.40 151.4712 60.0010 32.0000 2.0070 2.0095 418.9317 419.5673 0.0951 -1.0000 -1.0000 1026774 1580771447.50 151.4712 60.0010 32.0000 2.0065 2.0090 418.9876 419.6224 0.0950 -1.0000 -1.0000 1026837 1580771447.60 151.4712 60.0010 32.0000 2.0060 2.0085 419.1487 419.7838 0.0950 -1.0000 -1.0000 1026899 1580771447.70 151.4712 60.0010 32.0000 2.0064 2.0089 419.2662 419.9012 0.0950 -1.0000 -1.0000 1026962 1580771447.80 151.4712 60.0010 32.0000 2.0055 2.0080 419.1348 419.7699 0.0950 -1.0000 -1.0000 1027024 1580771447.90 151.4974 60.0010 32.0000 2.0067 2.0092 418.9111 419.5458 0.0950 -1.0000 -1.0000 1027102 1580771448.00 151.4974 60.0010 32.0000 2.0068 2.0093 419.0326 419.6678 0.0951 -1.0000 -1.0000 1027165 1580771448.10 151.4974 60.0010 32.0000 2.0058 2.0083 419.1956 419.8314 0.0952 -1.0000 -1.0000 1027227 1580771448.20 151.4974 60.0010 32.0000 2.0064 2.0090 419.1707 419.8061 0.0950 -1.0000 -1.0000 1027305 1580771448.30 151.4974 60.0010 32.0000 2.0066 2.0091 419.1083 419.7436 0.0951 -1.0000 -1.0000 1027368 1580771448.40 151.5166 60.0010 32.0000 2.0063 2.0088 419.0243 419.6594 0.0951 -1.0000 -1.0000 1027430 1580771448.50 151.5376 60.0010 32.0000 2.0063 2.0088 419.1531 419.7888 0.0951 -1.0000 -1.0000 1027493 1580771448.60 151.5376 60.0010 32.0000 2.0052 2.0077 419.1580 419.7925 0.0949 -1.0000 -1.0000 1027571 1580771448.70 151.5376 60.0010 32.0000 2.0047 2.0072 419.1800 419.8152 0.0952 -1.0000 -1.0000 1027649 1580771448.80 151.5376 60.0010 32.0000 2.0057 2.0082 419.0734 419.7091 0.0951 -1.0000 -1.0000 1027712 1580771448.90 151.5376 60.0010 32.0000 2.0069 2.0094 419.0172 419.6515 0.0950 -1.0000 -1.0000 1027774 1580771449.00 151.5376 60.0010 32.0000 2.0069 2.0094 419.0071 419.6425 0.0952 -1.0000 -1.0000 1027852 1580771449.10 151.5376 60.0010 32.0000 2.0060 2.0085 418.9744 419.6094 0.0950 -1.0000 -1.0000 1028274 1580771449.20 151.5376 60.0010 32.0000 2.0063 2.0088 419.1130 419.7479 0.0950 -1.0000 -1.0000 1028337 1580771449.30 151.5376 60.0010 32.0000 2.0053 2.0078 419.0982 419.7326 0.0950 -1.0000 -1.0000 1028415 1580771449.40 151.5376 60.0010 32.0000 2.0066 2.0091 419.0297 419.6639 0.0949 -1.0000 -1.0000 1028477 1580771449.50 151.5832 60.0010 32.0000 2.0060 2.0085 419.0807 419.7147 0.0951 -1.0000 -1.0000 1028555 1580771449.60 151.5832 60.0010 32.0000 2.0057 2.0082 419.1570 419.7914 0.0950 -1.0000 -1.0000 1028618 1580771449.70 151.5832 60.0010 32.0000 2.0056 2.0081 419.1909 419.8267 0.0952 -1.0000 -1.0000 1028680 1580771449.80 151.5832 60.0010 32.0000 2.0056 2.0081 419.2182 419.8542 0.0952 -1.0000 -1.0000 1028743 1580771449.90 151.5832 60.0010 32.0000 2.0059 2.0084 419.1346 419.7712 0.0953 -1.0000 -1.0000 1028821 1580771450.00 151.5832 60.0010 32.0000 2.0064 2.0089 419.0362 419.6701 0.0949 -1.0000 -1.0000 1028884 1580771450.10 151.5912 60.0011 32.0000 2.0066 2.0091 418.9858 419.6205 0.0951 -1.0000 -1.0000 1028946 1580771450.20 151.6185 60.0013 32.0000 2.0063 2.0088 419.0602 419.6958 0.0952 -1.0000 -1.0000 1029024 1580771450.30 151.6185 60.0013 32.0000 2.0064 2.0089 419.2359 419.8708 0.0950 -1.0000 -1.0000 1029087 1580771450.40 151.6185 60.0013 32.0000 2.0068 2.0093 419.0990 419.7338 0.0950 -1.0000 -1.0000 1029149 1580771450.50 151.6185 60.0013 32.0000 2.0062 2.0087 418.9824 419.6177 0.0951 -1.0000 -1.0000 1029227 1580771450.60 151.6185 60.0013 32.0000 2.0070 2.0095 419.0497 419.6853 0.0951 -1.0000 -1.0000 1029290 1580771450.70 151.6185 60.0013 32.0000 2.0061 2.0086 419.1170 419.7518 0.0950 -1.0000 -1.0000 1029352 1580771450.80 151.4943 60.0013 32.0000 2.0055 2.0080 419.1713 419.8062 0.0950 -1.0000 -1.0000 1029415 1580771450.90 151.4943 60.0013 32.0000 2.0060 2.0085 419.2387 419.8751 0.0952 -1.0000 -1.0000 1029477 1580771451.00 151.4943 60.0013 32.0000 2.0067 2.0092 419.1651 419.8011 0.0951 -1.0000 -1.0000 1029555 1580771451.10 151.4943 60.0013 32.0000 2.0064 2.0089 418.9760 419.6103 0.0949 -1.0000 -1.0000 1029634 1580771451.20 151.4943 60.0013 32.0000 2.0060 2.0085 419.0141 419.6493 0.0951 -1.0000 -1.0000 1029821 1580771451.30 151.5058 60.0013 32.0000 2.0064 2.0089 419.1107 419.7465 0.0951 -1.0000 -1.0000 1029899 1580771451.40 151.5399 60.0013 32.0000 2.0062 2.0087 419.1456 419.7814 0.0952 -1.0000 -1.0000 1029962 1580771451.50 151.5399 60.0013 32.0000 2.0071 2.0096 419.0693 419.7041 0.0950 -1.0000 -1.0000 1030024 1580771451.60 151.5399 60.0013 32.0000 2.0065 2.0090 419.0565 419.6913 0.0951 -1.0000 -1.0000 1030102 1580771451.70 151.5399 60.0013 32.0000 2.0060 2.0085 419.1340 419.7698 0.0951 -1.0000 -1.0000 1030321 1580771451.80 151.5399 60.0013 32.0000 2.0062 2.0087 419.2286 419.8641 0.0951 -1.0000 -1.0000 1030384 1580771451.90 151.4321 60.0013 32.0000 2.0061 2.0086 419.1808 419.8169 0.0952 -1.0000 -1.0000 1030462 1580771452.00 151.4321 60.0013 32.0000 2.0064 2.0089 419.0642 419.7002 0.0952 -1.0000 -1.0000 1030524 1580771452.10 151.4321 60.0013 32.0000 2.0069 2.0094 418.9703 419.6054 0.0951 -1.0000 -1.0000 1030587 1580771452.20 151.4321 60.0013 32.0000 2.0058 2.0083 419.1007 419.7354 0.0950 -1.0000 -1.0000 1031321 1580771452.30 151.4321 60.0013 32.0000 2.0056 2.0081 419.2194 419.8548 0.0950 -1.0000 -1.0000 1031384 1580771452.40 151.4570 60.0013 32.0000 2.0057 2.0082 419.2501 419.8856 0.0951 -1.0000 -1.0000 1031446 1580771452.50 151.4651 60.0013 32.0000 2.0067 2.0092 419.1070 419.7438 0.0952 -1.0000 -1.0000 1031524 1580771452.60 151.4651 60.0013 32.0000 2.0057 2.0082 418.9651 419.6003 0.0951 -1.0000 -1.0000 1031587 1580771452.70 151.4651 60.0013 32.0000 2.0054 2.0079 419.1719 419.8073 0.0950 -1.0000 -1.0000 1031665 1580771452.80 151.4651 60.0013 32.0000 2.0061 2.0086 419.1977 419.8336 0.0951 -1.0000 -1.0000 1031727 1580771452.90 151.4651 60.0013 32.0000 2.0060 2.0085 419.1186 419.7536 0.0950 -1.0000 -1.0000 1031790 1580771453.00 151.4621 60.0013 32.0000 2.0058 2.0083 419.0442 419.6796 0.0951 -1.0000 -1.0000 1031852 1580771453.10 151.4621 60.0013 32.0000 2.0061 2.0086 418.9817 419.6160 0.0951 -1.0000 -1.0000 1031946 1580771453.20 151.4621 60.0013 32.0000 2.0060 2.0085 418.9418 419.5778 0.0952 -1.0000 -1.0000 1032009 1580771453.30 151.4621 60.0013 32.0000 2.0062 2.0088 419.0654 419.7013 0.0952 -1.0000 -1.0000 1032071 1580771453.40 151.4621 60.0013 32.0000 2.0056 2.0081 419.0854 419.7214 0.0952 -1.0000 -1.0000 1032134 1580771453.50 151.5749 60.0013 32.0000 2.0059 2.0084 419.0975 419.7331 0.0951 -1.0000 -1.0000 1032196 1580771453.60 151.5749 60.0013 32.0000 2.0057 2.0082 419.0614 419.6972 0.0952 -1.0000 -1.0000 1032274 1580771453.70 151.5749 60.0013 32.0000 2.0063 2.0089 419.0635 419.6997 0.0952 -1.0000 -1.0000 1032337 1580771453.80 151.5749 60.0013 32.0000 2.0055 2.0080 419.1737 419.8098 0.0952 -1.0000 -1.0000 1032524 1580771453.90 151.5749 60.0013 32.0000 2.0057 2.0082 419.1985 419.8342 0.0951 -1.0000 -1.0000 1032602 1580771454.00 151.5749 60.0013 32.0000 2.0057 2.0082 419.1788 419.8156 0.0953 -1.0000 -1.0000 1032649 1580771454.10 151.5749 60.0013 32.0000 2.0057 2.0082 419.0460 419.6817 0.0951 -1.0000 -1.0000 1032727 1580771454.20 151.5749 60.0013 32.0000 2.0067 2.0092 418.9276 419.5635 0.0953 -1.0000 -1.0000 1032790 1580771454.30 151.5749 60.0013 32.0000 2.0066 2.0091 418.9572 419.5933 0.0952 -1.0000 -1.0000 1033040 1580771454.40 151.5749 60.0013 32.0000 2.0054 2.0079 419.0588 419.6939 0.0951 -1.0000 -1.0000 1033102 1580771454.50 151.5749 60.0013 32.0000 2.0055 2.0080 419.1816 419.8177 0.0952 -1.0000 -1.0000 1033180 1580771454.60 151.5424 60.0014 32.0000 2.0055 2.0080 419.2449 419.8798 0.0950 -1.0000 -1.0000 1033243 1580771454.70 151.5424 60.0014 32.0000 2.0057 2.0082 419.1128 419.7485 0.0952 -1.0000 -1.0000 1033321 1580771454.80 151.5424 60.0014 32.0000 2.0066 2.0091 419.0604 419.6966 0.0952 -1.0000 -1.0000 1033743 1580771454.90 151.5424 60.0014 32.0000 2.0059 2.0084 419.0494 419.6845 0.0951 -1.0000 -1.0000 1033805 1580771455.00 151.5424 60.0014 32.0000 2.0048 2.0073 419.1458 419.7817 0.0951 -1.0000 -1.0000 1033884 1580771455.10 151.5686 60.0014 32.0000 2.0057 2.0082 419.1554 419.7907 0.0951 -1.0000 -1.0000 1033946 1580771455.20 151.5718 60.0014 32.0000 2.0065 2.0090 419.0525 419.6882 0.0952 -1.0000 -1.0000 1034009 1580771455.30 151.5718 60.0014 32.0000 2.0065 2.0090 418.9921 419.6280 0.0952 -1.0000 -1.0000 1034305 1580771455.40 151.5718 60.0014 32.0000 2.0053 2.0078 419.0255 419.6600 0.0949 -1.0000 -1.0000 1034368 1580771455.50 151.5718 60.0014 32.0000 2.0054 2.0079 419.1299 419.7663 0.0952 -1.0000 -1.0000 1034430 1580771455.60 151.5718 60.0014 32.0000 2.0065 2.0090 419.1478 419.7835 0.0951 -1.0000 -1.0000 1034493 1580771455.70 151.4714 60.0014 32.0000 2.0062 2.0087 418.9606 419.5952 0.0950 -1.0000 -1.0000 1034571 1580771455.80 151.4714 60.0014 32.0000 2.0068 2.0093 418.9554 419.5908 0.0951 -1.0000 -1.0000 1034634 1580771455.90 151.4714 60.0014 32.0000 2.0062 2.0087 419.0514 419.6871 0.0952 -1.0000 -1.0000 1034774 1580771456.00 151.4714 60.0014 32.0000 2.0047 2.0072 419.1920 419.8281 0.0952 -1.0000 -1.0000 1034837 1580771456.10 151.4714 60.0014 32.0000 2.0055 2.0080 419.1123 419.7477 0.0951 -1.0000 -1.0000 1034899 1580771456.20 151.4714 60.0014 32.0000 2.0056 2.0081 419.1069 419.7431 0.0953 -1.0000 -1.0000 1034962 1580771456.30 151.4639 60.0014 32.0000 2.0060 2.0085 418.9333 419.5696 0.0953 -1.0000 -1.0000 1035040 1580771456.40 151.4639 60.0014 32.0000 2.0061 2.0086 418.9519 419.5894 0.0954 -1.0000 -1.0000 1035274 1580771456.50 151.4639 60.0014 32.0000 2.0058 2.0083 419.0305 419.6655 0.0949 -1.0000 -1.0000 1035352 1580771456.60 151.4639 60.0014 32.0000 2.0052 2.0077 419.0946 419.7295 0.0951 -1.0000 -1.0000 1035415 1580771456.70 151.4639 60.0014 32.0000 2.0051 2.0076 419.1620 419.7979 0.0951 -1.0000 -1.0000 1035477 1580771456.80 151.4716 60.0014 32.0000 2.0065 2.0090 419.0414 419.6765 0.0951 -1.0000 -1.0000 1035555 1580771456.90 151.4716 60.0014 32.0000 2.0064 2.0089 419.0107 419.6462 0.0951 -1.0000 -1.0000 1035774 1580771457.00 151.4716 60.0014 32.0000 2.0071 2.0096 419.0160 419.6516 0.0951 -1.0000 -1.0000 1035852 1580771457.10 151.4716 60.0014 32.0000 2.0055 2.0080 419.1736 419.8087 0.0950 -1.0000 -1.0000 1035915 1580771457.20 151.4716 60.0014 32.0000 2.0054 2.0079 419.1483 419.7842 0.0952 -1.0000 -1.0000 1035977 1580771457.30 151.4687 60.0014 32.0000 2.0050 2.0075 419.0948 419.7301 0.0951 -1.0000 -1.0000 1036040 1580771457.40 151.4532 60.0014 32.0000 2.0065 2.0091 419.0001 419.6364 0.0953 -1.0000 -1.0000 1037180 1580771457.50 151.4532 60.0014 32.0000 2.0056 2.0081 418.9179 419.5526 0.0950 -1.0000 -1.0000 1037259 1580771457.60 151.4532 60.0014 32.0000 2.0055 2.0080 419.0364 419.6716 0.0951 -1.0000 -1.0000 1037337 1580771457.70 151.4532 60.0014 32.0000 2.0058 2.0083 419.1360 419.7718 0.0951 -1.0000 -1.0000 1037399 1580771457.80 151.4532 60.0014 32.0000 2.0057 2.0082 419.1647 419.7999 0.0951 -1.0000 -1.0000 1037446 1580771457.90 151.4709 60.0014 32.0000 2.0059 2.0084 419.1341 419.7704 0.0952 -1.0000 -1.0000 1037524 1580771458.00 151.4890 60.0014 32.0000 2.0069 2.0094 418.9097 419.5452 0.0952 -1.0000 -1.0000 1037587 1580771458.10 151.4890 60.0014 32.0000 2.0068 2.0093 418.8628 419.4980 0.0951 -1.0000 -1.0000 1037649 1580771458.20 151.4890 60.0014 32.0000 2.0057 2.0082 419.1011 419.7369 0.0952 -1.0000 -1.0000 1037727 1580771458.30 151.4890 60.0014 32.0000 2.0060 2.0085 419.1726 419.8099 0.0954 -1.0000 -1.0000 1037790 1580771458.40 151.4890 60.0014 32.0000 2.0059 2.0084 419.0602 419.6967 0.0953 -1.0000 -1.0000 1037852 1580771458.50 151.5158 60.0014 32.0000 2.0059 2.0084 418.8963 419.5323 0.0952 -1.0000 -1.0000 1037915 1580771458.60 151.5158 60.0014 32.0000 2.0054 2.0079 418.9962 419.6322 0.0952 -1.0000 -1.0000 1037978 1580771458.70 151.5158 60.0014 32.0000 2.0053 2.0078 419.0485 419.6848 0.0952 -1.0000 -1.0000 1038055 1580771458.80 151.5158 60.0014 32.0000 2.0057 2.0082 419.1555 419.7915 0.0951 -1.0000 -1.0000 1038118 1580771458.90 151.5158 60.0014 32.0000 2.0065 2.0090 419.1050 419.7402 0.0952 -1.0000 -1.0000 1038181 1580771459.00 151.5173 60.0014 32.0000 2.0061 2.0086 418.9705 419.6075 0.0954 -1.0000 -1.0000 1038259 1580771459.10 151.5221 60.0013 32.0000 2.0059 2.0084 418.8922 419.5276 0.0952 -1.0000 -1.0000 1038321 1580771459.20 151.5221 60.0013 32.0000 2.0062 2.0087 419.0158 419.6525 0.0953 -1.0000 -1.0000 1038384 1580771459.30 151.5221 60.0013 32.0000 2.0059 2.0084 419.2187 419.8550 0.0952 -1.0000 -1.0000 1038446 1580771459.40 151.5221 60.0013 32.0000 2.0056 2.0081 419.2146 419.8514 0.0953 -1.0000 -1.0000 1038509 1580771459.50 151.5221 60.0013 32.0000 2.0058 2.0083 419.0060 419.6422 0.0952 -1.0000 -1.0000 1038587 1580771459.60 151.5221 60.0013 32.0000 2.0064 2.0089 418.9538 419.5902 0.0953 -1.0000 -1.0000 1038649 1580771459.70 151.5221 60.0013 32.0000 2.0057 2.0082 418.9221 419.5579 0.0952 -1.0000 -1.0000 1038712 1580771459.80 151.5221 60.0013 32.0000 2.0051 2.0076 419.0408 419.6777 0.0954 -1.0000 -1.0000 1038774 1580771459.90 151.5221 60.0013 32.0000 2.0052 2.0077 419.1636 419.8018 0.0954 -1.0000 -1.0000 1038852 1580771460.00 151.5221 60.0013 32.0000 2.0056 2.0081 419.1332 419.7693 0.0952 -1.0000 -1.0000 1039040 1580771460.10 151.5221 60.0013 32.0000 2.0057 2.0082 418.9884 419.6247 0.0953 -1.0000 -1.0000 1039102 1580771460.20 151.5216 60.0013 32.0000 2.0057 2.0082 418.9184 419.5546 0.0953 -1.0000 -1.0000 1039180 1580771460.30 151.5205 60.0013 32.0000 2.0056 2.0081 418.9392 419.5755 0.0952 -1.0000 -1.0000 1039243 1580771460.40 151.5205 60.0013 32.0000 2.0057 2.0082 419.1536 419.7900 0.0953 -1.0000 -1.0000 1039305 1580771460.50 151.5205 60.0013 32.0000 2.0056 2.0081 419.1977 419.8352 0.0954 -1.0000 -1.0000 1039368 1580771460.60 151.5205 60.0013 32.0000 2.0058 2.0083 419.0532 419.6907 0.0954 -1.0000 -1.0000 1039430 1580771460.70 151.5205 60.0013 32.0000 2.0070 2.0095 418.9248 419.5621 0.0954 -1.0000 -1.0000 1039509 1580771460.80 151.4967 60.0013 32.0000 2.0060 2.0085 419.0045 419.6411 0.0953 -1.0000 -1.0000 1039571 1580771460.90 151.4252 60.0013 32.0000 2.0052 2.0077 419.1437 419.7806 0.0953 -1.0000 -1.0000 1039634 1580771461.00 151.4252 60.0013 32.0000 2.0052 2.0077 419.1688 419.8060 0.0953 -1.0000 -1.0000 1039821 1580771461.10 151.4252 60.0013 32.0000 2.0055 2.0080 419.2417 419.8785 0.0953 -1.0000 -1.0000 1039884 1580771461.20 151.4252 60.0013 32.0000 2.0067 2.0092 418.9979 419.6350 0.0954 -1.0000 -1.0000 1039946 1580771461.30 151.4252 60.0013 32.0000 2.0068 2.0093 419.0197 419.6572 0.0954 -1.0000 -1.0000 1040024 1580771461.40 151.4617 60.0013 32.0000 2.0057 2.0082 419.0058 419.6427 0.0953 -1.0000 -1.0000 1040087 1580771461.50 151.4617 60.0013 32.0000 2.0061 2.0086 419.0944 419.7319 0.0955 -1.0000 -1.0000 1040305 1580771461.60 151.4617 60.0013 32.0000 2.0056 2.0081 419.2002 419.8378 0.0953 -1.0000 -1.0000 1040384 1580771461.70 151.4617 60.0013 32.0000 2.0064 2.0089 418.9658 419.6039 0.0955 -1.0000 -1.0000 1040446 1580771461.80 151.4617 60.0013 32.0000 2.0067 2.0092 418.9403 419.5777 0.0954 -1.0000 -1.0000 1040509 1580771461.90 151.4595 60.0013 32.0000 2.0053 2.0078 419.1048 419.7413 0.0953 -1.0000 -1.0000 1040587 1580771462.00 151.4573 60.0013 32.0000 2.0052 2.0078 419.1693 419.8055 0.0953 -1.0000 -1.0000 1040805 1580771462.10 151.4573 60.0013 32.0000 2.0049 2.0074 419.1705 419.8085 0.0955 -1.0000 -1.0000 1040868 1580771462.20 151.4573 60.0013 32.0000 2.0058 2.0083 419.2080 419.8458 0.0954 -1.0000 -1.0000 1040946 1580771462.30 151.4573 60.0013 32.0000 2.0064 2.0089 419.1335 419.7708 0.0954 -1.0000 -1.0000 1041009 1580771462.40 151.4573 60.0013 32.0000 2.0072 2.0097 418.9659 419.6040 0.0956 -1.0000 -1.0000 1041071 1580771462.50 151.4961 60.0013 32.0000 2.0070 2.0095 419.0209 419.6585 0.0954 -1.0000 -1.0000 1041305 1580771462.60 151.4961 60.0013 32.0000 2.0058 2.0083 419.1167 419.7542 0.0954 -1.0000 -1.0000 1041368 1580771462.70 151.4961 60.0013 32.0000 2.0055 2.0081 419.2180 419.8559 0.0955 -1.0000 -1.0000 1041446 1580771462.80 151.4961 60.0013 32.0000 2.0065 2.0090 419.0629 419.7012 0.0955 -1.0000 -1.0000 1041509 1580771462.90 151.4961 60.0013 32.0000 2.0074 2.0099 419.0546 419.6923 0.0954 -1.0000 -1.0000 1041571 1580771463.00 151.5261 60.0013 32.0000 2.0067 2.0092 419.0676 419.7038 0.0953 -1.0000 -1.0000 1042055 1580771463.10 151.5307 60.0013 32.0000 2.0061 2.0086 419.2080 419.8466 0.0956 -1.0000 -1.0000 1042118 1580771463.20 151.5307 60.0013 32.0000 2.0057 2.0082 419.2390 419.8777 0.0955 -1.0000 -1.0000 1042181 1580771463.30 151.5307 60.0013 32.0000 2.0059 2.0084 419.2128 419.8508 0.0955 -1.0000 -1.0000 1042259 1580771463.40 151.5307 60.0013 32.0000 2.0063 2.0088 418.9996 419.6379 0.0955 -1.0000 -1.0000 1042321 1580771463.50 151.5345 60.0013 32.0000 2.0065 2.0091 418.9714 419.6100 0.0956 -1.0000 -1.0000 1042384 1580771463.60 151.5454 60.0013 32.0000 2.0063 2.0088 418.9963 419.6345 0.0956 -1.0000 -1.0000 1042555 1580771463.70 151.5454 60.0013 32.0000 2.0058 2.0084 418.9989 419.6363 0.0954 -1.0000 -1.0000 1042618 1580771463.80 151.5454 60.0013 32.0000 2.0055 2.0080 419.2145 419.8526 0.0955 -1.0000 -1.0000 1042680 1580771463.90 151.5454 60.0013 32.0000 2.0052 2.0078 419.2217 419.8611 0.0957 -1.0000 -1.0000 1042743 1580771464.00 151.5454 60.0013 32.0000 2.0067 2.0092 419.0512 419.6905 0.0957 -1.0000 -1.0000 1042805 1580771464.10 151.5273 60.0013 32.0000 2.0063 2.0088 418.9616 419.5994 0.0955 -1.0000 -1.0000 1042884 1580771464.20 151.5273 60.0013 32.0000 2.0059 2.0084 419.0880 419.7262 0.0955 -1.0000 -1.0000 1042946 1580771464.30 151.5273 60.0013 32.0000 2.0052 2.0077 419.1640 419.8017 0.0955 -1.0000 -1.0000 1043009 1580771464.40 151.5273 60.0013 32.0000 2.0047 2.0072 419.1900 419.8284 0.0955 -1.0000 -1.0000 1043071 1580771464.50 151.5273 60.0013 32.0000 2.0060 2.0085 419.0579 419.6963 0.0956 -1.0000 -1.0000 1043149 1580771464.60 151.5193 60.0013 32.0000 2.0067 2.0092 418.9362 419.5741 0.0955 -1.0000 -1.0000 1043352 1580771464.70 151.5143 60.0013 32.0000 2.0057 2.0082 418.9858 419.6248 0.0957 -1.0000 -1.0000 1043430 1580771464.80 151.5143 60.0013 32.0000 2.0058 2.0083 419.0616 419.6998 0.0955 -1.0000 -1.0000 1043493 1580771464.90 151.5143 60.0013 32.0000 2.0056 2.0081 419.1520 419.7905 0.0955 -1.0000 -1.0000 1043555 1580771465.00 151.5143 60.0013 32.0000 2.0061 2.0086 419.0447 419.6827 0.0955 -1.0000 -1.0000 1043618 1580771465.10 151.5143 60.0013 32.0000 2.0061 2.0086 419.0447 419.6830 0.0955 -1.0000 -1.0000 1043805 1580771465.20 151.4754 60.0013 32.0000 2.0061 2.0086 419.0319 419.6696 0.0954 -1.0000 -1.0000 1043868 1580771465.30 151.4754 60.0013 32.0000 2.0053 2.0078 419.1728 419.8094 0.0953 -1.0000 -1.0000 1043930 1580771465.40 151.4754 60.0013 32.0000 2.0057 2.0082 419.1931 419.8319 0.0957 -1.0000 -1.0000 1044024 1580771465.50 151.4754 60.0013 32.0000 2.0058 2.0083 419.1061 419.7443 0.0955 -1.0000 -1.0000 1044087 1580771465.60 151.4754 60.0013 32.0000 2.0056 2.0081 419.1086 419.7470 0.0955 -1.0000 -1.0000 1044540 1580771465.70 151.4754 60.0013 32.0000 2.0060 2.0085 418.9456 419.5841 0.0957 -1.0000 -1.0000 1044602 1580771465.80 151.4635 60.0013 32.0000 2.0057 2.0082 419.0740 419.7126 0.0955 -1.0000 -1.0000 1044665 1580771465.90 151.4589 60.0013 32.0000 2.0051 2.0076 419.1748 419.8125 0.0954 -1.0000 -1.0000 1044743 1580771466.00 151.4589 60.0013 32.0000 2.0062 2.0087 419.1236 419.7617 0.0955 -1.0000 -1.0000 1044805 1580771466.10 151.4589 60.0013 32.0000 2.0068 2.0093 419.0265 419.6646 0.0955 -1.0000 -1.0000 1045087 1580771466.20 151.4589 60.0013 32.0000 2.0065 2.0090 419.0756 419.7137 0.0955 -1.0000 -1.0000 1045149 1580771466.30 151.4589 60.0013 32.0000 2.0058 2.0083 419.1441 419.7817 0.0954 -1.0000 -1.0000 1045212 1580771466.40 151.4007 60.0013 32.0000 2.0057 2.0082 419.2175 419.8553 0.0954 -1.0000 -1.0000 1045274 1580771466.50 151.4007 60.0013 32.0000 2.0057 2.0082 419.0978 419.7368 0.0956 -1.0000 -1.0000 1045352 1580771466.60 151.4007 60.0013 32.0000 2.0060 2.0085 419.0460 419.6838 0.0955 -1.0000 -1.0000 1045540 1580771466.70 151.4007 60.0013 32.0000 2.0067 2.0092 419.0117 419.6498 0.0955 -1.0000 -1.0000 1045602 1580771466.80 151.4007 60.0013 32.0000 2.0054 2.0080 419.2011 419.8393 0.0955 -1.0000 -1.0000 1045680 1580771466.90 151.4572 60.0013 32.0000 2.0060 2.0085 419.2341 419.8727 0.0955 -1.0000 -1.0000 1045727 1580771467.00 151.4572 60.0013 32.0000 2.0063 2.0088 419.1443 419.7836 0.0957 -1.0000 -1.0000 1045805 1580771467.10 151.4572 60.0013 32.0000 2.0063 2.0088 419.0270 419.6642 0.0954 -1.0000 -1.0000 1045868 1580771467.20 151.4572 60.0013 32.0000 2.0062 2.0087 419.0552 419.6935 0.0956 -1.0000 -1.0000 1046055 1580771467.30 151.4572 60.0013 32.0000 2.0051 2.0076 419.1929 419.8318 0.0956 -1.0000 -1.0000 1046118 1580771467.40 151.4698 60.0013 32.0000 2.0052 2.0077 419.2793 419.9176 0.0955 -1.0000 -1.0000 1046181 1580771467.50 151.4918 60.0013 32.0000 2.0060 2.0085 419.0877 419.7263 0.0955 -1.0000 -1.0000 1046243 1580771467.60 151.4918 60.0013 32.0000 2.0065 2.0090 419.0490 419.6867 0.0955 -1.0000 -1.0000 1046321 1580771467.70 151.4918 60.0013 32.0000 2.0067 2.0092 418.9469 419.5845 0.0954 -1.0000 -1.0000 1046540 1580771467.80 151.4918 60.0013 32.0000 2.0059 2.0084 419.0335 419.6709 0.0955 -1.0000 -1.0000 1046618 1580771467.90 151.4918 60.0013 32.0000 2.0052 2.0077 419.2415 419.8797 0.0955 -1.0000 -1.0000 1046680 1580771468.00 151.4965 60.0013 32.0000 2.0058 2.0083 419.2012 419.8397 0.0955 -1.0000 -1.0000 1046743 1580771468.10 151.5528 60.0013 32.0000 2.0058 2.0083 419.1456 419.7835 0.0955 -1.0000 -1.0000 1046805 1580771468.20 151.5528 60.0013 32.0000 2.0064 2.0089 419.0488 419.6873 0.0956 -1.0000 -1.0000 1047509 1580771468.30 151.5528 60.0013 32.0000 2.0058 2.0083 419.1482 419.7862 0.0955 -1.0000 -1.0000 1047587 1580771468.40 151.5528 60.0013 32.0000 2.0050 2.0075 419.2007 419.8391 0.0954 -1.0000 -1.0000 1047649 1580771468.50 151.5528 60.0013 32.0000 2.0052 2.0077 419.2653 419.9030 0.0955 -1.0000 -1.0000 1047727 1580771468.60 151.5092 60.0013 32.0000 2.0059 2.0084 419.1559 419.7942 0.0955 -1.0000 -1.0000 1047790 1580771468.70 151.5092 60.0013 32.0000 2.0061 2.0086 419.0241 419.6620 0.0955 -1.0000 -1.0000 1047852 1580771468.80 151.5092 60.0013 32.0000 2.0069 2.0094 418.9377 419.5751 0.0954 -1.0000 -1.0000 1047915 1580771468.90 151.5092 60.0013 32.0000 2.0059 2.0084 418.9431 419.5811 0.0955 -1.0000 -1.0000 1047978 1580771469.00 151.5092 60.0013 32.0000 2.0057 2.0082 419.0119 419.6489 0.0953 -1.0000 -1.0000 1048055 1580771469.10 151.5063 60.0013 32.0000 2.0048 2.0073 419.1550 419.7927 0.0954 -1.0000 -1.0000 1048118 1580771469.20 151.5001 60.0013 32.0000 2.0047 2.0072 419.1855 419.8229 0.0955 -1.0000 -1.0000 1048243 1580771469.30 151.5001 60.0013 32.0000 2.0056 2.0081 419.1803 419.8189 0.0955 -1.0000 -1.0000 1048321 1580771469.40 151.5001 60.0013 32.0000 2.0052 2.0077 419.0135 419.6507 0.0954 -1.0000 -1.0000 1048384 1580771469.50 151.5001 60.0013 32.0000 2.0054 2.0079 418.9340 419.5709 0.0954 -1.0000 -1.0000 1048446 1580771469.60 151.3780 60.0013 32.0000 2.0050 2.0075 419.1086 419.7456 0.0953 -1.0000 -1.0000 1048524 1580771469.70 151.3631 60.0013 32.0000 2.0051 2.0076 419.2091 419.8472 0.0955 -1.0000 -1.0000 1048743 1580771469.80 151.3631 60.0013 32.0000 2.0045 2.0070 419.1356 419.7728 0.0954 -1.0000 -1.0000 1048805 1580771469.90 151.4019 60.0013 32.0000 2.0055 2.0080 418.9874 419.6251 0.0955 -1.0000 -1.0000 1048884 1580771470.00 151.3405 60.0013 32.0000 2.0054 2.0079 418.8331 419.4693 0.0953 -1.0000 -1.0000 1048946 1580771470.10 151.3405 60.0013 32.0000 2.0048 2.0073 418.9591 419.5969 0.0955 -1.0000 -1.0000 1049009 1580771470.20 151.3405 60.0013 32.0000 2.0041 2.0066 419.1405 419.7785 0.0954 -1.0000 -1.0000 1049087 1580771470.30 151.3405 60.0013 32.0000 2.0046 2.0071 419.0887 419.7261 0.0954 -1.0000 -1.0000 1049149 1580771470.40 151.3405 60.0013 32.0000 2.0038 2.0063 419.1281 419.7659 0.0955 -1.0000 -1.0000 1049212 1580771470.50 151.3405 60.0013 32.0000 2.0055 2.0080 419.0369 419.6744 0.0953 -1.0000 -1.0000 1049274 1580771470.60 151.3405 60.0013 32.0000 2.0045 2.0070 419.0077 419.6440 0.0952 -1.0000 -1.0000 1049337 1580771470.70 151.3405 60.0013 32.0000 2.0048 2.0073 419.2244 419.8614 0.0953 -1.0000 -1.0000 1049571 1580771470.80 151.3986 60.0013 32.0000 2.0055 2.0080 419.0608 419.6975 0.0952 -1.0000 -1.0000 1049634 1580771470.90 151.3986 60.0013 32.0000 2.0056 2.0081 418.9380 419.5746 0.0954 -1.0000 -1.0000 1049712 1580771471.00 151.3986 60.0013 32.0000 2.0054 2.0079 418.9004 419.5374 0.0954 -1.0000 -1.0000 1049790 1580771471.10 151.3986 60.0013 32.0000 2.0056 2.0081 418.9644 419.6013 0.0953 -1.0000 -1.0000 1049852 1580771471.20 151.3986 60.0013 32.0000 2.0057 2.0082 418.9689 419.6049 0.0953 -1.0000 -1.0000 1050071 1580771471.30 151.3986 60.0013 32.0000 2.0054 2.0079 419.2315 419.8694 0.0954 -1.0000 -1.0000 1050149 1580771471.40 151.3556 60.0013 32.0000 2.0053 2.0078 419.2089 419.8463 0.0954 -1.0000 -1.0000 1050212 1580771471.50 151.3556 60.0013 32.0000 2.0055 2.0080 419.1118 419.7503 0.0955 -1.0000 -1.0000 1050274 1580771471.60 151.3556 60.0013 32.0000 2.0049 2.0074 419.0142 419.6519 0.0954 -1.0000 -1.0000 1050368 1580771471.70 151.3556 60.0013 32.0000 2.0057 2.0082 418.9918 419.6290 0.0954 -1.0000 -1.0000 1050759 1580771471.80 151.3556 60.0013 32.0000 2.0054 2.0079 419.1334 419.7713 0.0955 -1.0000 -1.0000 1050821 1580771471.90 151.3673 60.0013 32.0000 2.0050 2.0075 419.1657 419.8039 0.0955 -1.0000 -1.0000 1050899 1580771472.00 151.3792 60.0013 32.0000 2.0059 2.0085 419.0681 419.7055 0.0954 -1.0000 -1.0000 1050962 1580771472.10 151.3792 60.0013 32.0000 2.0055 2.0080 418.9387 419.5763 0.0955 -1.0000 -1.0000 1051024 1580771472.20 151.3792 60.0013 32.0000 2.0056 2.0081 419.0218 419.6600 0.0955 -1.0000 -1.0000 1051087 1580771472.30 151.3792 60.0013 32.0000 2.0054 2.0079 419.0573 419.6946 0.0954 -1.0000 -1.0000 1051149 1580771472.40 151.3792 60.0013 32.0000 2.0054 2.0079 419.2696 419.9080 0.0955 -1.0000 -1.0000 1051212 1580771472.50 151.4474 60.0013 32.0000 2.0062 2.0087 419.1166 419.7538 0.0954 -1.0000 -1.0000 1051290 1580771472.60 151.4474 60.0013 32.0000 2.0057 2.0082 419.0643 419.7016 0.0954 -1.0000 -1.0000 1051352 1580771472.70 151.4474 60.0013 32.0000 2.0060 2.0085 419.0328 419.6712 0.0955 -1.0000 -1.0000 1051430 1580771472.80 151.4474 60.0013 32.0000 2.0049 2.0074 419.0897 419.7271 0.0954 -1.0000 -1.0000 1051555 1580771472.90 151.4474 60.0013 32.0000 2.0054 2.0079 419.1661 419.8037 0.0954 -1.0000 -1.0000 1051618 1580771473.00 151.4286 60.0013 32.0000 2.0049 2.0075 419.1974 419.8351 0.0955 -1.0000 -1.0000 1051680 1580771473.10 151.4279 60.0013 32.0000 2.0053 2.0078 418.9815 419.6198 0.0955 -1.0000 -1.0000 1051743 1580771473.20 151.4279 60.0013 32.0000 2.0059 2.0084 418.9563 419.5939 0.0955 -1.0000 -1.0000 1051805 1580771473.30 151.4279 60.0013 32.0000 2.0057 2.0082 418.9793 419.6158 0.0953 -1.0000 -1.0000 1052555 1580771473.40 151.4279 60.0013 32.0000 2.0051 2.0076 419.0644 419.7013 0.0953 -1.0000 -1.0000 1052618 1580771473.50 151.4279 60.0013 32.0000 2.0049 2.0074 419.1378 419.7748 0.0953 -1.0000 -1.0000 1052680 1580771473.60 151.4654 60.0013 32.0000 2.0055 2.0080 419.0778 419.7144 0.0953 -1.0000 -1.0000 1052759 1580771473.70 151.4654 60.0013 32.0000 2.0049 2.0075 419.0587 419.6968 0.0955 -1.0000 -1.0000 1052821 1580771473.80 151.4654 60.0013 32.0000 2.0055 2.0081 419.0315 419.6688 0.0954 -1.0000 -1.0000 1052884 1580771473.90 151.4654 60.0013 32.0000 2.0051 2.0076 418.8499 419.4868 0.0954 -1.0000 -1.0000 1052962 1580771474.00 151.4654 60.0013 32.0000 2.0046 2.0071 419.0536 419.6909 0.0954 -1.0000 -1.0000 1053024 1580771474.10 151.4837 60.0013 32.0000 2.0049 2.0074 419.1427 419.7798 0.0953 -1.0000 -1.0000 1053087 1580771474.20 151.4897 60.0013 32.0000 2.0053 2.0078 419.1488 419.7852 0.0953 -1.0000 -1.0000 1053165 1580771474.30 151.4897 60.0013 32.0000 2.0058 2.0083 418.9750 419.6125 0.0955 -1.0000 -1.0000 1053290 1580771474.40 151.4897 60.0013 32.0000 2.0062 2.0087 418.8627 419.5002 0.0954 -1.0000 -1.0000 1053352 1580771474.50 151.4897 60.0013 32.0000 2.0059 2.0084 418.8000 419.4365 0.0954 -1.0000 -1.0000 1053415 1580771474.60 151.4897 60.0013 32.0000 2.0061 2.0086 418.9878 419.6258 0.0955 -1.0000 -1.0000 1053478 1580771474.70 151.5179 60.0005 32.0000 2.0056 2.0082 419.1260 419.7636 0.0954 -1.0000 -1.0000 1053555 1580771474.80 151.5179 60.0005 32.0000 2.0050 2.0075 419.1434 419.7802 0.0953 -1.0000 -1.0000 1054055 1580771474.90 151.5179 60.0005 32.0000 2.0052 2.0077 419.1800 419.8173 0.0954 -1.0000 -1.0000 1054149 1580771475.00 151.5179 60.0005 32.0000 2.0058 2.0083 418.9308 419.5686 0.0955 -1.0000 -1.0000 1054227 1580771475.10 151.5179 60.0005 32.0000 2.0056 2.0081 418.9405 419.5775 0.0953 -1.0000 -1.0000 1054290 1580771475.20 151.5179 60.0005 32.0000 2.0051 2.0076 419.1214 419.7587 0.0954 -1.0000 -1.0000 1054352 1580771475.30 151.5179 60.0005 32.0000 2.0050 2.0075 419.1602 419.7974 0.0953 -1.0000 -1.0000 1054415 1580771475.40 151.5179 60.0005 32.0000 2.0048 2.0073 419.0641 419.7016 0.0954 -1.0000 -1.0000 1054477 1580771475.50 151.5179 60.0005 32.0000 2.0052 2.0077 419.0087 419.6456 0.0954 -1.0000 -1.0000 1054540 1580771475.60 151.5179 60.0005 32.0000 2.0059 2.0085 418.9651 419.6032 0.0955 -1.0000 -1.0000 1054618 1580771475.70 151.5179 60.0005 32.0000 2.0052 2.0077 419.0755 419.7132 0.0954 -1.0000 -1.0000 1054680 1580771475.80 151.4979 60.0005 32.0000 2.0039 2.0064 419.1986 419.8361 0.0954 -1.0000 -1.0000 1054743 1580771475.90 151.4979 60.0005 32.0000 2.0049 2.0074 419.0891 419.7264 0.0954 -1.0000 -1.0000 1055290 1580771476.00 151.4979 60.0005 32.0000 2.0053 2.0078 418.9884 419.6252 0.0954 -1.0000 -1.0000 1055384 1580771476.10 151.4979 60.0005 32.0000 2.0063 2.0088 419.0427 419.6802 0.0954 -1.0000 -1.0000 1055430 1580771476.20 151.4979 60.0005 32.0000 2.0058 2.0083 419.1606 419.7979 0.0954 -1.0000 -1.0000 1055509 1580771476.30 151.4979 60.0005 32.0000 2.0048 2.0073 419.2698 419.9071 0.0953 -1.0000 -1.0000 1055571 1580771476.40 151.4454 60.0005 32.0000 2.0057 2.0082 419.0230 419.6596 0.0953 -1.0000 -1.0000 1055634 1580771476.50 151.4454 60.0005 32.0000 2.0062 2.0087 419.0100 419.6467 0.0954 -1.0000 -1.0000 1055712 1580771476.60 151.4454 60.0005 32.0000 2.0061 2.0086 418.9173 419.5541 0.0954 -1.0000 -1.0000 1055774 1580771476.70 151.4454 60.0005 32.0000 2.0054 2.0079 419.0946 419.7323 0.0954 -1.0000 -1.0000 1055852 1580771476.80 151.4454 60.0005 32.0000 2.0049 2.0074 419.1055 419.7418 0.0952 -1.0000 -1.0000 1055899 1580771476.90 151.4454 60.0005 32.0000 2.0052 2.0078 419.1516 419.7895 0.0955 -1.0000 -1.0000 1055977 1580771477.00 151.4454 60.0005 32.0000 2.0055 2.0080 419.0659 419.7035 0.0954 -1.0000 -1.0000 1056040 1580771477.10 151.4454 60.0005 32.0000 2.0066 2.0091 418.9878 419.6250 0.0954 -1.0000 -1.0000 1056102 1580771477.20 151.4386 60.0005 32.0000 2.0065 2.0091 418.9364 419.5729 0.0953 -1.0000 -1.0000 1056165 1580771477.30 151.4708 60.0005 32.0000 2.0062 2.0087 419.1622 419.7985 0.0953 -1.0000 -1.0000 1056243 1580771477.40 151.4708 60.0005 32.0000 2.0059 2.0084 419.1499 419.7875 0.0954 -1.0000 -1.0000 1056305 1580771477.50 151.4749 60.0005 32.0000 2.0058 2.0083 419.1196 419.7564 0.0953 -1.0000 -1.0000 1056368 1580771477.60 151.4749 60.0005 32.0000 2.0064 2.0089 418.9285 419.5657 0.0954 -1.0000 -1.0000 1056430 1580771477.70 151.4749 60.0005 32.0000 2.0055 2.0081 418.9723 419.6093 0.0954 -1.0000 -1.0000 1056493 1580771477.80 151.4749 60.0005 32.0000 2.0051 2.0077 419.0331 419.6697 0.0953 -1.0000 -1.0000 1056555 1580771477.90 151.4749 60.0005 32.0000 2.0056 2.0081 419.1514 419.7880 0.0953 -1.0000 -1.0000 1056634 1580771478.00 151.4749 60.0005 32.0000 2.0058 2.0083 419.1424 419.7799 0.0954 -1.0000 -1.0000 1056696 1580771478.10 151.4749 60.0005 32.0000 2.0057 2.0082 419.0600 419.6975 0.0954 -1.0000 -1.0000 1056759 1580771478.20 151.4749 60.0005 32.0000 2.0057 2.0082 419.0752 419.7124 0.0954 -1.0000 -1.0000 1056837 1580771478.30 151.4749 60.0005 32.0000 2.0059 2.0085 418.9944 419.6320 0.0954 -1.0000 -1.0000 1056899 1580771478.40 151.4749 60.0005 32.0000 2.0057 2.0082 419.0966 419.7332 0.0953 -1.0000 -1.0000 1057290 1580771478.50 151.4749 60.0005 32.0000 2.0057 2.0082 419.1587 419.7952 0.0952 -1.0000 -1.0000 1057368 1580771478.60 151.4255 60.0005 32.0000 2.0057 2.0083 419.1950 419.8318 0.0953 -1.0000 -1.0000 1057446 1580771478.70 151.4255 60.0005 32.0000 2.0060 2.0085 419.0436 419.6809 0.0954 -1.0000 -1.0000 1057524 1580771478.80 151.4255 60.0005 32.0000 2.0057 2.0082 418.9084 419.5452 0.0953 -1.0000 -1.0000 1057587 1580771478.90 151.4255 60.0005 32.0000 2.0061 2.0086 418.8634 419.5000 0.0954 -1.0000 -1.0000 1057649 1580771479.00 151.4255 60.0005 32.0000 2.0062 2.0087 419.0002 419.6392 0.0956 -1.0000 -1.0000 1057727 1580771479.10 151.4255 60.0005 32.0000 2.0057 2.0083 419.1405 419.7780 0.0953 -1.0000 -1.0000 1057790 1580771479.20 151.4255 60.0005 32.0000 2.0051 2.0076 419.1695 419.8077 0.0955 -1.0000 -1.0000 1057852 1580771479.30 151.4255 60.0005 32.0000 2.0052 2.0078 419.1701 419.8078 0.0954 -1.0000 -1.0000 1057915 1580771479.40 151.4255 60.0005 32.0000 2.0069 2.0094 419.0414 419.6788 0.0954 -1.0000 -1.0000 1057977 1580771479.50 151.4388 60.0005 32.0000 2.0065 2.0091 419.0073 419.6448 0.0954 -1.0000 -1.0000 1058040 1580771479.60 151.4868 60.0006 32.0000 2.0059 2.0084 419.0646 419.7010 0.0953 -1.0000 -1.0000 1058118 1580771479.70 151.5222 60.0006 32.0000 2.0049 2.0074 419.1164 419.7528 0.0952 -1.0000 -1.0000 1058181 1580771479.80 151.5222 60.0006 32.0000 2.0058 2.0083 419.0791 419.7165 0.0954 -1.0000 -1.0000 1058243 1580771479.90 151.5222 60.0006 32.0000 2.0061 2.0086 419.0294 419.6650 0.0953 -1.0000 -1.0000 1058321 1580771480.00 151.5222 60.0006 32.0000 2.0058 2.0083 419.0427 419.6802 0.0954 -1.0000 -1.0000 1058555 1580771480.10 151.5222 60.0006 32.0000 2.0049 2.0074 419.1611 419.7997 0.0956 -1.0000 -1.0000 1058618 1580771480.20 151.5222 60.0006 32.0000 2.0048 2.0073 419.0904 419.7278 0.0954 -1.0000 -1.0000 1058696 1580771480.30 151.5542 60.0006 32.0000 2.0056 2.0081 418.9615 419.5986 0.0954 -1.0000 -1.0000 1058759 1580771480.40 151.5542 60.0006 32.0000 2.0059 2.0084 418.9840 419.6221 0.0955 -1.0000 -1.0000 1058821 1580771480.50 151.5542 60.0006 32.0000 2.0063 2.0088 418.9141 419.5515 0.0955 -1.0000 -1.0000 1059055 1580771480.60 151.5542 60.0006 32.0000 2.0058 2.0083 419.0138 419.6515 0.0954 -1.0000 -1.0000 1059118 1580771480.70 151.5542 60.0006 32.0000 2.0050 2.0075 419.1259 419.7636 0.0955 -1.0000 -1.0000 1059196 1580771480.80 151.5531 60.0006 32.0000 2.0056 2.0081 419.0279 419.6661 0.0956 -1.0000 -1.0000 1059259 1580771480.90 151.5071 60.0006 32.0000 2.0068 2.0093 418.9788 419.6169 0.0955 -1.0000 -1.0000 1059321 1580771481.00 151.5071 60.0006 32.0000 2.0062 2.0087 418.9466 419.5841 0.0954 -1.0000 -1.0000 1059555 1580771481.10 151.5071 60.0006 32.0000 2.0056 2.0081 418.9540 419.5907 0.0953 -1.0000 -1.0000 1059618 1580771481.20 151.5071 60.0006 32.0000 2.0060 2.0085 419.0605 419.6973 0.0953 -1.0000 -1.0000 1059681 1580771481.30 151.5071 60.0006 32.0000 2.0055 2.0080 419.1954 419.8342 0.0956 -1.0000 -1.0000 1059759 1580771481.40 151.4953 60.0006 32.0000 2.0064 2.0090 419.0376 419.6748 0.0954 -1.0000 -1.0000 1059821 1580771481.50 151.4953 60.0006 32.0000 2.0054 2.0079 418.9384 419.5755 0.0954 -1.0000 -1.0000 1100305 1580771481.60 151.4953 60.0006 32.0000 2.0065 2.0090 418.8334 419.4701 0.0954 -1.0000 -1.0000 1100368 1580771481.70 151.4953 60.0006 32.0000 2.0066 2.0091 419.0129 419.6507 0.0955 -1.0000 -1.0000 1100430 1580771481.80 151.4953 60.0006 32.0000 2.0063 2.0088 419.1594 419.7977 0.0955 -1.0000 -1.0000 1100493 1580771481.90 151.4953 60.0006 32.0000 2.0064 2.0089 419.1444 419.7828 0.0955 -1.0000 -1.0000 1100571 1580771482.00 151.4895 60.0006 32.0000 2.0067 2.0093 419.0490 419.6868 0.0954 -1.0000 -1.0000 1101024 1580771482.10 151.4895 60.0006 32.0000 2.0067 2.0092 419.0080 419.6457 0.0955 -1.0000 -1.0000 1101087 1580771482.20 151.4895 60.0006 32.0000 2.0059 2.0084 419.0926 419.7304 0.0954 -1.0000 -1.0000 1101165 1580771482.30 151.4895 60.0006 32.0000 2.0055 2.0080 419.1745 419.8120 0.0954 -1.0000 -1.0000 1101227 1580771482.40 151.4895 60.0006 32.0000 2.0061 2.0086 419.2476 419.8861 0.0955 -1.0000 -1.0000 1101305 1580771482.50 151.4848 60.0006 32.0000 2.0069 2.0094 418.9906 419.6290 0.0956 -1.0000 -1.0000 1101384 1580771482.60 151.4785 60.0006 32.0000 2.0071 2.0096 419.0273 419.6636 0.0953 -1.0000 -1.0000 1101446 1580771482.70 151.4785 60.0006 32.0000 2.0064 2.0089 419.0179 419.6553 0.0954 -1.0000 -1.0000 1101509 1580771482.80 151.4785 60.0006 32.0000 2.0060 2.0085 419.1075 419.7452 0.0955 -1.0000 -1.0000 1101571 1580771482.90 151.4785 60.0006 32.0000 2.0060 2.0085 419.1493 419.7877 0.0955 -1.0000 -1.0000 1101634 1580771483.00 151.4785 60.0006 32.0000 2.0068 2.0093 419.0185 419.6556 0.0954 -1.0000 -1.0000 1101712 1580771483.10 151.5147 60.0006 32.0000 2.0065 2.0090 418.8973 419.5348 0.0955 -1.0000 -1.0000 1101774 1580771483.20 151.5147 60.0006 32.0000 2.0059 2.0085 419.0638 419.7020 0.0955 -1.0000 -1.0000 1101837 1580771483.30 151.5147 60.0006 32.0000 2.0059 2.0084 419.2336 419.8721 0.0956 -1.0000 -1.0000 1101915 1580771483.40 151.5147 60.0006 32.0000 2.0065 2.0090 419.2362 419.8750 0.0956 -1.0000 -1.0000 1101977 1580771483.50 151.5147 60.0006 32.0000 2.0064 2.0089 419.2028 419.8417 0.0955 -1.0000 -1.0000 1102040 1580771483.60 151.5147 60.0006 32.0000 2.0066 2.0091 419.0412 419.6793 0.0955 -1.0000 -1.0000 1102118 1580771483.70 151.5193 60.0006 32.0000 2.0064 2.0090 418.8999 419.5375 0.0955 -1.0000 -1.0000 1102180 1580771483.80 151.5193 60.0006 32.0000 2.0064 2.0089 419.0490 419.6871 0.0955 -1.0000 -1.0000 1102243 1580771483.90 151.5193 60.0006 32.0000 2.0060 2.0085 419.1361 419.7738 0.0954 -1.0000 -1.0000 1102305 1580771484.00 151.5193 60.0006 32.0000 2.0064 2.0089 419.1692 419.8069 0.0954 -1.0000 -1.0000 1102368 1580771484.10 151.5193 60.0006 32.0000 2.0069 2.0094 419.0899 419.7280 0.0955 -1.0000 -1.0000 1102805 1580771484.20 151.5193 60.0006 32.0000 2.0066 2.0091 419.0012 419.6400 0.0956 -1.0000 -1.0000 1102868 1580771484.30 151.5577 60.0006 32.0000 2.0062 2.0087 419.0158 419.6525 0.0953 -1.0000 -1.0000 1102930 1580771484.40 151.5500 60.0006 32.0000 2.0063 2.0088 419.2063 419.8451 0.0956 -1.0000 -1.0000 1103009 1580771484.50 151.5500 60.0006 32.0000 2.0061 2.0086 419.1889 419.8270 0.0955 -1.0000 -1.0000 1103071 1580771484.60 151.5500 60.0006 32.0000 2.0060 2.0086 419.1295 419.7676 0.0955 -1.0000 -1.0000 1103352 1580771484.70 151.5500 60.0006 32.0000 2.0061 2.0087 418.9527 419.5900 0.0954 -1.0000 -1.0000 1103415 1580771484.80 151.5500 60.0006 32.0000 2.0058 2.0083 419.0789 419.7164 0.0954 -1.0000 -1.0000 1103478 1580771484.90 151.5500 60.0006 32.0000 2.0053 2.0078 419.1229 419.7610 0.0955 -1.0000 -1.0000 1103540 1580771485.00 151.5157 59.9999 32.0000 2.0055 2.0081 419.1475 419.7851 0.0955 -1.0000 -1.0000 1103618 1580771485.10 151.5157 59.9999 32.0000 2.0063 2.0088 419.1391 419.7778 0.0956 -1.0000 -1.0000 1104134 1580771485.20 151.5157 59.9999 32.0000 2.0060 2.0085 418.9541 419.5921 0.0955 -1.0000 -1.0000 1104196 1580771485.30 151.5851 59.9999 32.0000 2.0054 2.0079 419.1195 419.7563 0.0953 -1.0000 -1.0000 1104274 1580771485.40 151.5902 59.9999 32.0000 2.0063 2.0088 419.1561 419.7942 0.0955 -1.0000 -1.0000 1104337 1580771485.50 151.5902 59.9999 32.0000 2.0051 2.0076 419.1324 419.7710 0.0956 -1.0000 -1.0000 1104399 1580771485.60 151.5902 59.9999 32.0000 2.0059 2.0085 419.1452 419.7831 0.0955 -1.0000 -1.0000 1104477 1580771485.70 151.5902 59.9999 32.0000 2.0067 2.0092 419.0785 419.7167 0.0956 -1.0000 -1.0000 1104540 1580771485.80 151.5863 59.9999 32.0000 2.0061 2.0086 418.9521 419.5909 0.0956 -1.0000 -1.0000 1104602 1580771485.90 151.5268 59.9999 32.0000 2.0049 2.0074 418.9817 419.6190 0.0954 -1.0000 -1.0000 1104680 1580771486.00 151.5268 59.9999 32.0000 2.0058 2.0083 419.1570 419.7944 0.0955 -1.0000 -1.0000 1104743 1580771486.10 151.5268 59.9999 32.0000 2.0050 2.0075 419.1882 419.8265 0.0955 -1.0000 -1.0000 1104805 1580771486.20 151.5268 59.9999 32.0000 2.0055 2.0080 419.0596 419.6986 0.0956 -1.0000 -1.0000 1104884 1580771486.30 151.5268 59.9999 32.0000 2.0054 2.0080 418.9140 419.5515 0.0954 -1.0000 -1.0000 1104946 1580771486.40 151.5568 59.9999 32.0000 2.0069 2.0094 419.0458 419.6829 0.0954 -1.0000 -1.0000 1105009 1580771486.50 151.5568 59.9999 32.0000 2.0059 2.0085 419.1664 419.8040 0.0955 -1.0000 -1.0000 1105071 1580771486.60 151.5568 59.9999 32.0000 2.0051 2.0077 419.1902 419.8289 0.0955 -1.0000 -1.0000 1105305 1580771486.70 151.5568 59.9999 32.0000 2.0060 2.0085 419.0291 419.6664 0.0954 -1.0000 -1.0000 1105384 1580771486.80 151.5568 59.9999 32.0000 2.0067 2.0092 418.9855 419.6220 0.0953 -1.0000 -1.0000 1105431 1580771486.90 151.5279 59.9999 32.0000 2.0067 2.0092 419.0011 419.6384 0.0954 -1.0000 -1.0000 1105509 1580771487.00 151.5022 59.9999 32.0000 2.0062 2.0087 419.0490 419.6859 0.0953 -1.0000 -1.0000 1105571 1580771487.10 151.5022 59.9999 32.0000 2.0052 2.0077 419.1702 419.8085 0.0955 -1.0000 -1.0000 1105634 1580771487.20 151.5022 59.9999 32.0000 2.0057 2.0082 419.1658 419.8034 0.0953 -1.0000 -1.0000 1105805 1580771487.30 151.5022 59.9999 32.0000 2.0062 2.0087 419.2288 419.8667 0.0954 -1.0000 -1.0000 1105884 1580771487.40 151.5022 59.9999 32.0000 2.0070 2.0095 418.9825 419.6195 0.0953 -1.0000 -1.0000 1105946 1580771487.50 151.5345 59.9999 32.0000 2.0069 2.0094 419.0099 419.6467 0.0954 -1.0000 -1.0000 1106009 1580771487.60 151.5345 59.9999 32.0000 2.0057 2.0082 419.0955 419.7323 0.0953 -1.0000 -1.0000 1106087 1580771487.70 151.5345 59.9999 32.0000 2.0060 2.0085 419.2004 419.8382 0.0954 -1.0000 -1.0000 1106509 1580771487.80 151.5345 59.9999 32.0000 2.0066 2.0091 419.1455 419.7830 0.0954 -1.0000 -1.0000 1106571 1580771487.90 151.5345 59.9999 32.0000 2.0065 2.0090 419.0529 419.6900 0.0954 -1.0000 -1.0000 1106649 1580771488.00 151.4870 59.9999 32.0000 2.0061 2.0086 419.0517 419.6889 0.0953 -1.0000 -1.0000 1106712 1580771488.10 151.4870 59.9999 32.0000 2.0067 2.0092 418.8752 419.5119 0.0953 -1.0000 -1.0000 1106774 1580771488.20 151.4870 59.9999 32.0000 2.0062 2.0088 418.9595 419.5968 0.0954 -1.0000 -1.0000 1107118 1580771488.30 151.4870 59.9999 32.0000 2.0065 2.0090 418.9735 419.6107 0.0954 -1.0000 -1.0000 1107180 1580771488.40 151.4870 59.9999 32.0000 2.0055 2.0080 419.1043 419.7405 0.0953 -1.0000 -1.0000 1107243 1580771488.50 151.4870 59.9999 32.0000 2.0055 2.0080 419.1376 419.7750 0.0953 -1.0000 -1.0000 1107305 1580771488.60 151.4597 59.9999 32.0000 2.0059 2.0085 419.0668 419.7040 0.0954 -1.0000 -1.0000 1107368 1580771488.70 151.4597 59.9999 32.0000 2.0069 2.0094 419.0034 419.6392 0.0952 -1.0000 -1.0000 1107509 1580771488.80 151.4597 59.9999 32.0000 2.0064 2.0089 418.9532 419.5902 0.0954 -1.0000 -1.0000 1107571 1580771488.90 151.4597 59.9999 32.0000 2.0057 2.0082 419.1037 419.7412 0.0954 -1.0000 -1.0000 1107634 1580771489.00 151.4597 59.9999 32.0000 2.0052 2.0077 419.1395 419.7775 0.0955 -1.0000 -1.0000 1107712 1580771489.10 151.5234 59.9999 32.0000 2.0060 2.0085 419.2090 419.8472 0.0954 -1.0000 -1.0000 1107774 1580771489.20 151.5234 59.9999 32.0000 2.0063 2.0088 419.0554 419.6928 0.0955 -1.0000 -1.0000 1108040 1580771489.30 151.5234 59.9999 32.0000 2.0064 2.0089 418.9238 419.5609 0.0954 -1.0000 -1.0000 1108118 1580771489.40 151.5234 59.9999 32.0000 2.0064 2.0089 418.9225 419.5596 0.0954 -1.0000 -1.0000 1108181 1580771489.50 151.5234 59.9999 32.0000 2.0057 2.0082 418.9396 419.5772 0.0955 -1.0000 -1.0000 1108243 1580771489.60 151.5272 60.0000 32.0000 2.0048 2.0073 419.1948 419.8318 0.0954 -1.0000 -1.0000 1108321 1580771489.70 151.5362 60.0002 32.0000 2.0060 2.0085 419.1290 419.7670 0.0954 -1.0000 -1.0000 1108555 1580771489.80 151.5362 60.0002 32.0000 2.0061 2.0086 419.0333 419.6711 0.0955 -1.0000 -1.0000 1108618 1580771489.90 151.5362 60.0002 32.0000 2.0063 2.0088 419.0066 419.6439 0.0955 -1.0000 -1.0000 1108680 1580771490.00 151.5362 60.0002 32.0000 2.0057 2.0082 419.0129 419.6496 0.0953 -1.0000 -1.0000 1108743 1580771490.10 151.5362 60.0002 32.0000 2.0059 2.0084 419.0993 419.7356 0.0953 -1.0000 -1.0000 1108805 1580771490.20 151.5362 60.0002 32.0000 2.0043 2.0068 419.1908 419.8285 0.0955 -1.0000 -1.0000 1109259 1580771490.30 151.5658 60.0002 32.0000 2.0048 2.0073 419.1162 419.7535 0.0953 -1.0000 -1.0000 1109321 1580771490.40 151.5658 60.0002 32.0000 2.0060 2.0085 419.0491 419.6867 0.0954 -1.0000 -1.0000 1109384 1580771490.50 151.5658 60.0002 32.0000 2.0068 2.0093 419.0478 419.6849 0.0955 -1.0000 -1.0000 1109446 1580771490.60 151.5658 60.0002 32.0000 2.0059 2.0084 419.0159 419.6532 0.0953 -1.0000 -1.0000 1109509 1580771490.70 151.5658 60.0002 32.0000 2.0057 2.0082 419.2005 419.8373 0.0953 -1.0000 -1.0000 1109587 1580771490.80 151.5619 60.0002 32.0000 2.0050 2.0076 419.2042 419.8423 0.0954 -1.0000 -1.0000 1109649 1580771490.90 151.5575 60.0002 32.0000 2.0054 2.0079 419.0613 419.6981 0.0953 -1.0000 -1.0000 1109712 1580771491.00 151.5575 60.0002 32.0000 2.0059 2.0085 418.9794 419.6165 0.0954 -1.0000 -1.0000 1109790 1580771491.10 151.5575 60.0002 32.0000 2.0060 2.0085 418.9876 419.6240 0.0953 -1.0000 -1.0000 1109852 1580771491.20 151.5575 60.0002 32.0000 2.0057 2.0082 419.1779 419.8154 0.0955 -1.0000 -1.0000 1109915 1580771491.30 151.5575 60.0002 32.0000 2.0053 2.0078 419.2101 419.8493 0.0956 -1.0000 -1.0000 1109993 1580771491.40 151.5085 60.0002 32.0000 2.0057 2.0082 419.1555 419.7932 0.0954 -1.0000 -1.0000 1110055 1580771491.50 151.5085 60.0002 32.0000 2.0061 2.0086 419.0602 419.6972 0.0954 -1.0000 -1.0000 1110118 1580771491.60 151.5085 60.0002 32.0000 2.0062 2.0087 418.9173 419.5531 0.0952 -1.0000 -1.0000 1110181 1580771491.70 151.5085 60.0002 32.0000 2.0069 2.0094 418.9563 419.5935 0.0954 -1.0000 -1.0000 1110243 1580771491.80 151.5085 60.0002 32.0000 2.0055 2.0080 419.1022 419.7400 0.0955 -1.0000 -1.0000 1110352 1580771491.90 151.5125 60.0002 32.0000 2.0054 2.0079 419.0851 419.7216 0.0952 -1.0000 -1.0000 1110430 1580771492.00 151.5125 60.0002 32.0000 2.0056 2.0081 419.0631 419.7001 0.0954 -1.0000 -1.0000 1110493 1580771492.10 151.5125 60.0002 32.0000 2.0058 2.0083 418.9673 419.6039 0.0952 -1.0000 -1.0000 1110555 1580771492.20 151.5125 60.0002 32.0000 2.0062 2.0087 419.0063 419.6432 0.0954 -1.0000 -1.0000 1110618 1580771492.30 151.5125 60.0002 32.0000 2.0058 2.0084 419.0644 419.7027 0.0957 -1.0000 -1.0000 1110805 1580771492.40 151.5125 60.0002 32.0000 2.0055 2.0080 419.1553 419.7946 0.0956 -1.0000 -1.0000 1110868 1580771492.50 151.4988 60.0002 32.0000 2.0052 2.0077 419.1625 419.8009 0.0955 -1.0000 -1.0000 1110930 1580771492.60 151.4988 60.0002 32.0000 2.0063 2.0089 419.0954 419.7324 0.0954 -1.0000 -1.0000 1110993 1580771492.70 151.4988 60.0002 32.0000 2.0069 2.0094 418.9754 419.6122 0.0953 -1.0000 -1.0000 1111071 1580771492.80 151.4988 60.0002 32.0000 2.0068 2.0093 419.0665 419.7028 0.0953 -1.0000 -1.0000 1111352 1580771492.90 151.4988 60.0002 32.0000 2.0057 2.0082 419.1273 419.7649 0.0954 -1.0000 -1.0000 1111415 1580771493.00 151.4720 60.0002 32.0000 2.0069 2.0095 419.1664 419.8041 0.0954 -1.0000 -1.0000 1111493 1580771493.10 151.4720 60.0002 32.0000 2.0059 2.0084 418.9862 419.6238 0.0954 -1.0000 -1.0000 1111540 1580771493.20 151.4720 60.0002 32.0000 2.0061 2.0087 418.9811 419.6181 0.0954 -1.0000 -1.0000 1111618 1580771493.30 151.4720 60.0002 32.0000 2.0062 2.0087 419.1037 419.7425 0.0957 -1.0000 -1.0000 1111852 1580771493.40 151.4720 60.0002 32.0000 2.0052 2.0077 419.1666 419.8036 0.0953 -1.0000 -1.0000 1111899 1580771493.50 151.4603 60.0002 32.0000 2.0056 2.0081 419.1918 419.8299 0.0955 -1.0000 -1.0000 1111978 1580771493.60 151.4451 60.0002 32.0000 2.0057 2.0082 419.1519 419.7900 0.0955 -1.0000 -1.0000 1112040 1580771493.70 151.4451 60.0002 32.0000 2.0068 2.0093 418.9372 419.5732 0.0952 -1.0000 -1.0000 1112118 1580771493.80 151.4451 60.0002 32.0000 2.0055 2.0080 418.9889 419.6251 0.0953 -1.0000 -1.0000 1112180 1580771493.90 151.4451 60.0002 32.0000 2.0057 2.0082 419.0544 419.6913 0.0953 -1.0000 -1.0000 1112305 1580771494.00 151.4451 60.0002 32.0000 2.0054 2.0079 419.1435 419.7797 0.0953 -1.0000 -1.0000 1112368 1580771494.10 151.4445 60.0002 32.0000 2.0055 2.0080 419.1467 419.7847 0.0954 -1.0000 -1.0000 1112430 1580771494.20 151.4445 60.0002 32.0000 2.0060 2.0085 419.0931 419.7305 0.0954 -1.0000 -1.0000 1112509 1580771494.30 151.4445 60.0002 32.0000 2.0067 2.0092 418.9662 419.6031 0.0954 -1.0000 -1.0000 1112571 1580771494.40 151.4445 60.0002 32.0000 2.0064 2.0089 419.0279 419.6649 0.0953 -1.0000 -1.0000 1113243 1580771494.50 151.4445 60.0002 32.0000 2.0059 2.0084 419.1769 419.8139 0.0953 -1.0000 -1.0000 1113321 1580771494.60 151.5550 60.0004 32.0000 2.0053 2.0078 419.2071 419.8444 0.0953 -1.0000 -1.0000 1113384 1580771494.70 151.5550 60.0004 32.0000 2.0055 2.0080 419.2621 419.8991 0.0953 -1.0000 -1.0000 1113462 1580771494.80 151.5550 60.0004 32.0000 2.0059 2.0084 419.1078 419.7445 0.0953 -1.0000 -1.0000 1113524 1580771494.90 151.5550 60.0004 32.0000 2.0066 2.0091 419.0062 419.6439 0.0954 -1.0000 -1.0000 1113743 1580771495.00 151.5550 60.0004 32.0000 2.0070 2.0095 418.9763 419.6127 0.0953 -1.0000 -1.0000 1113837 1580771495.10 151.5525 60.0004 32.0000 2.0055 2.0080 419.0334 419.6700 0.0953 -1.0000 -1.0000 1113899 1580771495.20 151.5342 60.0004 32.0000 2.0056 2.0081 419.2551 419.8918 0.0953 -1.0000 -1.0000 1113962 1580771495.30 151.5342 60.0004 32.0000 2.0058 2.0083 419.1084 419.7457 0.0954 -1.0000 -1.0000 1114040 1580771495.40 151.5342 60.0004 32.0000 2.0064 2.0089 419.0227 419.6595 0.0952 -1.0000 -1.0000 1114102 1580771495.50 151.5342 60.0004 32.0000 2.0059 2.0084 418.9930 419.6302 0.0953 -1.0000 -1.0000 1114165 1580771495.60 151.5342 60.0004 32.0000 2.0050 2.0075 419.0589 419.6951 0.0952 -1.0000 -1.0000 1114227 1580771495.70 151.5128 60.0004 32.0000 2.0051 2.0076 419.1847 419.8219 0.0954 -1.0000 -1.0000 1114290 1580771495.80 151.5128 60.0004 32.0000 2.0046 2.0071 419.1468 419.7837 0.0953 -1.0000 -1.0000 1114352 1580771495.90 151.5128 60.0004 32.0000 2.0060 2.0085 419.0738 419.7115 0.0955 -1.0000 -1.0000 1114555 1580771496.00 151.5128 60.0004 32.0000 2.0067 2.0092 418.9754 419.6135 0.0956 -1.0000 -1.0000 1114618 1580771496.10 151.5128 60.0004 32.0000 2.0062 2.0087 418.9913 419.6303 0.0957 -1.0000 -1.0000 1114680 1580771496.20 151.5027 60.0004 32.0000 2.0072 2.0097 418.9742 419.6125 0.0955 -1.0000 -1.0000 1114759 1580771496.30 151.4974 60.0004 32.0000 2.0058 2.0083 419.0820 419.7190 0.0953 -1.0000 -1.0000 1114821 1580771496.40 151.4974 60.0004 32.0000 2.0062 2.0087 419.0605 419.6990 0.0955 -1.0000 -1.0000 1115055 1580771496.50 151.4974 60.0004 32.0000 2.0059 2.0084 418.9676 419.6046 0.0953 -1.0000 -1.0000 1115118 1580771496.60 151.4974 60.0004 32.0000 2.0062 2.0087 418.9300 419.5680 0.0956 -1.0000 -1.0000 1115180 1580771496.70 151.4978 60.0004 32.0000 2.0053 2.0078 419.1706 419.8090 0.0954 -1.0000 -1.0000 1115274 1580771496.80 151.5205 60.0004 32.0000 2.0048 2.0073 419.1837 419.8206 0.0954 -1.0000 -1.0000 1115337 1580771496.90 151.5205 60.0004 32.0000 2.0048 2.0073 419.2304 419.8680 0.0954 -1.0000 -1.0000 1115555 1580771497.00 151.5205 60.0004 32.0000 2.0055 2.0080 419.0538 419.6903 0.0953 -1.0000 -1.0000 1115634 1580771497.10 151.5205 60.0004 32.0000 2.0062 2.0087 418.9284 419.5658 0.0955 -1.0000 -1.0000 1115696 1580771497.20 151.5205 60.0004 32.0000 2.0063 2.0088 419.0097 419.6463 0.0953 -1.0000 -1.0000 1115759 1580771497.30 151.4124 60.0004 32.0000 2.0055 2.0080 419.0111 419.6472 0.0952 -1.0000 -1.0000 1115837 1580771497.40 151.3954 60.0004 32.0000 2.0049 2.0074 419.1045 419.7412 0.0954 -1.0000 -1.0000 1116055 1580771497.50 151.3954 60.0004 32.0000 2.0056 2.0081 418.9989 419.6360 0.0954 -1.0000 -1.0000 1116118 1580771497.60 151.3954 60.0004 32.0000 2.0057 2.0082 418.9492 419.5855 0.0953 -1.0000 -1.0000 1116196 1580771497.70 151.3954 60.0004 32.0000 2.0055 2.0081 419.0844 419.7220 0.0954 -1.0000 -1.0000 1116259 1580771497.80 151.4022 60.0004 32.0000 2.0053 2.0078 419.2340 419.8710 0.0953 -1.0000 -1.0000 1116321 1580771497.90 151.4508 60.0004 32.0000 2.0057 2.0082 419.1911 419.8279 0.0953 -1.0000 -1.0000 1116868 1580771498.00 151.4508 60.0004 32.0000 2.0061 2.0086 419.0035 419.6406 0.0953 -1.0000 -1.0000 1116946 1580771498.10 151.4508 60.0004 32.0000 2.0067 2.0093 418.9598 419.5967 0.0954 -1.0000 -1.0000 1117009 1580771498.20 151.4508 60.0004 32.0000 2.0058 2.0083 419.0876 419.7252 0.0954 -1.0000 -1.0000 1117071 1580771498.30 151.4508 60.0004 32.0000 2.0051 2.0076 419.1436 419.7809 0.0954 -1.0000 -1.0000 1117134 1580771498.40 151.4175 60.0004 32.0000 2.0052 2.0077 419.2446 419.8814 0.0952 -1.0000 -1.0000 1117196 1580771498.50 151.4175 60.0004 32.0000 2.0054 2.0079 419.2024 419.8409 0.0955 -1.0000 -1.0000 1118118 1580771498.60 151.4175 60.0004 32.0000 2.0061 2.0086 418.9768 419.6148 0.0954 -1.0000 -1.0000 1118180 1580771498.70 151.4175 60.0004 32.0000 2.0061 2.0086 418.9956 419.6325 0.0954 -1.0000 -1.0000 1118259 1580771498.80 151.4175 60.0004 32.0000 2.0058 2.0083 419.1228 419.7617 0.0956 -1.0000 -1.0000 1118321 1580771498.90 151.4564 60.0004 32.0000 2.0061 2.0087 419.1855 419.8230 0.0954 -1.0000 -1.0000 1118384 1580771499.00 151.4911 60.0004 32.0000 2.0061 2.0086 419.1159 419.7537 0.0954 -1.0000 -1.0000 1118446 1580771499.10 151.4911 60.0004 32.0000 2.0071 2.0096 418.9949 419.6328 0.0955 -1.0000 -1.0000 1118509 1580771499.20 151.4911 60.0004 32.0000 2.0066 2.0091 418.9841 419.6210 0.0953 -1.0000 -1.0000 1118571 1580771499.30 151.4911 60.0004 32.0000 2.0061 2.0086 419.0888 419.7267 0.0956 -1.0000 -1.0000 1118649 1580771499.40 151.4911 60.0004 32.0000 2.0055 2.0080 419.2797 419.9176 0.0954 -1.0000 -1.0000 1118712 1580771499.50 151.5447 60.0004 32.0000 2.0049 2.0074 419.3048 419.9425 0.0954 -1.0000 -1.0000 1118774 1580771499.60 151.5447 60.0004 32.0000 2.0062 2.0087 419.2122 419.8490 0.0952 -1.0000 -1.0000 1118868 1580771499.70 151.5447 60.0004 32.0000 2.0068 2.0093 419.0383 419.6750 0.0953 -1.0000 -1.0000 1118930 1580771499.80 151.5447 60.0004 32.0000 2.0062 2.0087 419.1020 419.7386 0.0954 -1.0000 -1.0000 1118993 1580771499.90 151.5447 60.0004 32.0000 2.0060 2.0085 419.2344 419.8715 0.0953 -1.0000 -1.0000 1119055 1580771500.00 151.5560 60.0003 32.0000 2.0058 2.0083 419.1970 419.8337 0.0952 -1.0000 -1.0000 1119243 1580771500.10 151.5756 60.0003 32.0000 2.0061 2.0086 419.0753 419.7124 0.0954 -1.0000 -1.0000 1119305 1580771500.20 151.5756 60.0003 32.0000 2.0062 2.0087 419.0383 419.6766 0.0956 -1.0000 -1.0000 1119384 1580771500.30 151.5756 60.0003 32.0000 2.0059 2.0084 418.8976 419.5348 0.0954 -1.0000 -1.0000 1119446 1580771500.40 151.5756 60.0003 32.0000 2.0068 2.0093 419.0240 419.6614 0.0954 -1.0000 -1.0000 1119509 1580771500.50 151.5756 60.0003 32.0000 2.0052 2.0077 419.2041 419.8417 0.0954 -1.0000 -1.0000 1119587 1580771500.60 151.5756 60.0003 32.0000 2.0056 2.0082 419.1971 419.8346 0.0954 -1.0000 -1.0000 1119649 1580771500.70 151.5756 60.0003 32.0000 2.0062 2.0087 419.0489 419.6854 0.0953 -1.0000 -1.0000 1119727 1580771500.80 151.5756 60.0003 32.0000 2.0064 2.0089 419.0226 419.6588 0.0952 -1.0000 -1.0000 1119790 1580771500.90 151.5756 60.0003 32.0000 2.0053 2.0078 419.1919 419.8281 0.0952 -1.0000 -1.0000 1119852 1580771501.00 151.5756 60.0003 32.0000 2.0057 2.0082 419.2579 419.8953 0.0954 -1.0000 -1.0000 1119930 1580771501.10 151.5756 60.0003 32.0000 2.0059 2.0085 419.0290 419.6655 0.0952 -1.0000 -1.0000 1119993 1580771501.20 151.5672 60.0003 32.0000 2.0063 2.0088 418.9921 419.6284 0.0953 -1.0000 -1.0000 1120087 1580771501.30 151.5672 60.0003 32.0000 2.0061 2.0087 418.9798 419.6156 0.0952 -1.0000 -1.0000 1120165 1580771501.40 151.5672 60.0003 32.0000 2.0060 2.0085 419.0051 419.6413 0.0953 -1.0000 -1.0000 1120227 1580771501.50 151.5672 60.0003 32.0000 2.0057 2.0082 419.0716 419.7087 0.0953 -1.0000 -1.0000 1120290 1580771501.60 151.5672 60.0003 32.0000 2.0057 2.0082 419.1246 419.7606 0.0952 -1.0000 -1.0000 1120368 1580771501.70 151.5672 60.0003 32.0000 2.0064 2.0090 419.1135 419.7510 0.0954 -1.0000 -1.0000 1120430 1580771501.80 151.5412 60.0003 32.0000 2.0060 2.0085 418.9809 419.6182 0.0954 -1.0000 -1.0000 1120493 1580771501.90 151.5412 60.0003 32.0000 2.0068 2.0093 419.0055 419.6422 0.0953 -1.0000 -1.0000 1120555 1580771502.00 151.5412 60.0003 32.0000 2.0049 2.0074 419.1380 419.7746 0.0953 -1.0000 -1.0000 1120790 1580771502.10 151.5412 60.0003 32.0000 2.0053 2.0078 419.1012 419.7375 0.0953 -1.0000 -1.0000 1120852 1580771502.20 151.5412 60.0003 32.0000 2.0057 2.0083 419.0314 419.6690 0.0954 -1.0000 -1.0000 1120915 1580771502.30 151.5376 60.0003 32.0000 2.0061 2.0086 418.9704 419.6069 0.0953 -1.0000 -1.0000 1120977 1580771502.40 151.5050 60.0003 32.0000 2.0066 2.0091 419.0127 419.6499 0.0954 -1.0000 -1.0000 1121040 1580771502.50 151.5050 60.0003 32.0000 2.0053 2.0078 419.0090 419.6463 0.0953 -1.0000 -1.0000 1121118 1580771502.60 151.5050 60.0003 32.0000 2.0049 2.0074 419.1273 419.7645 0.0954 -1.0000 -1.0000 1121337 1580771502.70 151.5050 60.0003 32.0000 2.0048 2.0074 419.3055 419.9427 0.0953 -1.0000 -1.0000 1121415 1580771502.80 151.5050 60.0003 32.0000 2.0058 2.0083 419.2087 419.8457 0.0953 -1.0000 -1.0000 1121477 1580771502.90 151.4585 60.0003 32.0000 2.0055 2.0080 419.1906 419.8288 0.0955 -1.0000 -1.0000 1121540 1580771503.00 151.4585 60.0003 32.0000 2.0068 2.0094 419.1022 419.7399 0.0954 -1.0000 -1.0000 1121618 1580771503.10 151.4585 60.0003 32.0000 2.0063 2.0088 419.0312 419.6683 0.0954 -1.0000 -1.0000 1122055 1580771503.20 151.4585 60.0003 32.0000 2.0054 2.0079 419.1518 419.7893 0.0954 -1.0000 -1.0000 1122118 1580771503.30 151.4585 60.0003 32.0000 2.0055 2.0080 419.2023 419.8398 0.0954 -1.0000 -1.0000 1122181 1580771503.40 151.4686 60.0003 32.0000 2.0060 2.0085 419.1243 419.7619 0.0954 -1.0000 -1.0000 1122243 1580771503.50 151.4743 60.0003 32.0000 2.0064 2.0089 419.0451 419.6825 0.0955 -1.0000 -1.0000 1122305 1580771503.60 151.4743 60.0003 32.0000 2.0065 2.0090 419.0294 419.6678 0.0955 -1.0000 -1.0000 1122555 1580771503.70 151.4743 60.0003 32.0000 2.0068 2.0093 419.0406 419.6783 0.0955 -1.0000 -1.0000 1122618 1580771503.80 151.4743 60.0003 32.0000 2.0060 2.0085 419.1286 419.7654 0.0953 -1.0000 -1.0000 1122680 1580771503.90 151.4743 60.0003 32.0000 2.0054 2.0079 419.1813 419.8180 0.0953 -1.0000 -1.0000 1122743 1580771504.00 151.4626 60.0003 32.0000 2.0061 2.0086 419.2566 419.8943 0.0954 -1.0000 -1.0000 1122821 1580771504.10 151.4626 60.0003 32.0000 2.0067 2.0092 419.1737 419.8115 0.0954 -1.0000 -1.0000 1123040 1580771504.20 151.4626 60.0003 32.0000 2.0064 2.0089 419.0403 419.6775 0.0953 -1.0000 -1.0000 1123118 1580771504.30 151.4626 60.0003 32.0000 2.0053 2.0078 419.1217 419.7585 0.0954 -1.0000 -1.0000 1123180 1580771504.40 151.4626 60.0003 32.0000 2.0058 2.0083 419.2369 419.8731 0.0953 -1.0000 -1.0000 1123243 1580771504.50 151.4455 60.0003 32.0000 2.0063 2.0088 419.1628 419.8005 0.0954 -1.0000 -1.0000 1123305 1580771504.60 151.4281 60.0003 32.0000 2.0058 2.0083 418.9863 419.6238 0.0954 -1.0000 -1.0000 1123368 1580771504.70 151.4281 60.0003 32.0000 2.0056 2.0081 418.9052 419.5427 0.0955 -1.0000 -1.0000 1123446 1580771504.80 151.4281 60.0003 32.0000 2.0070 2.0095 418.9694 419.6075 0.0955 -1.0000 -1.0000 1123509 1580771504.90 151.4281 60.0003 32.0000 2.0061 2.0086 419.0739 419.7115 0.0954 -1.0000 -1.0000 1123571 1580771505.00 151.4289 60.0003 32.0000 2.0054 2.0079 419.2038 419.8415 0.0954 -1.0000 -1.0000 1123649 1580771505.10 151.5442 60.0005 32.0000 2.0056 2.0081 419.1728 419.8102 0.0954 -1.0000 -1.0000 1124087 1580771505.20 151.5442 60.0005 32.0000 2.0057 2.0082 419.1617 419.7988 0.0953 -1.0000 -1.0000 1124149 1580771505.30 151.5442 60.0005 32.0000 2.0056 2.0081 418.9656 419.6026 0.0954 -1.0000 -1.0000 1124227 1580771505.40 151.5442 60.0005 32.0000 2.0058 2.0083 419.0019 419.6391 0.0955 -1.0000 -1.0000 1124290 1580771505.50 151.5442 60.0005 32.0000 2.0056 2.0082 419.1733 419.8099 0.0952 -1.0000 -1.0000 1124368 1580771505.60 151.5442 60.0005 32.0000 2.0054 2.0079 419.2609 419.8975 0.0952 -1.0000 -1.0000 1124665 1580771505.70 151.5424 60.0005 32.0000 2.0057 2.0083 419.0852 419.7223 0.0955 -1.0000 -1.0000 1124727 1580771505.80 151.5395 60.0005 32.0000 2.0058 2.0083 419.0034 419.6406 0.0953 -1.0000 -1.0000 1124790 1580771505.90 151.5395 60.0005 32.0000 2.0065 2.0090 418.8470 419.4830 0.0952 -1.0000 -1.0000 1124852 1580771506.00 151.5395 60.0005 32.0000 2.0060 2.0085 418.9942 419.6306 0.0953 -1.0000 -1.0000 1124915 1580771506.10 151.5395 60.0005 32.0000 2.0055 2.0080 419.1445 419.7809 0.0952 -1.0000 -1.0000 1124977 1580771506.20 151.5395 60.0005 32.0000 2.0054 2.0079 419.2266 419.8635 0.0953 -1.0000 -1.0000 1125055 1580771506.30 151.5885 60.0005 32.0000 2.0058 2.0083 419.1229 419.7604 0.0954 -1.0000 -1.0000 1125118 1580771506.40 151.5885 60.0005 32.0000 2.0060 2.0085 419.1303 419.7664 0.0951 -1.0000 -1.0000 1125180 1580771506.50 151.5885 60.0005 32.0000 2.0060 2.0085 419.0398 419.6758 0.0952 -1.0000 -1.0000 1125259 1580771506.60 151.5885 60.0005 32.0000 2.0072 2.0098 419.1717 419.8089 0.0954 -1.0000 -1.0000 1125384 1580771506.70 151.5885 60.0005 32.0000 2.0060 2.0085 419.1785 419.8163 0.0954 -1.0000 -1.0000 1125446 1580771506.80 151.5691 60.0005 32.0000 2.0061 2.0086 419.0171 419.6530 0.0952 -1.0000 -1.0000 1125509 1580771506.90 151.5659 60.0005 32.0000 2.0068 2.0094 418.9468 419.5835 0.0953 -1.0000 -1.0000 1125571 1580771507.00 151.5659 60.0005 32.0000 2.0065 2.0091 418.9151 419.5515 0.0953 -1.0000 -1.0000 1125649 1580771507.10 151.5659 60.0005 32.0000 2.0063 2.0089 419.1325 419.7698 0.0954 -1.0000 -1.0000 1125712 1580771507.20 151.5659 60.0005 32.0000 2.0055 2.0080 419.2424 419.8804 0.0955 -1.0000 -1.0000 1125852 1580771507.30 151.5659 60.0005 32.0000 2.0056 2.0081 419.3224 419.9600 0.0953 -1.0000 -1.0000 1125931 1580771507.40 151.5464 60.0005 32.0000 2.0067 2.0092 419.1336 419.7700 0.0953 -1.0000 -1.0000 1125993 1580771507.50 151.5464 60.0005 32.0000 2.0064 2.0089 419.0772 419.7143 0.0954 -1.0000 -1.0000 1126055 1580771507.60 151.5464 60.0005 32.0000 2.0066 2.0092 419.0724 419.7099 0.0954 -1.0000 -1.0000 1126118 1580771507.70 151.5464 60.0005 32.0000 2.0062 2.0087 419.2775 419.9153 0.0955 -1.0000 -1.0000 1126837 1580771507.80 151.5464 60.0005 32.0000 2.0058 2.0083 419.2443 419.8821 0.0954 -1.0000 -1.0000 1126915 1580771507.90 151.5103 60.0005 32.0000 2.0062 2.0087 419.0846 419.7211 0.0952 -1.0000 -1.0000 1126993 1580771508.00 151.5103 60.0005 32.0000 2.0069 2.0094 419.0522 419.6881 0.0952 -1.0000 -1.0000 1127071 1580771508.10 151.5103 60.0005 32.0000 2.0067 2.0093 418.9847 419.6216 0.0954 -1.0000 -1.0000 1127134 1580771508.20 151.5103 60.0005 32.0000 2.0065 2.0090 419.0723 419.7091 0.0953 -1.0000 -1.0000 1127212 1580771508.30 151.5103 60.0005 32.0000 2.0057 2.0082 419.1612 419.7986 0.0954 -1.0000 -1.0000 1127274 1580771508.40 151.4922 60.0005 32.0000 2.0063 2.0088 419.2674 419.9055 0.0955 -1.0000 -1.0000 1127337 1580771508.50 151.4863 60.0005 32.0000 2.0062 2.0087 419.2523 419.8885 0.0952 -1.0000 -1.0000 1127415 1580771508.60 151.4863 60.0005 32.0000 2.0060 2.0085 419.1540 419.7909 0.0953 -1.0000 -1.0000 1127478 1580771508.70 151.4863 60.0005 32.0000 2.0072 2.0098 419.0305 419.6669 0.0953 -1.0000 -1.0000 1127571 1580771508.80 151.4863 60.0005 32.0000 2.0057 2.0082 419.0909 419.7279 0.0953 -1.0000 -1.0000 1127634 1580771508.90 151.4863 60.0005 32.0000 2.0055 2.0081 419.2380 419.8749 0.0953 -1.0000 -1.0000 1127696 1580771509.00 151.4899 60.0005 32.0000 2.0067 2.0092 419.1560 419.7929 0.0953 -1.0000 -1.0000 1127759 1580771509.10 151.4899 60.0005 32.0000 2.0060 2.0085 419.1328 419.7710 0.0955 -1.0000 -1.0000 1127821 1580771509.20 151.4899 60.0005 32.0000 2.0068 2.0093 419.0926 419.7299 0.0954 -1.0000 -1.0000 1127884 1580771509.30 151.4899 60.0005 32.0000 2.0067 2.0092 419.0318 419.6684 0.0953 -1.0000 -1.0000 1127962 1580771509.40 151.4899 60.0005 32.0000 2.0066 2.0092 419.1204 419.7562 0.0952 -1.0000 -1.0000 1128024 1580771509.50 151.4899 60.0005 32.0000 2.0060 2.0085 419.1854 419.8227 0.0954 -1.0000 -1.0000 1128087 1580771509.60 151.4823 60.0015 32.0000 2.0062 2.0087 419.2607 419.8984 0.0954 -1.0000 -1.0000 1128165 1580771509.70 151.4823 60.0015 32.0000 2.0061 2.0086 419.1160 419.7523 0.0952 -1.0000 -1.0000 1128352 1580771509.80 151.4823 60.0015 32.0000 2.0073 2.0098 418.9779 419.6140 0.0953 -1.0000 -1.0000 1128415 1580771509.90 151.4823 60.0015 32.0000 2.0063 2.0089 419.0802 419.7176 0.0954 -1.0000 -1.0000 1128477 1580771510.00 151.4823 60.0015 32.0000 2.0061 2.0086 419.1609 419.7988 0.0955 -1.0000 -1.0000 1128540 1580771510.10 151.4823 60.0015 32.0000 2.0056 2.0081 419.0500 419.6870 0.0953 -1.0000 -1.0000 1128602 1580771510.20 151.4823 60.0015 32.0000 2.0067 2.0092 419.0085 419.6450 0.0953 -1.0000 -1.0000 1128852 1580771510.30 151.5833 60.0015 32.0000 2.0067 2.0092 418.9970 419.6342 0.0954 -1.0000 -1.0000 1128915 1580771510.40 151.5833 60.0015 32.0000 2.0075 2.0101 418.9953 419.6338 0.0956 -1.0000 -1.0000 1128977 1580771510.50 151.5833 60.0015 32.0000 2.0069 2.0094 419.1837 419.8207 0.0953 -1.0000 -1.0000 1129055 1580771510.60 151.5833 60.0015 32.0000 2.0067 2.0093 419.1576 419.7950 0.0954 -1.0000 -1.0000 1129118 1580771510.70 151.5833 60.0015 32.0000 2.0058 2.0083 419.2600 419.8981 0.0955 -1.0000 -1.0000 1129180 1580771510.80 151.5833 60.0015 32.0000 2.0061 2.0086 419.2185 419.8564 0.0955 -1.0000 -1.0000 1129368 1580771510.90 151.6347 60.0015 32.0000 2.0072 2.0097 419.0608 419.6990 0.0955 -1.0000 -1.0000 1129431 1580771511.00 151.6373 60.0015 32.0000 2.0079 2.0104 419.0396 419.6765 0.0953 -1.0000 -1.0000 1129493 1580771511.10 151.6373 60.0015 32.0000 2.0064 2.0089 419.0614 419.6985 0.0954 -1.0000 -1.0000 1129555 1580771511.20 151.6373 60.0015 32.0000 2.0061 2.0086 419.1896 419.8279 0.0954 -1.0000 -1.0000 1129618 1580771511.30 151.6373 60.0015 32.0000 2.0055 2.0080 419.2506 419.8875 0.0953 -1.0000 -1.0000 1129821 1580771511.40 151.6336 60.0015 32.0000 2.0057 2.0082 419.2479 419.8853 0.0954 -1.0000 -1.0000 1129884 1580771511.50 151.5949 60.0015 32.0000 2.0064 2.0089 419.1471 419.7848 0.0954 -1.0000 -1.0000 1129946 1580771511.60 151.5949 60.0015 32.0000 2.0071 2.0096 419.0540 419.6926 0.0956 -1.0000 -1.0000 1130024 1580771511.70 151.5949 60.0015 32.0000 2.0069 2.0094 419.0623 419.7004 0.0955 -1.0000 -1.0000 1130087 1580771511.80 151.5949 60.0015 32.0000 2.0055 2.0081 419.0668 419.7046 0.0954 -1.0000 -1.0000 1130571 1580771511.90 151.5949 60.0015 32.0000 2.0057 2.0083 419.1735 419.8113 0.0954 -1.0000 -1.0000 1130649 1580771512.00 151.5165 60.0015 32.0000 2.0060 2.0085 419.1345 419.7724 0.0954 -1.0000 -1.0000 1130712 1580771512.10 151.5145 60.0015 32.0000 2.0064 2.0090 419.0109 419.6479 0.0954 -1.0000 -1.0000 1130774 1580771512.20 151.5145 60.0015 32.0000 2.0064 2.0090 419.0000 419.6362 0.0952 -1.0000 -1.0000 1130852 1580771512.30 151.5145 60.0015 32.0000 2.0061 2.0086 419.0532 419.6906 0.0954 -1.0000 -1.0000 1131071 1580771512.40 151.5145 60.0015 32.0000 2.0051 2.0076 419.2939 419.9317 0.0955 -1.0000 -1.0000 1131134 1580771512.50 151.5159 60.0015 32.0000 2.0057 2.0082 419.1630 419.8015 0.0955 -1.0000 -1.0000 1131212 1580771512.60 151.5242 60.0015 32.0000 2.0060 2.0086 419.0897 419.7270 0.0954 -1.0000 -1.0000 1131274 1580771512.70 151.5242 60.0015 32.0000 2.0065 2.0090 419.0336 419.6715 0.0955 -1.0000 -1.0000 1131352 1580771512.80 151.5242 60.0015 32.0000 2.0059 2.0084 419.0174 419.6556 0.0955 -1.0000 -1.0000 1131602 1580771512.90 151.5242 60.0015 32.0000 2.0057 2.0082 419.0528 419.6904 0.0954 -1.0000 -1.0000 1131665 1580771513.00 151.5242 60.0015 32.0000 2.0055 2.0080 419.2414 419.8788 0.0953 -1.0000 -1.0000 1131727 1580771513.10 151.4911 60.0015 32.0000 2.0059 2.0084 419.1534 419.7912 0.0955 -1.0000 -1.0000 1131790 1580771513.20 151.4911 60.0015 32.0000 2.0062 2.0087 418.9182 419.5555 0.0955 -1.0000 -1.0000 1131868 1580771513.30 151.4911 60.0015 32.0000 2.0072 2.0097 418.9846 419.6219 0.0953 -1.0000 -1.0000 1132102 1580771513.40 151.4911 60.0015 32.0000 2.0058 2.0083 419.1373 419.7746 0.0954 -1.0000 -1.0000 1132165 1580771513.50 151.4911 60.0015 32.0000 2.0057 2.0082 419.1958 419.8332 0.0953 -1.0000 -1.0000 1132227 1580771513.60 151.4274 60.0015 32.0000 2.0063 2.0088 419.0949 419.7317 0.0954 -1.0000 -1.0000 1132305 1580771513.70 151.4122 60.0015 32.0000 2.0065 2.0090 419.0006 419.6378 0.0954 -1.0000 -1.0000 1132368 1580771513.80 151.4122 60.0015 32.0000 2.0063 2.0088 419.0953 419.7324 0.0954 -1.0000 -1.0000 1132430 1580771513.90 151.4122 60.0015 32.0000 2.0051 2.0076 419.1456 419.7839 0.0955 -1.0000 -1.0000 1132571 1580771514.00 151.4122 60.0015 32.0000 2.0050 2.0076 419.2440 419.8813 0.0953 -1.0000 -1.0000 1132634 1580771514.10 151.4122 60.0015 32.0000 2.0055 2.0080 419.1595 419.7975 0.0954 -1.0000 -1.0000 1132696 1580771514.20 151.4180 60.0015 32.0000 2.0059 2.0084 419.1029 419.7398 0.0954 -1.0000 -1.0000 1132774 1580771514.30 151.4185 60.0015 32.0000 2.0061 2.0086 418.9937 419.6316 0.0955 -1.0000 -1.0000 1132837 1580771514.40 151.4185 60.0015 32.0000 2.0060 2.0086 419.0132 419.6512 0.0955 -1.0000 -1.0000 1133071 1580771514.50 151.4185 60.0015 32.0000 2.0052 2.0077 419.1650 419.8023 0.0953 -1.0000 -1.0000 1133134 1580771514.60 151.4185 60.0015 32.0000 2.0058 2.0083 419.0884 419.7248 0.0952 -1.0000 -1.0000 1133196 1580771514.70 151.4185 60.0015 32.0000 2.0063 2.0089 419.0561 419.6934 0.0954 -1.0000 -1.0000 1133274 1580771514.80 151.4378 60.0016 32.0000 2.0065 2.0090 418.8834 419.5199 0.0953 -1.0000 -1.0000 1133337 1580771514.90 151.4378 60.0016 32.0000 2.0062 2.0087 418.9855 419.6231 0.0955 -1.0000 -1.0000 1133868 1580771515.00 151.4378 60.0016 32.0000 2.0056 2.0081 419.1232 419.7606 0.0954 -1.0000 -1.0000 1133946 1580771515.10 151.4378 60.0016 32.0000 2.0050 2.0075 419.2196 419.8573 0.0954 -1.0000 -1.0000 1134009 1580771515.20 151.4378 60.0016 32.0000 2.0053 2.0078 419.2446 419.8830 0.0955 -1.0000 -1.0000 1134071 1580771515.30 151.4240 60.0016 32.0000 2.0054 2.0079 419.1114 419.7491 0.0954 -1.0000 -1.0000 1134149 1580771515.40 151.4240 60.0016 32.0000 2.0061 2.0086 418.9243 419.5612 0.0953 -1.0000 -1.0000 1134384 1580771515.50 151.4240 60.0016 32.0000 2.0055 2.0080 419.0911 419.7277 0.0954 -1.0000 -1.0000 1134446 1580771515.60 151.4240 60.0016 32.0000 2.0054 2.0080 419.0913 419.7280 0.0953 -1.0000 -1.0000 1134509 1580771515.70 151.4240 60.0016 32.0000 2.0052 2.0077 419.1694 419.8065 0.0954 -1.0000 -1.0000 1134587 1580771515.80 151.4240 60.0016 32.0000 2.0067 2.0092 419.0187 419.6560 0.0954 -1.0000 -1.0000 1134649 1580771515.90 151.4847 60.0016 32.0000 2.0060 2.0085 419.0098 419.6471 0.0954 -1.0000 -1.0000 1134837 1580771516.00 151.4847 60.0016 32.0000 2.0062 2.0087 418.9772 419.6149 0.0955 -1.0000 -1.0000 1134899 1580771516.10 151.4847 60.0016 32.0000 2.0049 2.0074 418.9947 419.6334 0.0956 -1.0000 -1.0000 1134962 1580771516.20 151.4847 60.0016 32.0000 2.0050 2.0075 419.0668 419.7045 0.0954 -1.0000 -1.0000 1135040 1580771516.30 151.4847 60.0016 32.0000 2.0044 2.0069 419.2087 419.8461 0.0953 -1.0000 -1.0000 1135102 1580771516.40 151.5009 60.0016 32.0000 2.0047 2.0073 419.2097 419.8477 0.0954 -1.0000 -1.0000 1135274 1580771516.50 151.5009 60.0016 32.0000 2.0057 2.0082 418.9881 419.6252 0.0953 -1.0000 -1.0000 1135352 1580771516.60 151.5009 60.0016 32.0000 2.0058 2.0083 418.9392 419.5757 0.0953 -1.0000 -1.0000 1135415 1580771516.70 151.5009 60.0016 32.0000 2.0057 2.0082 419.0054 419.6428 0.0955 -1.0000 -1.0000 1135493 1580771516.80 151.5009 60.0016 32.0000 2.0049 2.0074 419.0721 419.7107 0.0955 -1.0000 -1.0000 1135556 1580771516.90 151.5161 60.0016 32.0000 2.0046 2.0071 419.1925 419.8289 0.0952 -1.0000 -1.0000 1135618 1580771517.00 151.5213 60.0016 32.0000 2.0054 2.0079 419.2154 419.8537 0.0955 -1.0000 -1.0000 1135680 1580771517.10 151.5213 60.0016 32.0000 2.0060 2.0085 419.1215 419.7590 0.0953 -1.0000 -1.0000 1135743 1580771517.20 151.5213 60.0016 32.0000 2.0063 2.0088 418.9213 419.5581 0.0954 -1.0000 -1.0000 1135821 1580771517.30 151.5213 60.0016 32.0000 2.0059 2.0084 418.8927 419.5294 0.0954 -1.0000 -1.0000 1135884 1580771517.40 151.5213 60.0016 32.0000 2.0050 2.0075 419.0562 419.6937 0.0954 -1.0000 -1.0000 1135962 1580771517.50 151.5043 60.0016 32.0000 2.0053 2.0078 419.1309 419.7678 0.0953 -1.0000 -1.0000 1136118 1580771517.60 151.5043 60.0016 32.0000 2.0058 2.0083 419.0210 419.6591 0.0955 -1.0000 -1.0000 1136181 1580771517.70 151.5043 60.0016 32.0000 2.0062 2.0087 418.9678 419.6057 0.0955 -1.0000 -1.0000 1136243 1580771517.80 151.5043 60.0016 32.0000 2.0054 2.0079 419.0123 419.6500 0.0955 -1.0000 -1.0000 1136305 1580771517.90 151.5043 60.0016 32.0000 2.0047 2.0073 419.1052 419.7422 0.0953 -1.0000 -1.0000 1136384 1580771518.00 151.5043 60.0016 32.0000 2.0043 2.0068 419.1712 419.8073 0.0952 -1.0000 -1.0000 1136821 1580771518.10 151.5231 60.0016 32.0000 2.0051 2.0076 419.1781 419.8155 0.0954 -1.0000 -1.0000 1136884 1580771518.20 151.5231 60.0016 32.0000 2.0058 2.0084 419.0255 419.6625 0.0954 -1.0000 -1.0000 1136946 1580771518.30 151.5231 60.0016 32.0000 2.0057 2.0082 418.9017 419.5379 0.0952 -1.0000 -1.0000 1137009 1580771518.40 151.5231 60.0016 32.0000 2.0061 2.0086 419.0741 419.7098 0.0952 -1.0000 -1.0000 1137071 1580771518.50 151.5231 60.0016 32.0000 2.0053 2.0078 419.0620 419.6982 0.0953 -1.0000 -1.0000 1137321 1580771518.60 151.5190 60.0016 32.0000 2.0051 2.0076 419.2069 419.8438 0.0952 -1.0000 -1.0000 1137399 1580771518.70 151.5164 60.0016 32.0000 2.0058 2.0083 419.0726 419.7090 0.0953 -1.0000 -1.0000 1137478 1580771518.80 151.5164 60.0016 32.0000 2.0061 2.0086 418.9344 419.5718 0.0954 -1.0000 -1.0000 1137540 1580771518.90 151.5164 60.0016 32.0000 2.0063 2.0088 419.0472 419.6839 0.0953 -1.0000 -1.0000 1137602 1580771519.00 151.5164 60.0016 32.0000 2.0051 2.0076 419.1595 419.7966 0.0954 -1.0000 -1.0000 1138056 1580771519.10 151.5164 60.0016 32.0000 2.0052 2.0077 419.2838 419.9213 0.0954 -1.0000 -1.0000 1138118 1580771519.20 151.4418 60.0016 32.0000 2.0052 2.0077 419.1004 419.7376 0.0954 -1.0000 -1.0000 1138180 1580771519.30 151.4418 60.0016 32.0000 2.0062 2.0087 418.9759 419.6134 0.0955 -1.0000 -1.0000 1138243 1580771519.40 151.4418 60.0016 32.0000 2.0063 2.0088 418.9069 419.5437 0.0953 -1.0000 -1.0000 1138321 1580771519.50 151.4418 60.0016 32.0000 2.0053 2.0078 419.0684 419.7047 0.0953 -1.0000 -1.0000 1138540 1580771519.60 151.4418 60.0016 32.0000 2.0049 2.0074 419.1738 419.8108 0.0953 -1.0000 -1.0000 1138618 1580771519.70 151.4411 60.0015 32.0000 2.0055 2.0080 419.2321 419.8688 0.0953 -1.0000 -1.0000 1138680 1580771519.80 151.4363 60.0009 32.0000 2.0060 2.0085 419.1387 419.7755 0.0953 -1.0000 -1.0000 1138743 1580771519.90 151.4363 60.0009 32.0000 2.0067 2.0092 419.0270 419.6635 0.0953 -1.0000 -1.0000 1138821 1580771520.00 151.4363 60.0009 32.0000 2.0063 2.0088 419.0025 419.6403 0.0955 -1.0000 -1.0000 1139024 1580771520.10 151.4363 60.0009 32.0000 2.0055 2.0080 419.1693 419.8066 0.0953 -1.0000 -1.0000 1139087 1580771520.20 151.4363 60.0009 32.0000 2.0054 2.0079 419.2059 419.8426 0.0953 -1.0000 -1.0000 1139165 1580771520.30 151.4363 60.0009 32.0000 2.0059 2.0084 419.0945 419.7314 0.0953 -1.0000 -1.0000 1139227 1580771520.40 151.4475 60.0009 32.0000 2.0062 2.0087 418.9986 419.6353 0.0954 -1.0000 -1.0000 1139290 1580771520.50 151.4613 60.0009 32.0000 2.0057 2.0083 419.0232 419.6610 0.0955 -1.0000 -1.0000 1140024 1580771520.60 151.4613 60.0009 32.0000 2.0056 2.0081 419.1561 419.7935 0.0954 -1.0000 -1.0000 1140087 1580771520.70 151.4613 60.0009 32.0000 2.0053 2.0078 419.2715 419.9089 0.0953 -1.0000 -1.0000 1140165 1580771520.80 151.4613 60.0009 32.0000 2.0054 2.0079 419.2889 419.9271 0.0955 -1.0000 -1.0000 1140227 1580771520.90 151.4613 60.0009 32.0000 2.0055 2.0080 419.1482 419.7854 0.0954 -1.0000 -1.0000 1140290 1580771521.00 151.4859 60.0009 32.0000 2.0064 2.0089 419.0495 419.6876 0.0954 -1.0000 -1.0000 1140368 1580771521.10 151.4859 60.0009 32.0000 2.0058 2.0084 419.1281 419.7660 0.0955 -1.0000 -1.0000 1140430 1580771521.20 151.4859 60.0009 32.0000 2.0057 2.0082 419.0715 419.7087 0.0954 -1.0000 -1.0000 1140493 1580771521.30 151.4859 60.0009 32.0000 2.0052 2.0077 419.2569 419.8944 0.0953 -1.0000 -1.0000 1140555 1580771521.40 151.4859 60.0009 32.0000 2.0061 2.0086 419.2500 419.8878 0.0955 -1.0000 -1.0000 1140634 1580771521.50 151.4859 60.0009 32.0000 2.0055 2.0080 419.1847 419.8233 0.0955 -1.0000 -1.0000 1140680 1580771521.60 151.4686 60.0009 32.0000 2.0061 2.0087 419.1258 419.7643 0.0956 -1.0000 -1.0000 1140759 1580771521.70 151.4542 60.0009 32.0000 2.0060 2.0085 418.9674 419.6040 0.0953 -1.0000 -1.0000 1140821 1580771521.80 151.4542 60.0009 32.0000 2.0058 2.0084 419.0238 419.6611 0.0954 -1.0000 -1.0000 1140884 1580771521.90 151.4542 60.0009 32.0000 2.0052 2.0077 419.1341 419.7707 0.0953 -1.0000 -1.0000 1140962 1580771522.00 151.4542 60.0009 32.0000 2.0048 2.0073 419.2013 419.8383 0.0953 -1.0000 -1.0000 1141024 1580771522.10 151.4542 60.0009 32.0000 2.0060 2.0085 419.0653 419.7024 0.0954 -1.0000 -1.0000 1141087 1580771522.20 151.4966 60.0009 32.0000 2.0057 2.0082 419.0215 419.6588 0.0954 -1.0000 -1.0000 1141149 1580771522.30 151.4989 60.0009 32.0000 2.0054 2.0079 418.9993 419.6356 0.0953 -1.0000 -1.0000 1141227 1580771522.40 151.4989 60.0009 32.0000 2.0050 2.0075 419.1695 419.8068 0.0954 -1.0000 -1.0000 1141290 1580771522.50 151.4989 60.0009 32.0000 2.0049 2.0074 419.1961 419.8333 0.0953 -1.0000 -1.0000 1141353 1580771522.60 151.4989 60.0009 32.0000 2.0048 2.0073 419.2242 419.8627 0.0955 -1.0000 -1.0000 1141415 1580771522.70 151.4989 60.0009 32.0000 2.0048 2.0073 419.1629 419.8009 0.0954 -1.0000 -1.0000 1141493 1580771522.80 151.4989 60.0009 32.0000 2.0069 2.0094 418.9611 419.5987 0.0955 -1.0000 -1.0000 1141556 1580771522.90 151.4989 60.0009 32.0000 2.0065 2.0090 418.9584 419.5958 0.0954 -1.0000 -1.0000 1141618 1580771523.00 151.4989 60.0009 32.0000 2.0048 2.0073 419.1216 419.7590 0.0954 -1.0000 -1.0000 1141696 1580771523.10 151.4989 60.0009 32.0000 2.0046 2.0071 419.2012 419.8384 0.0953 -1.0000 -1.0000 1142009 1580771523.20 151.4967 60.0009 32.0000 2.0056 2.0081 419.1120 419.7488 0.0954 -1.0000 -1.0000 1142087 1580771523.30 151.4685 60.0009 32.0000 2.0059 2.0084 418.9751 419.6131 0.0955 -1.0000 -1.0000 1142149 1580771523.40 151.4685 60.0009 32.0000 2.0054 2.0079 419.1186 419.7558 0.0953 -1.0000 -1.0000 1142212 1580771523.50 151.4685 60.0009 32.0000 2.0052 2.0077 419.2300 419.8668 0.0953 -1.0000 -1.0000 1142274 1580771523.60 151.4685 60.0009 32.0000 2.0046 2.0071 419.2050 419.8430 0.0954 -1.0000 -1.0000 1142634 1580771523.70 151.4685 60.0009 32.0000 2.0051 2.0076 419.2523 419.8895 0.0953 -1.0000 -1.0000 1142696 1580771523.80 151.4857 60.0009 32.0000 2.0056 2.0081 419.1219 419.7597 0.0955 -1.0000 -1.0000 1142759 1580771523.90 151.4857 60.0009 32.0000 2.0057 2.0083 419.0594 419.6974 0.0954 -1.0000 -1.0000 1142821 1580771524.00 151.4857 60.0009 32.0000 2.0054 2.0079 419.0600 419.6962 0.0952 -1.0000 -1.0000 1142884 1580771524.10 151.4857 60.0009 32.0000 2.0053 2.0079 419.1403 419.7778 0.0955 -1.0000 -1.0000 1143118 1580771524.20 151.4857 60.0009 32.0000 2.0046 2.0071 419.2551 419.8936 0.0955 -1.0000 -1.0000 1143196 1580771524.30 151.4857 60.0009 32.0000 2.0055 2.0081 419.2072 419.8456 0.0955 -1.0000 -1.0000 1143259 1580771524.40 151.4434 60.0009 32.0000 2.0061 2.0086 418.9881 419.6259 0.0955 -1.0000 -1.0000 1143305 1580771524.50 151.4140 60.0009 32.0000 2.0060 2.0085 419.0790 419.7159 0.0953 -1.0000 -1.0000 1143384 1580771524.60 151.4140 60.0009 32.0000 2.0054 2.0079 419.1745 419.8117 0.0954 -1.0000 -1.0000 1143571 1580771524.70 151.4140 60.0009 32.0000 2.0055 2.0080 419.1507 419.7880 0.0954 -1.0000 -1.0000 1143649 1580771524.80 151.4140 60.0009 32.0000 2.0061 2.0086 418.9937 419.6310 0.0954 -1.0000 -1.0000 1143712 1580771524.90 151.4140 60.0009 32.0000 2.0061 2.0086 418.9448 419.5818 0.0954 -1.0000 -1.0000 1143774 1580771525.00 151.4524 60.0002 32.0000 2.0055 2.0080 419.0106 419.6483 0.0954 -1.0000 -1.0000 1143852 1580771525.10 151.4524 60.0002 32.0000 2.0049 2.0074 419.2207 419.8578 0.0953 -1.0000 -1.0000 1144040 1580771525.20 151.4524 60.0002 32.0000 2.0056 2.0081 419.2218 419.8589 0.0954 -1.0000 -1.0000 1144102 1580771525.30 151.4524 60.0002 32.0000 2.0055 2.0081 419.2419 419.8802 0.0955 -1.0000 -1.0000 1144181 1580771525.40 151.4524 60.0002 32.0000 2.0054 2.0079 419.1192 419.7576 0.0956 -1.0000 -1.0000 1144243 1580771525.50 151.4399 60.0002 32.0000 2.0060 2.0085 419.0680 419.7060 0.0954 -1.0000 -1.0000 1144305 1580771525.60 151.4399 60.0002 32.0000 2.0050 2.0076 419.1892 419.8263 0.0953 -1.0000 -1.0000 1144555 1580771525.70 151.4399 60.0002 32.0000 2.0050 2.0075 419.1893 419.8269 0.0955 -1.0000 -1.0000 1144618 1580771525.80 151.4399 60.0002 32.0000 2.0058 2.0083 419.1403 419.7782 0.0954 -1.0000 -1.0000 1144680 1580771525.90 151.4399 60.0002 32.0000 2.0063 2.0088 419.1009 419.7391 0.0955 -1.0000 -1.0000 1144743 1580771526.00 151.4399 60.0002 32.0000 2.0067 2.0093 419.0082 419.6457 0.0955 -1.0000 -1.0000 1144805 1580771526.10 151.4495 60.0002 32.0000 2.0059 2.0084 419.0300 419.6682 0.0956 -1.0000 -1.0000 1145290 1580771526.20 151.4495 60.0002 32.0000 2.0056 2.0081 419.2706 419.9090 0.0955 -1.0000 -1.0000 1145368 1580771526.30 151.4495 60.0002 32.0000 2.0051 2.0076 419.2802 419.9200 0.0957 -1.0000 -1.0000 1145430 1580771526.40 151.4495 60.0002 32.0000 2.0054 2.0079 419.1923 419.8303 0.0954 -1.0000 -1.0000 1145478 1580771526.50 151.4495 60.0002 32.0000 2.0060 2.0085 419.2212 419.8573 0.0953 -1.0000 -1.0000 1145556 1580771526.60 151.4444 60.0002 32.0000 2.0064 2.0089 419.0888 419.7267 0.0955 -1.0000 -1.0000 1145618 1580771526.70 151.4291 60.0002 32.0000 2.0057 2.0082 419.0870 419.7250 0.0954 -1.0000 -1.0000 1145774 1580771526.80 151.4291 60.0002 32.0000 2.0058 2.0083 419.2897 419.9273 0.0954 -1.0000 -1.0000 1145837 1580771526.90 151.4291 60.0002 32.0000 2.0053 2.0078 419.2692 419.9065 0.0954 -1.0000 -1.0000 1145899 1580771527.00 151.4291 60.0002 32.0000 2.0060 2.0086 419.0683 419.7064 0.0956 -1.0000 -1.0000 1145962 1580771527.10 151.4291 60.0002 32.0000 2.0060 2.0086 419.0582 419.6953 0.0954 -1.0000 -1.0000 1146024 1580771527.20 151.5214 60.0002 32.0000 2.0063 2.0088 419.0443 419.6818 0.0954 -1.0000 -1.0000 1146274 1580771527.30 151.5214 60.0002 32.0000 2.0057 2.0082 419.1997 419.8374 0.0954 -1.0000 -1.0000 1146352 1580771527.40 151.5214 60.0002 32.0000 2.0048 2.0073 419.2028 419.8390 0.0952 -1.0000 -1.0000 1146415 1580771527.50 151.5214 60.0002 32.0000 2.0054 2.0079 419.2330 419.8704 0.0954 -1.0000 -1.0000 1146477 1580771527.60 151.5214 60.0002 32.0000 2.0064 2.0089 419.1676 419.8050 0.0954 -1.0000 -1.0000 1146555 1580771527.70 151.4852 60.0002 32.0000 2.0058 2.0084 419.0603 419.6979 0.0954 -1.0000 -1.0000 1146790 1580771527.80 151.4852 60.0002 32.0000 2.0053 2.0078 419.1262 419.7640 0.0955 -1.0000 -1.0000 1146852 1580771527.90 151.4852 60.0002 32.0000 2.0053 2.0079 419.2249 419.8639 0.0957 -1.0000 -1.0000 1146930 1580771528.00 151.4852 60.0002 32.0000 2.0056 2.0081 419.2046 419.8430 0.0955 -1.0000 -1.0000 1146993 1580771528.10 151.4852 60.0002 32.0000 2.0059 2.0084 418.9700 419.6076 0.0955 -1.0000 -1.0000 1147055 1580771528.20 151.4852 60.0002 32.0000 2.0065 2.0091 418.9808 419.6185 0.0955 -1.0000 -1.0000 1147134 1580771528.30 151.5503 60.0002 32.0000 2.0061 2.0086 419.0149 419.6531 0.0955 -1.0000 -1.0000 1147212 1580771528.40 151.5503 60.0002 32.0000 2.0036 2.0062 419.1092 419.7478 0.0956 -1.0000 -1.0000 1147274 1580771528.50 151.5503 60.0002 32.0000 2.0054 2.0079 419.2027 419.8412 0.0955 -1.0000 -1.0000 1147337 1580771528.60 151.5503 60.0002 32.0000 2.0055 2.0080 419.2497 419.8881 0.0954 -1.0000 -1.0000 1147399 1580771528.70 151.5503 60.0002 32.0000 2.0054 2.0079 419.1197 419.7564 0.0953 -1.0000 -1.0000 1147477 1580771528.80 151.5194 60.0002 32.0000 2.0057 2.0082 419.0354 419.6728 0.0955 -1.0000 -1.0000 1147540 1580771528.90 151.5039 60.0002 32.0000 2.0049 2.0074 419.0620 419.6997 0.0954 -1.0000 -1.0000 1147602 1580771529.00 151.5039 60.0002 32.0000 2.0051 2.0076 419.1376 419.7752 0.0955 -1.0000 -1.0000 1147681 1580771529.10 151.5039 60.0002 32.0000 2.0050 2.0075 419.2557 419.8932 0.0954 -1.0000 -1.0000 1147743 1580771529.20 151.5039 60.0002 32.0000 2.0057 2.0082 419.0526 419.6910 0.0955 -1.0000 -1.0000 1148118 1580771529.30 151.5039 60.0002 32.0000 2.0060 2.0085 418.9835 419.6209 0.0954 -1.0000 -1.0000 1148196 1580771529.40 151.4698 60.0002 32.0000 2.0061 2.0086 418.9816 419.6197 0.0955 -1.0000 -1.0000 1148259 1580771529.50 151.4698 60.0002 32.0000 2.0056 2.0081 418.9700 419.6081 0.0955 -1.0000 -1.0000 1148321 1580771529.60 151.4698 60.0002 32.0000 2.0052 2.0077 419.1201 419.7583 0.0955 -1.0000 -1.0000 1148384 1580771529.70 151.4698 60.0002 32.0000 2.0047 2.0072 419.1474 419.7861 0.0955 -1.0000 -1.0000 1148446 1580771529.80 151.4698 60.0002 32.0000 2.0050 2.0075 419.2456 419.8837 0.0955 -1.0000 -1.0000 1148524 1580771529.90 151.4395 59.9999 32.0000 2.0058 2.0083 419.0380 419.6759 0.0955 -1.0000 -1.0000 1148587 1580771530.00 151.4346 59.9999 32.0000 2.0062 2.0088 418.9957 419.6328 0.0954 -1.0000 -1.0000 1148649 1580771530.10 151.4346 59.9999 32.0000 2.0057 2.0083 418.9117 419.5502 0.0956 -1.0000 -1.0000 1148712 1580771530.20 151.4346 59.9999 32.0000 2.0060 2.0085 419.1459 419.7841 0.0955 -1.0000 -1.0000 1149368 1580771530.30 151.4346 59.9999 32.0000 2.0053 2.0078 419.1188 419.7569 0.0955 -1.0000 -1.0000 1149430 1580771530.40 151.4346 59.9999 32.0000 2.0048 2.0073 419.1515 419.7899 0.0955 -1.0000 -1.0000 1149493 1580771530.50 151.4124 59.9999 32.0000 2.0051 2.0076 419.1289 419.7671 0.0955 -1.0000 -1.0000 1149571 1580771530.60 151.4124 59.9999 32.0000 2.0065 2.0090 419.0271 419.6656 0.0956 -1.0000 -1.0000 1149634 1580771530.70 151.4124 59.9999 32.0000 2.0065 2.0090 418.9480 419.5864 0.0956 -1.0000 -1.0000 1149712 1580771530.80 151.4124 59.9999 32.0000 2.0059 2.0084 419.0291 419.6675 0.0955 -1.0000 -1.0000 1149774 1580771530.90 151.4124 59.9999 32.0000 2.0053 2.0078 419.1480 419.7862 0.0955 -1.0000 -1.0000 1149837 1580771531.00 151.4174 59.9999 32.0000 2.0056 2.0081 419.1056 419.7439 0.0955 -1.0000 -1.0000 1149915 1580771531.10 151.4221 59.9999 32.0000 2.0056 2.0081 418.9951 419.6335 0.0956 -1.0000 -1.0000 1149978 1580771531.20 151.4221 59.9999 32.0000 2.0061 2.0086 418.9771 419.6147 0.0955 -1.0000 -1.0000 1150040 1580771531.30 151.4221 59.9999 32.0000 2.0058 2.0084 419.1160 419.7539 0.0954 -1.0000 -1.0000 1150102 1580771531.40 151.4221 59.9999 32.0000 2.0053 2.0078 419.2072 419.8451 0.0955 -1.0000 -1.0000 1150227 1580771531.50 151.4221 59.9999 32.0000 2.0056 2.0081 419.2323 419.8715 0.0956 -1.0000 -1.0000 1150290 1580771531.60 151.4610 59.9999 32.0000 2.0054 2.0079 419.1777 419.8164 0.0956 -1.0000 -1.0000 1150352 1580771531.70 151.4610 59.9999 32.0000 2.0063 2.0088 419.0437 419.6826 0.0956 -1.0000 -1.0000 1150415 1580771531.80 151.4610 59.9999 32.0000 2.0066 2.0091 418.9881 419.6261 0.0956 -1.0000 -1.0000 1150477 1580771531.90 151.4610 59.9999 32.0000 2.0062 2.0087 419.0725 419.7119 0.0957 -1.0000 -1.0000 1150555 1580771532.00 151.4610 59.9999 32.0000 2.0060 2.0085 419.1968 419.8354 0.0956 -1.0000 -1.0000 1150618 1580771532.10 151.4610 59.9999 32.0000 2.0054 2.0079 419.1491 419.7880 0.0956 -1.0000 -1.0000 1150680 1580771532.20 151.4610 59.9999 32.0000 2.0062 2.0088 419.0176 419.6559 0.0956 -1.0000 -1.0000 1150759 1580771532.30 151.4610 59.9999 32.0000 2.0068 2.0093 419.0205 419.6596 0.0957 -1.0000 -1.0000 1151102 1580771532.40 151.4610 59.9999 32.0000 2.0057 2.0082 418.9649 419.6033 0.0956 -1.0000 -1.0000 1151149 1580771532.50 151.4610 59.9999 32.0000 2.0056 2.0081 419.2156 419.8542 0.0956 -1.0000 -1.0000 1151227 1580771532.60 151.4610 59.9999 32.0000 2.0057 2.0082 419.2499 419.8895 0.0957 -1.0000 -1.0000 1151305 1580771532.70 151.4940 59.9999 32.0000 2.0059 2.0084 419.2149 419.8536 0.0956 -1.0000 -1.0000 1151368 1580771532.80 151.4940 59.9999 32.0000 2.0067 2.0092 419.0697 419.7094 0.0958 -1.0000 -1.0000 1151805 1580771532.90 151.4940 59.9999 32.0000 2.0068 2.0093 418.9466 419.5857 0.0956 -1.0000 -1.0000 1151868 1580771533.00 151.4940 59.9999 32.0000 2.0059 2.0084 419.0396 419.6770 0.0955 -1.0000 -1.0000 1151946 1580771533.10 151.4940 59.9999 32.0000 2.0055 2.0080 419.1233 419.7624 0.0957 -1.0000 -1.0000 1152009 1580771533.20 151.5486 59.9999 32.0000 2.0053 2.0078 419.2257 419.8630 0.0954 -1.0000 -1.0000 1152087 1580771533.30 151.5486 59.9999 32.0000 2.0066 2.0091 419.0935 419.7308 0.0954 -1.0000 -1.0000 1152274 1580771533.40 151.5486 59.9999 32.0000 2.0067 2.0092 418.9730 419.6113 0.0956 -1.0000 -1.0000 1152337 1580771533.50 151.5486 59.9999 32.0000 2.0066 2.0091 419.0199 419.6583 0.0956 -1.0000 -1.0000 1152399 1580771533.60 151.5486 59.9999 32.0000 2.0049 2.0075 419.1114 419.7502 0.0956 -1.0000 -1.0000 1152477 1580771533.70 151.4859 59.9999 32.0000 2.0052 2.0078 419.2384 419.8778 0.0956 -1.0000 -1.0000 1152540 1580771533.80 151.4669 59.9999 32.0000 2.0049 2.0074 419.1529 419.7913 0.0956 -1.0000 -1.0000 1152618 1580771533.90 151.4669 59.9999 32.0000 2.0048 2.0074 419.0091 419.6477 0.0955 -1.0000 -1.0000 1152790 1580771534.00 151.4669 59.9999 32.0000 2.0059 2.0085 419.0025 419.6410 0.0956 -1.0000 -1.0000 1152852 1580771534.10 151.4669 59.9999 32.0000 2.0061 2.0086 418.9885 419.6265 0.0955 -1.0000 -1.0000 1152915 1580771534.20 151.4669 59.9999 32.0000 2.0057 2.0082 419.0167 419.6549 0.0956 -1.0000 -1.0000 1152993 1580771534.30 151.4802 59.9999 32.0000 2.0046 2.0071 419.0954 419.7348 0.0957 -1.0000 -1.0000 1153055 1580771534.40 151.4802 59.9999 32.0000 2.0052 2.0077 418.9881 419.6260 0.0956 -1.0000 -1.0000 1153790 1580771534.50 151.4802 59.9999 32.0000 2.0059 2.0084 419.0184 419.6571 0.0956 -1.0000 -1.0000 1153868 1580771534.60 151.4802 59.9999 32.0000 2.0056 2.0081 418.9194 419.5577 0.0956 -1.0000 -1.0000 1153930 1580771534.70 151.4802 59.9999 32.0000 2.0051 2.0076 418.9600 419.5983 0.0956 -1.0000 -1.0000 1154009 1580771534.80 151.4766 59.9998 32.0000 2.0048 2.0074 419.0521 419.6903 0.0955 -1.0000 -1.0000 1154071 1580771534.90 151.4710 59.9998 32.0000 2.0043 2.0068 419.1134 419.7521 0.0956 -1.0000 -1.0000 1154165 1580771535.00 151.4710 59.9998 32.0000 2.0055 2.0080 419.2289 419.8682 0.0957 -1.0000 -1.0000 1154243 1580771535.10 151.4710 59.9998 32.0000 2.0050 2.0075 419.1223 419.7615 0.0956 -1.0000 -1.0000 1154305 1580771535.20 151.4710 59.9998 32.0000 2.0051 2.0077 419.0148 419.6531 0.0956 -1.0000 -1.0000 1154368 1580771535.30 151.4710 59.9998 32.0000 2.0049 2.0074 418.9865 419.6245 0.0954 -1.0000 -1.0000 1154446 1580771535.40 151.4105 59.9998 32.0000 2.0052 2.0077 418.9875 419.6267 0.0957 -1.0000 -1.0000 1154509 1580771535.50 151.4105 59.9998 32.0000 2.0049 2.0074 419.1916 419.8303 0.0956 -1.0000 -1.0000 1154571 1580771535.60 151.4105 59.9998 32.0000 2.0052 2.0077 419.1844 419.8231 0.0956 -1.0000 -1.0000 1154634 1580771535.70 151.4105 59.9998 32.0000 2.0058 2.0083 419.0373 419.6759 0.0956 -1.0000 -1.0000 1154696 1580771535.80 151.4105 59.9998 32.0000 2.0056 2.0081 418.9785 419.6154 0.0954 -1.0000 -1.0000 1154759 1580771535.90 151.4151 59.9998 32.0000 2.0056 2.0081 419.0368 419.6755 0.0956 -1.0000 -1.0000 1154837 1580771536.00 151.4263 59.9998 32.0000 2.0052 2.0077 419.1737 419.8126 0.0957 -1.0000 -1.0000 1154899 1580771536.10 151.4263 59.9998 32.0000 2.0051 2.0076 419.1919 419.8315 0.0957 -1.0000 -1.0000 1154962 1580771536.20 151.4263 59.9998 32.0000 2.0057 2.0082 419.0879 419.7276 0.0958 -1.0000 -1.0000 1155040 1580771536.30 151.4263 59.9998 32.0000 2.0058 2.0083 418.9627 419.6021 0.0957 -1.0000 -1.0000 1155102 1580771536.40 151.4263 59.9998 32.0000 2.0058 2.0083 419.0367 419.6766 0.0957 -1.0000 -1.0000 1155165 1580771536.50 151.4263 59.9998 32.0000 2.0056 2.0081 419.0904 419.7291 0.0956 -1.0000 -1.0000 1155227 1580771536.60 151.4279 59.9998 32.0000 2.0056 2.0082 419.0405 419.6789 0.0956 -1.0000 -1.0000 1155305 1580771536.70 151.4279 59.9998 32.0000 2.0065 2.0090 418.9660 419.6052 0.0957 -1.0000 -1.0000 1155368 1580771536.80 151.4279 59.9998 32.0000 2.0060 2.0086 419.0104 419.6501 0.0958 -1.0000 -1.0000 1155430 1580771536.90 151.4279 59.9998 32.0000 2.0055 2.0080 419.1001 419.7396 0.0956 -1.0000 -1.0000 1155493 1580771537.00 151.4279 59.9998 32.0000 2.0047 2.0072 419.1791 419.8177 0.0955 -1.0000 -1.0000 1155602 1580771537.10 151.4452 59.9998 32.0000 2.0055 2.0080 419.2577 419.8978 0.0957 -1.0000 -1.0000 1155665 1580771537.20 151.4613 59.9998 32.0000 2.0059 2.0085 419.0563 419.6952 0.0956 -1.0000 -1.0000 1155727 1580771537.30 151.4613 59.9998 32.0000 2.0067 2.0092 418.8916 419.5303 0.0956 -1.0000 -1.0000 1155805 1580771537.40 151.4613 59.9998 32.0000 2.0056 2.0081 419.1288 419.7670 0.0955 -1.0000 -1.0000 1155868 1580771537.50 151.4613 59.9998 32.0000 2.0056 2.0081 419.2589 419.8977 0.0956 -1.0000 -1.0000 1156087 1580771537.60 151.4613 59.9998 32.0000 2.0051 2.0076 419.2735 419.9127 0.0957 -1.0000 -1.0000 1156165 1580771537.70 151.4393 59.9998 32.0000 2.0063 2.0089 419.1844 419.8237 0.0957 -1.0000 -1.0000 1156228 1580771537.80 151.4393 59.9998 32.0000 2.0057 2.0082 419.0401 419.6790 0.0956 -1.0000 -1.0000 1156290 1580771537.90 151.4393 59.9998 32.0000 2.0056 2.0081 419.0853 419.7241 0.0956 -1.0000 -1.0000 1156368 1580771538.00 151.4393 59.9998 32.0000 2.0053 2.0078 419.1215 419.7616 0.0958 -1.0000 -1.0000 1156899 1580771538.10 151.4393 59.9998 32.0000 2.0052 2.0077 419.0970 419.7370 0.0958 -1.0000 -1.0000 1156962 1580771538.20 151.4417 59.9998 32.0000 2.0056 2.0081 419.0278 419.6676 0.0958 -1.0000 -1.0000 1157040 1580771538.30 151.4445 59.9998 32.0000 2.0054 2.0079 418.8841 419.5240 0.0958 -1.0000 -1.0000 1157149 1580771538.40 151.4445 59.9998 32.0000 2.0059 2.0084 419.1083 419.7464 0.0955 -1.0000 -1.0000 1157227 1580771538.50 151.4445 59.9998 32.0000 2.0048 2.0073 419.1998 419.8388 0.0956 -1.0000 -1.0000 1157353 1580771538.60 151.4445 59.9998 32.0000 2.0052 2.0077 419.0599 419.6975 0.0955 -1.0000 -1.0000 1157415 1580771538.70 151.4445 59.9998 32.0000 2.0051 2.0077 419.1998 419.8395 0.0957 -1.0000 -1.0000 1157493 1580771538.80 151.5677 59.9998 32.0000 2.0057 2.0082 419.0885 419.7281 0.0957 -1.0000 -1.0000 1157556 1580771538.90 151.5677 59.9998 32.0000 2.0059 2.0084 419.1311 419.7695 0.0955 -1.0000 -1.0000 1157618 1580771539.00 151.5677 59.9998 32.0000 2.0057 2.0082 419.2110 419.8511 0.0958 -1.0000 -1.0000 1157884 1580771539.10 151.5677 59.9998 32.0000 2.0055 2.0081 419.2805 419.9205 0.0957 -1.0000 -1.0000 1157946 1580771539.20 151.5677 59.9998 32.0000 2.0062 2.0087 419.1643 419.8036 0.0957 -1.0000 -1.0000 1158009 1580771539.30 151.5134 59.9998 32.0000 2.0064 2.0089 419.0437 419.6830 0.0957 -1.0000 -1.0000 1158087 1580771539.40 151.5019 59.9998 32.0000 2.0057 2.0082 419.0031 419.6426 0.0957 -1.0000 -1.0000 1158149 1580771539.50 151.5019 59.9998 32.0000 2.0062 2.0088 418.9484 419.5868 0.0956 -1.0000 -1.0000 1158352 1580771539.60 151.5019 59.9998 32.0000 2.0052 2.0077 419.1306 419.7708 0.0958 -1.0000 -1.0000 1158430 1580771539.70 151.5019 59.9998 32.0000 2.0045 2.0071 419.2037 419.8431 0.0956 -1.0000 -1.0000 1158493 1580771539.80 151.5039 59.9998 32.0000 2.0049 2.0075 419.2669 419.9074 0.0958 -1.0000 -1.0000 1158555 1580771539.90 151.5596 60.0003 32.0000 2.0057 2.0083 419.1363 419.7771 0.0959 -1.0000 -1.0000 1158618 1580771540.00 151.5596 60.0003 32.0000 2.0063 2.0089 419.1196 419.7594 0.0956 -1.0000 -1.0000 1158868 1580771540.10 151.5596 60.0003 32.0000 2.0056 2.0081 419.1945 419.8340 0.0957 -1.0000 -1.0000 1158930 1580771540.20 151.5596 60.0003 32.0000 2.0051 2.0076 419.2773 419.9166 0.0956 -1.0000 -1.0000 1158993 1580771540.30 151.5596 60.0003 32.0000 2.0058 2.0083 419.1212 419.7595 0.0955 -1.0000 -1.0000 1159055 1580771540.40 151.5429 60.0003 32.0000 2.0059 2.0084 419.0449 419.6844 0.0958 -1.0000 -1.0000 1159118 1580771540.50 151.5309 60.0003 32.0000 2.0066 2.0091 418.9500 419.5892 0.0957 -1.0000 -1.0000 1159618 1580771540.60 151.5309 60.0003 32.0000 2.0061 2.0086 418.9948 419.6341 0.0957 -1.0000 -1.0000 1159681 1580771540.70 151.5309 60.0003 32.0000 2.0051 2.0076 419.1167 419.7569 0.0958 -1.0000 -1.0000 1159759 1580771540.80 151.5309 60.0003 32.0000 2.0053 2.0078 419.2312 419.8709 0.0957 -1.0000 -1.0000 1159821 1580771540.90 151.5309 60.0003 32.0000 2.0053 2.0078 419.1982 419.8376 0.0957 -1.0000 -1.0000 1159884 1580771541.00 151.5327 60.0003 32.0000 2.0054 2.0079 419.2468 419.8869 0.0957 -1.0000 -1.0000 1159962 1580771541.10 151.5327 60.0003 32.0000 2.0061 2.0086 419.0647 419.7030 0.0955 -1.0000 -1.0000 1200134 1580771541.20 151.5327 60.0003 32.0000 2.0058 2.0083 419.0443 419.6831 0.0957 -1.0000 -1.0000 1200196 1580771541.30 151.5327 60.0003 32.0000 2.0049 2.0074 419.2446 419.8847 0.0957 -1.0000 -1.0000 1200274 1580771541.40 151.5327 60.0003 32.0000 2.0058 2.0083 419.2214 419.8609 0.0957 -1.0000 -1.0000 1200337 1580771541.50 151.5321 60.0003 32.0000 2.0057 2.0082 419.2245 419.8636 0.0956 -1.0000 -1.0000 1200399 1580771541.60 151.4721 60.0003 32.0000 2.0057 2.0083 419.1640 419.8042 0.0958 -1.0000 -1.0000 1200634 1580771541.70 151.4721 60.0003 32.0000 2.0062 2.0087 418.9771 419.6174 0.0958 -1.0000 -1.0000 1200696 1580771541.80 151.4721 60.0003 32.0000 2.0065 2.0090 419.0056 419.6454 0.0958 -1.0000 -1.0000 1200759 1580771541.90 151.4721 60.0003 32.0000 2.0054 2.0079 419.2731 419.9127 0.0957 -1.0000 -1.0000 1200837 1580771542.00 151.4721 60.0003 32.0000 2.0065 2.0090 419.3617 420.0023 0.0959 -1.0000 -1.0000 1200899 1580771542.10 151.4721 60.0003 32.0000 2.0055 2.0080 419.1624 419.8034 0.0959 -1.0000 -1.0000 1201040 1580771542.20 151.4847 60.0003 32.0000 2.0060 2.0085 419.1545 419.7942 0.0957 -1.0000 -1.0000 1201118 1580771542.30 151.4847 60.0003 32.0000 2.0067 2.0092 419.0266 419.6664 0.0959 -1.0000 -1.0000 1201180 1580771542.40 151.4847 60.0003 32.0000 2.0062 2.0087 419.0086 419.6491 0.0958 -1.0000 -1.0000 1201243 1580771542.50 151.4847 60.0003 32.0000 2.0060 2.0085 419.1529 419.7924 0.0957 -1.0000 -1.0000 1201305 1580771542.60 151.4827 60.0003 32.0000 2.0057 2.0082 419.1793 419.8196 0.0958 -1.0000 -1.0000 1201368 1580771542.70 151.4789 60.0003 32.0000 2.0055 2.0080 419.0946 419.7338 0.0957 -1.0000 -1.0000 1201446 1580771542.80 151.4789 60.0003 32.0000 2.0066 2.0092 418.9123 419.5517 0.0957 -1.0000 -1.0000 1201509 1580771542.90 151.4789 60.0003 32.0000 2.0068 2.0093 419.0907 419.7302 0.0957 -1.0000 -1.0000 1201571 1580771543.00 151.4789 60.0003 32.0000 2.0057 2.0082 419.2601 419.9001 0.0958 -1.0000 -1.0000 1201649 1580771543.10 151.4789 60.0003 32.0000 2.0057 2.0082 419.2618 419.9026 0.0959 -1.0000 -1.0000 1201868 1580771543.20 151.4565 60.0003 32.0000 2.0055 2.0080 419.2104 419.8507 0.0958 -1.0000 -1.0000 1201946 1580771543.30 151.4565 60.0003 32.0000 2.0059 2.0085 419.1129 419.7535 0.0959 -1.0000 -1.0000 1202009 1580771543.40 151.4565 60.0003 32.0000 2.0062 2.0087 419.0154 419.6561 0.0959 -1.0000 -1.0000 1202071 1580771543.50 151.4565 60.0003 32.0000 2.0058 2.0083 419.1982 419.8390 0.0958 -1.0000 -1.0000 1202134 1580771543.60 151.4565 60.0003 32.0000 2.0059 2.0085 419.2090 419.8487 0.0957 -1.0000 -1.0000 1202274 1580771543.70 151.4520 60.0003 32.0000 2.0061 2.0086 419.0874 419.7274 0.0958 -1.0000 -1.0000 1202337 1580771543.80 151.4477 60.0003 32.0000 2.0065 2.0090 419.0813 419.7209 0.0958 -1.0000 -1.0000 1202399 1580771543.90 151.4477 60.0003 32.0000 2.0057 2.0083 419.1695 419.8098 0.0958 -1.0000 -1.0000 1202477 1580771544.00 151.4477 60.0003 32.0000 2.0053 2.0078 419.1088 419.7487 0.0958 -1.0000 -1.0000 1202540 1580771544.10 151.4477 60.0003 32.0000 2.0053 2.0079 419.2268 419.8673 0.0958 -1.0000 -1.0000 1202602 1580771544.20 151.4477 60.0003 32.0000 2.0054 2.0080 419.1933 419.8347 0.0960 -1.0000 -1.0000 1203102 1580771544.30 151.4841 60.0003 32.0000 2.0056 2.0082 419.2242 419.8650 0.0959 -1.0000 -1.0000 1203165 1580771544.40 151.4841 60.0003 32.0000 2.0059 2.0084 419.1167 419.7574 0.0958 -1.0000 -1.0000 1203243 1580771544.50 151.4841 60.0003 32.0000 2.0058 2.0084 419.1103 419.7503 0.0958 -1.0000 -1.0000 1203321 1580771544.60 151.4841 60.0003 32.0000 2.0053 2.0078 419.2069 419.8475 0.0958 -1.0000 -1.0000 1203384 1580771544.70 151.4841 60.0003 32.0000 2.0052 2.0077 419.2371 419.8783 0.0960 -1.0000 -1.0000 1203634 1580771544.80 151.4887 60.0003 32.0000 2.0051 2.0076 419.1774 419.8194 0.0960 -1.0000 -1.0000 1203696 1580771544.90 151.4960 60.0004 32.0000 2.0071 2.0096 419.0394 419.6798 0.0959 -1.0000 -1.0000 1203759 1580771545.00 151.4960 60.0004 32.0000 2.0058 2.0084 419.0232 419.6639 0.0959 -1.0000 -1.0000 1203853 1580771545.10 151.4960 60.0004 32.0000 2.0053 2.0079 419.0025 419.6430 0.0959 -1.0000 -1.0000 1203915 1580771545.20 151.4960 60.0004 32.0000 2.0049 2.0074 419.1575 419.7991 0.0959 -1.0000 -1.0000 1204009 1580771545.30 151.4960 60.0004 32.0000 2.0057 2.0083 419.2401 419.8806 0.0958 -1.0000 -1.0000 1204087 1580771545.40 151.4960 60.0004 32.0000 2.0058 2.0084 419.0812 419.7213 0.0958 -1.0000 -1.0000 1204149 1580771545.50 151.5801 60.0004 32.0000 2.0063 2.0088 419.1101 419.7506 0.0958 -1.0000 -1.0000 1204212 1580771545.60 151.5801 60.0004 32.0000 2.0063 2.0088 419.1393 419.7793 0.0958 -1.0000 -1.0000 1204290 1580771545.70 151.5801 60.0004 32.0000 2.0049 2.0074 419.2059 419.8465 0.0959 -1.0000 -1.0000 1204524 1580771545.80 151.5801 60.0004 32.0000 2.0059 2.0084 419.2601 419.9005 0.0958 -1.0000 -1.0000 1204587 1580771545.90 151.5559 60.0004 32.0000 2.0054 2.0079 419.0458 419.6864 0.0959 -1.0000 -1.0000 1204665 1580771546.00 151.5559 60.0004 32.0000 2.0058 2.0083 418.9518 419.5922 0.0958 -1.0000 -1.0000 1204727 1580771546.10 151.5559 60.0004 32.0000 2.0060 2.0085 419.1084 419.7502 0.0959 -1.0000 -1.0000 1204790 1580771546.20 151.5559 60.0004 32.0000 2.0052 2.0077 419.1428 419.7828 0.0958 -1.0000 -1.0000 1205024 1580771546.30 151.5559 60.0004 32.0000 2.0056 2.0082 419.2870 419.9287 0.0960 -1.0000 -1.0000 1205087 1580771546.40 151.5571 60.0004 32.0000 2.0057 2.0082 419.1535 419.7944 0.0959 -1.0000 -1.0000 1205149 1580771546.50 151.5709 60.0004 32.0000 2.0058 2.0083 419.1278 419.7690 0.0960 -1.0000 -1.0000 1205227 1580771546.60 151.5709 60.0004 32.0000 2.0061 2.0086 419.0471 419.6878 0.0959 -1.0000 -1.0000 1205290 1580771546.70 151.5709 60.0004 32.0000 2.0066 2.0091 419.0768 419.7167 0.0958 -1.0000 -1.0000 1205368 1580771546.80 151.5709 60.0004 32.0000 2.0065 2.0090 419.2081 419.8493 0.0960 -1.0000 -1.0000 1206165 1580771546.90 151.5709 60.0004 32.0000 2.0054 2.0079 419.2967 419.9384 0.0959 -1.0000 -1.0000 1206227 1580771547.00 151.5709 60.0004 32.0000 2.0060 2.0085 419.1798 419.8205 0.0959 -1.0000 -1.0000 1206305 1580771547.10 151.4947 60.0004 32.0000 2.0061 2.0086 419.0330 419.6736 0.0958 -1.0000 -1.0000 1206368 1580771547.20 151.4947 60.0004 32.0000 2.0061 2.0086 418.9869 419.6277 0.0959 -1.0000 -1.0000 1206430 1580771547.30 151.4947 60.0004 32.0000 2.0055 2.0080 419.0557 419.6970 0.0960 -1.0000 -1.0000 1206493 1580771547.40 151.4947 60.0004 32.0000 2.0058 2.0083 419.1324 419.7740 0.0960 -1.0000 -1.0000 1206555 1580771547.50 151.4947 60.0004 32.0000 2.0056 2.0082 419.3005 419.9416 0.0959 -1.0000 -1.0000 1206618 1580771547.60 151.4643 60.0004 32.0000 2.0063 2.0088 419.1080 419.7499 0.0961 -1.0000 -1.0000 1206696 1580771547.70 151.4563 60.0004 32.0000 2.0059 2.0085 419.1080 419.7494 0.0959 -1.0000 -1.0000 1206759 1580771547.80 151.4563 60.0004 32.0000 2.0061 2.0086 418.9839 419.6255 0.0961 -1.0000 -1.0000 1206821 1580771547.90 151.4563 60.0004 32.0000 2.0054 2.0079 419.2727 419.9149 0.0960 -1.0000 -1.0000 1206899 1580771548.00 151.4563 60.0004 32.0000 2.0055 2.0081 419.2742 419.9151 0.0958 -1.0000 -1.0000 1206962 1580771548.10 151.4563 60.0004 32.0000 2.0058 2.0083 419.2484 419.8896 0.0960 -1.0000 -1.0000 1207024 1580771548.20 151.4572 60.0004 32.0000 2.0064 2.0089 419.1174 419.7587 0.0960 -1.0000 -1.0000 1207134 1580771548.30 151.4572 60.0004 32.0000 2.0070 2.0095 419.0117 419.6527 0.0959 -1.0000 -1.0000 1207196 1580771548.40 151.4111 60.0004 32.0000 2.0067 2.0092 419.0124 419.6533 0.0959 -1.0000 -1.0000 1207259 1580771548.50 151.4056 60.0004 32.0000 2.0051 2.0076 419.0425 419.6828 0.0959 -1.0000 -1.0000 1207337 1580771548.60 151.4056 60.0004 32.0000 2.0053 2.0078 419.2317 419.8730 0.0959 -1.0000 -1.0000 1207399 1580771548.70 151.4056 60.0004 32.0000 2.0058 2.0084 419.2882 419.9286 0.0958 -1.0000 -1.0000 1207478 1580771548.80 151.4056 60.0004 32.0000 2.0056 2.0082 419.2069 419.8478 0.0960 -1.0000 -1.0000 1207649 1580771548.90 151.4056 60.0004 32.0000 2.0061 2.0087 419.0680 419.7088 0.0959 -1.0000 -1.0000 1207712 1580771549.00 151.4056 60.0004 32.0000 2.0058 2.0083 419.0279 419.6690 0.0960 -1.0000 -1.0000 1207790 1580771549.10 151.4056 60.0004 32.0000 2.0048 2.0073 419.1667 419.8079 0.0959 -1.0000 -1.0000 1207853 1580771549.20 151.4256 60.0004 32.0000 2.0057 2.0082 419.3048 419.9468 0.0960 -1.0000 -1.0000 1207915 1580771549.30 151.5225 60.0004 32.0000 2.0063 2.0088 419.2778 419.9193 0.0960 -1.0000 -1.0000 1208165 1580771549.40 151.5225 60.0004 32.0000 2.0065 2.0090 419.1289 419.7695 0.0958 -1.0000 -1.0000 1208227 1580771549.50 151.5225 60.0004 32.0000 2.0063 2.0088 418.9960 419.6369 0.0959 -1.0000 -1.0000 1208290 1580771549.60 151.5225 60.0004 32.0000 2.0066 2.0091 419.0101 419.6502 0.0958 -1.0000 -1.0000 1208384 1580771549.70 151.5225 60.0004 32.0000 2.0054 2.0079 419.1823 419.8235 0.0960 -1.0000 -1.0000 1208446 1580771549.80 151.5225 60.0004 32.0000 2.0055 2.0080 419.2869 419.9286 0.0960 -1.0000 -1.0000 1208618 1580771549.90 151.5578 60.0003 32.0000 2.0062 2.0087 419.2772 419.9185 0.0960 -1.0000 -1.0000 1208696 1580771550.00 151.5578 60.0003 32.0000 2.0062 2.0087 419.1717 419.8131 0.0960 -1.0000 -1.0000 1208759 1580771550.10 151.5578 60.0003 32.0000 2.0063 2.0088 419.0573 419.6989 0.0960 -1.0000 -1.0000 1208821 1580771550.20 151.5578 60.0003 32.0000 2.0062 2.0088 419.1903 419.8310 0.0958 -1.0000 -1.0000 1208899 1580771550.30 151.5578 60.0003 32.0000 2.0056 2.0081 419.2104 419.8514 0.0960 -1.0000 -1.0000 1209118 1580771550.40 151.5578 60.0003 32.0000 2.0047 2.0072 419.3319 419.9729 0.0959 -1.0000 -1.0000 1209180 1580771550.50 151.5301 60.0003 32.0000 2.0059 2.0084 419.2419 419.8836 0.0961 -1.0000 -1.0000 1209259 1580771550.60 151.5267 60.0003 32.0000 2.0063 2.0089 419.1758 419.8176 0.0960 -1.0000 -1.0000 1209321 1580771550.70 151.5267 60.0003 32.0000 2.0065 2.0090 419.1171 419.7565 0.0958 -1.0000 -1.0000 1209384 1580771550.80 151.5267 60.0003 32.0000 2.0080 2.0105 419.0148 419.6556 0.0959 -1.0000 -1.0000 1209446 1580771550.90 151.5267 60.0003 32.0000 2.0063 2.0088 419.0983 419.7395 0.0960 -1.0000 -1.0000 1210118 1580771551.00 151.5267 60.0003 32.0000 2.0069 2.0094 419.2017 419.8424 0.0958 -1.0000 -1.0000 1210180 1580771551.10 151.6059 60.0003 32.0000 2.0062 2.0087 419.3015 419.9414 0.0957 -1.0000 -1.0000 1210243 1580771551.20 151.6059 60.0003 32.0000 2.0067 2.0092 419.1000 419.7403 0.0959 -1.0000 -1.0000 1210305 1580771551.30 151.6059 60.0003 32.0000 2.0069 2.0094 419.0922 419.7347 0.0961 -1.0000 -1.0000 1210384 1580771551.40 151.6059 60.0003 32.0000 2.0061 2.0086 419.1567 419.7976 0.0959 -1.0000 -1.0000 1210446 1580771551.50 151.6059 60.0003 32.0000 2.0052 2.0078 419.2800 419.9202 0.0957 -1.0000 -1.0000 1210509 1580771551.60 151.6049 60.0003 32.0000 2.0061 2.0086 419.2065 419.8487 0.0961 -1.0000 -1.0000 1210587 1580771551.70 151.5699 60.0003 32.0000 2.0060 2.0085 419.0725 419.7138 0.0960 -1.0000 -1.0000 1210649 1580771551.80 151.5699 60.0003 32.0000 2.0062 2.0087 419.0311 419.6722 0.0960 -1.0000 -1.0000 1210712 1580771551.90 151.5699 60.0003 32.0000 2.0060 2.0086 419.0581 419.6994 0.0960 -1.0000 -1.0000 1210852 1580771552.00 151.5699 60.0003 32.0000 2.0055 2.0080 419.2278 419.8687 0.0959 -1.0000 -1.0000 1210930 1580771552.10 151.5699 60.0003 32.0000 2.0054 2.0080 419.2489 419.8894 0.0958 -1.0000 -1.0000 1210993 1580771552.20 151.5062 60.0003 32.0000 2.0052 2.0077 419.2665 419.9070 0.0958 -1.0000 -1.0000 1211055 1580771552.30 151.5062 60.0003 32.0000 2.0051 2.0076 419.0647 419.7050 0.0959 -1.0000 -1.0000 1211118 1580771552.40 151.5062 60.0003 32.0000 2.0060 2.0086 418.9723 419.6126 0.0958 -1.0000 -1.0000 1211180 1580771552.50 151.5062 60.0003 32.0000 2.0060 2.0085 419.0760 419.7167 0.0959 -1.0000 -1.0000 1211259 1580771552.60 151.5062 60.0003 32.0000 2.0048 2.0073 419.1627 419.8042 0.0960 -1.0000 -1.0000 1211321 1580771552.70 151.5062 60.0003 32.0000 2.0056 2.0081 419.2395 419.8813 0.0960 -1.0000 -1.0000 1211399 1580771552.80 151.5062 60.0003 32.0000 2.0054 2.0079 419.1134 419.7540 0.0959 -1.0000 -1.0000 1211462 1580771552.90 151.5062 60.0003 32.0000 2.0063 2.0088 419.0233 419.6638 0.0959 -1.0000 -1.0000 1211774 1580771553.00 151.5062 60.0003 32.0000 2.0068 2.0093 418.9084 419.5494 0.0960 -1.0000 -1.0000 1211853 1580771553.10 151.5062 60.0003 32.0000 2.0059 2.0085 419.0790 419.7204 0.0960 -1.0000 -1.0000 1211915 1580771553.20 151.5062 60.0003 32.0000 2.0052 2.0077 419.1907 419.8318 0.0959 -1.0000 -1.0000 1211977 1580771553.30 151.4666 60.0003 32.0000 2.0051 2.0076 419.2961 419.9350 0.0956 -1.0000 -1.0000 1212056 1580771553.40 151.4666 60.0003 32.0000 2.0049 2.0075 419.1172 419.7567 0.0958 -1.0000 -1.0000 1212118 1580771553.50 151.4666 60.0003 32.0000 2.0068 2.0094 419.0206 419.6616 0.0960 -1.0000 -1.0000 1212181 1580771553.60 151.4666 60.0003 32.0000 2.0059 2.0084 419.0117 419.6521 0.0958 -1.0000 -1.0000 1212243 1580771553.70 151.4666 60.0003 32.0000 2.0058 2.0083 419.1552 419.7958 0.0959 -1.0000 -1.0000 1212305 1580771553.80 151.4843 60.0003 32.0000 2.0058 2.0083 419.2063 419.8470 0.0959 -1.0000 -1.0000 1212368 1580771553.90 151.4992 60.0003 32.0000 2.0063 2.0088 419.1423 419.7838 0.0960 -1.0000 -1.0000 1212446 1580771554.00 151.4992 60.0003 32.0000 2.0069 2.0094 419.0952 419.7369 0.0960 -1.0000 -1.0000 1213134 1580771554.10 151.4992 60.0003 32.0000 2.0063 2.0088 419.0756 419.7161 0.0959 -1.0000 -1.0000 1213196 1580771554.20 151.4992 60.0003 32.0000 2.0064 2.0089 419.0637 419.7032 0.0958 -1.0000 -1.0000 1213274 1580771554.30 151.4992 60.0003 32.0000 2.0056 2.0081 419.1818 419.8226 0.0959 -1.0000 -1.0000 1213337 1580771554.40 151.4096 60.0003 32.0000 2.0050 2.0075 419.1886 419.8296 0.0959 -1.0000 -1.0000 1213399 1580771554.50 151.4096 60.0003 32.0000 2.0051 2.0077 419.2730 419.9151 0.0960 -1.0000 -1.0000 1213478 1580771554.60 151.4096 60.0003 32.0000 2.0058 2.0083 418.9728 419.6125 0.0958 -1.0000 -1.0000 1213540 1580771554.70 151.4096 60.0003 32.0000 2.0060 2.0085 419.0286 419.6691 0.0959 -1.0000 -1.0000 1213602 1580771554.80 151.4096 60.0003 32.0000 2.0057 2.0082 419.0168 419.6564 0.0958 -1.0000 -1.0000 1213665 1580771554.90 151.4096 60.0003 32.0000 2.0058 2.0083 419.1943 419.8360 0.0959 -1.0000 -1.0000 1213728 1580771555.00 151.4096 60.0003 32.0000 2.0056 2.0081 419.2285 419.8689 0.0958 -1.0000 -1.0000 1213868 1580771555.10 151.4096 60.0003 32.0000 2.0061 2.0086 419.1323 419.7728 0.0959 -1.0000 -1.0000 1213931 1580771555.20 151.4096 60.0003 32.0000 2.0056 2.0081 419.1433 419.7851 0.0960 -1.0000 -1.0000 1213993 1580771555.30 151.4096 60.0003 32.0000 2.0072 2.0097 419.0407 419.6810 0.0958 -1.0000 -1.0000 1214071 1580771555.40 151.4096 60.0003 32.0000 2.0070 2.0095 419.0295 419.6695 0.0958 -1.0000 -1.0000 1214134 1580771555.50 151.4429 60.0003 32.0000 2.0055 2.0080 419.1396 419.7808 0.0961 -1.0000 -1.0000 1214618 1580771555.60 151.4429 60.0003 32.0000 2.0053 2.0079 419.1686 419.8109 0.0961 -1.0000 -1.0000 1214696 1580771555.70 151.4429 60.0003 32.0000 2.0057 2.0082 418.9642 419.6051 0.0959 -1.0000 -1.0000 1214743 1580771555.80 151.4429 60.0003 32.0000 2.0061 2.0087 418.9950 419.6361 0.0960 -1.0000 -1.0000 1214821 1580771555.90 151.4429 60.0003 32.0000 2.0056 2.0081 419.0519 419.6938 0.0961 -1.0000 -1.0000 1214884 1580771556.00 151.4884 60.0003 32.0000 2.0056 2.0081 419.2257 419.8664 0.0959 -1.0000 -1.0000 1215165 1580771556.10 151.5352 60.0003 32.0000 2.0062 2.0088 419.1736 419.8151 0.0959 -1.0000 -1.0000 1215227 1580771556.20 151.5352 60.0003 32.0000 2.0063 2.0088 419.1259 419.7668 0.0959 -1.0000 -1.0000 1215305 1580771556.30 151.5352 60.0003 32.0000 2.0060 2.0086 419.0734 419.7149 0.0960 -1.0000 -1.0000 1215368 1580771556.40 151.5352 60.0003 32.0000 2.0057 2.0083 419.0426 419.6834 0.0959 -1.0000 -1.0000 1215415 1580771556.50 151.5352 60.0003 32.0000 2.0053 2.0079 419.1182 419.7596 0.0961 -1.0000 -1.0000 1215493 1580771556.60 151.5523 60.0003 32.0000 2.0047 2.0072 419.2168 419.8581 0.0959 -1.0000 -1.0000 1215556 1580771556.70 151.5523 60.0003 32.0000 2.0054 2.0079 419.1988 419.8399 0.0959 -1.0000 -1.0000 1215634 1580771556.80 151.5523 60.0003 32.0000 2.0058 2.0083 419.0268 419.6679 0.0960 -1.0000 -1.0000 1215696 1580771556.90 151.5523 60.0003 32.0000 2.0060 2.0085 419.0241 419.6658 0.0960 -1.0000 -1.0000 1215759 1580771557.00 151.5523 60.0003 32.0000 2.0062 2.0087 419.1997 419.8411 0.0960 -1.0000 -1.0000 1215837 1580771557.10 151.5861 60.0003 32.0000 2.0058 2.0083 419.2754 419.9166 0.0959 -1.0000 -1.0000 1215899 1580771557.20 151.5861 60.0003 32.0000 2.0061 2.0086 419.2143 419.8567 0.0961 -1.0000 -1.0000 1215962 1580771557.30 151.5861 60.0003 32.0000 2.0065 2.0090 419.0850 419.7270 0.0961 -1.0000 -1.0000 1216024 1580771557.40 151.5861 60.0003 32.0000 2.0068 2.0094 418.9855 419.6265 0.0959 -1.0000 -1.0000 1216087 1580771557.50 151.5861 60.0003 32.0000 2.0066 2.0091 419.0499 419.6913 0.0960 -1.0000 -1.0000 1216149 1580771557.60 151.5861 60.0003 32.0000 2.0052 2.0078 419.1520 419.7933 0.0960 -1.0000 -1.0000 1216384 1580771557.70 151.5331 60.0003 32.0000 2.0056 2.0081 419.2516 419.8933 0.0960 -1.0000 -1.0000 1216446 1580771557.80 151.5331 60.0003 32.0000 2.0054 2.0079 419.2481 419.8897 0.0960 -1.0000 -1.0000 1216524 1580771557.90 151.5331 60.0003 32.0000 2.0064 2.0090 419.1180 419.7590 0.0958 -1.0000 -1.0000 1216587 1580771558.00 151.5331 60.0003 32.0000 2.0059 2.0085 419.0921 419.7328 0.0960 -1.0000 -1.0000 1216649 1580771558.10 151.5331 60.0003 32.0000 2.0056 2.0081 419.1144 419.7547 0.0959 -1.0000 -1.0000 1216774 1580771558.20 151.5366 60.0003 32.0000 2.0050 2.0075 419.1506 419.7918 0.0959 -1.0000 -1.0000 1216852 1580771558.30 151.5366 60.0003 32.0000 2.0057 2.0083 419.1886 419.8294 0.0959 -1.0000 -1.0000 1216915 1580771558.40 151.5366 60.0003 32.0000 2.0059 2.0084 419.1031 419.7439 0.0960 -1.0000 -1.0000 1216977 1580771558.50 151.5366 60.0003 32.0000 2.0059 2.0084 419.0559 419.6972 0.0959 -1.0000 -1.0000 1217055 1580771558.60 151.5366 60.0003 32.0000 2.0066 2.0091 419.0106 419.6520 0.0960 -1.0000 -1.0000 1217352 1580771558.70 151.5366 60.0003 32.0000 2.0058 2.0083 419.2341 419.8764 0.0961 -1.0000 -1.0000 1217431 1580771558.80 151.5366 60.0003 32.0000 2.0053 2.0078 419.2626 419.9041 0.0959 -1.0000 -1.0000 1217493 1580771558.90 151.5160 60.0003 32.0000 2.0059 2.0084 419.2232 419.8651 0.0961 -1.0000 -1.0000 1217556 1580771559.00 151.4974 60.0003 32.0000 2.0062 2.0088 419.1037 419.7453 0.0960 -1.0000 -1.0000 1217634 1580771559.10 151.4974 60.0003 32.0000 2.0059 2.0084 419.0729 419.7138 0.0960 -1.0000 -1.0000 1217853 1580771559.20 151.4974 60.0003 32.0000 2.0053 2.0078 419.1446 419.7859 0.0959 -1.0000 -1.0000 1217915 1580771559.30 151.4416 60.0003 32.0000 2.0048 2.0074 419.2131 419.8540 0.0959 -1.0000 -1.0000 1217993 1580771559.40 151.4416 60.0003 32.0000 2.0054 2.0080 419.1322 419.7732 0.0960 -1.0000 -1.0000 1218056 1580771559.50 151.4416 60.0003 32.0000 2.0061 2.0086 419.0731 419.7144 0.0960 -1.0000 -1.0000 1218118 1580771559.60 151.4416 60.0003 32.0000 2.0068 2.0093 419.0640 419.7039 0.0958 -1.0000 -1.0000 1218196 1580771559.70 151.4416 60.0003 32.0000 2.0062 2.0087 419.0006 419.6408 0.0959 -1.0000 -1.0000 1218290 1580771559.80 151.4416 60.0003 32.0000 2.0053 2.0079 419.0865 419.7267 0.0958 -1.0000 -1.0000 1218352 1580771559.90 151.4221 60.0008 32.0000 2.0054 2.0079 419.1454 419.7855 0.0959 -1.0000 -1.0000 1218415 1580771560.00 151.4221 60.0008 32.0000 2.0049 2.0074 419.2276 419.8681 0.0958 -1.0000 -1.0000 1218477 1580771560.10 151.4221 60.0008 32.0000 2.0049 2.0074 419.2050 419.8464 0.0960 -1.0000 -1.0000 1218540 1580771560.20 151.4221 60.0008 32.0000 2.0059 2.0084 419.0738 419.7158 0.0959 -1.0000 -1.0000 1218790 1580771560.30 151.4221 60.0008 32.0000 2.0066 2.0091 418.9902 419.6321 0.0962 -1.0000 -1.0000 1218852 1580771560.40 151.4253 60.0008 32.0000 2.0073 2.0098 419.0540 419.6948 0.0959 -1.0000 -1.0000 1218915 1580771560.50 151.4253 60.0008 32.0000 2.0061 2.0086 419.1552 419.7960 0.0959 -1.0000 -1.0000 1218993 1580771560.60 151.4253 60.0008 32.0000 2.0059 2.0085 419.2200 419.8612 0.0959 -1.0000 -1.0000 1219055 1580771560.70 151.4253 60.0008 32.0000 2.0063 2.0088 419.0687 419.7101 0.0960 -1.0000 -1.0000 1219290 1580771560.80 151.4253 60.0008 32.0000 2.0065 2.0091 419.0377 419.6796 0.0961 -1.0000 -1.0000 1219353 1580771560.90 151.4534 60.0008 32.0000 2.0063 2.0089 419.0286 419.6696 0.0959 -1.0000 -1.0000 1219415 1580771561.00 151.5023 60.0008 32.0000 2.0058 2.0083 419.0778 419.7192 0.0959 -1.0000 -1.0000 1219493 1580771561.10 151.5023 60.0008 32.0000 2.0051 2.0076 419.1987 419.8396 0.0959 -1.0000 -1.0000 1219556 1580771561.20 151.5023 60.0008 32.0000 2.0046 2.0072 419.1753 419.8154 0.0958 -1.0000 -1.0000 1220446 1580771561.30 151.5023 60.0008 32.0000 2.0061 2.0087 419.0048 419.6459 0.0959 -1.0000 -1.0000 1220509 1580771561.40 151.5023 60.0008 32.0000 2.0066 2.0091 418.9430 419.5836 0.0960 -1.0000 -1.0000 1220587 1580771561.50 151.5107 60.0008 32.0000 2.0059 2.0084 419.0534 419.6943 0.0959 -1.0000 -1.0000 1220634 1580771561.60 151.5107 60.0008 32.0000 2.0054 2.0079 419.1590 419.7990 0.0957 -1.0000 -1.0000 1220712 1580771561.70 151.5107 60.0008 32.0000 2.0055 2.0080 419.1545 419.7944 0.0958 -1.0000 -1.0000 1220774 1580771561.80 151.5107 60.0008 32.0000 2.0059 2.0085 419.0392 419.6797 0.0959 -1.0000 -1.0000 1220837 1580771561.90 151.5107 60.0008 32.0000 2.0050 2.0075 418.9912 419.6312 0.0958 -1.0000 -1.0000 1220915 1580771562.00 151.5107 60.0008 32.0000 2.0061 2.0086 418.9307 419.5706 0.0959 -1.0000 -1.0000 1220977 1580771562.10 151.5107 60.0008 32.0000 2.0061 2.0086 418.9712 419.6119 0.0959 -1.0000 -1.0000 1221040 1580771562.20 151.5107 60.0008 32.0000 2.0051 2.0076 419.1017 419.7425 0.0960 -1.0000 -1.0000 1221196 1580771562.30 151.5107 60.0008 32.0000 2.0044 2.0069 419.1745 419.8161 0.0960 -1.0000 -1.0000 1221259 1580771562.40 151.5107 60.0008 32.0000 2.0052 2.0077 418.9196 419.5596 0.0959 -1.0000 -1.0000 1221321 1580771562.50 151.5084 60.0008 32.0000 2.0057 2.0082 418.9151 419.5565 0.0960 -1.0000 -1.0000 1221399 1580771562.60 151.4689 60.0008 32.0000 2.0051 2.0076 418.9993 419.6410 0.0961 -1.0000 -1.0000 1221462 1580771562.70 151.4689 60.0008 32.0000 2.0050 2.0075 419.0809 419.7221 0.0959 -1.0000 -1.0000 1222305 1580771562.80 151.4689 60.0008 32.0000 2.0049 2.0074 419.2097 419.8500 0.0957 -1.0000 -1.0000 1222368 1580771562.90 151.4689 60.0008 32.0000 2.0049 2.0074 419.1215 419.7618 0.0959 -1.0000 -1.0000 1222430 1580771563.00 151.4689 60.0008 32.0000 2.0060 2.0086 418.9349 419.5751 0.0959 -1.0000 -1.0000 1222493 1580771563.10 151.4923 60.0008 32.0000 2.0056 2.0082 418.9951 419.6359 0.0959 -1.0000 -1.0000 1222555 1580771563.20 151.4928 60.0008 32.0000 2.0056 2.0081 419.0260 419.6661 0.0958 -1.0000 -1.0000 1222649 1580771563.30 151.4928 60.0008 32.0000 2.0049 2.0074 419.0630 419.7030 0.0958 -1.0000 -1.0000 1222712 1580771563.40 151.4928 60.0008 32.0000 2.0049 2.0074 419.1160 419.7569 0.0960 -1.0000 -1.0000 1222774 1580771563.50 151.4928 60.0008 32.0000 2.0055 2.0081 418.9838 419.6243 0.0958 -1.0000 -1.0000 1222837 1580771563.60 151.4928 60.0008 32.0000 2.0062 2.0087 418.9372 419.5770 0.0958 -1.0000 -1.0000 1222915 1580771563.70 151.4928 60.0008 32.0000 2.0058 2.0083 418.9048 419.5448 0.0958 -1.0000 -1.0000 1222977 1580771563.80 151.4928 60.0008 32.0000 2.0050 2.0075 419.0678 419.7088 0.0960 -1.0000 -1.0000 1223040 1580771563.90 151.4359 60.0008 32.0000 2.0054 2.0079 419.1278 419.7690 0.0959 -1.0000 -1.0000 1223118 1580771564.00 151.4359 60.0008 32.0000 2.0053 2.0078 419.1888 419.8292 0.0959 -1.0000 -1.0000 1223180 1580771564.10 151.4359 60.0008 32.0000 2.0059 2.0084 419.0501 419.6905 0.0958 -1.0000 -1.0000 1223243 1580771564.20 151.4359 60.0008 32.0000 2.0056 2.0081 418.9291 419.5692 0.0959 -1.0000 -1.0000 1223321 1580771564.30 151.4078 60.0006 32.0000 2.0051 2.0076 419.0831 419.7240 0.0960 -1.0000 -1.0000 1223384 1580771564.40 151.4065 60.0006 32.0000 2.0052 2.0078 419.1190 419.7599 0.0959 -1.0000 -1.0000 1223446 1580771564.50 151.4065 60.0006 32.0000 2.0053 2.0078 419.1786 419.8184 0.0957 -1.0000 -1.0000 1223509 1580771564.60 151.4065 60.0006 32.0000 2.0062 2.0088 419.1246 419.7647 0.0958 -1.0000 -1.0000 1223571 1580771564.70 151.4065 60.0006 32.0000 2.0057 2.0082 418.9050 419.5452 0.0958 -1.0000 -1.0000 1223649 1580771564.80 151.4065 60.0006 32.0000 2.0057 2.0082 418.9205 419.5607 0.0959 -1.0000 -1.0000 1223712 1580771564.90 151.4065 60.0006 32.0000 2.0059 2.0084 419.0576 419.6983 0.0960 -1.0000 -1.0000 1223774 1580771565.00 151.4065 60.0006 32.0000 2.0056 2.0082 419.1273 419.7690 0.0960 -1.0000 -1.0000 1223853 1580771565.10 151.4065 60.0006 32.0000 2.0056 2.0082 419.1341 419.7747 0.0959 -1.0000 -1.0000 1223915 1580771565.20 151.4065 60.0006 32.0000 2.0064 2.0089 419.0740 419.7150 0.0960 -1.0000 -1.0000 1223978 1580771565.30 151.4065 60.0006 32.0000 2.0066 2.0091 418.9305 419.5712 0.0959 -1.0000 -1.0000 1224040 1580771565.40 151.4525 60.0006 32.0000 2.0065 2.0090 419.0139 419.6537 0.0958 -1.0000 -1.0000 1224102 1580771565.50 151.4693 60.0006 32.0000 2.0058 2.0083 419.1657 419.8062 0.0959 -1.0000 -1.0000 1224165 1580771565.60 151.4693 60.0006 32.0000 2.0057 2.0082 419.1084 419.7475 0.0957 -1.0000 -1.0000 1224243 1580771565.70 151.4693 60.0006 32.0000 2.0054 2.0080 419.1550 419.7949 0.0957 -1.0000 -1.0000 1224305 1580771565.80 151.4693 60.0006 32.0000 2.0062 2.0087 419.0267 419.6667 0.0959 -1.0000 -1.0000 1225087 1580771565.90 151.4693 60.0006 32.0000 2.0071 2.0096 419.0255 419.6657 0.0958 -1.0000 -1.0000 1225165 1580771566.00 151.5001 60.0006 32.0000 2.0067 2.0092 418.9571 419.5970 0.0959 -1.0000 -1.0000 1225227 1580771566.10 151.5099 60.0006 32.0000 2.0051 2.0076 419.1952 419.8362 0.0959 -1.0000 -1.0000 1225290 1580771566.20 151.5099 60.0006 32.0000 2.0055 2.0080 419.2223 419.8627 0.0958 -1.0000 -1.0000 1225353 1580771566.30 151.5099 60.0006 32.0000 2.0053 2.0078 419.1990 419.8390 0.0958 -1.0000 -1.0000 1225415 1580771566.40 151.5099 60.0006 32.0000 2.0068 2.0093 419.1690 419.8093 0.0958 -1.0000 -1.0000 1225478 1580771566.50 151.5099 60.0006 32.0000 2.0072 2.0097 419.0266 419.6673 0.0959 -1.0000 -1.0000 1225556 1580771566.60 151.5099 60.0006 32.0000 2.0065 2.0091 419.0318 419.6711 0.0958 -1.0000 -1.0000 1225618 1580771566.70 151.5099 60.0006 32.0000 2.0056 2.0082 419.0887 419.7285 0.0957 -1.0000 -1.0000 1225696 1580771566.80 151.5099 60.0006 32.0000 2.0053 2.0079 419.0674 419.7074 0.0958 -1.0000 -1.0000 1225759 1580771566.90 151.5099 60.0006 32.0000 2.0062 2.0087 419.0985 419.7388 0.0959 -1.0000 -1.0000 1225821 1580771567.00 151.5099 60.0006 32.0000 2.0066 2.0091 419.0234 419.6637 0.0958 -1.0000 -1.0000 1225884 1580771567.10 151.5293 60.0006 32.0000 2.0067 2.0092 418.9775 419.6164 0.0957 -1.0000 -1.0000 1225946 1580771567.20 151.4967 60.0006 32.0000 2.0055 2.0081 419.0436 419.6842 0.0958 -1.0000 -1.0000 1226009 1580771567.30 151.5051 60.0006 32.0000 2.0051 2.0077 419.1757 419.8155 0.0957 -1.0000 -1.0000 1226087 1580771567.40 151.5051 60.0006 32.0000 2.0061 2.0086 419.1740 419.8135 0.0958 -1.0000 -1.0000 1226149 1580771567.50 151.5051 60.0006 32.0000 2.0057 2.0082 419.1362 419.7781 0.0961 -1.0000 -1.0000 1226212 1580771567.60 151.5051 60.0006 32.0000 2.0069 2.0094 418.9015 419.5420 0.0958 -1.0000 -1.0000 1226290 1580771567.70 151.5051 60.0006 32.0000 2.0062 2.0087 418.8623 419.5025 0.0958 -1.0000 -1.0000 1226352 1580771567.80 151.5051 60.0006 32.0000 2.0063 2.0088 419.0395 419.6790 0.0957 -1.0000 -1.0000 1226415 1580771567.90 151.5051 60.0006 32.0000 2.0053 2.0078 419.1341 419.7737 0.0957 -1.0000 -1.0000 1226696 1580771568.00 151.5051 60.0006 32.0000 2.0060 2.0085 419.0655 419.7051 0.0957 -1.0000 -1.0000 1226759 1580771568.10 151.5051 60.0006 32.0000 2.0058 2.0084 418.9910 419.6297 0.0957 -1.0000 -1.0000 1226821 1580771568.20 151.5302 60.0006 32.0000 2.0056 2.0081 418.9843 419.6239 0.0957 -1.0000 -1.0000 1226899 1580771568.30 151.5302 60.0006 32.0000 2.0058 2.0083 419.0629 419.7028 0.0957 -1.0000 -1.0000 1226962 1580771568.40 151.5302 60.0006 32.0000 2.0047 2.0072 419.2750 419.9135 0.0955 -1.0000 -1.0000 1227696 1580771568.50 151.5302 60.0006 32.0000 2.0055 2.0080 419.1817 419.8211 0.0957 -1.0000 -1.0000 1227774 1580771568.60 151.5302 60.0006 32.0000 2.0055 2.0080 419.0501 419.6900 0.0958 -1.0000 -1.0000 1227853 1580771568.70 151.5302 60.0006 32.0000 2.0058 2.0083 419.0773 419.7175 0.0958 -1.0000 -1.0000 1227946 1580771568.80 151.4764 60.0006 32.0000 2.0060 2.0085 419.1421 419.7815 0.0957 -1.0000 -1.0000 1228009 1580771568.90 151.4764 60.0006 32.0000 2.0053 2.0078 419.1950 419.8337 0.0956 -1.0000 -1.0000 1228071 1580771569.00 151.4764 60.0006 32.0000 2.0054 2.0079 419.2659 419.9061 0.0958 -1.0000 -1.0000 1228149 1580771569.10 151.4764 60.0006 32.0000 2.0052 2.0077 419.0342 419.6746 0.0959 -1.0000 -1.0000 1228212 1580771569.20 151.4764 60.0006 32.0000 2.0057 2.0083 418.9976 419.6383 0.0959 -1.0000 -1.0000 1228274 1580771569.30 151.4764 60.0006 32.0000 2.0066 2.0091 419.0115 419.6518 0.0958 -1.0000 -1.0000 1228352 1580771569.40 151.4764 60.0006 32.0000 2.0055 2.0080 419.1529 419.7931 0.0958 -1.0000 -1.0000 1228415 1580771569.50 151.5033 60.0006 32.0000 2.0054 2.0079 419.1682 419.8076 0.0957 -1.0000 -1.0000 1228477 1580771569.60 151.5033 60.0006 32.0000 2.0056 2.0081 419.0627 419.7029 0.0958 -1.0000 -1.0000 1228555 1580771569.70 151.5033 60.0006 32.0000 2.0058 2.0084 418.9822 419.6211 0.0956 -1.0000 -1.0000 1228618 1580771569.80 151.5033 60.0006 32.0000 2.0062 2.0087 419.0143 419.6538 0.0958 -1.0000 -1.0000 1228680 1580771569.90 151.4617 60.0017 32.0000 2.0058 2.0083 419.1197 419.7593 0.0957 -1.0000 -1.0000 1228759 1580771570.00 151.4617 60.0017 32.0000 2.0053 2.0078 419.2053 419.8446 0.0956 -1.0000 -1.0000 1228915 1580771570.10 151.4617 60.0017 32.0000 2.0052 2.0078 419.2193 419.8588 0.0957 -1.0000 -1.0000 1228977 1580771570.20 151.4617 60.0017 32.0000 2.0065 2.0090 419.1100 419.7494 0.0957 -1.0000 -1.0000 1229055 1580771570.30 151.4617 60.0017 32.0000 2.0068 2.0093 418.9237 419.5624 0.0956 -1.0000 -1.0000 1229118 1580771570.40 151.4617 60.0017 32.0000 2.0067 2.0093 419.0734 419.7124 0.0957 -1.0000 -1.0000 1229180 1580771570.50 151.4617 60.0017 32.0000 2.0055 2.0081 419.1282 419.7675 0.0956 -1.0000 -1.0000 1229415 1580771570.60 151.4617 60.0017 32.0000 2.0054 2.0079 419.2439 419.8831 0.0957 -1.0000 -1.0000 1229477 1580771570.70 151.4617 60.0017 32.0000 2.0056 2.0081 419.2440 419.8839 0.0957 -1.0000 -1.0000 1229556 1580771570.80 151.4617 60.0017 32.0000 2.0065 2.0091 419.0689 419.7072 0.0956 -1.0000 -1.0000 1229634 1580771570.90 151.4617 60.0017 32.0000 2.0068 2.0094 419.0019 419.6405 0.0956 -1.0000 -1.0000 1229696 1580771571.00 151.4011 60.0017 32.0000 2.0067 2.0092 419.0891 419.7293 0.0958 -1.0000 -1.0000 1230134 1580771571.10 151.4011 60.0017 32.0000 2.0063 2.0088 419.0279 419.6676 0.0957 -1.0000 -1.0000 1230196 1580771571.20 151.4011 60.0017 32.0000 2.0055 2.0080 419.1385 419.7782 0.0957 -1.0000 -1.0000 1230259 1580771571.30 151.4011 60.0017 32.0000 2.0051 2.0076 419.2210 419.8601 0.0957 -1.0000 -1.0000 1230337 1580771571.40 151.4011 60.0017 32.0000 2.0062 2.0087 419.0133 419.6528 0.0957 -1.0000 -1.0000 1230399 1580771571.50 151.4011 60.0017 32.0000 2.0073 2.0098 418.9599 419.5986 0.0956 -1.0000 -1.0000 1230462 1580771571.60 151.4260 60.0017 32.0000 2.0071 2.0096 419.0460 419.6847 0.0955 -1.0000 -1.0000 1230540 1580771571.70 151.4260 60.0017 32.0000 2.0055 2.0080 419.2018 419.8398 0.0955 -1.0000 -1.0000 1230618 1580771571.80 151.4260 60.0017 32.0000 2.0061 2.0087 419.2241 419.8637 0.0958 -1.0000 -1.0000 1230712 1580771571.90 151.4260 60.0017 32.0000 2.0054 2.0079 419.2047 419.8440 0.0957 -1.0000 -1.0000 1230790 1580771572.00 151.4260 60.0017 32.0000 2.0064 2.0089 419.1035 419.7421 0.0955 -1.0000 -1.0000 1230915 1580771572.10 151.4383 60.0017 32.0000 2.0068 2.0093 418.8792 419.5178 0.0956 -1.0000 -1.0000 1230977 1580771572.20 151.4730 60.0017 32.0000 2.0063 2.0088 419.0645 419.7035 0.0956 -1.0000 -1.0000 1231040 1580771572.30 151.4730 60.0017 32.0000 2.0050 2.0075 419.1291 419.7675 0.0955 -1.0000 -1.0000 1231102 1580771572.40 151.4730 60.0017 32.0000 2.0056 2.0082 419.1724 419.8127 0.0958 -1.0000 -1.0000 1231165 1580771572.50 151.4730 60.0017 32.0000 2.0061 2.0086 418.9422 419.5813 0.0957 -1.0000 -1.0000 1231399 1580771572.60 151.4730 60.0017 32.0000 2.0066 2.0091 418.9455 419.5845 0.0956 -1.0000 -1.0000 1231462 1580771572.70 151.5536 60.0017 32.0000 2.0060 2.0085 419.0439 419.6836 0.0958 -1.0000 -1.0000 1231540 1580771572.80 151.5536 60.0017 32.0000 2.0054 2.0079 419.2267 419.8657 0.0956 -1.0000 -1.0000 1231602 1580771572.90 151.5536 60.0017 32.0000 2.0057 2.0083 419.2013 419.8396 0.0955 -1.0000 -1.0000 1231665 1580771573.00 151.5536 60.0017 32.0000 2.0057 2.0082 419.1788 419.8181 0.0957 -1.0000 -1.0000 1231743 1580771573.10 151.5536 60.0017 32.0000 2.0060 2.0085 418.9929 419.6317 0.0956 -1.0000 -1.0000 1232493 1580771573.20 151.5544 60.0017 32.0000 2.0051 2.0077 419.0358 419.6744 0.0957 -1.0000 -1.0000 1232555 1580771573.30 151.5546 60.0017 32.0000 2.0055 2.0080 419.1250 419.7641 0.0956 -1.0000 -1.0000 1232634 1580771573.40 151.5546 60.0017 32.0000 2.0051 2.0076 419.2038 419.8429 0.0956 -1.0000 -1.0000 1232696 1580771573.50 151.5546 60.0017 32.0000 2.0056 2.0081 419.2457 419.8854 0.0957 -1.0000 -1.0000 1232759 1580771573.60 151.5546 60.0017 32.0000 2.0064 2.0089 418.9906 419.6281 0.0954 -1.0000 -1.0000 1232821 1580771573.70 151.5546 60.0017 32.0000 2.0061 2.0086 418.9715 419.6089 0.0955 -1.0000 -1.0000 1232884 1580771573.80 151.4516 60.0017 32.0000 2.0055 2.0080 418.9721 419.6122 0.0959 -1.0000 -1.0000 1232946 1580771573.90 151.4516 60.0017 32.0000 2.0056 2.0081 419.1063 419.7448 0.0956 -1.0000 -1.0000 1233024 1580771574.00 151.4516 60.0017 32.0000 2.0057 2.0082 419.2528 419.8928 0.0957 -1.0000 -1.0000 1233087 1580771574.10 151.4516 60.0017 32.0000 2.0051 2.0076 419.2147 419.8542 0.0957 -1.0000 -1.0000 1233149 1580771574.20 151.4516 60.0017 32.0000 2.0055 2.0080 419.0988 419.7367 0.0955 -1.0000 -1.0000 1233227 1580771574.30 151.4516 60.0017 32.0000 2.0067 2.0092 419.0117 419.6502 0.0955 -1.0000 -1.0000 1233274 1580771574.40 151.4082 60.0012 32.0000 2.0057 2.0082 419.0005 419.6394 0.0957 -1.0000 -1.0000 1233353 1580771574.50 151.4082 60.0012 32.0000 2.0059 2.0084 419.2173 419.8563 0.0956 -1.0000 -1.0000 1233430 1580771574.60 151.4082 60.0012 32.0000 2.0054 2.0079 419.2185 419.8577 0.0956 -1.0000 -1.0000 1233556 1580771574.70 151.4082 60.0012 32.0000 2.0057 2.0082 419.0402 419.6797 0.0957 -1.0000 -1.0000 1233634 1580771574.80 151.4082 60.0012 32.0000 2.0059 2.0085 419.0247 419.6637 0.0958 -1.0000 -1.0000 1233696 1580771574.90 151.4082 60.0012 32.0000 2.0067 2.0092 419.0141 419.6533 0.0956 -1.0000 -1.0000 1233759 1580771575.00 151.4082 60.0012 32.0000 2.0054 2.0080 419.1499 419.7908 0.0959 -1.0000 -1.0000 1233821 1580771575.10 151.4082 60.0012 32.0000 2.0053 2.0079 419.2282 419.8676 0.0957 -1.0000 -1.0000 1234165 1580771575.20 151.4082 60.0012 32.0000 2.0049 2.0075 419.2202 419.8597 0.0957 -1.0000 -1.0000 1234227 1580771575.30 151.4082 60.0012 32.0000 2.0061 2.0086 419.1160 419.7555 0.0957 -1.0000 -1.0000 1234305 1580771575.40 151.4082 60.0012 32.0000 2.0059 2.0084 419.1091 419.7486 0.0957 -1.0000 -1.0000 1234368 1580771575.50 151.4796 60.0012 32.0000 2.0063 2.0088 418.9929 419.6324 0.0957 -1.0000 -1.0000 1234430 1580771575.60 151.4811 60.0012 32.0000 2.0057 2.0082 419.0129 419.6528 0.0958 -1.0000 -1.0000 1234837 1580771575.70 151.4811 60.0012 32.0000 2.0056 2.0081 419.1864 419.8253 0.0956 -1.0000 -1.0000 1234899 1580771575.80 151.4811 60.0012 32.0000 2.0068 2.0093 419.1643 419.8035 0.0957 -1.0000 -1.0000 1234962 1580771575.90 151.4811 60.0012 32.0000 2.0067 2.0092 419.1439 419.7840 0.0958 -1.0000 -1.0000 1235040 1580771576.00 151.4718 60.0012 32.0000 2.0061 2.0086 418.9745 419.6136 0.0957 -1.0000 -1.0000 1235102 1580771576.10 151.4418 60.0012 32.0000 2.0064 2.0090 419.0179 419.6576 0.0958 -1.0000 -1.0000 1235227 1580771576.20 151.4418 60.0012 32.0000 2.0060 2.0085 419.1540 419.7944 0.0959 -1.0000 -1.0000 1235305 1580771576.30 151.4418 60.0012 32.0000 2.0055 2.0080 419.2475 419.8878 0.0957 -1.0000 -1.0000 1235368 1580771576.40 151.4418 60.0012 32.0000 2.0051 2.0076 419.1393 419.7795 0.0959 -1.0000 -1.0000 1235430 1580771576.50 151.4418 60.0012 32.0000 2.0054 2.0079 419.0289 419.6693 0.0959 -1.0000 -1.0000 1235493 1580771576.60 151.4982 60.0012 32.0000 2.0059 2.0084 418.9767 419.6172 0.0959 -1.0000 -1.0000 1235571 1580771576.70 151.4982 60.0012 32.0000 2.0053 2.0078 419.0345 419.6735 0.0956 -1.0000 -1.0000 1235634 1580771576.80 151.4982 60.0012 32.0000 2.0054 2.0079 419.1611 419.8013 0.0959 -1.0000 -1.0000 1235696 1580771576.90 151.4982 60.0012 32.0000 2.0057 2.0082 419.1013 419.7419 0.0958 -1.0000 -1.0000 1235759 1580771577.00 151.4982 60.0012 32.0000 2.0061 2.0086 418.9707 419.6104 0.0958 -1.0000 -1.0000 1235837 1580771577.10 151.4982 60.0012 32.0000 2.0069 2.0094 418.9413 419.5821 0.0959 -1.0000 -1.0000 1235899 1580771577.20 151.6022 60.0012 32.0000 2.0055 2.0081 419.1135 419.7539 0.0958 -1.0000 -1.0000 1236071 1580771577.30 151.6022 60.0012 32.0000 2.0054 2.0080 419.1840 419.8244 0.0959 -1.0000 -1.0000 1236149 1580771577.40 151.6022 60.0012 32.0000 2.0058 2.0084 419.2644 419.9054 0.0959 -1.0000 -1.0000 1236212 1580771577.50 151.6022 60.0012 32.0000 2.0070 2.0096 419.1222 419.7638 0.0961 -1.0000 -1.0000 1236274 1580771577.60 151.6022 60.0012 32.0000 2.0067 2.0092 418.9712 419.6109 0.0957 -1.0000 -1.0000 1236337 1580771577.70 151.5993 60.0012 32.0000 2.0061 2.0086 419.0928 419.7321 0.0957 -1.0000 -1.0000 1236540 1580771577.80 151.5346 60.0012 32.0000 2.0057 2.0082 419.1944 419.8351 0.0959 -1.0000 -1.0000 1236602 1580771577.90 151.5346 60.0012 32.0000 2.0055 2.0080 419.2118 419.8519 0.0958 -1.0000 -1.0000 1236665 1580771578.00 151.5346 60.0012 32.0000 2.0054 2.0080 419.1873 419.8272 0.0957 -1.0000 -1.0000 1236727 1580771578.10 151.5346 60.0012 32.0000 2.0067 2.0092 419.0147 419.6542 0.0958 -1.0000 -1.0000 1236790 1580771578.20 151.5346 60.0012 32.0000 2.0068 2.0093 419.0484 419.6884 0.0958 -1.0000 -1.0000 1236868 1580771578.30 151.5186 60.0012 32.0000 2.0067 2.0092 419.1352 419.7752 0.0957 -1.0000 -1.0000 1236930 1580771578.40 151.5186 60.0012 32.0000 2.0060 2.0085 419.2361 419.8756 0.0957 -1.0000 -1.0000 1236993 1580771578.50 151.5186 60.0012 32.0000 2.0068 2.0093 419.0274 419.6670 0.0957 -1.0000 -1.0000 1237071 1580771578.60 151.5186 60.0012 32.0000 2.0066 2.0092 419.0320 419.6715 0.0958 -1.0000 -1.0000 1237134 1580771578.70 151.5186 60.0012 32.0000 2.0065 2.0090 418.9781 419.6179 0.0957 -1.0000 -1.0000 1237196 1580771578.80 151.5212 60.0012 32.0000 2.0058 2.0083 419.1441 419.7838 0.0958 -1.0000 -1.0000 1237259 1580771578.90 151.5247 60.0012 32.0000 2.0054 2.0079 419.2143 419.8543 0.0958 -1.0000 -1.0000 1237321 1580771579.00 151.5247 60.0012 32.0000 2.0066 2.0091 419.2284 419.8679 0.0956 -1.0000 -1.0000 1237399 1580771579.10 151.5247 60.0012 32.0000 2.0069 2.0094 419.2060 419.8466 0.0958 -1.0000 -1.0000 1237462 1580771579.20 151.5247 60.0012 32.0000 2.0067 2.0092 419.0902 419.7290 0.0957 -1.0000 -1.0000 1237524 1580771579.30 151.5247 60.0012 32.0000 2.0058 2.0083 419.1794 419.8187 0.0956 -1.0000 -1.0000 1237946 1580771579.40 151.4959 60.0012 32.0000 2.0061 2.0086 419.1872 419.8268 0.0957 -1.0000 -1.0000 1238009 1580771579.50 151.4959 60.0012 32.0000 2.0065 2.0090 419.1867 419.8268 0.0958 -1.0000 -1.0000 1238071 1580771579.60 151.4959 60.0012 32.0000 2.0068 2.0093 418.9328 419.5721 0.0957 -1.0000 -1.0000 1238134 1580771579.70 151.4959 60.0012 32.0000 2.0069 2.0095 419.0533 419.6938 0.0959 -1.0000 -1.0000 1238196 1580771579.80 151.4959 60.0012 32.0000 2.0064 2.0089 419.0913 419.7314 0.0958 -1.0000 -1.0000 1238430 1580771579.90 151.4959 60.0012 32.0000 2.0055 2.0080 419.1415 419.7814 0.0957 -1.0000 -1.0000 1238509 1580771580.00 151.4959 60.0012 32.0000 2.0058 2.0083 419.1902 419.8305 0.0958 -1.0000 -1.0000 1238555 1580771580.10 151.4959 60.0012 32.0000 2.0064 2.0089 419.0728 419.7121 0.0956 -1.0000 -1.0000 1238618 1580771580.20 151.4959 60.0012 32.0000 2.0070 2.0095 418.9377 419.5765 0.0957 -1.0000 -1.0000 1238696 1580771580.30 151.4959 60.0012 32.0000 2.0063 2.0089 419.1432 419.7828 0.0957 -1.0000 -1.0000 1238930 1580771580.40 151.4959 60.0012 32.0000 2.0055 2.0081 419.1629 419.8033 0.0958 -1.0000 -1.0000 1238993 1580771580.50 151.5592 60.0010 32.0000 2.0056 2.0081 419.1245 419.7649 0.0959 -1.0000 -1.0000 1239055 1580771580.60 151.5592 60.0010 32.0000 2.0066 2.0092 418.9884 419.6296 0.0957 -1.0000 -1.0000 1239118 1580771580.70 151.5541 60.0010 32.0000 2.0058 2.0083 419.0744 419.7152 0.0958 -1.0000 -1.0000 1239196 1580771580.80 151.5541 60.0010 32.0000 2.0057 2.0082 419.2111 419.8509 0.0958 -1.0000 -1.0000 1239462 1580771580.90 151.5541 60.0010 32.0000 2.0060 2.0086 419.3130 419.9537 0.0958 -1.0000 -1.0000 1239524 1580771581.00 151.5418 60.0010 32.0000 2.0058 2.0084 419.1177 419.7573 0.0957 -1.0000 -1.0000 1239602 1580771581.10 151.5418 60.0010 32.0000 2.0066 2.0091 418.9618 419.6019 0.0958 -1.0000 -1.0000 1239665 1580771581.20 151.5418 60.0010 32.0000 2.0063 2.0089 418.9919 419.6327 0.0960 -1.0000 -1.0000 1239728 1580771581.30 151.5418 60.0010 32.0000 2.0061 2.0086 419.0798 419.7193 0.0958 -1.0000 -1.0000 1239962 1580771581.40 151.5418 60.0010 32.0000 2.0064 2.0089 419.1422 419.7828 0.0958 -1.0000 -1.0000 1240040 1580771581.50 151.5446 60.0010 32.0000 2.0064 2.0089 419.1199 419.7601 0.0958 -1.0000 -1.0000 1240102 1580771581.60 151.5465 60.0010 32.0000 2.0070 2.0096 418.9710 419.6108 0.0958 -1.0000 -1.0000 1240165 1580771581.70 151.5465 60.0010 32.0000 2.0065 2.0090 419.0357 419.6754 0.0957 -1.0000 -1.0000 1240227 1580771581.80 151.5465 60.0010 32.0000 2.0053 2.0079 419.1078 419.7477 0.0958 -1.0000 -1.0000 1240415 1580771581.90 151.5465 60.0010 32.0000 2.0051 2.0077 419.2756 419.9158 0.0957 -1.0000 -1.0000 1240493 1580771582.00 151.5465 60.0010 32.0000 2.0057 2.0082 419.1402 419.7795 0.0957 -1.0000 -1.0000 1240555 1580771582.10 151.4893 60.0010 32.0000 2.0065 2.0090 419.1409 419.7811 0.0958 -1.0000 -1.0000 1240618 1580771582.20 151.4893 60.0010 32.0000 2.0070 2.0095 419.0075 419.6472 0.0958 -1.0000 -1.0000 1240696 1580771582.30 151.4893 60.0010 32.0000 2.0066 2.0091 419.0592 419.6993 0.0958 -1.0000 -1.0000 1240759 1580771582.40 151.4893 60.0010 32.0000 2.0056 2.0081 419.1314 419.7711 0.0957 -1.0000 -1.0000 1241055 1580771582.50 151.4893 60.0010 32.0000 2.0053 2.0078 419.1970 419.8373 0.0958 -1.0000 -1.0000 1241134 1580771582.60 151.4548 60.0010 32.0000 2.0065 2.0090 418.9696 419.6101 0.0959 -1.0000 -1.0000 1241196 1580771582.70 151.4493 60.0010 32.0000 2.0070 2.0096 418.9813 419.6209 0.0957 -1.0000 -1.0000 1241259 1580771582.80 151.4493 60.0010 32.0000 2.0064 2.0089 419.0382 419.6783 0.0958 -1.0000 -1.0000 1241321 1580771582.90 151.4493 60.0010 32.0000 2.0059 2.0084 419.2442 419.8838 0.0957 -1.0000 -1.0000 1241415 1580771583.00 151.4493 60.0010 32.0000 2.0056 2.0081 419.2103 419.8497 0.0957 -1.0000 -1.0000 1241493 1580771583.10 151.4493 60.0010 32.0000 2.0062 2.0087 419.1396 419.7796 0.0958 -1.0000 -1.0000 1241556 1580771583.20 151.4493 60.0010 32.0000 2.0077 2.0102 419.0387 419.6781 0.0957 -1.0000 -1.0000 1241618 1580771583.30 151.4493 60.0010 32.0000 2.0067 2.0092 419.0093 419.6487 0.0957 -1.0000 -1.0000 1241680 1580771583.40 151.4493 60.0010 32.0000 2.0063 2.0088 419.0397 419.6786 0.0956 -1.0000 -1.0000 1242165 1580771583.50 151.4493 60.0010 32.0000 2.0062 2.0087 419.0319 419.6710 0.0957 -1.0000 -1.0000 1242227 1580771583.60 151.4493 60.0010 32.0000 2.0058 2.0083 419.2226 419.8629 0.0958 -1.0000 -1.0000 1242305 1580771583.70 151.4540 60.0010 32.0000 2.0059 2.0085 419.0867 419.7271 0.0958 -1.0000 -1.0000 1242368 1580771583.80 151.4540 60.0010 32.0000 2.0062 2.0087 419.0480 419.6878 0.0957 -1.0000 -1.0000 1242430 1580771583.90 151.4540 60.0010 32.0000 2.0063 2.0089 419.0042 419.6448 0.0959 -1.0000 -1.0000 1242696 1580771584.00 151.4847 60.0010 32.0000 2.0057 2.0082 419.1488 419.7889 0.0958 -1.0000 -1.0000 1242774 1580771584.10 151.4847 60.0010 32.0000 2.0061 2.0086 419.1495 419.7895 0.0958 -1.0000 -1.0000 1242821 1580771584.20 151.4847 60.0010 32.0000 2.0057 2.0083 419.0839 419.7230 0.0956 -1.0000 -1.0000 1242899 1580771584.30 151.4847 60.0010 32.0000 2.0060 2.0085 418.9975 419.6359 0.0956 -1.0000 -1.0000 1242962 1580771584.40 151.4847 60.0010 32.0000 2.0062 2.0088 418.9493 419.5879 0.0956 -1.0000 -1.0000 1243196 1580771584.50 151.4847 60.0010 32.0000 2.0057 2.0082 419.1132 419.7525 0.0957 -1.0000 -1.0000 1243274 1580771584.60 151.4849 60.0010 32.0000 2.0057 2.0082 419.1441 419.7839 0.0958 -1.0000 -1.0000 1243337 1580771584.70 151.4850 60.0010 32.0000 2.0059 2.0084 419.1946 419.8351 0.0958 -1.0000 -1.0000 1243399 1580771584.80 151.5469 60.0011 32.0000 2.0057 2.0082 419.0654 419.7041 0.0956 -1.0000 -1.0000 1243462 1580771584.90 151.5469 60.0011 32.0000 2.0064 2.0089 418.9130 419.5525 0.0958 -1.0000 -1.0000 1243524 1580771585.00 151.5469 60.0011 32.0000 2.0062 2.0088 418.9915 419.6312 0.0958 -1.0000 -1.0000 1243680 1580771585.10 151.5469 60.0011 32.0000 2.0057 2.0083 419.1395 419.7800 0.0958 -1.0000 -1.0000 1243727 1580771585.20 151.5469 60.0011 32.0000 2.0049 2.0074 419.2008 419.8405 0.0957 -1.0000 -1.0000 1243790 1580771585.30 151.5538 60.0011 32.0000 2.0049 2.0074 419.2143 419.8544 0.0958 -1.0000 -1.0000 1243868 1580771585.40 151.5549 60.0011 32.0000 2.0059 2.0084 419.1302 419.7704 0.0958 -1.0000 -1.0000 1243930 1580771585.50 151.5549 60.0011 32.0000 2.0054 2.0079 419.0049 419.6451 0.0958 -1.0000 -1.0000 1244180 1580771585.60 151.5549 60.0011 32.0000 2.0059 2.0084 419.0170 419.6564 0.0957 -1.0000 -1.0000 1244243 1580771585.70 151.5549 60.0011 32.0000 2.0058 2.0083 419.1287 419.7684 0.0958 -1.0000 -1.0000 1244305 1580771585.80 151.5435 60.0011 32.0000 2.0053 2.0078 419.2542 419.8947 0.0958 -1.0000 -1.0000 1244368 1580771585.90 151.4762 60.0011 32.0000 2.0052 2.0077 419.1387 419.7796 0.0959 -1.0000 -1.0000 1244446 1580771586.00 151.4762 60.0011 32.0000 2.0060 2.0085 419.0134 419.6538 0.0958 -1.0000 -1.0000 1244680 1580771586.10 151.4762 60.0011 32.0000 2.0052 2.0078 419.1142 419.7543 0.0958 -1.0000 -1.0000 1244743 1580771586.20 151.4762 60.0011 32.0000 2.0049 2.0074 419.1612 419.8008 0.0957 -1.0000 -1.0000 1244821 1580771586.30 151.4762 60.0011 32.0000 2.0051 2.0076 419.1047 419.7450 0.0959 -1.0000 -1.0000 1244884 1580771586.40 151.4762 60.0011 32.0000 2.0062 2.0087 419.0302 419.6702 0.0958 -1.0000 -1.0000 1244946 1580771586.50 151.4762 60.0011 32.0000 2.0066 2.0091 418.9063 419.5464 0.0959 -1.0000 -1.0000 1245180 1580771586.60 151.4762 60.0011 32.0000 2.0058 2.0083 418.9963 419.6362 0.0958 -1.0000 -1.0000 1245243 1580771586.70 151.4762 60.0011 32.0000 2.0057 2.0083 419.1588 419.7982 0.0957 -1.0000 -1.0000 1245321 1580771586.80 151.4762 60.0011 32.0000 2.0048 2.0073 419.2335 419.8742 0.0958 -1.0000 -1.0000 1245384 1580771586.90 151.4663 60.0011 32.0000 2.0057 2.0083 419.1078 419.7485 0.0959 -1.0000 -1.0000 1245446 1580771587.00 151.4610 60.0011 32.0000 2.0068 2.0093 419.0638 419.7048 0.0959 -1.0000 -1.0000 1245680 1580771587.10 151.4610 60.0011 32.0000 2.0051 2.0076 419.1621 419.8024 0.0958 -1.0000 -1.0000 1245743 1580771587.20 151.4610 60.0011 32.0000 2.0052 2.0077 419.2112 419.8514 0.0958 -1.0000 -1.0000 1245805 1580771587.30 151.4610 60.0011 32.0000 2.0057 2.0082 419.2267 419.8680 0.0960 -1.0000 -1.0000 1245884 1580771587.40 151.4610 60.0011 32.0000 2.0066 2.0091 419.0996 419.7408 0.0959 -1.0000 -1.0000 1245946 1580771587.50 151.4610 60.0011 32.0000 2.0071 2.0096 418.9963 419.6361 0.0958 -1.0000 -1.0000 1246415 1580771587.60 151.4610 60.0011 32.0000 2.0071 2.0097 419.0066 419.6452 0.0957 -1.0000 -1.0000 1246493 1580771587.70 151.4610 60.0011 32.0000 2.0063 2.0088 419.0542 419.6939 0.0957 -1.0000 -1.0000 1246555 1580771587.80 151.4610 60.0011 32.0000 2.0057 2.0082 419.1591 419.8000 0.0959 -1.0000 -1.0000 1246618 1580771587.90 151.4610 60.0011 32.0000 2.0063 2.0088 419.2348 419.8753 0.0958 -1.0000 -1.0000 1246696 1580771588.00 151.4538 60.0011 32.0000 2.0071 2.0096 419.0334 419.6736 0.0958 -1.0000 -1.0000 1246930 1580771588.10 151.4538 60.0011 32.0000 2.0071 2.0096 419.0369 419.6771 0.0958 -1.0000 -1.0000 1246993 1580771588.20 151.4538 60.0011 32.0000 2.0061 2.0086 419.2862 419.9266 0.0958 -1.0000 -1.0000 1247071 1580771588.30 151.4538 60.0011 32.0000 2.0060 2.0085 419.3120 419.9525 0.0958 -1.0000 -1.0000 1247118 1580771588.40 151.4538 60.0011 32.0000 2.0069 2.0095 419.1920 419.8320 0.0958 -1.0000 -1.0000 1247196 1580771588.50 151.4829 60.0011 32.0000 2.0068 2.0094 419.0405 419.6810 0.0958 -1.0000 -1.0000 1247274 1580771588.60 151.5302 60.0011 32.0000 2.0065 2.0090 419.1487 419.7875 0.0956 -1.0000 -1.0000 1247337 1580771588.70 151.5302 60.0011 32.0000 2.0070 2.0095 419.2296 419.8696 0.0958 -1.0000 -1.0000 1247415 1580771588.80 151.5662 60.0011 32.0000 2.0062 2.0088 419.2591 419.9000 0.0959 -1.0000 -1.0000 1247477 1580771588.90 151.5662 60.0011 32.0000 2.0067 2.0092 419.0709 419.7120 0.0960 -1.0000 -1.0000 1247540 1580771589.00 151.5662 60.0011 32.0000 2.0066 2.0091 418.9227 419.5634 0.0959 -1.0000 -1.0000 1247618 1580771589.10 151.5627 60.0011 32.0000 2.0067 2.0092 419.0107 419.6489 0.0956 -1.0000 -1.0000 1247680 1580771589.20 151.5627 60.0011 32.0000 2.0057 2.0082 419.0983 419.7384 0.0958 -1.0000 -1.0000 1247759 1580771589.30 151.5627 60.0011 32.0000 2.0051 2.0077 419.1281 419.7681 0.0958 -1.0000 -1.0000 1247837 1580771589.40 151.5627 60.0011 32.0000 2.0063 2.0088 419.0811 419.7223 0.0960 -1.0000 -1.0000 1247884 1580771589.50 151.5627 60.0011 32.0000 2.0069 2.0094 419.0695 419.7095 0.0957 -1.0000 -1.0000 1247962 1580771589.60 151.5230 60.0007 32.0000 2.0063 2.0088 418.9518 419.5905 0.0956 -1.0000 -1.0000 1248196 1580771589.70 151.5155 60.0006 32.0000 2.0055 2.0080 419.1803 419.8197 0.0957 -1.0000 -1.0000 1248259 1580771589.80 151.5155 60.0006 32.0000 2.0058 2.0083 419.2331 419.8718 0.0956 -1.0000 -1.0000 1248321 1580771589.90 151.5155 60.0006 32.0000 2.0046 2.0071 419.1630 419.8031 0.0958 -1.0000 -1.0000 1248399 1580771590.00 151.5155 60.0006 32.0000 2.0056 2.0081 419.0616 419.7004 0.0957 -1.0000 -1.0000 1248462 1580771590.10 151.5155 60.0006 32.0000 2.0057 2.0083 418.9330 419.5721 0.0956 -1.0000 -1.0000 1248680 1580771590.20 151.5155 60.0006 32.0000 2.0059 2.0084 419.0073 419.6456 0.0956 -1.0000 -1.0000 1248759 1580771590.30 151.5155 60.0006 32.0000 2.0055 2.0081 419.0675 419.7066 0.0956 -1.0000 -1.0000 1248821 1580771590.40 151.5155 60.0006 32.0000 2.0051 2.0076 419.0048 419.6433 0.0956 -1.0000 -1.0000 1248884 1580771590.50 151.5155 60.0006 32.0000 2.0069 2.0095 419.0406 419.6790 0.0955 -1.0000 -1.0000 1248962 1580771590.60 151.5155 60.0006 32.0000 2.0065 2.0091 419.0129 419.6511 0.0956 -1.0000 -1.0000 1249196 1580771590.70 151.5155 60.0006 32.0000 2.0064 2.0089 418.9553 419.5944 0.0956 -1.0000 -1.0000 1249274 1580771590.80 151.4704 60.0006 32.0000 2.0056 2.0081 419.1065 419.7443 0.0954 -1.0000 -1.0000 1249337 1580771590.90 151.4615 60.0006 32.0000 2.0057 2.0082 419.2028 419.8413 0.0956 -1.0000 -1.0000 1249399 1580771591.00 151.4615 60.0006 32.0000 2.0066 2.0091 419.0465 419.6852 0.0955 -1.0000 -1.0000 1249462 1580771591.10 151.4615 60.0006 32.0000 2.0059 2.0084 418.9656 419.6038 0.0956 -1.0000 -1.0000 1249805 1580771591.20 151.4615 60.0006 32.0000 2.0062 2.0087 418.9168 419.5557 0.0956 -1.0000 -1.0000 1249868 1580771591.30 151.4615 60.0006 32.0000 2.0052 2.0077 419.0850 419.7231 0.0955 -1.0000 -1.0000 1249930 1580771591.40 151.4502 60.0006 32.0000 2.0060 2.0085 419.2031 419.8412 0.0954 -1.0000 -1.0000 1249993 1580771591.50 151.4502 60.0006 32.0000 2.0063 2.0088 419.2073 419.8447 0.0954 -1.0000 -1.0000 1250056 1580771591.60 151.4502 60.0006 32.0000 2.0063 2.0088 418.9906 419.6280 0.0954 -1.0000 -1.0000 1250196 1580771591.70 151.4502 60.0006 32.0000 2.0058 2.0083 419.0075 419.6446 0.0954 -1.0000 -1.0000 1250259 1580771591.80 151.4502 60.0006 32.0000 2.0059 2.0084 419.0983 419.7353 0.0954 -1.0000 -1.0000 1250321 1580771591.90 151.4789 60.0006 32.0000 2.0055 2.0080 419.2142 419.8520 0.0955 -1.0000 -1.0000 1250399 1580771592.00 151.4809 60.0006 32.0000 2.0060 2.0085 419.1576 419.7956 0.0954 -1.0000 -1.0000 1250462 1580771592.10 151.4809 60.0006 32.0000 2.0066 2.0092 419.1473 419.7852 0.0954 -1.0000 -1.0000 1250696 1580771592.20 151.4809 60.0006 32.0000 2.0071 2.0096 419.0335 419.6698 0.0952 -1.0000 -1.0000 1250774 1580771592.30 151.4809 60.0006 32.0000 2.0065 2.0090 419.0244 419.6610 0.0953 -1.0000 -1.0000 1250837 1580771592.40 151.4827 60.0006 32.0000 2.0061 2.0086 419.1535 419.7892 0.0952 -1.0000 -1.0000 1250899 1580771592.50 151.4986 60.0006 32.0000 2.0066 2.0091 419.1893 419.8265 0.0954 -1.0000 -1.0000 1250977 1580771592.60 151.4986 60.0006 32.0000 2.0059 2.0084 419.2381 419.8749 0.0952 -1.0000 -1.0000 1251290 1580771592.70 151.4986 60.0006 32.0000 2.0068 2.0093 418.9810 419.6163 0.0951 -1.0000 -1.0000 1251353 1580771592.80 151.4986 60.0006 32.0000 2.0065 2.0090 418.9919 419.6281 0.0953 -1.0000 -1.0000 1251415 1580771592.90 151.4986 60.0006 32.0000 2.0065 2.0090 419.0651 419.7016 0.0953 -1.0000 -1.0000 1251477 1580771593.00 151.4986 60.0006 32.0000 2.0067 2.0093 419.1664 419.8023 0.0952 -1.0000 -1.0000 1251556 1580771593.10 151.4986 60.0006 32.0000 2.0065 2.0090 419.2018 419.8375 0.0951 -1.0000 -1.0000 1251618 1580771593.20 151.4986 60.0006 32.0000 2.0061 2.0086 419.1355 419.7712 0.0952 -1.0000 -1.0000 1251899 1580771593.30 151.4986 60.0006 32.0000 2.0065 2.0090 418.9921 419.6277 0.0951 -1.0000 -1.0000 1251977 1580771593.40 151.4986 60.0006 32.0000 2.0066 2.0091 418.9452 419.5807 0.0951 -1.0000 -1.0000 1252040 1580771593.50 151.5057 60.0006 32.0000 2.0056 2.0082 419.0496 419.6850 0.0951 -1.0000 -1.0000 1252102 1580771593.60 151.5069 60.0006 32.0000 2.0045 2.0070 419.1857 419.8228 0.0953 -1.0000 -1.0000 1252165 1580771593.70 151.5069 60.0006 32.0000 2.0055 2.0080 419.1442 419.7803 0.0953 -1.0000 -1.0000 1252540 1580771593.80 151.5069 60.0006 32.0000 2.0061 2.0086 418.9257 419.5611 0.0951 -1.0000 -1.0000 1252602 1580771593.90 151.5069 60.0006 32.0000 2.0064 2.0089 418.9865 419.6216 0.0951 -1.0000 -1.0000 1252680 1580771594.00 151.5069 60.0006 32.0000 2.0060 2.0085 419.0826 419.7179 0.0951 -1.0000 -1.0000 1252743 1580771594.10 151.4877 60.0006 32.0000 2.0057 2.0082 419.1989 419.8352 0.0953 -1.0000 -1.0000 1252805 1580771594.20 151.4877 60.0006 32.0000 2.0063 2.0088 419.0847 419.7195 0.0950 -1.0000 -1.0000 1252962 1580771594.30 151.4877 60.0006 32.0000 2.0062 2.0087 419.0328 419.6681 0.0951 -1.0000 -1.0000 1253024 1580771594.40 151.4877 60.0006 32.0000 2.0064 2.0089 418.9319 419.5676 0.0952 -1.0000 -1.0000 1253087 1580771594.50 151.4877 60.0006 32.0000 2.0058 2.0083 419.0253 419.6597 0.0950 -1.0000 -1.0000 1253149 1580771594.60 151.4996 60.0006 32.0000 2.0059 2.0084 419.1721 419.8071 0.0950 -1.0000 -1.0000 1253212 1580771594.70 151.5185 60.0008 32.0000 2.0058 2.0083 419.2056 419.8402 0.0950 -1.0000 -1.0000 1253462 1580771594.80 151.5317 60.0009 32.0000 2.0060 2.0085 419.0912 419.7269 0.0951 -1.0000 -1.0000 1253524 1580771594.90 151.5317 60.0009 32.0000 2.0065 2.0090 419.0862 419.7210 0.0950 -1.0000 -1.0000 1253587 1580771595.00 151.5317 60.0009 32.0000 2.0058 2.0083 419.1660 419.8006 0.0949 -1.0000 -1.0000 1253665 1580771595.10 151.5317 60.0009 32.0000 2.0060 2.0085 419.1550 419.7890 0.0949 -1.0000 -1.0000 1253727 1580771595.20 151.5513 60.0009 32.0000 2.0053 2.0078 419.1512 419.7866 0.0951 -1.0000 -1.0000 1253946 1580771595.30 151.5513 60.0009 32.0000 2.0068 2.0093 419.0462 419.6808 0.0950 -1.0000 -1.0000 1254024 1580771595.40 151.5513 60.0009 32.0000 2.0067 2.0092 418.9422 419.5766 0.0950 -1.0000 -1.0000 1254087 1580771595.50 151.5513 60.0009 32.0000 2.0068 2.0093 418.9351 419.5696 0.0950 -1.0000 -1.0000 1254149 1580771595.60 151.5513 60.0009 32.0000 2.0060 2.0085 419.1372 419.7720 0.0950 -1.0000 -1.0000 1254227 1580771595.70 151.4621 60.0009 32.0000 2.0064 2.0089 419.1695 419.8064 0.0954 -1.0000 -1.0000 1254399 1580771595.80 151.4621 60.0009 32.0000 2.0065 2.0091 419.1135 419.7516 0.0954 -1.0000 -1.0000 1254462 1580771595.90 151.4621 60.0009 32.0000 2.0072 2.0097 419.0011 419.6374 0.0952 -1.0000 -1.0000 1254555 1580771596.00 151.4621 60.0009 32.0000 2.0066 2.0091 419.1350 419.7697 0.0950 -1.0000 -1.0000 1254618 1580771596.10 151.4621 60.0009 32.0000 2.0057 2.0082 419.1522 419.7870 0.0950 -1.0000 -1.0000 1254696 1580771596.20 151.4560 60.0009 32.0000 2.0063 2.0088 419.1075 419.7415 0.0949 -1.0000 -1.0000 1254993 1580771596.30 151.4509 60.0009 32.0000 2.0063 2.0088 419.0462 419.6812 0.0951 -1.0000 -1.0000 1255055 1580771596.40 151.4509 60.0009 32.0000 2.0065 2.0090 418.9378 419.5720 0.0949 -1.0000 -1.0000 1255118 1580771596.50 151.4509 60.0009 32.0000 2.0066 2.0091 418.9696 419.6037 0.0950 -1.0000 -1.0000 1255196 1580771596.60 151.4509 60.0009 32.0000 2.0059 2.0084 419.0762 419.7104 0.0949 -1.0000 -1.0000 1255259 1580771596.70 151.4509 60.0009 32.0000 2.0062 2.0087 419.1966 419.8304 0.0948 -1.0000 -1.0000 1255993 1580771596.80 151.4509 60.0009 32.0000 2.0063 2.0088 419.1205 419.7548 0.0950 -1.0000 -1.0000 1256056 1580771596.90 151.4509 60.0009 32.0000 2.0068 2.0093 419.0229 419.6550 0.0947 -1.0000 -1.0000 1256118 1580771597.00 151.4509 60.0009 32.0000 2.0072 2.0097 419.0176 419.6513 0.0948 -1.0000 -1.0000 1256196 1580771597.10 151.4509 60.0009 32.0000 2.0064 2.0089 419.0221 419.6558 0.0949 -1.0000 -1.0000 1256259 1580771597.20 151.4509 60.0009 32.0000 2.0062 2.0087 419.1983 419.8327 0.0949 -1.0000 -1.0000 1256321 1580771597.30 151.4725 60.0009 32.0000 2.0065 2.0090 419.1684 419.8027 0.0949 -1.0000 -1.0000 1256399 1580771597.40 151.4816 60.0009 32.0000 2.0074 2.0099 419.1071 419.7406 0.0948 -1.0000 -1.0000 1256462 1580771597.50 151.5013 60.0009 32.0000 2.0067 2.0092 419.0251 419.6589 0.0949 -1.0000 -1.0000 1256524 1580771597.60 151.5149 60.0009 32.0000 2.0063 2.0088 419.1474 419.7815 0.0949 -1.0000 -1.0000 1256587 1580771597.70 151.5149 60.0009 32.0000 2.0054 2.0079 419.2241 419.8577 0.0947 -1.0000 -1.0000 1256649 1580771597.80 151.5149 60.0009 32.0000 2.0065 2.0090 419.2997 419.9337 0.0949 -1.0000 -1.0000 1256712 1580771597.90 151.5149 60.0009 32.0000 2.0067 2.0092 419.2017 419.8357 0.0948 -1.0000 -1.0000 1256790 1580771598.00 151.5149 60.0009 32.0000 2.0076 2.0101 419.0268 419.6596 0.0948 -1.0000 -1.0000 1256852 1580771598.10 151.5149 60.0009 32.0000 2.0072 2.0097 418.9564 419.5898 0.0948 -1.0000 -1.0000 1256915 1580771598.20 151.5149 60.0009 32.0000 2.0058 2.0082 419.0705 419.7036 0.0947 -1.0000 -1.0000 1256993 1580771598.30 151.5235 60.0009 32.0000 2.0060 2.0085 419.0693 419.7024 0.0949 -1.0000 -1.0000 1257055 1580771598.40 151.6052 60.0009 32.0000 2.0074 2.0099 418.9641 419.5977 0.0948 -1.0000 -1.0000 1257134 1580771598.50 151.5586 60.0009 32.0000 2.0070 2.0095 418.9801 419.6135 0.0948 -1.0000 -1.0000 1257212 1580771598.60 151.5586 60.0009 32.0000 2.0057 2.0082 419.0108 419.6440 0.0948 -1.0000 -1.0000 1257274 1580771598.70 151.5586 60.0009 32.0000 2.0056 2.0081 419.1482 419.7818 0.0948 -1.0000 -1.0000 1257337 1580771598.80 151.5586 60.0009 32.0000 2.0060 2.0085 419.2242 419.8572 0.0947 -1.0000 -1.0000 1257430 1580771598.90 151.5586 60.0009 32.0000 2.0065 2.0090 419.0830 419.7163 0.0948 -1.0000 -1.0000 1257477 1580771599.00 151.5586 60.0009 32.0000 2.0060 2.0085 418.9571 419.5911 0.0949 -1.0000 -1.0000 1257555 1580771599.10 151.5586 60.0009 32.0000 2.0063 2.0088 419.0099 419.6440 0.0949 -1.0000 -1.0000 1257618 1580771599.20 151.5586 60.0009 32.0000 2.0059 2.0084 419.0612 419.6947 0.0948 -1.0000 -1.0000 1257680 1580771599.30 151.5586 60.0009 32.0000 2.0057 2.0082 419.1251 419.7587 0.0948 -1.0000 -1.0000 1257946 1580771599.40 151.5586 60.0009 32.0000 2.0056 2.0080 419.1181 419.7525 0.0950 -1.0000 -1.0000 1258009 1580771599.50 151.4864 60.0009 32.0000 2.0063 2.0088 418.9246 419.5587 0.0949 -1.0000 -1.0000 1258071 1580771599.60 151.4864 60.0009 32.0000 2.0063 2.0088 418.9387 419.5721 0.0949 -1.0000 -1.0000 1258149 1580771599.70 151.4864 60.0009 32.0000 2.0063 2.0088 419.0017 419.6363 0.0950 -1.0000 -1.0000 1258212 1580771599.80 151.4864 60.0009 32.0000 2.0057 2.0082 419.2028 419.8372 0.0949 -1.0000 -1.0000 1258430 1580771599.90 151.4864 60.0009 32.0000 2.0055 2.0080 419.1594 419.7949 0.0951 -1.0000 -1.0000 1258509 1580771600.00 151.4713 60.0007 32.0000 2.0058 2.0083 419.1104 419.7447 0.0949 -1.0000 -1.0000 1258571 1580771600.10 151.4680 60.0006 32.0000 2.0064 2.0089 418.9953 419.6278 0.0946 -1.0000 -1.0000 1258634 1580771600.20 151.4680 60.0006 32.0000 2.0065 2.0090 419.0020 419.6370 0.0950 -1.0000 -1.0000 1258712 1580771600.30 151.4680 60.0006 32.0000 2.0063 2.0088 419.1320 419.7651 0.0948 -1.0000 -1.0000 1258930 1580771600.40 151.4680 60.0006 32.0000 2.0056 2.0081 419.1294 419.7641 0.0950 -1.0000 -1.0000 1258993 1580771600.50 151.4680 60.0006 32.0000 2.0066 2.0091 419.0411 419.6759 0.0950 -1.0000 -1.0000 1259071 1580771600.60 151.4680 60.0006 32.0000 2.0062 2.0087 419.1700 419.8045 0.0949 -1.0000 -1.0000 1259134 1580771600.70 151.4680 60.0006 32.0000 2.0066 2.0091 419.1766 419.8114 0.0950 -1.0000 -1.0000 1259212 1580771600.80 151.4680 60.0006 32.0000 2.0061 2.0086 419.1440 419.7793 0.0950 -1.0000 -1.0000 1259274 1580771600.90 151.5095 60.0006 32.0000 2.0062 2.0087 418.9677 419.6024 0.0950 -1.0000 -1.0000 1300087 1580771601.00 151.5220 60.0006 32.0000 2.0076 2.0101 418.9349 419.5693 0.0950 -1.0000 -1.0000 1300165 1580771601.10 151.5220 60.0006 32.0000 2.0061 2.0086 419.0931 419.7272 0.0949 -1.0000 -1.0000 1300227 1580771601.20 151.5220 60.0006 32.0000 2.0060 2.0085 419.1318 419.7655 0.0949 -1.0000 -1.0000 1300290 1580771601.30 151.5220 60.0006 32.0000 2.0055 2.0080 419.1544 419.7898 0.0951 -1.0000 -1.0000 1300352 1580771601.40 151.4780 60.0006 32.0000 2.0061 2.0086 419.0459 419.6803 0.0949 -1.0000 -1.0000 1300415 1580771601.50 151.4780 60.0006 32.0000 2.0059 2.0084 419.0079 419.6433 0.0951 -1.0000 -1.0000 1300493 1580771601.60 151.4780 60.0006 32.0000 2.0067 2.0092 418.9179 419.5533 0.0951 -1.0000 -1.0000 1300555 1580771601.70 151.5689 60.0006 32.0000 2.0061 2.0086 419.1627 419.7983 0.0951 -1.0000 -1.0000 1300618 1580771601.80 151.5368 60.0006 32.0000 2.0057 2.0082 419.1330 419.7680 0.0950 -1.0000 -1.0000 1300680 1580771601.90 151.5368 60.0006 32.0000 2.0062 2.0087 419.0661 419.7006 0.0949 -1.0000 -1.0000 1300759 1580771602.00 151.5368 60.0006 32.0000 2.0060 2.0085 419.0033 419.6382 0.0951 -1.0000 -1.0000 1300821 1580771602.10 151.5368 60.0006 32.0000 2.0059 2.0084 419.0374 419.6740 0.0953 -1.0000 -1.0000 1300884 1580771602.20 151.4343 60.0006 32.0000 2.0066 2.0091 419.0714 419.7074 0.0952 -1.0000 -1.0000 1300962 1580771602.30 151.4343 60.0006 32.0000 2.0055 2.0080 419.0630 419.6982 0.0951 -1.0000 -1.0000 1301009 1580771602.40 151.4343 60.0006 32.0000 2.0058 2.0083 419.0783 419.7140 0.0951 -1.0000 -1.0000 1301243 1580771602.50 151.4343 60.0006 32.0000 2.0062 2.0087 418.9417 419.5767 0.0952 -1.0000 -1.0000 1301321 1580771602.60 151.4343 60.0006 32.0000 2.0069 2.0094 418.9612 419.5973 0.0952 -1.0000 -1.0000 1301384 1580771602.70 151.4343 60.0006 32.0000 2.0062 2.0087 419.0450 419.6809 0.0951 -1.0000 -1.0000 1301446 1580771602.80 151.4343 60.0006 32.0000 2.0061 2.0086 419.1081 419.7439 0.0953 -1.0000 -1.0000 1301524 1580771602.90 151.4343 60.0006 32.0000 2.0057 2.0083 419.1162 419.7523 0.0952 -1.0000 -1.0000 1301696 1580771603.00 151.4343 60.0006 32.0000 2.0060 2.0085 418.8924 419.5267 0.0950 -1.0000 -1.0000 1301774 1580771603.10 151.4343 60.0006 32.0000 2.0060 2.0085 418.9577 419.5924 0.0951 -1.0000 -1.0000 1301837 1580771603.20 151.4343 60.0006 32.0000 2.0058 2.0083 419.0655 419.7005 0.0950 -1.0000 -1.0000 1301899 1580771603.30 151.4287 60.0006 32.0000 2.0057 2.0082 419.2155 419.8506 0.0950 -1.0000 -1.0000 1301962 1580771603.40 151.4287 60.0006 32.0000 2.0055 2.0080 419.1260 419.7615 0.0951 -1.0000 -1.0000 1302024 1580771603.50 151.4287 60.0006 32.0000 2.0060 2.0085 419.0032 419.6371 0.0949 -1.0000 -1.0000 1302227 1580771603.60 151.4287 60.0006 32.0000 2.0066 2.0091 419.0650 419.7004 0.0951 -1.0000 -1.0000 1302305 1580771603.70 151.4287 60.0006 32.0000 2.0061 2.0086 419.1071 419.7425 0.0951 -1.0000 -1.0000 1302368 1580771603.80 151.5191 60.0006 32.0000 2.0058 2.0083 419.2212 419.8570 0.0951 -1.0000 -1.0000 1302430 1580771603.90 151.5191 60.0006 32.0000 2.0063 2.0088 419.1703 419.8061 0.0951 -1.0000 -1.0000 1302509 1580771604.00 151.5191 60.0006 32.0000 2.0064 2.0089 418.9902 419.6247 0.0949 -1.0000 -1.0000 1302930 1580771604.10 151.5191 60.0006 32.0000 2.0062 2.0087 418.9401 419.5743 0.0950 -1.0000 -1.0000 1302993 1580771604.20 151.5191 60.0006 32.0000 2.0056 2.0081 419.0990 419.7344 0.0950 -1.0000 -1.0000 1303071 1580771604.30 151.5191 60.0006 32.0000 2.0052 2.0077 419.1783 419.8130 0.0950 -1.0000 -1.0000 1303134 1580771604.40 151.5191 60.0006 32.0000 2.0063 2.0088 419.1104 419.7456 0.0951 -1.0000 -1.0000 1303196 1580771604.50 151.5191 60.0006 32.0000 2.0059 2.0084 419.0119 419.6465 0.0950 -1.0000 -1.0000 1303446 1580771604.60 151.5211 60.0006 32.0000 2.0060 2.0085 419.0422 419.6767 0.0950 -1.0000 -1.0000 1303509 1580771604.70 151.5211 60.0006 32.0000 2.0055 2.0080 419.1106 419.7450 0.0949 -1.0000 -1.0000 1303587 1580771604.80 151.5211 60.0006 32.0000 2.0051 2.0076 419.2490 419.8835 0.0949 -1.0000 -1.0000 1303649 1580771604.90 151.5211 60.0006 32.0000 2.0056 2.0081 419.1706 419.8048 0.0949 -1.0000 -1.0000 1303712 1580771605.00 151.5301 60.0014 32.0000 2.0057 2.0082 419.0538 419.6880 0.0949 -1.0000 -1.0000 1303962 1580771605.10 151.5722 60.0014 32.0000 2.0060 2.0085 419.1271 419.7616 0.0950 -1.0000 -1.0000 1304040 1580771605.20 151.5722 60.0014 32.0000 2.0056 2.0081 419.2261 419.8607 0.0949 -1.0000 -1.0000 1304102 1580771605.30 151.5722 60.0014 32.0000 2.0058 2.0083 419.1483 419.7837 0.0951 -1.0000 -1.0000 1304165 1580771605.40 151.5613 60.0014 32.0000 2.0060 2.0085 419.1774 419.8121 0.0950 -1.0000 -1.0000 1304227 1580771605.50 151.4845 60.0014 32.0000 2.0063 2.0088 418.9694 419.6039 0.0950 -1.0000 -1.0000 1304290 1580771605.60 151.4845 60.0014 32.0000 2.0065 2.0090 418.9524 419.5861 0.0949 -1.0000 -1.0000 1304368 1580771605.70 151.4845 60.0014 32.0000 2.0061 2.0086 419.1509 419.7874 0.0951 -1.0000 -1.0000 1304430 1580771605.80 151.4845 60.0014 32.0000 2.0052 2.0077 419.1923 419.8279 0.0952 -1.0000 -1.0000 1304493 1580771605.90 151.4845 60.0014 32.0000 2.0062 2.0087 419.1675 419.8031 0.0951 -1.0000 -1.0000 1304571 1580771606.00 151.5778 60.0014 32.0000 2.0064 2.0089 419.0373 419.6730 0.0952 -1.0000 -1.0000 1304665 1580771606.10 151.5778 60.0014 32.0000 2.0077 2.0102 419.0414 419.6755 0.0948 -1.0000 -1.0000 1304727 1580771606.20 151.5778 60.0014 32.0000 2.0068 2.0093 419.2544 419.8888 0.0949 -1.0000 -1.0000 1304805 1580771606.30 151.5778 60.0014 32.0000 2.0069 2.0094 419.2818 419.9161 0.0949 -1.0000 -1.0000 1304868 1580771606.40 151.5778 60.0014 32.0000 2.0074 2.0099 419.1440 419.7781 0.0949 -1.0000 -1.0000 1304930 1580771606.50 151.5778 60.0014 32.0000 2.0074 2.0099 419.0963 419.7314 0.0950 -1.0000 -1.0000 1305321 1580771606.60 151.5688 60.0014 32.0000 2.0071 2.0096 419.1333 419.7675 0.0949 -1.0000 -1.0000 1305384 1580771606.70 151.5688 60.0014 32.0000 2.0072 2.0097 419.2870 419.9209 0.0948 -1.0000 -1.0000 1305462 1580771606.80 151.5688 60.0014 32.0000 2.0066 2.0091 419.3305 419.9646 0.0949 -1.0000 -1.0000 1305524 1580771606.90 151.5688 60.0014 32.0000 2.0074 2.0099 419.2378 419.8722 0.0950 -1.0000 -1.0000 1305587 1580771607.00 151.5688 60.0014 32.0000 2.0075 2.0100 419.0179 419.6526 0.0950 -1.0000 -1.0000 1305930 1580771607.10 151.5688 60.0014 32.0000 2.0071 2.0096 418.9945 419.6287 0.0949 -1.0000 -1.0000 1305993 1580771607.20 151.5013 60.0014 32.0000 2.0065 2.0090 419.0521 419.6858 0.0949 -1.0000 -1.0000 1306056 1580771607.30 151.5013 60.0014 32.0000 2.0058 2.0083 419.0485 419.6827 0.0949 -1.0000 -1.0000 1306134 1580771607.40 151.5013 60.0014 32.0000 2.0057 2.0082 418.9680 419.6020 0.0949 -1.0000 -1.0000 1306196 1580771607.50 151.5013 60.0014 32.0000 2.0062 2.0087 418.9306 419.5634 0.0947 -1.0000 -1.0000 1306290 1580771607.60 151.5013 60.0014 32.0000 2.0058 2.0083 418.9407 419.5740 0.0949 -1.0000 -1.0000 1306368 1580771607.70 151.4989 60.0014 32.0000 2.0050 2.0075 419.2056 419.8408 0.0951 -1.0000 -1.0000 1306430 1580771607.80 151.4937 60.0014 32.0000 2.0045 2.0070 419.2146 419.8499 0.0950 -1.0000 -1.0000 1306493 1580771607.90 151.4937 60.0014 32.0000 2.0062 2.0087 418.9953 419.6284 0.0947 -1.0000 -1.0000 1306571 1580771608.00 151.4937 60.0014 32.0000 2.0063 2.0088 418.9390 419.5727 0.0950 -1.0000 -1.0000 1306821 1580771608.10 151.4937 60.0014 32.0000 2.0052 2.0077 419.0328 419.6682 0.0951 -1.0000 -1.0000 1306884 1580771608.20 151.4937 60.0014 32.0000 2.0048 2.0073 419.1959 419.8307 0.0949 -1.0000 -1.0000 1306946 1580771608.30 151.4479 60.0014 32.0000 2.0051 2.0076 419.1707 419.8043 0.0948 -1.0000 -1.0000 1307009 1580771608.40 151.4479 60.0014 32.0000 2.0057 2.0082 419.1549 419.7884 0.0948 -1.0000 -1.0000 1307071 1580771608.50 151.4479 60.0014 32.0000 2.0066 2.0091 418.9891 419.6227 0.0949 -1.0000 -1.0000 1307571 1580771608.60 151.4479 60.0014 32.0000 2.0053 2.0078 419.0308 419.6646 0.0948 -1.0000 -1.0000 1307634 1580771608.70 151.4479 60.0014 32.0000 2.0048 2.0073 419.1461 419.7807 0.0950 -1.0000 -1.0000 1307696 1580771608.80 151.4182 60.0014 32.0000 2.0055 2.0080 419.0094 419.6437 0.0949 -1.0000 -1.0000 1307759 1580771608.90 151.4119 60.0014 32.0000 2.0064 2.0089 418.9256 419.5588 0.0948 -1.0000 -1.0000 1307821 1580771609.00 151.4119 60.0014 32.0000 2.0065 2.0090 418.9671 419.6012 0.0950 -1.0000 -1.0000 1308024 1580771609.10 151.4119 60.0014 32.0000 2.0059 2.0084 419.1522 419.7867 0.0949 -1.0000 -1.0000 1308087 1580771609.20 151.4119 60.0014 32.0000 2.0058 2.0083 419.1984 419.8328 0.0950 -1.0000 -1.0000 1308149 1580771609.30 151.4119 60.0014 32.0000 2.0062 2.0087 419.1571 419.7912 0.0949 -1.0000 -1.0000 1308227 1580771609.40 151.4388 60.0014 32.0000 2.0068 2.0093 418.9733 419.6076 0.0950 -1.0000 -1.0000 1308290 1580771609.50 151.4415 60.0014 32.0000 2.0067 2.0092 418.9632 419.5975 0.0949 -1.0000 -1.0000 1308352 1580771609.60 151.4415 60.0014 32.0000 2.0052 2.0077 419.2098 419.8441 0.0949 -1.0000 -1.0000 1308993 1580771609.70 151.4415 60.0014 32.0000 2.0056 2.0081 419.1785 419.8133 0.0949 -1.0000 -1.0000 1309055 1580771609.80 151.4415 60.0014 32.0000 2.0055 2.0080 419.0869 419.7210 0.0949 -1.0000 -1.0000 1309134 1580771609.90 151.4464 60.0013 32.0000 2.0063 2.0088 418.9753 419.6099 0.0950 -1.0000 -1.0000 1309212 1580771610.00 151.4895 60.0008 32.0000 2.0059 2.0084 418.9874 419.6215 0.0949 -1.0000 -1.0000 1309274 1580771610.10 151.4895 60.0008 32.0000 2.0055 2.0080 419.0123 419.6460 0.0949 -1.0000 -1.0000 1309337 1580771610.20 151.4895 60.0008 32.0000 2.0050 2.0075 419.1135 419.7480 0.0950 -1.0000 -1.0000 1309415 1580771610.30 151.4895 60.0008 32.0000 2.0049 2.0074 419.1153 419.7496 0.0949 -1.0000 -1.0000 1309477 1580771610.40 151.4895 60.0008 32.0000 2.0060 2.0085 419.0027 419.6361 0.0949 -1.0000 -1.0000 1309540 1580771610.50 151.4895 60.0008 32.0000 2.0063 2.0088 418.9368 419.5717 0.0950 -1.0000 -1.0000 1309618 1580771610.60 151.4694 60.0008 32.0000 2.0064 2.0089 419.0035 419.6378 0.0950 -1.0000 -1.0000 1310243 1580771610.70 151.4671 60.0008 32.0000 2.0060 2.0085 419.1327 419.7674 0.0950 -1.0000 -1.0000 1310305 1580771610.80 151.4671 60.0008 32.0000 2.0059 2.0084 419.1193 419.7540 0.0950 -1.0000 -1.0000 1310384 1580771610.90 151.4671 60.0008 32.0000 2.0062 2.0087 418.9414 419.5759 0.0950 -1.0000 -1.0000 1310446 1580771611.00 151.4671 60.0008 32.0000 2.0057 2.0082 419.0107 419.6447 0.0949 -1.0000 -1.0000 1310509 1580771611.10 151.4671 60.0008 32.0000 2.0054 2.0079 419.1397 419.7737 0.0949 -1.0000 -1.0000 1310571 1580771611.20 151.3926 60.0008 32.0000 2.0043 2.0068 419.1248 419.7597 0.0950 -1.0000 -1.0000 1310634 1580771611.30 151.3787 60.0008 32.0000 2.0052 2.0077 419.0756 419.7098 0.0950 -1.0000 -1.0000 1310712 1580771611.40 151.3787 60.0008 32.0000 2.0059 2.0084 419.0427 419.6776 0.0950 -1.0000 -1.0000 1310774 1580771611.50 151.3787 60.0008 32.0000 2.0063 2.0088 419.0033 419.6378 0.0950 -1.0000 -1.0000 1310837 1580771611.60 151.3787 60.0008 32.0000 2.0059 2.0084 419.0443 419.6787 0.0949 -1.0000 -1.0000 1310915 1580771611.70 151.3787 60.0008 32.0000 2.0055 2.0080 419.1555 419.7903 0.0950 -1.0000 -1.0000 1310977 1580771611.80 151.3787 60.0008 32.0000 2.0055 2.0080 419.1231 419.7583 0.0951 -1.0000 -1.0000 1311040 1580771611.90 151.3787 60.0008 32.0000 2.0061 2.0086 418.9047 419.5390 0.0949 -1.0000 -1.0000 1311118 1580771612.00 151.3787 60.0008 32.0000 2.0058 2.0083 419.0336 419.6672 0.0949 -1.0000 -1.0000 1311180 1580771612.10 151.3787 60.0008 32.0000 2.0065 2.0090 419.1019 419.7369 0.0950 -1.0000 -1.0000 1311243 1580771612.20 151.3787 60.0008 32.0000 2.0058 2.0083 419.1846 419.8201 0.0952 -1.0000 -1.0000 1311321 1580771612.30 151.4911 60.0008 32.0000 2.0067 2.0092 419.3014 419.9372 0.0951 -1.0000 -1.0000 1311384 1580771612.40 151.4911 60.0008 32.0000 2.0064 2.0089 418.9564 419.5909 0.0950 -1.0000 -1.0000 1311446 1580771612.50 151.4911 60.0008 32.0000 2.0066 2.0091 418.9067 419.5408 0.0949 -1.0000 -1.0000 1311509 1580771612.60 151.4911 60.0008 32.0000 2.0060 2.0085 419.1755 419.8107 0.0950 -1.0000 -1.0000 1311571 1580771612.70 151.4911 60.0008 32.0000 2.0057 2.0082 419.1986 419.8338 0.0951 -1.0000 -1.0000 1311649 1580771612.80 151.4911 60.0008 32.0000 2.0054 2.0079 419.2379 419.8736 0.0951 -1.0000 -1.0000 1311712 1580771612.90 151.4911 60.0008 32.0000 2.0068 2.0093 419.1957 419.8304 0.0950 -1.0000 -1.0000 1311774 1580771613.00 151.4911 60.0008 32.0000 2.0072 2.0097 418.9536 419.5881 0.0949 -1.0000 -1.0000 1311853 1580771613.10 151.4911 60.0008 32.0000 2.0060 2.0085 419.0935 419.7283 0.0951 -1.0000 -1.0000 1311915 1580771613.20 151.4911 60.0008 32.0000 2.0060 2.0086 419.1085 419.7429 0.0949 -1.0000 -1.0000 1312040 1580771613.30 151.4911 60.0008 32.0000 2.0055 2.0080 419.2033 419.8379 0.0951 -1.0000 -1.0000 1312118 1580771613.40 151.5618 60.0008 32.0000 2.0062 2.0087 419.1123 419.7469 0.0950 -1.0000 -1.0000 1312180 1580771613.50 151.5618 60.0008 32.0000 2.0069 2.0094 419.0054 419.6410 0.0951 -1.0000 -1.0000 1312243 1580771613.60 151.5618 60.0008 32.0000 2.0058 2.0083 418.9178 419.5521 0.0949 -1.0000 -1.0000 1312321 1580771613.70 151.5618 60.0008 32.0000 2.0055 2.0080 419.1905 419.8262 0.0951 -1.0000 -1.0000 1313196 1580771613.80 151.5618 60.0008 32.0000 2.0060 2.0085 419.1359 419.7711 0.0950 -1.0000 -1.0000 1313259 1580771613.90 151.5618 60.0008 32.0000 2.0060 2.0085 419.1746 419.8111 0.0953 -1.0000 -1.0000 1313321 1580771614.00 151.5602 60.0008 32.0000 2.0064 2.0089 419.2548 419.8912 0.0952 -1.0000 -1.0000 1313384 1580771614.10 151.5602 60.0008 32.0000 2.0067 2.0092 419.0128 419.6492 0.0953 -1.0000 -1.0000 1313462 1580771614.20 151.5602 60.0008 32.0000 2.0063 2.0088 419.0889 419.7247 0.0951 -1.0000 -1.0000 1313524 1580771614.30 151.5602 60.0008 32.0000 2.0057 2.0082 419.1252 419.7601 0.0950 -1.0000 -1.0000 1313587 1580771614.40 151.5602 60.0008 32.0000 2.0063 2.0088 419.2229 419.8579 0.0951 -1.0000 -1.0000 1313649 1580771614.50 151.5580 60.0008 32.0000 2.0069 2.0094 419.0923 419.7280 0.0951 -1.0000 -1.0000 1313727 1580771614.60 151.5553 60.0008 32.0000 2.0066 2.0091 418.9473 419.5836 0.0952 -1.0000 -1.0000 1313790 1580771614.70 151.5553 60.0008 32.0000 2.0065 2.0090 419.0418 419.6770 0.0950 -1.0000 -1.0000 1313868 1580771614.80 151.5553 60.0008 32.0000 2.0061 2.0086 419.2070 419.8415 0.0949 -1.0000 -1.0000 1313930 1580771614.90 151.5553 60.0008 32.0000 2.0058 2.0083 419.1329 419.7677 0.0950 -1.0000 -1.0000 1313993 1580771615.00 151.5553 60.0008 32.0000 2.0062 2.0087 419.0254 419.6598 0.0950 -1.0000 -1.0000 1314056 1580771615.10 151.4592 60.0001 32.0000 2.0062 2.0087 418.9169 419.5522 0.0952 -1.0000 -1.0000 1314118 1580771615.20 151.4592 60.0001 32.0000 2.0054 2.0079 419.1217 419.7575 0.0951 -1.0000 -1.0000 1314196 1580771615.30 151.4592 60.0001 32.0000 2.0051 2.0076 419.1605 419.7951 0.0950 -1.0000 -1.0000 1314290 1580771615.40 151.4592 60.0001 32.0000 2.0057 2.0082 419.0789 419.7150 0.0953 -1.0000 -1.0000 1314352 1580771615.50 151.4592 60.0001 32.0000 2.0062 2.0087 419.0200 419.6558 0.0951 -1.0000 -1.0000 1314415 1580771615.60 151.4592 60.0001 32.0000 2.0061 2.0086 418.9710 419.6064 0.0951 -1.0000 -1.0000 1314493 1580771615.70 151.4592 60.0001 32.0000 2.0057 2.0082 419.0483 419.6833 0.0951 -1.0000 -1.0000 1314555 1580771615.80 151.4592 60.0001 32.0000 2.0053 2.0078 419.1650 419.8005 0.0951 -1.0000 -1.0000 1314930 1580771615.90 151.4592 60.0001 32.0000 2.0064 2.0089 419.1425 419.7785 0.0951 -1.0000 -1.0000 1315009 1580771616.00 151.4592 60.0001 32.0000 2.0070 2.0095 418.9140 419.5490 0.0951 -1.0000 -1.0000 1315071 1580771616.10 151.4738 60.0001 32.0000 2.0066 2.0091 418.9295 419.5640 0.0950 -1.0000 -1.0000 1315134 1580771616.20 151.5469 60.0001 32.0000 2.0048 2.0073 419.0722 419.7075 0.0950 -1.0000 -1.0000 1315212 1580771616.30 151.5469 60.0001 32.0000 2.0055 2.0080 419.1579 419.7925 0.0950 -1.0000 -1.0000 1315352 1580771616.40 151.5469 60.0001 32.0000 2.0061 2.0086 418.8872 419.5222 0.0951 -1.0000 -1.0000 1315415 1580771616.50 151.5469 60.0001 32.0000 2.0067 2.0092 419.0259 419.6607 0.0950 -1.0000 -1.0000 1315493 1580771616.60 151.5469 60.0001 32.0000 2.0058 2.0083 419.0598 419.6957 0.0953 -1.0000 -1.0000 1315556 1580771616.70 151.5469 60.0001 32.0000 2.0056 2.0081 419.2089 419.8461 0.0953 -1.0000 -1.0000 1315634 1580771616.80 151.5715 60.0001 32.0000 2.0056 2.0081 419.1183 419.7541 0.0952 -1.0000 -1.0000 1315806 1580771616.90 151.5839 60.0001 32.0000 2.0058 2.0083 418.9728 419.6097 0.0953 -1.0000 -1.0000 1315868 1580771617.00 151.5839 60.0001 32.0000 2.0058 2.0083 419.0006 419.6361 0.0951 -1.0000 -1.0000 1315946 1580771617.10 151.5839 60.0001 32.0000 2.0055 2.0080 419.2427 419.8791 0.0952 -1.0000 -1.0000 1316009 1580771617.20 151.5839 60.0001 32.0000 2.0065 2.0090 419.1486 419.7851 0.0952 -1.0000 -1.0000 1316071 1580771617.30 151.5839 60.0001 32.0000 2.0059 2.0084 419.1650 419.8009 0.0952 -1.0000 -1.0000 1316337 1580771617.40 151.5511 60.0001 32.0000 2.0066 2.0091 419.0817 419.7166 0.0951 -1.0000 -1.0000 1316399 1580771617.50 151.5511 60.0001 32.0000 2.0059 2.0084 419.2576 419.8942 0.0953 -1.0000 -1.0000 1316462 1580771617.60 151.4857 60.0001 32.0000 2.0051 2.0076 419.1778 419.8141 0.0952 -1.0000 -1.0000 1316540 1580771617.70 151.4857 60.0001 32.0000 2.0054 2.0079 419.1699 419.8056 0.0951 -1.0000 -1.0000 1316602 1580771617.80 151.4857 60.0001 32.0000 2.0061 2.0086 419.0802 419.7168 0.0952 -1.0000 -1.0000 1316665 1580771617.90 151.4857 60.0001 32.0000 2.0069 2.0094 418.9805 419.6159 0.0952 -1.0000 -1.0000 1316743 1580771618.00 151.4857 60.0001 32.0000 2.0067 2.0092 419.0534 419.6884 0.0950 -1.0000 -1.0000 1316805 1580771618.10 151.4857 60.0001 32.0000 2.0056 2.0082 419.0094 419.6453 0.0952 -1.0000 -1.0000 1316868 1580771618.20 151.4857 60.0001 32.0000 2.0038 2.0063 419.1306 419.7670 0.0953 -1.0000 -1.0000 1316946 1580771618.30 151.4857 60.0001 32.0000 2.0060 2.0085 419.1434 419.7792 0.0952 -1.0000 -1.0000 1317009 1580771618.40 151.4829 60.0001 32.0000 2.0066 2.0091 418.9913 419.6277 0.0953 -1.0000 -1.0000 1317071 1580771618.50 151.4328 60.0001 32.0000 2.0061 2.0086 418.9245 419.5609 0.0953 -1.0000 -1.0000 1317134 1580771618.60 151.4328 60.0001 32.0000 2.0065 2.0090 419.1594 419.7959 0.0953 -1.0000 -1.0000 1317196 1580771618.70 151.4328 60.0001 32.0000 2.0058 2.0083 419.1127 419.7497 0.0953 -1.0000 -1.0000 1317274 1580771618.80 151.4328 60.0001 32.0000 2.0068 2.0093 419.0806 419.7169 0.0952 -1.0000 -1.0000 1317337 1580771618.90 151.4328 60.0001 32.0000 2.0068 2.0093 418.9967 419.6321 0.0951 -1.0000 -1.0000 1317806 1580771619.00 151.5486 60.0001 32.0000 2.0054 2.0079 419.1594 419.7952 0.0952 -1.0000 -1.0000 1317884 1580771619.10 151.5534 60.0001 32.0000 2.0055 2.0080 419.1718 419.8083 0.0952 -1.0000 -1.0000 1317946 1580771619.20 151.5534 60.0001 32.0000 2.0064 2.0089 419.3316 419.9690 0.0953 -1.0000 -1.0000 1318009 1580771619.30 151.5534 60.0001 32.0000 2.0072 2.0097 419.2476 419.8835 0.0951 -1.0000 -1.0000 1318087 1580771619.40 151.5534 60.0001 32.0000 2.0061 2.0087 418.9643 419.6001 0.0952 -1.0000 -1.0000 1318227 1580771619.50 151.5534 60.0001 32.0000 2.0062 2.0087 419.0286 419.6647 0.0952 -1.0000 -1.0000 1318290 1580771619.60 151.5243 60.0001 32.0000 2.0061 2.0086 419.0745 419.7117 0.0953 -1.0000 -1.0000 1318352 1580771619.70 151.5243 60.0001 32.0000 2.0053 2.0078 419.1058 419.7430 0.0954 -1.0000 -1.0000 1318415 1580771619.80 151.5243 60.0001 32.0000 2.0064 2.0089 419.0584 419.6956 0.0953 -1.0000 -1.0000 1318477 1580771619.90 151.5243 60.0001 32.0000 2.0071 2.0096 418.9799 419.6155 0.0952 -1.0000 -1.0000 1318837 1580771620.00 151.5243 60.0001 32.0000 2.0056 2.0081 418.9885 419.6246 0.0952 -1.0000 -1.0000 1318884 1580771620.10 151.5089 60.0002 32.0000 2.0050 2.0075 419.1221 419.7592 0.0954 -1.0000 -1.0000 1318962 1580771620.20 151.5089 60.0002 32.0000 2.0056 2.0081 419.1536 419.7909 0.0953 -1.0000 -1.0000 1319024 1580771620.30 151.5089 60.0002 32.0000 2.0063 2.0088 419.0975 419.7337 0.0953 -1.0000 -1.0000 1319087 1580771620.40 151.5089 60.0002 32.0000 2.0064 2.0089 418.9337 419.5710 0.0954 -1.0000 -1.0000 1319462 1580771620.50 151.5089 60.0002 32.0000 2.0059 2.0084 418.9642 419.6001 0.0952 -1.0000 -1.0000 1319540 1580771620.60 151.5089 60.0002 32.0000 2.0052 2.0077 419.0305 419.6672 0.0954 -1.0000 -1.0000 1319587 1580771620.70 151.4990 60.0002 32.0000 2.0054 2.0079 419.1765 419.8135 0.0953 -1.0000 -1.0000 1319665 1580771620.80 151.4990 60.0002 32.0000 2.0052 2.0077 419.1704 419.8079 0.0954 -1.0000 -1.0000 1319727 1580771620.90 151.4990 60.0002 32.0000 2.0060 2.0085 418.9371 419.5741 0.0954 -1.0000 -1.0000 1319790 1580771621.00 151.4990 60.0002 32.0000 2.0060 2.0085 418.8613 419.4984 0.0954 -1.0000 -1.0000 1319868 1580771621.10 151.4990 60.0002 32.0000 2.0057 2.0082 419.0657 419.7032 0.0954 -1.0000 -1.0000 1319930 1580771621.20 151.4990 60.0002 32.0000 2.0057 2.0082 419.1562 419.7942 0.0955 -1.0000 -1.0000 1319993 1580771621.30 151.4837 60.0002 32.0000 2.0055 2.0080 419.1147 419.7519 0.0953 -1.0000 -1.0000 1320071 1580771621.40 151.4837 60.0002 32.0000 2.0062 2.0087 419.0016 419.6389 0.0954 -1.0000 -1.0000 1320134 1580771621.50 151.4837 60.0002 32.0000 2.0061 2.0087 418.9960 419.6334 0.0954 -1.0000 -1.0000 1320321 1580771621.60 151.4837 60.0002 32.0000 2.0061 2.0086 418.9213 419.5584 0.0954 -1.0000 -1.0000 1320399 1580771621.70 151.4837 60.0002 32.0000 2.0068 2.0093 419.0403 419.6783 0.0955 -1.0000 -1.0000 1320462 1580771621.80 151.4837 60.0002 32.0000 2.0053 2.0078 419.1565 419.7953 0.0957 -1.0000 -1.0000 1320524 1580771621.90 151.5086 60.0002 32.0000 2.0059 2.0084 419.1101 419.7477 0.0954 -1.0000 -1.0000 1320587 1580771622.00 151.5086 60.0002 32.0000 2.0062 2.0087 418.9617 419.5996 0.0955 -1.0000 -1.0000 1321384 1580771622.10 151.5086 60.0002 32.0000 2.0056 2.0081 419.1382 419.7762 0.0955 -1.0000 -1.0000 1321446 1580771622.20 151.5086 60.0002 32.0000 2.0058 2.0083 419.2197 419.8570 0.0953 -1.0000 -1.0000 1321509 1580771622.30 151.5086 60.0002 32.0000 2.0061 2.0086 419.1293 419.7664 0.0954 -1.0000 -1.0000 1321571 1580771622.40 151.5086 60.0002 32.0000 2.0071 2.0096 419.0057 419.6430 0.0954 -1.0000 -1.0000 1321634 1580771622.50 151.5086 60.0002 32.0000 2.0067 2.0092 418.9431 419.5797 0.0953 -1.0000 -1.0000 1321712 1580771622.60 151.5086 60.0002 32.0000 2.0066 2.0091 419.0579 419.6947 0.0953 -1.0000 -1.0000 1321774 1580771622.70 151.5101 60.0002 32.0000 2.0069 2.0094 419.1963 419.8334 0.0953 -1.0000 -1.0000 1321853 1580771622.80 151.5104 60.0002 32.0000 2.0056 2.0081 419.2276 419.8644 0.0953 -1.0000 -1.0000 1321915 1580771622.90 151.5104 60.0002 32.0000 2.0055 2.0080 419.1919 419.8293 0.0954 -1.0000 -1.0000 1321977 1580771623.00 151.5104 60.0002 32.0000 2.0066 2.0091 419.0207 419.6582 0.0954 -1.0000 -1.0000 1322118 1580771623.10 151.5104 60.0002 32.0000 2.0066 2.0091 419.1061 419.7435 0.0954 -1.0000 -1.0000 1322180 1580771623.20 151.5104 60.0002 32.0000 2.0059 2.0085 419.2858 419.9233 0.0953 -1.0000 -1.0000 1322243 1580771623.30 151.5104 60.0002 32.0000 2.0063 2.0088 419.1845 419.8219 0.0954 -1.0000 -1.0000 1322305 1580771623.40 151.4972 60.0002 32.0000 2.0064 2.0089 419.0809 419.7184 0.0954 -1.0000 -1.0000 1322368 1580771623.50 151.4972 60.0002 32.0000 2.0071 2.0096 418.9655 419.6026 0.0954 -1.0000 -1.0000 1322430 1580771623.60 151.5469 60.0002 32.0000 2.0063 2.0088 418.9574 419.5948 0.0954 -1.0000 -1.0000 1322509 1580771623.70 151.5469 60.0002 32.0000 2.0060 2.0085 419.0678 419.7042 0.0952 -1.0000 -1.0000 1322571 1580771623.80 151.5469 60.0002 32.0000 2.0053 2.0079 419.2356 419.8725 0.0953 -1.0000 -1.0000 1322634 1580771623.90 151.5469 60.0002 32.0000 2.0065 2.0090 419.0875 419.7243 0.0953 -1.0000 -1.0000 1322712 1580771624.00 151.5469 60.0002 32.0000 2.0068 2.0093 419.0129 419.6500 0.0954 -1.0000 -1.0000 1322774 1580771624.10 151.5469 60.0002 32.0000 2.0064 2.0089 419.0132 419.6497 0.0953 -1.0000 -1.0000 1322837 1580771624.20 151.5355 60.0002 32.0000 2.0061 2.0086 419.0185 419.6552 0.0953 -1.0000 -1.0000 1322899 1580771624.30 151.5216 60.0002 32.0000 2.0061 2.0086 419.0514 419.6887 0.0954 -1.0000 -1.0000 1322962 1580771624.40 151.5216 60.0002 32.0000 2.0067 2.0092 418.9430 419.5792 0.0953 -1.0000 -1.0000 1323024 1580771624.50 151.5216 60.0002 32.0000 2.0071 2.0096 418.9312 419.5676 0.0953 -1.0000 -1.0000 1323774 1580771624.60 151.5216 60.0002 32.0000 2.0055 2.0080 419.0840 419.7204 0.0952 -1.0000 -1.0000 1323837 1580771624.70 151.5216 60.0002 32.0000 2.0057 2.0082 419.1363 419.7737 0.0954 -1.0000 -1.0000 1323915 1580771624.80 151.4131 60.0007 32.0000 2.0052 2.0077 419.1978 419.8355 0.0954 -1.0000 -1.0000 1323977 1580771624.90 151.4131 60.0007 32.0000 2.0057 2.0082 419.0059 419.6430 0.0953 -1.0000 -1.0000 1324040 1580771625.00 151.4131 60.0007 32.0000 2.0062 2.0087 418.9219 419.5581 0.0953 -1.0000 -1.0000 1324102 1580771625.10 151.4131 60.0007 32.0000 2.0054 2.0079 418.9356 419.5726 0.0954 -1.0000 -1.0000 1324165 1580771625.20 151.4131 60.0007 32.0000 2.0053 2.0078 419.0728 419.7096 0.0953 -1.0000 -1.0000 1324227 1580771625.30 151.4131 60.0007 32.0000 2.0051 2.0076 419.2070 419.8431 0.0952 -1.0000 -1.0000 1324305 1580771625.40 151.4772 60.0007 32.0000 2.0061 2.0086 419.0223 419.6587 0.0952 -1.0000 -1.0000 1324368 1580771625.50 151.4772 60.0007 32.0000 2.0068 2.0093 418.9434 419.5798 0.0953 -1.0000 -1.0000 1324430 1580771625.60 151.4772 60.0007 32.0000 2.0061 2.0086 419.0547 419.6926 0.0955 -1.0000 -1.0000 1324509 1580771625.70 151.4772 60.0007 32.0000 2.0059 2.0084 419.2290 419.8666 0.0953 -1.0000 -1.0000 1324571 1580771625.80 151.4772 60.0007 32.0000 2.0056 2.0081 419.1783 419.8147 0.0952 -1.0000 -1.0000 1324634 1580771625.90 151.5955 60.0007 32.0000 2.0065 2.0090 419.0544 419.6908 0.0952 -1.0000 -1.0000 1324696 1580771626.00 151.6027 60.0007 32.0000 2.0068 2.0093 418.9560 419.5920 0.0953 -1.0000 -1.0000 1324759 1580771626.10 151.6027 60.0007 32.0000 2.0065 2.0090 419.0039 419.6386 0.0950 -1.0000 -1.0000 1324946 1580771626.20 151.6027 60.0007 32.0000 2.0059 2.0084 419.1352 419.7708 0.0952 -1.0000 -1.0000 1325024 1580771626.30 151.6027 60.0007 32.0000 2.0052 2.0077 419.1955 419.8325 0.0954 -1.0000 -1.0000 1325087 1580771626.40 151.6027 60.0007 32.0000 2.0062 2.0087 419.0589 419.6952 0.0952 -1.0000 -1.0000 1325149 1580771626.50 151.6027 60.0007 32.0000 2.0062 2.0087 419.0616 419.6977 0.0953 -1.0000 -1.0000 1325227 1580771626.60 151.6027 60.0007 32.0000 2.0051 2.0076 419.1349 419.7717 0.0952 -1.0000 -1.0000 1325446 1580771626.70 151.6027 60.0007 32.0000 2.0058 2.0083 419.2375 419.8734 0.0951 -1.0000 -1.0000 1325524 1580771626.80 151.6027 60.0007 32.0000 2.0061 2.0086 419.1997 419.8366 0.0953 -1.0000 -1.0000 1325587 1580771626.90 151.6027 60.0007 32.0000 2.0061 2.0086 418.9022 419.5386 0.0954 -1.0000 -1.0000 1325649 1580771627.00 151.5157 60.0007 32.0000 2.0061 2.0086 418.9190 419.5560 0.0953 -1.0000 -1.0000 1325727 1580771627.10 151.5131 60.0007 32.0000 2.0061 2.0086 418.9943 419.6306 0.0953 -1.0000 -1.0000 1325946 1580771627.20 151.5131 60.0007 32.0000 2.0057 2.0082 419.1040 419.7411 0.0953 -1.0000 -1.0000 1326009 1580771627.30 151.5131 60.0007 32.0000 2.0061 2.0086 419.0611 419.6970 0.0951 -1.0000 -1.0000 1326087 1580771627.40 151.5131 60.0007 32.0000 2.0053 2.0078 419.0333 419.6696 0.0953 -1.0000 -1.0000 1326149 1580771627.50 151.5129 60.0007 32.0000 2.0073 2.0098 418.9711 419.6081 0.0954 -1.0000 -1.0000 1326212 1580771627.60 151.5094 60.0007 32.0000 2.0068 2.0093 419.0903 419.7272 0.0953 -1.0000 -1.0000 1326462 1580771627.70 151.5094 60.0007 32.0000 2.0058 2.0083 419.1997 419.8370 0.0953 -1.0000 -1.0000 1326524 1580771627.80 151.5094 60.0007 32.0000 2.0057 2.0082 419.0592 419.6955 0.0952 -1.0000 -1.0000 1326587 1580771627.90 151.5094 60.0007 32.0000 2.0063 2.0088 419.0299 419.6658 0.0952 -1.0000 -1.0000 1326665 1580771628.00 151.5094 60.0007 32.0000 2.0060 2.0085 418.8598 419.4949 0.0951 -1.0000 -1.0000 1326727 1580771628.10 151.4071 60.0007 32.0000 2.0065 2.0090 419.0080 419.6436 0.0951 -1.0000 -1.0000 1326790 1580771628.20 151.4071 60.0007 32.0000 2.0053 2.0078 419.0963 419.7323 0.0952 -1.0000 -1.0000 1327680 1580771628.30 151.4071 60.0007 32.0000 2.0064 2.0089 419.2190 419.8540 0.0951 -1.0000 -1.0000 1327743 1580771628.40 151.4071 60.0007 32.0000 2.0063 2.0089 418.9795 419.6149 0.0951 -1.0000 -1.0000 1327806 1580771628.50 151.4071 60.0007 32.0000 2.0068 2.0093 418.9648 419.6009 0.0953 -1.0000 -1.0000 1327884 1580771628.60 151.4516 60.0007 32.0000 2.0072 2.0097 418.8773 419.5129 0.0951 -1.0000 -1.0000 1327946 1580771628.70 151.4784 60.0007 32.0000 2.0069 2.0094 419.0832 419.7176 0.0950 -1.0000 -1.0000 1328024 1580771628.80 151.4784 60.0007 32.0000 2.0061 2.0086 419.2171 419.8524 0.0951 -1.0000 -1.0000 1328087 1580771628.90 151.4784 60.0007 32.0000 2.0070 2.0095 419.0794 419.7141 0.0950 -1.0000 -1.0000 1328149 1580771629.00 151.4784 60.0007 32.0000 2.0072 2.0097 418.9896 419.6250 0.0952 -1.0000 -1.0000 1328243 1580771629.10 151.4784 60.0007 32.0000 2.0064 2.0089 419.0381 419.6737 0.0951 -1.0000 -1.0000 1328305 1580771629.20 151.4821 60.0007 32.0000 2.0058 2.0083 419.1280 419.7657 0.0954 -1.0000 -1.0000 1328368 1580771629.30 151.4821 60.0007 32.0000 2.0061 2.0086 419.1906 419.8268 0.0951 -1.0000 -1.0000 1328430 1580771629.40 151.4821 60.0007 32.0000 2.0061 2.0086 419.1127 419.7484 0.0952 -1.0000 -1.0000 1328493 1580771629.50 151.4821 60.0007 32.0000 2.0070 2.0095 418.8434 419.4804 0.0954 -1.0000 -1.0000 1328555 1580771629.60 151.4821 60.0007 32.0000 2.0066 2.0091 418.9417 419.5777 0.0952 -1.0000 -1.0000 1328634 1580771629.70 151.5586 60.0006 32.0000 2.0061 2.0086 419.0306 419.6673 0.0953 -1.0000 -1.0000 1328696 1580771629.80 151.5586 60.0006 32.0000 2.0057 2.0082 419.0676 419.7030 0.0951 -1.0000 -1.0000 1328759 1580771629.90 151.5586 60.0006 32.0000 2.0068 2.0093 419.0243 419.6606 0.0952 -1.0000 -1.0000 1328837 1580771630.00 151.5586 60.0006 32.0000 2.0072 2.0097 418.9584 419.5948 0.0953 -1.0000 -1.0000 1328899 1580771630.10 151.5586 60.0006 32.0000 2.0073 2.0098 419.0456 419.6812 0.0951 -1.0000 -1.0000 1328962 1580771630.20 151.5586 60.0006 32.0000 2.0063 2.0088 419.2824 419.9179 0.0951 -1.0000 -1.0000 1329024 1580771630.30 151.5586 60.0006 32.0000 2.0052 2.0077 419.2712 419.9070 0.0951 -1.0000 -1.0000 1329087 1580771630.40 151.5586 60.0006 32.0000 2.0059 2.0084 419.1337 419.7693 0.0952 -1.0000 -1.0000 1329149 1580771630.50 151.5586 60.0006 32.0000 2.0066 2.0091 419.0295 419.6657 0.0952 -1.0000 -1.0000 1329227 1580771630.60 151.5586 60.0006 32.0000 2.0065 2.0090 418.9791 419.6152 0.0953 -1.0000 -1.0000 1329290 1580771630.70 151.5586 60.0006 32.0000 2.0065 2.0090 419.0112 419.6474 0.0952 -1.0000 -1.0000 1329368 1580771630.80 151.5175 60.0006 32.0000 2.0054 2.0079 419.0895 419.7245 0.0950 -1.0000 -1.0000 1329430 1580771630.90 151.5175 60.0006 32.0000 2.0057 2.0082 419.1376 419.7731 0.0951 -1.0000 -1.0000 1329493 1580771631.00 151.5175 60.0006 32.0000 2.0061 2.0086 419.0121 419.6488 0.0952 -1.0000 -1.0000 1329556 1580771631.10 151.5175 60.0006 32.0000 2.0066 2.0091 418.9259 419.5613 0.0953 -1.0000 -1.0000 1329618 1580771631.20 151.5175 60.0006 32.0000 2.0060 2.0085 419.0045 419.6406 0.0952 -1.0000 -1.0000 1329680 1580771631.30 151.5175 60.0006 32.0000 2.0054 2.0079 419.0591 419.6956 0.0953 -1.0000 -1.0000 1330571 1580771631.40 151.4082 60.0006 32.0000 2.0047 2.0072 419.0958 419.7322 0.0952 -1.0000 -1.0000 1330634 1580771631.50 151.4082 60.0006 32.0000 2.0053 2.0078 419.0608 419.6961 0.0951 -1.0000 -1.0000 1330696 1580771631.60 151.4082 60.0006 32.0000 2.0057 2.0082 418.9559 419.5922 0.0952 -1.0000 -1.0000 1330774 1580771631.70 151.4082 60.0006 32.0000 2.0059 2.0084 418.9163 419.5518 0.0952 -1.0000 -1.0000 1330837 1580771631.80 151.4082 60.0006 32.0000 2.0054 2.0079 418.9943 419.6301 0.0951 -1.0000 -1.0000 1330899 1580771631.90 151.4029 60.0006 32.0000 2.0051 2.0076 419.1493 419.7839 0.0951 -1.0000 -1.0000 1330977 1580771632.00 151.3891 60.0006 32.0000 2.0053 2.0078 419.0860 419.7228 0.0953 -1.0000 -1.0000 1331040 1580771632.10 151.3891 60.0006 32.0000 2.0060 2.0085 419.0171 419.6534 0.0953 -1.0000 -1.0000 1331102 1580771632.20 151.3891 60.0006 32.0000 2.0058 2.0083 419.0652 419.7010 0.0952 -1.0000 -1.0000 1331180 1580771632.30 151.3891 60.0006 32.0000 2.0047 2.0072 419.1491 419.7861 0.0953 -1.0000 -1.0000 1331227 1580771632.40 151.3891 60.0006 32.0000 2.0056 2.0081 419.1550 419.7910 0.0951 -1.0000 -1.0000 1331399 1580771632.50 151.5505 60.0006 32.0000 2.0056 2.0081 418.9870 419.6218 0.0950 -1.0000 -1.0000 1331477 1580771632.60 151.5505 60.0006 32.0000 2.0068 2.0093 418.8994 419.5340 0.0951 -1.0000 -1.0000 1331540 1580771632.70 151.5505 60.0006 32.0000 2.0061 2.0086 418.9179 419.5536 0.0952 -1.0000 -1.0000 1331618 1580771632.80 151.5505 60.0006 32.0000 2.0057 2.0082 419.0711 419.7057 0.0950 -1.0000 -1.0000 1331680 1580771632.90 151.5505 60.0006 32.0000 2.0057 2.0082 419.0908 419.7258 0.0951 -1.0000 -1.0000 1331743 1580771633.00 151.5505 60.0006 32.0000 2.0052 2.0077 419.1926 419.8294 0.0953 -1.0000 -1.0000 1331806 1580771633.10 151.5505 60.0006 32.0000 2.0058 2.0083 419.1392 419.7744 0.0951 -1.0000 -1.0000 1331868 1580771633.20 151.5505 60.0006 32.0000 2.0065 2.0090 419.0180 419.6535 0.0952 -1.0000 -1.0000 1331930 1580771633.30 151.5505 60.0006 32.0000 2.0059 2.0084 419.1206 419.7556 0.0950 -1.0000 -1.0000 1332399 1580771633.40 151.5505 60.0006 32.0000 2.0062 2.0087 419.2949 419.9302 0.0951 -1.0000 -1.0000 1332462 1580771633.50 151.5505 60.0006 32.0000 2.0069 2.0094 419.1440 419.7798 0.0951 -1.0000 -1.0000 1332524 1580771633.60 151.6867 60.0006 32.0000 2.0075 2.0100 418.9870 419.6229 0.0952 -1.0000 -1.0000 1332602 1580771633.70 151.6867 60.0006 32.0000 2.0070 2.0095 419.0119 419.6476 0.0951 -1.0000 -1.0000 1332665 1580771633.80 151.6867 60.0006 32.0000 2.0066 2.0091 419.1635 419.7984 0.0950 -1.0000 -1.0000 1333368 1580771633.90 151.6867 60.0006 32.0000 2.0069 2.0094 419.2552 419.8894 0.0948 -1.0000 -1.0000 1333430 1580771634.00 151.6867 60.0006 32.0000 2.0064 2.0089 419.1307 419.7659 0.0951 -1.0000 -1.0000 1333509 1580771634.10 151.6852 60.0006 32.0000 2.0070 2.0096 419.0180 419.6541 0.0952 -1.0000 -1.0000 1333571 1580771634.20 151.6775 60.0006 32.0000 2.0070 2.0096 418.9044 419.5395 0.0951 -1.0000 -1.0000 1333634 1580771634.30 151.6775 60.0006 32.0000 2.0064 2.0089 419.1243 419.7587 0.0950 -1.0000 -1.0000 1333696 1580771634.40 151.6775 60.0006 32.0000 2.0061 2.0086 419.2115 419.8470 0.0951 -1.0000 -1.0000 1333790 1580771634.50 151.6775 60.0006 32.0000 2.0072 2.0097 419.0605 419.6955 0.0950 -1.0000 -1.0000 1333868 1580771634.60 151.6775 60.0006 32.0000 2.0071 2.0096 419.0634 419.6989 0.0951 -1.0000 -1.0000 1333930 1580771634.70 151.5240 60.0012 32.0000 2.0064 2.0089 418.9867 419.6224 0.0952 -1.0000 -1.0000 1334009 1580771634.80 151.5240 60.0012 32.0000 2.0064 2.0089 419.1324 419.7682 0.0951 -1.0000 -1.0000 1334071 1580771634.90 151.5240 60.0012 32.0000 2.0054 2.0079 419.2612 419.8983 0.0952 -1.0000 -1.0000 1334134 1580771635.00 151.5240 60.0012 32.0000 2.0059 2.0084 419.1679 419.8028 0.0951 -1.0000 -1.0000 1334196 1580771635.10 151.5240 60.0012 32.0000 2.0065 2.0090 419.0009 419.6362 0.0951 -1.0000 -1.0000 1334259 1580771635.20 151.4500 60.0012 32.0000 2.0064 2.0089 419.0282 419.6634 0.0951 -1.0000 -1.0000 1334321 1580771635.30 151.3619 60.0012 32.0000 2.0058 2.0083 419.1657 419.8013 0.0951 -1.0000 -1.0000 1334399 1580771635.40 151.3619 60.0012 32.0000 2.0056 2.0081 419.2132 419.8492 0.0952 -1.0000 -1.0000 1334462 1580771635.50 151.3619 60.0012 32.0000 2.0062 2.0087 419.0109 419.6460 0.0950 -1.0000 -1.0000 1334540 1580771635.60 151.3619 60.0012 32.0000 2.0060 2.0085 418.9448 419.5796 0.0950 -1.0000 -1.0000 1334618 1580771635.70 151.3619 60.0012 32.0000 2.0060 2.0085 419.0194 419.6540 0.0950 -1.0000 -1.0000 1334680 1580771635.80 151.3619 60.0012 32.0000 2.0058 2.0083 419.0953 419.7305 0.0951 -1.0000 -1.0000 1334743 1580771635.90 151.3619 60.0012 32.0000 2.0054 2.0079 419.1716 419.8069 0.0950 -1.0000 -1.0000 1334805 1580771636.00 151.3619 60.0012 32.0000 2.0058 2.0083 419.0696 419.7043 0.0950 -1.0000 -1.0000 1334868 1580771636.10 151.3619 60.0012 32.0000 2.0063 2.0088 419.0149 419.6498 0.0950 -1.0000 -1.0000 1334930 1580771636.20 151.3619 60.0012 32.0000 2.0055 2.0080 419.0748 419.7091 0.0949 -1.0000 -1.0000 1335024 1580771636.30 151.4158 60.0012 32.0000 2.0056 2.0081 419.1532 419.7882 0.0951 -1.0000 -1.0000 1335102 1580771636.40 151.4599 60.0012 32.0000 2.0059 2.0084 419.2466 419.8816 0.0950 -1.0000 -1.0000 1335212 1580771636.50 151.4599 60.0012 32.0000 2.0066 2.0091 419.2565 419.8921 0.0951 -1.0000 -1.0000 1335274 1580771636.60 151.4599 60.0012 32.0000 2.0059 2.0084 419.0759 419.7113 0.0951 -1.0000 -1.0000 1335337 1580771636.70 151.4599 60.0012 32.0000 2.0059 2.0084 419.0214 419.6567 0.0951 -1.0000 -1.0000 1335415 1580771636.80 151.4599 60.0012 32.0000 2.0061 2.0086 419.1138 419.7484 0.0950 -1.0000 -1.0000 1335477 1580771636.90 151.5164 60.0012 32.0000 2.0057 2.0082 419.1540 419.7893 0.0951 -1.0000 -1.0000 1335727 1580771637.00 151.5164 60.0012 32.0000 2.0063 2.0088 419.0841 419.7197 0.0951 -1.0000 -1.0000 1335806 1580771637.10 151.5164 60.0012 32.0000 2.0062 2.0087 418.9748 419.6097 0.0950 -1.0000 -1.0000 1335868 1580771637.20 151.5164 60.0012 32.0000 2.0066 2.0091 418.9550 419.5897 0.0950 -1.0000 -1.0000 1335930 1580771637.30 151.5164 60.0012 32.0000 2.0063 2.0088 419.0942 419.7289 0.0950 -1.0000 -1.0000 1335993 1580771637.40 151.5098 60.0012 32.0000 2.0061 2.0086 419.1692 419.8039 0.0950 -1.0000 -1.0000 1336056 1580771637.50 151.5098 60.0012 32.0000 2.0060 2.0085 419.0424 419.6773 0.0951 -1.0000 -1.0000 1336196 1580771637.60 151.5098 60.0012 32.0000 2.0063 2.0088 418.9730 419.6078 0.0951 -1.0000 -1.0000 1336274 1580771637.70 151.5098 60.0012 32.0000 2.0061 2.0086 418.9717 419.6073 0.0951 -1.0000 -1.0000 1336337 1580771637.80 151.5098 60.0012 32.0000 2.0050 2.0075 419.1254 419.7613 0.0952 -1.0000 -1.0000 1336399 1580771637.90 151.5090 60.0012 32.0000 2.0052 2.0077 419.1482 419.7832 0.0950 -1.0000 -1.0000 1336462 1580771638.00 151.4907 60.0012 32.0000 2.0053 2.0078 419.1701 419.8046 0.0949 -1.0000 -1.0000 1336946 1580771638.10 151.4907 60.0012 32.0000 2.0063 2.0088 418.9307 419.5648 0.0950 -1.0000 -1.0000 1337009 1580771638.20 151.4907 60.0012 32.0000 2.0063 2.0088 418.9897 419.6246 0.0951 -1.0000 -1.0000 1337087 1580771638.30 151.4907 60.0012 32.0000 2.0057 2.0082 418.9698 419.6051 0.0951 -1.0000 -1.0000 1337149 1580771638.40 151.4907 60.0012 32.0000 2.0050 2.0075 419.1635 419.7987 0.0951 -1.0000 -1.0000 1337212 1580771638.50 151.4145 60.0012 32.0000 2.0058 2.0083 418.9913 419.6270 0.0952 -1.0000 -1.0000 1337462 1580771638.60 151.4145 60.0012 32.0000 2.0048 2.0073 418.8602 419.4955 0.0951 -1.0000 -1.0000 1337524 1580771638.70 151.4145 60.0012 32.0000 2.0057 2.0082 418.8723 419.5063 0.0949 -1.0000 -1.0000 1337603 1580771638.80 151.4145 60.0012 32.0000 2.0059 2.0084 418.9668 419.6009 0.0950 -1.0000 -1.0000 1337665 1580771638.90 151.4145 60.0012 32.0000 2.0048 2.0073 419.1452 419.7810 0.0951 -1.0000 -1.0000 1337727 1580771639.00 151.4209 60.0012 32.0000 2.0055 2.0080 419.1690 419.8042 0.0951 -1.0000 -1.0000 1337977 1580771639.10 151.4212 60.0012 32.0000 2.0069 2.0094 418.9779 419.6128 0.0951 -1.0000 -1.0000 1338040 1580771639.20 151.4212 60.0012 32.0000 2.0059 2.0084 418.8704 419.5065 0.0952 -1.0000 -1.0000 1338103 1580771639.30 151.4212 60.0012 32.0000 2.0053 2.0078 418.9638 419.5991 0.0951 -1.0000 -1.0000 1338180 1580771639.40 151.4212 60.0012 32.0000 2.0054 2.0079 419.1033 419.7392 0.0952 -1.0000 -1.0000 1338274 1580771639.50 151.4212 60.0012 32.0000 2.0050 2.0075 419.1442 419.7794 0.0951 -1.0000 -1.0000 1338337 1580771639.60 151.4389 60.0012 32.0000 2.0057 2.0082 419.1702 419.8056 0.0951 -1.0000 -1.0000 1338446 1580771639.70 151.4389 60.0012 32.0000 2.0068 2.0093 419.0462 419.6816 0.0951 -1.0000 -1.0000 1338509 1580771639.80 151.4389 60.0012 32.0000 2.0061 2.0086 418.9619 419.5974 0.0951 -1.0000 -1.0000 1338571 1580771639.90 151.4389 60.0012 32.0000 2.0063 2.0089 418.8959 419.5310 0.0951 -1.0000 -1.0000 1338649 1580771640.00 151.4389 60.0012 32.0000 2.0053 2.0078 419.1194 419.7543 0.0950 -1.0000 -1.0000 1338712 1580771640.10 151.4818 60.0011 32.0000 2.0053 2.0078 419.0818 419.7168 0.0950 -1.0000 -1.0000 1338946 1580771640.20 151.4862 60.0011 32.0000 2.0062 2.0087 419.1027 419.7380 0.0951 -1.0000 -1.0000 1339009 1580771640.30 151.4862 60.0011 32.0000 2.0067 2.0092 418.9851 419.6210 0.0952 -1.0000 -1.0000 1339071 1580771640.40 151.4862 60.0011 32.0000 2.0059 2.0084 419.0002 419.6353 0.0951 -1.0000 -1.0000 1339134 1580771640.50 151.4862 60.0011 32.0000 2.0059 2.0084 419.0179 419.6530 0.0950 -1.0000 -1.0000 1339212 1580771640.60 151.4886 60.0011 32.0000 2.0047 2.0072 419.1208 419.7570 0.0952 -1.0000 -1.0000 1339274 1580771640.70 151.5020 60.0011 32.0000 2.0054 2.0079 419.1765 419.8125 0.0952 -1.0000 -1.0000 1339353 1580771640.80 151.5020 60.0011 32.0000 2.0062 2.0088 419.0112 419.6481 0.0954 -1.0000 -1.0000 1339415 1580771640.90 151.5020 60.0011 32.0000 2.0062 2.0087 419.0190 419.6540 0.0951 -1.0000 -1.0000 1339477 1580771641.00 151.5020 60.0011 32.0000 2.0060 2.0085 418.9929 419.6273 0.0949 -1.0000 -1.0000 1339540 1580771641.10 151.5020 60.0011 32.0000 2.0060 2.0085 419.0812 419.7160 0.0951 -1.0000 -1.0000 1339727 1580771641.20 151.5143 60.0011 32.0000 2.0064 2.0089 419.0660 419.7018 0.0951 -1.0000 -1.0000 1339790 1580771641.30 151.5143 60.0011 32.0000 2.0067 2.0092 418.9660 419.6008 0.0951 -1.0000 -1.0000 1339853 1580771641.40 151.5143 60.0011 32.0000 2.0058 2.0083 418.9790 419.6146 0.0951 -1.0000 -1.0000 1339915 1580771641.50 151.5143 60.0011 32.0000 2.0056 2.0081 419.1167 419.7516 0.0950 -1.0000 -1.0000 1339977 1580771641.60 151.5143 60.0011 32.0000 2.0055 2.0080 419.1220 419.7577 0.0951 -1.0000 -1.0000 1340227 1580771641.70 151.5041 60.0011 32.0000 2.0060 2.0085 419.0033 419.6388 0.0952 -1.0000 -1.0000 1340290 1580771641.80 151.5032 60.0011 32.0000 2.0056 2.0081 419.0520 419.6871 0.0951 -1.0000 -1.0000 1340337 1580771641.90 151.5032 60.0011 32.0000 2.0063 2.0088 418.9308 419.5660 0.0952 -1.0000 -1.0000 1340415 1580771642.00 151.5032 60.0011 32.0000 2.0062 2.0087 419.0243 419.6596 0.0951 -1.0000 -1.0000 1340477 1580771642.10 151.5032 60.0011 32.0000 2.0051 2.0076 419.2423 419.8783 0.0952 -1.0000 -1.0000 1340962 1580771642.20 151.4937 60.0011 32.0000 2.0062 2.0087 419.0928 419.7283 0.0951 -1.0000 -1.0000 1341024 1580771642.30 151.4087 60.0011 32.0000 2.0057 2.0082 418.9657 419.6013 0.0953 -1.0000 -1.0000 1341087 1580771642.40 151.4087 60.0011 32.0000 2.0062 2.0088 418.9455 419.5798 0.0950 -1.0000 -1.0000 1341165 1580771642.50 151.4087 60.0011 32.0000 2.0070 2.0095 418.9559 419.5914 0.0952 -1.0000 -1.0000 1341227 1580771642.60 151.4087 60.0011 32.0000 2.0049 2.0074 419.1128 419.7486 0.0951 -1.0000 -1.0000 1341305 1580771642.70 151.4087 60.0011 32.0000 2.0047 2.0072 419.1741 419.8086 0.0950 -1.0000 -1.0000 1341368 1580771642.80 151.4268 60.0011 32.0000 2.0056 2.0081 419.0335 419.6688 0.0951 -1.0000 -1.0000 1341430 1580771642.90 151.4268 60.0011 32.0000 2.0066 2.0091 419.0084 419.6456 0.0955 -1.0000 -1.0000 1341493 1580771643.00 151.4268 60.0011 32.0000 2.0063 2.0088 418.9973 419.6328 0.0952 -1.0000 -1.0000 1341571 1580771643.10 151.4268 60.0011 32.0000 2.0061 2.0086 419.1049 419.7403 0.0950 -1.0000 -1.0000 1341946 1580771643.20 151.4268 60.0011 32.0000 2.0055 2.0080 419.1432 419.7785 0.0951 -1.0000 -1.0000 1342024 1580771643.30 151.4204 60.0011 32.0000 2.0054 2.0079 419.0876 419.7245 0.0953 -1.0000 -1.0000 1342103 1580771643.40 151.4126 60.0011 32.0000 2.0062 2.0087 419.0221 419.6581 0.0952 -1.0000 -1.0000 1342165 1580771643.50 151.4126 60.0011 32.0000 2.0064 2.0090 418.9170 419.5526 0.0951 -1.0000 -1.0000 1342227 1580771643.60 151.4126 60.0011 32.0000 2.0056 2.0081 419.1214 419.7559 0.0950 -1.0000 -1.0000 1342305 1580771643.70 151.4126 60.0011 32.0000 2.0055 2.0080 419.2586 419.8948 0.0952 -1.0000 -1.0000 1342368 1580771643.80 151.4126 60.0011 32.0000 2.0059 2.0084 419.0731 419.7093 0.0952 -1.0000 -1.0000 1342430 1580771643.90 151.5419 60.0011 32.0000 2.0059 2.0084 419.0460 419.6817 0.0951 -1.0000 -1.0000 1342509 1580771644.00 151.5419 60.0011 32.0000 2.0068 2.0093 418.9479 419.5827 0.0951 -1.0000 -1.0000 1342571 1580771644.10 151.5419 60.0011 32.0000 2.0065 2.0090 419.0308 419.6659 0.0951 -1.0000 -1.0000 1342634 1580771644.20 151.5419 60.0011 32.0000 2.0058 2.0083 419.2299 419.8658 0.0952 -1.0000 -1.0000 1342837 1580771644.30 151.5419 60.0011 32.0000 2.0059 2.0084 419.0130 419.6490 0.0951 -1.0000 -1.0000 1342899 1580771644.40 151.5422 60.0011 32.0000 2.0059 2.0084 418.9451 419.5791 0.0949 -1.0000 -1.0000 1342962 1580771644.50 151.5487 60.0011 32.0000 2.0062 2.0087 419.0478 419.6823 0.0950 -1.0000 -1.0000 1343040 1580771644.60 151.5487 60.0011 32.0000 2.0058 2.0083 419.1750 419.8111 0.0952 -1.0000 -1.0000 1343102 1580771644.70 151.5487 60.0011 32.0000 2.0056 2.0081 419.1853 419.8205 0.0950 -1.0000 -1.0000 1343305 1580771644.80 151.5487 60.0011 32.0000 2.0066 2.0091 419.0424 419.6761 0.0949 -1.0000 -1.0000 1343368 1580771644.90 151.5487 60.0011 32.0000 2.0064 2.0089 418.9510 419.5860 0.0951 -1.0000 -1.0000 1343430 1580771645.00 151.5337 60.0022 32.0000 2.0060 2.0086 419.0529 419.6889 0.0952 -1.0000 -1.0000 1343509 1580771645.10 151.5337 60.0022 32.0000 2.0055 2.0080 419.1686 419.8039 0.0950 -1.0000 -1.0000 1343571 1580771645.20 151.5337 60.0022 32.0000 2.0060 2.0085 419.1750 419.8103 0.0951 -1.0000 -1.0000 1344071 1580771645.30 151.5337 60.0022 32.0000 2.0062 2.0087 419.0757 419.7115 0.0952 -1.0000 -1.0000 1344149 1580771645.40 151.5337 60.0022 32.0000 2.0067 2.0092 418.9117 419.5477 0.0952 -1.0000 -1.0000 1344212 1580771645.50 151.5148 60.0022 32.0000 2.0063 2.0088 419.0083 419.6438 0.0951 -1.0000 -1.0000 1344274 1580771645.60 151.5141 60.0022 32.0000 2.0061 2.0086 419.0776 419.7138 0.0952 -1.0000 -1.0000 1344337 1580771645.70 151.5141 60.0022 32.0000 2.0061 2.0086 419.1321 419.7674 0.0950 -1.0000 -1.0000 1344587 1580771645.80 151.5141 60.0022 32.0000 2.0059 2.0084 418.9987 419.6339 0.0951 -1.0000 -1.0000 1344649 1580771645.90 151.5141 60.0022 32.0000 2.0067 2.0092 418.9011 419.5365 0.0951 -1.0000 -1.0000 1344712 1580771646.00 151.5116 60.0022 32.0000 2.0063 2.0088 419.1012 419.7365 0.0951 -1.0000 -1.0000 1344774 1580771646.10 151.4773 60.0022 32.0000 2.0056 2.0081 419.1275 419.7621 0.0950 -1.0000 -1.0000 1344837 1580771646.20 151.4773 60.0022 32.0000 2.0059 2.0084 419.1440 419.7797 0.0952 -1.0000 -1.0000 1345055 1580771646.30 151.4773 60.0022 32.0000 2.0067 2.0092 419.0260 419.6623 0.0952 -1.0000 -1.0000 1345134 1580771646.40 151.4773 60.0022 32.0000 2.0063 2.0088 419.0769 419.7124 0.0951 -1.0000 -1.0000 1345196 1580771646.50 151.4773 60.0022 32.0000 2.0061 2.0086 419.0622 419.6971 0.0951 -1.0000 -1.0000 1345274 1580771646.60 151.4140 60.0022 32.0000 2.0056 2.0081 419.0960 419.7316 0.0951 -1.0000 -1.0000 1345337 1580771646.70 151.4140 60.0022 32.0000 2.0052 2.0077 419.1406 419.7756 0.0950 -1.0000 -1.0000 1345603 1580771646.80 151.4140 60.0022 32.0000 2.0060 2.0085 418.9641 419.5989 0.0951 -1.0000 -1.0000 1345665 1580771646.90 151.4140 60.0022 32.0000 2.0063 2.0088 418.9116 419.5474 0.0952 -1.0000 -1.0000 1345727 1580771647.00 151.4140 60.0022 32.0000 2.0062 2.0087 419.0492 419.6837 0.0949 -1.0000 -1.0000 1345806 1580771647.10 151.4529 60.0022 32.0000 2.0054 2.0079 419.1258 419.7608 0.0951 -1.0000 -1.0000 1345868 1580771647.20 151.4940 60.0022 32.0000 2.0065 2.0090 419.1596 419.7960 0.0952 -1.0000 -1.0000 1346196 1580771647.30 151.4940 60.0022 32.0000 2.0068 2.0093 419.0298 419.6639 0.0950 -1.0000 -1.0000 1346274 1580771647.40 151.4940 60.0022 32.0000 2.0072 2.0097 418.9842 419.6196 0.0951 -1.0000 -1.0000 1346337 1580771647.50 151.4940 60.0022 32.0000 2.0067 2.0092 419.0554 419.6903 0.0950 -1.0000 -1.0000 1346399 1580771647.60 151.4940 60.0022 32.0000 2.0059 2.0084 419.0694 419.7051 0.0952 -1.0000 -1.0000 1346462 1580771647.70 151.4474 60.0022 32.0000 2.0054 2.0079 419.1296 419.7660 0.0953 -1.0000 -1.0000 1346696 1580771647.80 151.4474 60.0022 32.0000 2.0063 2.0088 419.0978 419.7327 0.0950 -1.0000 -1.0000 1346759 1580771647.90 151.4474 60.0022 32.0000 2.0059 2.0084 419.0206 419.6570 0.0952 -1.0000 -1.0000 1346837 1580771648.00 151.4474 60.0022 32.0000 2.0066 2.0091 419.1173 419.7519 0.0950 -1.0000 -1.0000 1346899 1580771648.10 151.4474 60.0022 32.0000 2.0054 2.0079 419.1139 419.7492 0.0951 -1.0000 -1.0000 1346962 1580771648.20 151.4474 60.0022 32.0000 2.0059 2.0084 419.0014 419.6364 0.0950 -1.0000 -1.0000 1347024 1580771648.30 151.5436 60.0022 32.0000 2.0068 2.0093 418.9521 419.5865 0.0949 -1.0000 -1.0000 1347571 1580771648.40 151.5436 60.0022 32.0000 2.0061 2.0086 418.9940 419.6283 0.0950 -1.0000 -1.0000 1347634 1580771648.50 151.5436 60.0022 32.0000 2.0057 2.0082 419.0410 419.6756 0.0950 -1.0000 -1.0000 1347774 1580771648.60 151.5436 60.0022 32.0000 2.0049 2.0074 419.1269 419.7626 0.0951 -1.0000 -1.0000 1347853 1580771648.70 151.5436 60.0022 32.0000 2.0060 2.0085 419.1069 419.7420 0.0950 -1.0000 -1.0000 1347915 1580771648.80 151.4785 60.0022 32.0000 2.0065 2.0090 418.8516 419.4863 0.0951 -1.0000 -1.0000 1347977 1580771648.90 151.4785 60.0022 32.0000 2.0057 2.0082 418.9122 419.5470 0.0950 -1.0000 -1.0000 1348040 1580771649.00 151.4785 60.0022 32.0000 2.0058 2.0083 419.1000 419.7346 0.0950 -1.0000 -1.0000 1348118 1580771649.10 151.4785 60.0022 32.0000 2.0056 2.0081 419.1065 419.7420 0.0951 -1.0000 -1.0000 1348180 1580771649.20 151.4785 60.0022 32.0000 2.0062 2.0087 418.9397 419.5757 0.0952 -1.0000 -1.0000 1348243 1580771649.30 151.4749 60.0022 32.0000 2.0068 2.0093 418.9192 419.5541 0.0951 -1.0000 -1.0000 1348321 1580771649.40 151.4213 60.0022 32.0000 2.0056 2.0081 419.0338 419.6684 0.0950 -1.0000 -1.0000 1348384 1580771649.50 151.4213 60.0022 32.0000 2.0055 2.0080 419.0877 419.7223 0.0950 -1.0000 -1.0000 1348446 1580771649.60 151.4213 60.0022 32.0000 2.0053 2.0078 419.2218 419.8578 0.0952 -1.0000 -1.0000 1348509 1580771649.70 151.4213 60.0022 32.0000 2.0060 2.0085 419.1616 419.7984 0.0953 -1.0000 -1.0000 1348571 1580771649.80 151.4213 60.0022 32.0000 2.0062 2.0087 418.9241 419.5598 0.0951 -1.0000 -1.0000 1348712 1580771649.90 151.4270 60.0013 32.0000 2.0066 2.0091 418.8673 419.5018 0.0950 -1.0000 -1.0000 1348790 1580771650.00 151.4270 60.0013 32.0000 2.0070 2.0095 419.0003 419.6348 0.0950 -1.0000 -1.0000 1348852 1580771650.10 151.4270 60.0013 32.0000 2.0054 2.0079 419.0588 419.6935 0.0950 -1.0000 -1.0000 1348915 1580771650.20 151.4270 60.0013 32.0000 2.0060 2.0085 419.0847 419.7196 0.0950 -1.0000 -1.0000 1348993 1580771650.30 151.4270 60.0013 32.0000 2.0065 2.0090 418.9109 419.5463 0.0951 -1.0000 -1.0000 1349227 1580771650.40 151.4249 60.0013 32.0000 2.0071 2.0096 418.8656 419.5006 0.0951 -1.0000 -1.0000 1349290 1580771650.50 151.4209 60.0013 32.0000 2.0057 2.0082 418.9074 419.5423 0.0950 -1.0000 -1.0000 1349368 1580771650.60 151.4209 60.0013 32.0000 2.0061 2.0086 419.0877 419.7228 0.0951 -1.0000 -1.0000 1349415 1580771650.70 151.4209 60.0013 32.0000 2.0055 2.0080 419.1839 419.8195 0.0951 -1.0000 -1.0000 1349493 1580771650.80 151.4209 60.0013 32.0000 2.0055 2.0080 419.0191 419.6540 0.0950 -1.0000 -1.0000 1349977 1580771650.90 151.4209 60.0013 32.0000 2.0065 2.0091 418.9215 419.5568 0.0951 -1.0000 -1.0000 1350056 1580771651.00 151.4342 60.0013 32.0000 2.0065 2.0090 419.0554 419.6907 0.0951 -1.0000 -1.0000 1350118 1580771651.10 151.4342 60.0013 32.0000 2.0054 2.0079 419.0961 419.7318 0.0952 -1.0000 -1.0000 1350180 1580771651.20 151.4342 60.0013 32.0000 2.0058 2.0083 419.1293 419.7643 0.0950 -1.0000 -1.0000 1350243 1580771651.30 151.4342 60.0013 32.0000 2.0058 2.0083 418.8965 419.5305 0.0950 -1.0000 -1.0000 1350321 1580771651.40 151.4342 60.0013 32.0000 2.0061 2.0086 418.9499 419.5845 0.0950 -1.0000 -1.0000 1350384 1580771651.50 151.4342 60.0013 32.0000 2.0058 2.0083 419.0284 419.6634 0.0951 -1.0000 -1.0000 1350446 1580771651.60 151.5527 60.0013 32.0000 2.0061 2.0086 419.1652 419.8005 0.0951 -1.0000 -1.0000 1350524 1580771651.70 151.5527 60.0013 32.0000 2.0067 2.0092 418.9687 419.6038 0.0950 -1.0000 -1.0000 1350587 1580771651.80 151.5527 60.0013 32.0000 2.0061 2.0086 418.9260 419.5606 0.0950 -1.0000 -1.0000 1350649 1580771651.90 151.5527 60.0013 32.0000 2.0061 2.0086 418.9202 419.5553 0.0951 -1.0000 -1.0000 1350837 1580771652.00 151.5527 60.0013 32.0000 2.0056 2.0081 418.9541 419.5890 0.0951 -1.0000 -1.0000 1350899 1580771652.10 151.5527 60.0013 32.0000 2.0056 2.0081 419.1472 419.7834 0.0953 -1.0000 -1.0000 1350962 1580771652.20 151.5104 60.0013 32.0000 2.0059 2.0084 419.1502 419.7860 0.0951 -1.0000 -1.0000 1351040 1580771652.30 151.5104 60.0013 32.0000 2.0069 2.0094 419.0391 419.6741 0.0950 -1.0000 -1.0000 1351102 1580771652.40 151.5104 60.0013 32.0000 2.0063 2.0088 418.9958 419.6306 0.0950 -1.0000 -1.0000 1351290 1580771652.50 151.5378 60.0013 32.0000 2.0051 2.0076 419.1182 419.7536 0.0951 -1.0000 -1.0000 1351368 1580771652.60 151.5378 60.0013 32.0000 2.0045 2.0070 419.1184 419.7539 0.0951 -1.0000 -1.0000 1351430 1580771652.70 151.5378 60.0013 32.0000 2.0059 2.0084 419.1090 419.7453 0.0953 -1.0000 -1.0000 1351509 1580771652.80 151.5378 60.0013 32.0000 2.0068 2.0093 418.9644 419.6012 0.0953 -1.0000 -1.0000 1351571 1580771652.90 151.5378 60.0013 32.0000 2.0064 2.0089 419.0437 419.6798 0.0952 -1.0000 -1.0000 1352290 1580771653.00 151.5378 60.0013 32.0000 2.0061 2.0086 419.0277 419.6638 0.0952 -1.0000 -1.0000 1352384 1580771653.10 151.5378 60.0013 32.0000 2.0056 2.0081 419.1490 419.7836 0.0950 -1.0000 -1.0000 1352446 1580771653.20 151.5378 60.0013 32.0000 2.0056 2.0081 419.0382 419.6739 0.0951 -1.0000 -1.0000 1352509 1580771653.30 151.5022 60.0013 32.0000 2.0066 2.0091 418.9098 419.5447 0.0951 -1.0000 -1.0000 1352587 1580771653.40 151.5022 60.0013 32.0000 2.0070 2.0095 418.8969 419.5316 0.0950 -1.0000 -1.0000 1352649 1580771653.50 151.5022 60.0013 32.0000 2.0057 2.0082 418.9754 419.6098 0.0950 -1.0000 -1.0000 1352712 1580771653.60 151.5022 60.0013 32.0000 2.0057 2.0082 419.1135 419.7482 0.0950 -1.0000 -1.0000 1352774 1580771653.70 151.5022 60.0013 32.0000 2.0064 2.0089 419.0427 419.6781 0.0951 -1.0000 -1.0000 1352852 1580771653.80 151.4195 60.0013 32.0000 2.0062 2.0087 418.9186 419.5528 0.0950 -1.0000 -1.0000 1352915 1580771653.90 151.4151 60.0013 32.0000 2.0054 2.0079 418.8997 419.5344 0.0951 -1.0000 -1.0000 1353009 1580771654.00 151.4151 60.0013 32.0000 2.0059 2.0084 419.0950 419.7301 0.0950 -1.0000 -1.0000 1353071 1580771654.10 151.4151 60.0013 32.0000 2.0054 2.0079 419.1301 419.7650 0.0950 -1.0000 -1.0000 1353134 1580771654.20 151.4151 60.0013 32.0000 2.0056 2.0081 419.0595 419.6946 0.0951 -1.0000 -1.0000 1353212 1580771654.30 151.4151 60.0013 32.0000 2.0065 2.0090 418.9035 419.5381 0.0950 -1.0000 -1.0000 1353274 1580771654.40 151.4727 60.0013 32.0000 2.0068 2.0093 419.0206 419.6562 0.0952 -1.0000 -1.0000 1353540 1580771654.50 151.5378 60.0013 32.0000 2.0065 2.0090 418.9844 419.6207 0.0953 -1.0000 -1.0000 1353603 1580771654.60 151.5607 60.0011 32.0000 2.0058 2.0083 419.1152 419.7513 0.0952 -1.0000 -1.0000 1353665 1580771654.70 151.5607 60.0011 32.0000 2.0062 2.0087 419.0554 419.6905 0.0951 -1.0000 -1.0000 1353743 1580771654.80 151.5607 60.0011 32.0000 2.0075 2.0100 418.9481 419.5832 0.0950 -1.0000 -1.0000 1353806 1580771654.90 151.5607 60.0011 32.0000 2.0063 2.0088 418.9406 419.5736 0.0948 -1.0000 -1.0000 1353868 1580771655.00 151.5607 60.0011 32.0000 2.0054 2.0079 419.0498 419.6851 0.0951 -1.0000 -1.0000 1353946 1580771655.10 151.5607 60.0011 32.0000 2.0052 2.0077 419.1224 419.7586 0.0952 -1.0000 -1.0000 1354009 1580771655.20 151.5607 60.0011 32.0000 2.0059 2.0084 419.0093 419.6453 0.0952 -1.0000 -1.0000 1354071 1580771655.30 151.5607 60.0011 32.0000 2.0066 2.0091 419.0108 419.6459 0.0950 -1.0000 -1.0000 1354149 1580771655.40 151.5607 60.0011 32.0000 2.0069 2.0094 418.9633 419.5976 0.0950 -1.0000 -1.0000 1354212 1580771655.50 151.6011 60.0011 32.0000 2.0055 2.0080 419.1026 419.7363 0.0948 -1.0000 -1.0000 1354274 1580771655.60 151.6235 60.0011 32.0000 2.0062 2.0087 419.1517 419.7867 0.0951 -1.0000 -1.0000 1354352 1580771655.70 151.6235 60.0011 32.0000 2.0058 2.0083 419.1617 419.7967 0.0950 -1.0000 -1.0000 1354415 1580771655.80 151.6235 60.0011 32.0000 2.0065 2.0090 418.8844 419.5188 0.0950 -1.0000 -1.0000 1354477 1580771655.90 151.6235 60.0011 32.0000 2.0065 2.0090 418.8913 419.5256 0.0950 -1.0000 -1.0000 1354555 1580771656.00 151.6235 60.0011 32.0000 2.0073 2.0098 418.9571 419.5917 0.0950 -1.0000 -1.0000 1354727 1580771656.10 151.5621 60.0011 32.0000 2.0057 2.0082 419.2164 419.8516 0.0950 -1.0000 -1.0000 1354790 1580771656.20 151.5621 60.0011 32.0000 2.0062 2.0087 419.1410 419.7765 0.0951 -1.0000 -1.0000 1354868 1580771656.30 151.5621 60.0011 32.0000 2.0066 2.0091 419.0150 419.6500 0.0951 -1.0000 -1.0000 1354930 1580771656.40 151.5621 60.0011 32.0000 2.0067 2.0092 418.9844 419.6207 0.0952 -1.0000 -1.0000 1354993 1580771656.50 151.5621 60.0011 32.0000 2.0070 2.0095 418.8558 419.4896 0.0949 -1.0000 -1.0000 1355227 1580771656.60 151.5334 60.0011 32.0000 2.0057 2.0082 419.0587 419.6931 0.0950 -1.0000 -1.0000 1355290 1580771656.70 151.5232 60.0011 32.0000 2.0058 2.0083 419.1041 419.7385 0.0949 -1.0000 -1.0000 1355353 1580771656.80 151.5232 60.0011 32.0000 2.0058 2.0083 419.0855 419.7202 0.0951 -1.0000 -1.0000 1355415 1580771656.90 151.5232 60.0011 32.0000 2.0062 2.0087 418.9298 419.5650 0.0950 -1.0000 -1.0000 1355477 1580771657.00 151.5232 60.0011 32.0000 2.0067 2.0092 418.9602 419.5949 0.0950 -1.0000 -1.0000 1356165 1580771657.10 151.5232 60.0011 32.0000 2.0063 2.0088 419.1473 419.7819 0.0949 -1.0000 -1.0000 1356227 1580771657.20 151.4239 60.0011 32.0000 2.0053 2.0078 419.2540 419.8885 0.0949 -1.0000 -1.0000 1356290 1580771657.30 151.4239 60.0011 32.0000 2.0059 2.0084 419.0913 419.7250 0.0949 -1.0000 -1.0000 1356352 1580771657.40 151.4239 60.0011 32.0000 2.0063 2.0088 419.0436 419.6779 0.0950 -1.0000 -1.0000 1356415 1580771657.50 151.4239 60.0011 32.0000 2.0068 2.0093 418.9115 419.5464 0.0951 -1.0000 -1.0000 1356477 1580771657.60 151.4239 60.0011 32.0000 2.0062 2.0087 418.9658 419.6008 0.0950 -1.0000 -1.0000 1356555 1580771657.70 151.4205 60.0011 32.0000 2.0063 2.0088 419.0559 419.6894 0.0948 -1.0000 -1.0000 1356618 1580771657.80 151.4174 60.0011 32.0000 2.0054 2.0079 419.1695 419.8034 0.0949 -1.0000 -1.0000 1356680 1580771657.90 151.4174 60.0011 32.0000 2.0051 2.0076 419.1780 419.8122 0.0949 -1.0000 -1.0000 1356759 1580771658.00 151.4174 60.0011 32.0000 2.0070 2.0095 419.0437 419.6780 0.0949 -1.0000 -1.0000 1356821 1580771658.10 151.4174 60.0011 32.0000 2.0067 2.0092 418.9644 419.5984 0.0949 -1.0000 -1.0000 1356884 1580771658.20 151.4176 60.0011 32.0000 2.0063 2.0089 419.0760 419.7113 0.0950 -1.0000 -1.0000 1356946 1580771658.30 151.4994 60.0011 32.0000 2.0065 2.0090 419.1771 419.8112 0.0950 -1.0000 -1.0000 1357009 1580771658.40 151.4994 60.0011 32.0000 2.0063 2.0088 419.1082 419.7420 0.0948 -1.0000 -1.0000 1357071 1580771658.50 151.4994 60.0011 32.0000 2.0070 2.0095 418.9708 419.6047 0.0949 -1.0000 -1.0000 1357587 1580771658.60 151.4994 60.0011 32.0000 2.0076 2.0101 418.9816 419.6159 0.0949 -1.0000 -1.0000 1357649 1580771658.70 151.4994 60.0011 32.0000 2.0068 2.0093 419.0959 419.7290 0.0947 -1.0000 -1.0000 1357727 1580771658.80 151.5075 60.0011 32.0000 2.0067 2.0092 419.1957 419.8285 0.0947 -1.0000 -1.0000 1357790 1580771658.90 151.5078 60.0011 32.0000 2.0064 2.0089 419.1718 419.8054 0.0948 -1.0000 -1.0000 1357853 1580771659.00 151.5078 60.0011 32.0000 2.0068 2.0093 418.9812 419.6146 0.0948 -1.0000 -1.0000 1358056 1580771659.10 151.5078 60.0011 32.0000 2.0076 2.0101 418.9534 419.5859 0.0947 -1.0000 -1.0000 1358118 1580771659.20 151.5078 60.0011 32.0000 2.0068 2.0093 419.1813 419.8138 0.0947 -1.0000 -1.0000 1358180 1580771659.30 151.5078 60.0011 32.0000 2.0066 2.0091 419.1457 419.7798 0.0949 -1.0000 -1.0000 1358259 1580771659.40 151.5347 60.0011 32.0000 2.0068 2.0093 419.0575 419.6894 0.0946 -1.0000 -1.0000 1358321 1580771659.50 151.5347 60.0011 32.0000 2.0066 2.0091 418.9312 419.5650 0.0949 -1.0000 -1.0000 1358384 1580771659.60 151.5347 60.0011 32.0000 2.0060 2.0085 418.8879 419.5213 0.0948 -1.0000 -1.0000 1358446 1580771659.70 151.5347 60.0011 32.0000 2.0059 2.0084 419.0424 419.6748 0.0947 -1.0000 -1.0000 1358509 1580771659.80 151.5347 60.0011 32.0000 2.0056 2.0081 419.0684 419.7018 0.0948 -1.0000 -1.0000 1358571 1580771659.90 151.5329 60.0014 32.0000 2.0065 2.0090 419.0425 419.6755 0.0947 -1.0000 -1.0000 1358649 1580771660.00 151.5327 60.0014 32.0000 2.0073 2.0098 418.9646 419.5969 0.0947 -1.0000 -1.0000 1358712 1580771660.10 151.5327 60.0014 32.0000 2.0068 2.0093 418.8909 419.5235 0.0946 -1.0000 -1.0000 1358821 1580771660.20 151.5327 60.0014 32.0000 2.0060 2.0085 419.0215 419.6528 0.0945 -1.0000 -1.0000 1358899 1580771660.30 151.5327 60.0014 32.0000 2.0064 2.0089 419.0094 419.6415 0.0947 -1.0000 -1.0000 1358962 1580771660.40 151.5327 60.0014 32.0000 2.0075 2.0100 418.9976 419.6302 0.0946 -1.0000 -1.0000 1359024 1580771660.50 151.5327 60.0014 32.0000 2.0055 2.0080 418.9879 419.6197 0.0946 -1.0000 -1.0000 1359087 1580771660.60 151.4077 60.0014 32.0000 2.0058 2.0083 419.1078 419.7403 0.0947 -1.0000 -1.0000 1359321 1580771660.70 151.4077 60.0014 32.0000 2.0056 2.0081 419.0676 419.7001 0.0947 -1.0000 -1.0000 1359399 1580771660.80 151.4077 60.0014 32.0000 2.0052 2.0077 419.0035 419.6358 0.0947 -1.0000 -1.0000 1359462 1580771660.90 151.4077 60.0014 32.0000 2.0065 2.0090 418.8100 419.4416 0.0946 -1.0000 -1.0000 1359524 1580771661.00 151.4077 60.0014 32.0000 2.0063 2.0088 418.8764 419.5088 0.0947 -1.0000 -1.0000 1359587 1580771661.10 151.4856 60.0014 32.0000 2.0059 2.0084 419.0728 419.7054 0.0947 -1.0000 -1.0000 1359821 1580771661.20 151.4903 60.0014 32.0000 2.0063 2.0088 419.2073 419.8402 0.0947 -1.0000 -1.0000 1359884 1580771661.30 151.4903 60.0014 32.0000 2.0062 2.0087 419.1307 419.7639 0.0947 -1.0000 -1.0000 1359962 1580771661.40 151.4903 60.0014 32.0000 2.0066 2.0091 419.0598 419.6923 0.0947 -1.0000 -1.0000 1400024 1580771661.50 151.4903 60.0014 32.0000 2.0072 2.0096 418.9164 419.5493 0.0948 -1.0000 -1.0000 1400087 1580771661.60 151.4906 60.0014 32.0000 2.0069 2.0093 419.0761 419.7086 0.0946 -1.0000 -1.0000 1401087 1580771661.70 151.4995 60.0014 32.0000 2.0071 2.0096 419.2234 419.8554 0.0946 -1.0000 -1.0000 1401149 1580771661.80 151.4995 60.0014 32.0000 2.0066 2.0091 419.1668 419.7999 0.0947 -1.0000 -1.0000 1401212 1580771661.90 151.4995 60.0014 32.0000 2.0074 2.0099 418.9516 419.5822 0.0945 -1.0000 -1.0000 1401274 1580771662.00 151.4995 60.0014 32.0000 2.0068 2.0093 418.9097 419.5423 0.0947 -1.0000 -1.0000 1401337 1580771662.10 151.4995 60.0014 32.0000 2.0071 2.0096 418.9075 419.5398 0.0946 -1.0000 -1.0000 1401399 1580771662.20 151.5343 60.0014 32.0000 2.0063 2.0088 419.1338 419.7654 0.0946 -1.0000 -1.0000 1401477 1580771662.30 151.5343 60.0014 32.0000 2.0060 2.0085 419.1789 419.8130 0.0950 -1.0000 -1.0000 1401540 1580771662.40 151.5343 60.0014 32.0000 2.0061 2.0086 419.1487 419.7871 0.0956 -1.0000 -1.0000 1401602 1580771662.50 151.5343 60.0014 32.0000 2.0068 2.0093 419.0330 419.6683 0.0950 -1.0000 -1.0000 1401680 1580771662.60 151.5343 60.0014 32.0000 2.0067 2.0092 418.9757 419.6092 0.0948 -1.0000 -1.0000 1401743 1580771662.70 151.5040 60.0014 32.0000 2.0059 2.0083 419.0458 419.6788 0.0947 -1.0000 -1.0000 1401805 1580771662.80 151.5008 60.0014 32.0000 2.0065 2.0090 419.0939 419.7264 0.0947 -1.0000 -1.0000 1401868 1580771662.90 151.5008 60.0014 32.0000 2.0066 2.0091 419.0684 419.7006 0.0946 -1.0000 -1.0000 1401930 1580771663.00 151.5008 60.0014 32.0000 2.0062 2.0087 418.9581 419.5897 0.0946 -1.0000 -1.0000 1402009 1580771663.10 151.5008 60.0014 32.0000 2.0062 2.0087 418.9194 419.5519 0.0947 -1.0000 -1.0000 1402071 1580771663.20 151.5008 60.0014 32.0000 2.0063 2.0088 418.9551 419.5878 0.0948 -1.0000 -1.0000 1402134 1580771663.30 151.5365 60.0014 32.0000 2.0055 2.0079 419.1068 419.7394 0.0946 -1.0000 -1.0000 1402212 1580771663.40 151.5365 60.0014 32.0000 2.0058 2.0083 419.0394 419.6713 0.0946 -1.0000 -1.0000 1402274 1580771663.50 151.5365 60.0014 32.0000 2.0065 2.0090 419.0864 419.7187 0.0946 -1.0000 -1.0000 1402337 1580771663.60 151.5365 60.0014 32.0000 2.0067 2.0092 418.8603 419.4925 0.0947 -1.0000 -1.0000 1403009 1580771663.70 151.5365 60.0014 32.0000 2.0055 2.0080 419.1053 419.7370 0.0945 -1.0000 -1.0000 1403071 1580771663.80 151.5169 60.0014 32.0000 2.0052 2.0077 419.1224 419.7544 0.0947 -1.0000 -1.0000 1403134 1580771663.90 151.5130 60.0014 32.0000 2.0054 2.0079 419.1046 419.7376 0.0947 -1.0000 -1.0000 1403212 1580771664.00 151.5130 60.0014 32.0000 2.0059 2.0084 419.0806 419.7134 0.0947 -1.0000 -1.0000 1403274 1580771664.10 151.5130 60.0014 32.0000 2.0069 2.0094 418.8969 419.5291 0.0946 -1.0000 -1.0000 1403337 1580771664.20 151.5130 60.0014 32.0000 2.0056 2.0081 418.8976 419.5295 0.0946 -1.0000 -1.0000 1403415 1580771664.30 151.5119 60.0014 32.0000 2.0058 2.0083 418.9681 419.6004 0.0947 -1.0000 -1.0000 1403477 1580771664.40 151.5022 60.0014 32.0000 2.0054 2.0079 419.1021 419.7349 0.0947 -1.0000 -1.0000 1403540 1580771664.50 151.5022 60.0014 32.0000 2.0055 2.0080 419.1318 419.7653 0.0948 -1.0000 -1.0000 1403618 1580771664.60 151.5022 60.0014 32.0000 2.0049 2.0074 419.1397 419.7730 0.0948 -1.0000 -1.0000 1403680 1580771664.70 151.5022 60.0014 32.0000 2.0060 2.0085 419.0808 419.7136 0.0947 -1.0000 -1.0000 1403743 1580771664.80 151.5022 60.0014 32.0000 2.0062 2.0087 419.0491 419.6817 0.0947 -1.0000 -1.0000 1403806 1580771664.90 151.5022 60.0014 32.0000 2.0051 2.0076 419.1386 419.7713 0.0947 -1.0000 -1.0000 1403868 1580771665.00 151.4395 60.0009 32.0000 2.0057 2.0082 419.1439 419.7770 0.0947 -1.0000 -1.0000 1403946 1580771665.10 151.4037 60.0006 32.0000 2.0055 2.0080 419.0978 419.7316 0.0949 -1.0000 -1.0000 1404009 1580771665.20 151.4037 60.0006 32.0000 2.0066 2.0091 419.0265 419.6605 0.0948 -1.0000 -1.0000 1404071 1580771665.30 151.4037 60.0006 32.0000 2.0065 2.0090 418.9131 419.5463 0.0949 -1.0000 -1.0000 1404149 1580771665.40 151.4037 60.0006 32.0000 2.0066 2.0091 418.8528 419.4861 0.0949 -1.0000 -1.0000 1404212 1580771665.50 151.4037 60.0006 32.0000 2.0053 2.0078 418.9464 419.5805 0.0949 -1.0000 -1.0000 1404274 1580771665.60 151.4836 60.0006 32.0000 2.0059 2.0084 419.1655 419.7983 0.0946 -1.0000 -1.0000 1404337 1580771665.70 151.4836 60.0006 32.0000 2.0064 2.0089 419.1709 419.8036 0.0947 -1.0000 -1.0000 1404524 1580771665.80 151.4836 60.0006 32.0000 2.0058 2.0083 418.9833 419.6158 0.0946 -1.0000 -1.0000 1404587 1580771665.90 151.4836 60.0006 32.0000 2.0065 2.0090 419.0446 419.6769 0.0947 -1.0000 -1.0000 1404665 1580771666.00 151.4836 60.0006 32.0000 2.0060 2.0085 419.1829 419.8153 0.0947 -1.0000 -1.0000 1404727 1580771666.10 151.4676 60.0006 32.0000 2.0051 2.0076 419.2602 419.8945 0.0949 -1.0000 -1.0000 1404790 1580771666.20 151.4666 60.0006 32.0000 2.0056 2.0081 419.1273 419.7599 0.0946 -1.0000 -1.0000 1404977 1580771666.30 151.4666 60.0006 32.0000 2.0071 2.0096 419.0299 419.6618 0.0946 -1.0000 -1.0000 1405040 1580771666.40 151.4666 60.0006 32.0000 2.0071 2.0096 418.9215 419.5538 0.0947 -1.0000 -1.0000 1405103 1580771666.50 151.4666 60.0006 32.0000 2.0071 2.0096 418.8905 419.5227 0.0947 -1.0000 -1.0000 1405180 1580771666.60 151.4902 60.0006 32.0000 2.0066 2.0091 418.9828 419.6157 0.0947 -1.0000 -1.0000 1405243 1580771666.70 151.6111 60.0006 32.0000 2.0060 2.0085 419.1816 419.8152 0.0949 -1.0000 -1.0000 1405477 1580771666.80 151.6111 60.0006 32.0000 2.0056 2.0081 419.2076 419.8421 0.0949 -1.0000 -1.0000 1405540 1580771666.90 151.6111 60.0006 32.0000 2.0069 2.0093 419.2092 419.8419 0.0947 -1.0000 -1.0000 1405603 1580771667.00 151.6111 60.0006 32.0000 2.0068 2.0093 419.0621 419.6948 0.0948 -1.0000 -1.0000 1405680 1580771667.10 151.6111 60.0006 32.0000 2.0074 2.0098 419.0995 419.7329 0.0948 -1.0000 -1.0000 1405743 1580771667.20 151.6868 60.0006 32.0000 2.0058 2.0083 419.1672 419.8008 0.0948 -1.0000 -1.0000 1405806 1580771667.30 151.6868 60.0006 32.0000 2.0062 2.0087 419.1935 419.8262 0.0946 -1.0000 -1.0000 1406821 1580771667.40 151.6868 60.0006 32.0000 2.0066 2.0091 419.0596 419.6919 0.0946 -1.0000 -1.0000 1406884 1580771667.50 151.6868 60.0006 32.0000 2.0075 2.0100 418.8810 419.5127 0.0946 -1.0000 -1.0000 1406946 1580771667.60 151.6868 60.0006 32.0000 2.0070 2.0095 419.0364 419.6697 0.0949 -1.0000 -1.0000 1407024 1580771667.70 151.6601 60.0006 32.0000 2.0062 2.0087 419.0705 419.7031 0.0947 -1.0000 -1.0000 1407087 1580771667.80 151.5883 60.0006 32.0000 2.0060 2.0085 419.1803 419.8133 0.0947 -1.0000 -1.0000 1407149 1580771667.90 151.5883 60.0006 32.0000 2.0063 2.0088 419.1128 419.7456 0.0948 -1.0000 -1.0000 1407227 1580771668.00 151.5883 60.0006 32.0000 2.0065 2.0090 419.0569 419.6896 0.0947 -1.0000 -1.0000 1407290 1580771668.10 151.5883 60.0006 32.0000 2.0070 2.0095 419.0291 419.6623 0.0948 -1.0000 -1.0000 1407353 1580771668.20 151.5883 60.0006 32.0000 2.0057 2.0082 419.1573 419.7897 0.0945 -1.0000 -1.0000 1407431 1580771668.30 151.5480 60.0006 32.0000 2.0066 2.0090 419.0959 419.7283 0.0947 -1.0000 -1.0000 1407493 1580771668.40 151.5480 60.0006 32.0000 2.0066 2.0091 419.0468 419.6792 0.0947 -1.0000 -1.0000 1407556 1580771668.50 151.5480 60.0006 32.0000 2.0062 2.0087 418.9669 419.5994 0.0948 -1.0000 -1.0000 1407618 1580771668.60 151.5480 60.0006 32.0000 2.0061 2.0086 419.0128 419.6460 0.0948 -1.0000 -1.0000 1407680 1580771668.70 151.5480 60.0006 32.0000 2.0054 2.0079 419.1737 419.8065 0.0947 -1.0000 -1.0000 1407759 1580771668.80 151.4773 60.0006 32.0000 2.0061 2.0086 419.1957 419.8287 0.0947 -1.0000 -1.0000 1407821 1580771668.90 151.4635 60.0006 32.0000 2.0069 2.0094 418.9951 419.6275 0.0947 -1.0000 -1.0000 1407884 1580771669.00 151.4635 60.0006 32.0000 2.0062 2.0087 418.9943 419.6267 0.0947 -1.0000 -1.0000 1407962 1580771669.10 151.4635 60.0006 32.0000 2.0072 2.0097 419.0522 419.6854 0.0948 -1.0000 -1.0000 1408024 1580771669.20 151.4635 60.0006 32.0000 2.0057 2.0082 419.1630 419.7963 0.0947 -1.0000 -1.0000 1408087 1580771669.30 151.4635 60.0006 32.0000 2.0060 2.0085 418.9400 419.5727 0.0947 -1.0000 -1.0000 1408540 1580771669.40 151.4941 60.0006 32.0000 2.0066 2.0091 418.8681 419.5005 0.0946 -1.0000 -1.0000 1408603 1580771669.50 151.4941 60.0006 32.0000 2.0072 2.0097 418.9185 419.5511 0.0948 -1.0000 -1.0000 1408665 1580771669.60 151.4941 60.0006 32.0000 2.0066 2.0090 419.0042 419.6368 0.0947 -1.0000 -1.0000 1408743 1580771669.70 151.4941 60.0006 32.0000 2.0060 2.0085 419.2122 419.8455 0.0947 -1.0000 -1.0000 1408806 1580771669.80 151.4941 60.0006 32.0000 2.0069 2.0094 418.9933 419.6248 0.0945 -1.0000 -1.0000 1408868 1580771669.90 151.4258 60.0005 32.0000 2.0066 2.0091 418.8993 419.5312 0.0947 -1.0000 -1.0000 1408946 1580771670.00 151.4258 60.0005 32.0000 2.0053 2.0077 418.9982 419.6309 0.0947 -1.0000 -1.0000 1409024 1580771670.10 151.4258 60.0005 32.0000 2.0052 2.0077 419.1496 419.7815 0.0945 -1.0000 -1.0000 1409087 1580771670.20 151.4258 60.0005 32.0000 2.0057 2.0082 419.1028 419.7354 0.0947 -1.0000 -1.0000 1409165 1580771670.30 151.4258 60.0005 32.0000 2.0053 2.0078 418.9689 419.6014 0.0947 -1.0000 -1.0000 1409227 1580771670.40 151.4258 60.0005 32.0000 2.0072 2.0097 418.9924 419.6251 0.0947 -1.0000 -1.0000 1409290 1580771670.50 151.4258 60.0005 32.0000 2.0062 2.0087 419.1089 419.7416 0.0947 -1.0000 -1.0000 1409368 1580771670.60 151.5197 60.0005 32.0000 2.0058 2.0083 419.1498 419.7829 0.0947 -1.0000 -1.0000 1409431 1580771670.70 151.5197 60.0005 32.0000 2.0053 2.0078 419.0983 419.7308 0.0947 -1.0000 -1.0000 1409493 1580771670.80 151.5197 60.0005 32.0000 2.0077 2.0102 418.9200 419.5525 0.0947 -1.0000 -1.0000 1409556 1580771670.90 151.5197 60.0005 32.0000 2.0070 2.0095 418.9198 419.5534 0.0948 -1.0000 -1.0000 1409618 1580771671.00 151.5197 60.0005 32.0000 2.0062 2.0087 419.0737 419.7057 0.0946 -1.0000 -1.0000 1409696 1580771671.10 151.5612 60.0005 32.0000 2.0059 2.0084 419.1647 419.7969 0.0946 -1.0000 -1.0000 1409759 1580771671.20 151.5733 60.0005 32.0000 2.0064 2.0089 419.1236 419.7567 0.0948 -1.0000 -1.0000 1409821 1580771671.30 151.5733 60.0005 32.0000 2.0067 2.0092 419.0868 419.7198 0.0948 -1.0000 -1.0000 1409899 1580771671.40 151.5733 60.0005 32.0000 2.0070 2.0095 418.9388 419.5712 0.0946 -1.0000 -1.0000 1410243 1580771671.50 151.5733 60.0005 32.0000 2.0070 2.0095 418.9885 419.6217 0.0948 -1.0000 -1.0000 1410305 1580771671.60 151.5733 60.0005 32.0000 2.0065 2.0090 419.1784 419.8117 0.0947 -1.0000 -1.0000 1410368 1580771671.70 151.5375 60.0005 32.0000 2.0053 2.0078 419.1939 419.8266 0.0947 -1.0000 -1.0000 1410430 1580771671.80 151.5375 60.0005 32.0000 2.0068 2.0093 419.0699 419.7012 0.0945 -1.0000 -1.0000 1410493 1580771671.90 151.5375 60.0005 32.0000 2.0061 2.0086 418.9911 419.6230 0.0947 -1.0000 -1.0000 1410571 1580771672.00 151.5375 60.0005 32.0000 2.0061 2.0086 419.0301 419.6620 0.0945 -1.0000 -1.0000 1410634 1580771672.10 151.5375 60.0005 32.0000 2.0057 2.0082 419.0082 419.6409 0.0948 -1.0000 -1.0000 1410696 1580771672.20 151.5478 60.0005 32.0000 2.0056 2.0081 419.1293 419.7628 0.0947 -1.0000 -1.0000 1410759 1580771672.30 151.5672 60.0005 32.0000 2.0062 2.0087 419.0534 419.6864 0.0948 -1.0000 -1.0000 1410821 1580771672.40 151.5672 60.0005 32.0000 2.0071 2.0096 418.9545 419.5862 0.0946 -1.0000 -1.0000 1411259 1580771672.50 151.5672 60.0005 32.0000 2.0068 2.0093 418.9088 419.5412 0.0946 -1.0000 -1.0000 1411337 1580771672.60 151.5672 60.0005 32.0000 2.0071 2.0096 418.9312 419.5640 0.0948 -1.0000 -1.0000 1411399 1580771672.70 151.5672 60.0005 32.0000 2.0061 2.0086 419.1276 419.7611 0.0948 -1.0000 -1.0000 1411477 1580771672.80 151.4689 60.0005 32.0000 2.0064 2.0089 419.0384 419.6716 0.0948 -1.0000 -1.0000 1411540 1580771672.90 151.4689 60.0005 32.0000 2.0064 2.0089 418.9071 419.5402 0.0948 -1.0000 -1.0000 1411806 1580771673.00 151.4689 60.0005 32.0000 2.0064 2.0089 418.8817 419.5140 0.0947 -1.0000 -1.0000 1411884 1580771673.10 151.4689 60.0005 32.0000 2.0057 2.0082 419.1378 419.7703 0.0947 -1.0000 -1.0000 1411946 1580771673.20 151.4689 60.0005 32.0000 2.0064 2.0089 419.2569 419.8899 0.0947 -1.0000 -1.0000 1412009 1580771673.30 151.4492 60.0005 32.0000 2.0062 2.0087 419.1789 419.8130 0.0948 -1.0000 -1.0000 1412087 1580771673.40 151.4471 60.0005 32.0000 2.0065 2.0090 418.9846 419.6173 0.0947 -1.0000 -1.0000 1412149 1580771673.50 151.4471 60.0005 32.0000 2.0064 2.0089 418.9354 419.5672 0.0946 -1.0000 -1.0000 1412305 1580771673.60 151.4471 60.0005 32.0000 2.0059 2.0084 418.9472 419.5792 0.0946 -1.0000 -1.0000 1412384 1580771673.70 151.4471 60.0005 32.0000 2.0059 2.0084 418.9771 419.6095 0.0946 -1.0000 -1.0000 1412446 1580771673.80 151.4442 60.0005 32.0000 2.0051 2.0076 419.0515 419.6837 0.0946 -1.0000 -1.0000 1412509 1580771673.90 151.4275 60.0005 32.0000 2.0064 2.0089 419.0451 419.6774 0.0947 -1.0000 -1.0000 1412571 1580771674.00 151.4275 60.0005 32.0000 2.0064 2.0089 418.9136 419.5464 0.0947 -1.0000 -1.0000 1412806 1580771674.10 151.4275 60.0005 32.0000 2.0060 2.0085 419.0703 419.7028 0.0947 -1.0000 -1.0000 1412868 1580771674.20 151.4275 60.0005 32.0000 2.0053 2.0078 419.1118 419.7445 0.0947 -1.0000 -1.0000 1412946 1580771674.30 151.4275 60.0005 32.0000 2.0058 2.0083 419.1123 419.7458 0.0947 -1.0000 -1.0000 1413009 1580771674.40 151.4671 60.0005 32.0000 2.0069 2.0094 419.2757 419.9083 0.0947 -1.0000 -1.0000 1413071 1580771674.50 151.4678 60.0005 32.0000 2.0065 2.0089 419.1544 419.7883 0.0949 -1.0000 -1.0000 1413306 1580771674.60 151.4678 60.0005 32.0000 2.0063 2.0088 418.9580 419.5911 0.0947 -1.0000 -1.0000 1413368 1580771674.70 151.4678 60.0005 32.0000 2.0074 2.0099 418.9640 419.5969 0.0948 -1.0000 -1.0000 1413446 1580771674.80 151.4678 60.0005 32.0000 2.0064 2.0089 419.0733 419.7057 0.0948 -1.0000 -1.0000 1413509 1580771674.90 151.4678 60.0005 32.0000 2.0063 2.0088 419.1456 419.7793 0.0948 -1.0000 -1.0000 1413571 1580771675.00 151.5351 60.0002 32.0000 2.0077 2.0102 419.0884 419.7216 0.0948 -1.0000 -1.0000 1414321 1580771675.10 151.5375 60.0002 32.0000 2.0074 2.0099 418.9999 419.6329 0.0948 -1.0000 -1.0000 1414384 1580771675.20 151.5375 60.0002 32.0000 2.0071 2.0096 418.9428 419.5759 0.0947 -1.0000 -1.0000 1414446 1580771675.30 151.5375 60.0002 32.0000 2.0059 2.0084 419.1246 419.7569 0.0946 -1.0000 -1.0000 1414524 1580771675.40 151.5375 60.0002 32.0000 2.0059 2.0084 419.1915 419.8240 0.0947 -1.0000 -1.0000 1414587 1580771675.50 151.5375 60.0002 32.0000 2.0064 2.0089 419.2261 419.8594 0.0948 -1.0000 -1.0000 1414649 1580771675.60 151.5272 60.0002 32.0000 2.0068 2.0093 419.1783 419.8115 0.0947 -1.0000 -1.0000 1414727 1580771675.70 151.5272 60.0002 32.0000 2.0074 2.0098 419.0354 419.6672 0.0946 -1.0000 -1.0000 1414790 1580771675.80 151.5272 60.0002 32.0000 2.0064 2.0089 419.0449 419.6775 0.0947 -1.0000 -1.0000 1414853 1580771675.90 151.5272 60.0002 32.0000 2.0064 2.0089 419.1763 419.8097 0.0948 -1.0000 -1.0000 1414915 1580771676.00 151.5272 60.0002 32.0000 2.0057 2.0082 419.1812 419.8142 0.0947 -1.0000 -1.0000 1414993 1580771676.10 151.5811 60.0002 32.0000 2.0067 2.0092 418.9391 419.5717 0.0947 -1.0000 -1.0000 1415103 1580771676.20 151.5811 60.0002 32.0000 2.0064 2.0089 418.9455 419.5769 0.0945 -1.0000 -1.0000 1415165 1580771676.30 151.5811 60.0002 32.0000 2.0070 2.0095 419.0451 419.6789 0.0949 -1.0000 -1.0000 1415227 1580771676.40 151.5811 60.0002 32.0000 2.0053 2.0078 419.2489 419.8829 0.0948 -1.0000 -1.0000 1415290 1580771676.50 151.5811 60.0002 32.0000 2.0057 2.0082 419.1768 419.8090 0.0946 -1.0000 -1.0000 1415368 1580771676.60 151.5811 60.0002 32.0000 2.0058 2.0083 419.0600 419.6922 0.0946 -1.0000 -1.0000 1415431 1580771676.70 151.5724 60.0002 32.0000 2.0067 2.0092 418.9479 419.5795 0.0945 -1.0000 -1.0000 1415509 1580771676.80 151.5724 60.0002 32.0000 2.0069 2.0094 419.0240 419.6561 0.0947 -1.0000 -1.0000 1415571 1580771676.90 151.5724 60.0002 32.0000 2.0058 2.0083 419.1268 419.7601 0.0948 -1.0000 -1.0000 1415634 1580771677.00 151.5724 60.0002 32.0000 2.0052 2.0077 419.2093 419.8422 0.0947 -1.0000 -1.0000 1415727 1580771677.10 151.5724 60.0002 32.0000 2.0055 2.0079 419.1557 419.7882 0.0946 -1.0000 -1.0000 1415790 1580771677.20 151.4537 60.0002 32.0000 2.0067 2.0092 418.9720 419.6040 0.0946 -1.0000 -1.0000 1415853 1580771677.30 151.4537 60.0002 32.0000 2.0062 2.0087 418.9682 419.6008 0.0947 -1.0000 -1.0000 1415931 1580771677.40 151.4537 60.0002 32.0000 2.0058 2.0082 419.1061 419.7383 0.0946 -1.0000 -1.0000 1415993 1580771677.50 151.4537 60.0002 32.0000 2.0049 2.0074 419.2136 419.8452 0.0946 -1.0000 -1.0000 1416056 1580771677.60 151.4537 60.0002 32.0000 2.0059 2.0084 419.0981 419.7319 0.0948 -1.0000 -1.0000 1416321 1580771677.70 151.4766 60.0002 32.0000 2.0067 2.0091 419.0366 419.6685 0.0946 -1.0000 -1.0000 1416384 1580771677.80 151.5042 60.0002 32.0000 2.0072 2.0097 418.8807 419.5114 0.0945 -1.0000 -1.0000 1416446 1580771677.90 151.5042 60.0002 32.0000 2.0067 2.0092 418.9690 419.6013 0.0947 -1.0000 -1.0000 1416524 1580771678.00 151.5042 60.0002 32.0000 2.0053 2.0078 419.1102 419.7435 0.0948 -1.0000 -1.0000 1416587 1580771678.10 151.5042 60.0002 32.0000 2.0060 2.0085 419.2311 419.8629 0.0945 -1.0000 -1.0000 1417056 1580771678.20 151.5042 60.0002 32.0000 2.0064 2.0089 419.2048 419.8370 0.0946 -1.0000 -1.0000 1417134 1580771678.30 151.4719 60.0002 32.0000 2.0070 2.0095 419.0235 419.6556 0.0946 -1.0000 -1.0000 1417196 1580771678.40 151.4366 60.0002 32.0000 2.0068 2.0093 419.0768 419.7098 0.0948 -1.0000 -1.0000 1417259 1580771678.50 151.4366 60.0002 32.0000 2.0064 2.0089 419.0642 419.6973 0.0947 -1.0000 -1.0000 1417337 1580771678.60 151.4366 60.0002 32.0000 2.0061 2.0086 419.1787 419.8119 0.0947 -1.0000 -1.0000 1417571 1580771678.70 151.4366 60.0002 32.0000 2.0059 2.0084 419.1660 419.7983 0.0946 -1.0000 -1.0000 1417649 1580771678.80 151.4366 60.0002 32.0000 2.0067 2.0092 419.0515 419.6843 0.0947 -1.0000 -1.0000 1417712 1580771678.90 151.4237 60.0002 32.0000 2.0072 2.0097 419.0148 419.6483 0.0948 -1.0000 -1.0000 1417774 1580771679.00 151.4237 60.0002 32.0000 2.0061 2.0086 418.9749 419.6078 0.0947 -1.0000 -1.0000 1417853 1580771679.10 151.4237 60.0002 32.0000 2.0058 2.0083 419.1365 419.7683 0.0945 -1.0000 -1.0000 1418024 1580771679.20 151.4237 60.0002 32.0000 2.0062 2.0086 419.1032 419.7352 0.0947 -1.0000 -1.0000 1418087 1580771679.30 151.4237 60.0002 32.0000 2.0058 2.0083 418.9664 419.5989 0.0948 -1.0000 -1.0000 1418165 1580771679.40 151.4780 60.0002 32.0000 2.0065 2.0090 419.0326 419.6660 0.0947 -1.0000 -1.0000 1418227 1580771679.50 151.4832 60.0002 32.0000 2.0054 2.0079 419.1869 419.8188 0.0945 -1.0000 -1.0000 1418290 1580771679.60 151.4832 60.0002 32.0000 2.0058 2.0083 419.1942 419.8279 0.0948 -1.0000 -1.0000 1418493 1580771679.70 151.4832 60.0002 32.0000 2.0058 2.0083 419.1260 419.7578 0.0946 -1.0000 -1.0000 1418556 1580771679.80 151.4832 60.0002 32.0000 2.0067 2.0092 418.9566 419.5881 0.0945 -1.0000 -1.0000 1418618 1580771679.90 151.4832 60.0002 32.0000 2.0061 2.0086 418.9808 419.6132 0.0947 -1.0000 -1.0000 1418696 1580771680.00 151.5073 60.0003 32.0000 2.0060 2.0085 419.0249 419.6570 0.0947 -1.0000 -1.0000 1418759 1580771680.10 151.5073 60.0003 32.0000 2.0054 2.0079 419.1340 419.7667 0.0947 -1.0000 -1.0000 1419103 1580771680.20 151.5073 60.0003 32.0000 2.0052 2.0077 419.2188 419.8524 0.0948 -1.0000 -1.0000 1419180 1580771680.30 151.5073 60.0003 32.0000 2.0062 2.0087 419.0974 419.7306 0.0947 -1.0000 -1.0000 1419243 1580771680.40 151.5073 60.0003 32.0000 2.0064 2.0089 418.9718 419.6056 0.0949 -1.0000 -1.0000 1419306 1580771680.50 151.5073 60.0003 32.0000 2.0070 2.0095 419.0395 419.6726 0.0948 -1.0000 -1.0000 1419384 1580771680.60 151.5000 60.0003 32.0000 2.0052 2.0077 419.2464 419.8797 0.0947 -1.0000 -1.0000 1419446 1580771680.70 151.5000 60.0003 32.0000 2.0050 2.0075 419.2313 419.8638 0.0946 -1.0000 -1.0000 1419790 1580771680.80 151.5000 60.0003 32.0000 2.0057 2.0082 419.1766 419.8100 0.0946 -1.0000 -1.0000 1419853 1580771680.90 151.5000 60.0003 32.0000 2.0061 2.0086 418.9107 419.5419 0.0947 -1.0000 -1.0000 1419899 1580771681.00 151.5000 60.0003 32.0000 2.0063 2.0088 418.9906 419.6235 0.0947 -1.0000 -1.0000 1419977 1580771681.10 151.5398 60.0003 32.0000 2.0061 2.0086 419.0351 419.6675 0.0947 -1.0000 -1.0000 1420040 1580771681.20 151.5548 60.0003 32.0000 2.0055 2.0080 419.2092 419.8424 0.0947 -1.0000 -1.0000 1420102 1580771681.30 151.5548 60.0003 32.0000 2.0061 2.0086 419.1637 419.7975 0.0949 -1.0000 -1.0000 1420180 1580771681.40 151.5548 60.0003 32.0000 2.0062 2.0087 418.9709 419.6061 0.0951 -1.0000 -1.0000 1420243 1580771681.50 151.5548 60.0003 32.0000 2.0066 2.0091 418.9882 419.6227 0.0950 -1.0000 -1.0000 1420306 1580771681.60 151.5548 60.0003 32.0000 2.0071 2.0096 419.0735 419.7076 0.0949 -1.0000 -1.0000 1420384 1580771681.70 151.5141 60.0003 32.0000 2.0058 2.0083 419.1818 419.8161 0.0949 -1.0000 -1.0000 1420446 1580771681.80 151.5141 60.0003 32.0000 2.0049 2.0074 419.1968 419.8299 0.0947 -1.0000 -1.0000 1420509 1580771681.90 151.5141 60.0003 32.0000 2.0060 2.0085 419.1428 419.7760 0.0948 -1.0000 -1.0000 1420587 1580771682.00 151.5141 60.0003 32.0000 2.0062 2.0087 419.0654 419.6983 0.0948 -1.0000 -1.0000 1420649 1580771682.10 151.5141 60.0003 32.0000 2.0070 2.0095 418.9915 419.6251 0.0949 -1.0000 -1.0000 1420712 1580771682.20 151.4358 60.0003 32.0000 2.0061 2.0086 419.0738 419.7068 0.0947 -1.0000 -1.0000 1421056 1580771682.30 151.4044 60.0003 32.0000 2.0059 2.0084 419.0830 419.7175 0.0949 -1.0000 -1.0000 1421118 1580771682.40 151.4044 60.0003 32.0000 2.0060 2.0085 419.1683 419.8019 0.0948 -1.0000 -1.0000 1421180 1580771682.50 151.4044 60.0003 32.0000 2.0060 2.0085 419.0882 419.7225 0.0949 -1.0000 -1.0000 1421243 1580771682.60 151.4044 60.0003 32.0000 2.0060 2.0085 419.0053 419.6384 0.0948 -1.0000 -1.0000 1421306 1580771682.70 151.4044 60.0003 32.0000 2.0061 2.0086 418.8819 419.5153 0.0949 -1.0000 -1.0000 1421556 1580771682.80 151.4240 60.0003 32.0000 2.0059 2.0084 419.1189 419.7517 0.0947 -1.0000 -1.0000 1421618 1580771682.90 151.4467 60.0003 32.0000 2.0052 2.0077 419.1258 419.7589 0.0948 -1.0000 -1.0000 1421680 1580771683.00 151.4467 60.0003 32.0000 2.0057 2.0082 419.1135 419.7476 0.0949 -1.0000 -1.0000 1421743 1580771683.10 151.4467 60.0003 32.0000 2.0063 2.0088 419.0708 419.7054 0.0950 -1.0000 -1.0000 1421806 1580771683.20 151.4467 60.0003 32.0000 2.0066 2.0091 419.0447 419.6796 0.0950 -1.0000 -1.0000 1422290 1580771683.30 151.4467 60.0003 32.0000 2.0057 2.0082 419.1579 419.7922 0.0949 -1.0000 -1.0000 1422352 1580771683.40 151.4466 60.0003 32.0000 2.0054 2.0079 419.3076 419.9421 0.0950 -1.0000 -1.0000 1422415 1580771683.50 151.4443 60.0003 32.0000 2.0056 2.0081 419.1521 419.7875 0.0950 -1.0000 -1.0000 1422493 1580771683.60 151.4443 60.0003 32.0000 2.0063 2.0088 419.0121 419.6462 0.0949 -1.0000 -1.0000 1422556 1580771683.70 151.4443 60.0003 32.0000 2.0073 2.0098 418.9713 419.6050 0.0948 -1.0000 -1.0000 1422618 1580771683.80 151.4443 60.0003 32.0000 2.0065 2.0090 419.0892 419.7223 0.0948 -1.0000 -1.0000 1422680 1580771683.90 151.4443 60.0003 32.0000 2.0058 2.0083 419.2330 419.8668 0.0947 -1.0000 -1.0000 1422759 1580771684.00 151.4621 60.0003 32.0000 2.0059 2.0084 419.2811 419.9151 0.0950 -1.0000 -1.0000 1422821 1580771684.10 151.4628 60.0003 32.0000 2.0066 2.0091 419.1323 419.7671 0.0950 -1.0000 -1.0000 1422884 1580771684.20 151.4628 60.0003 32.0000 2.0068 2.0093 419.0619 419.6960 0.0949 -1.0000 -1.0000 1422962 1580771684.30 151.4628 60.0003 32.0000 2.0063 2.0088 419.0036 419.6362 0.0947 -1.0000 -1.0000 1423603 1580771684.40 151.4628 60.0003 32.0000 2.0059 2.0084 419.1944 419.8285 0.0949 -1.0000 -1.0000 1423649 1580771684.50 151.4698 60.0003 32.0000 2.0055 2.0080 419.2881 419.9228 0.0950 -1.0000 -1.0000 1423743 1580771684.60 151.5088 60.0003 32.0000 2.0067 2.0092 419.3120 419.9456 0.0947 -1.0000 -1.0000 1423806 1580771684.70 151.5088 60.0003 32.0000 2.0070 2.0095 419.0458 419.6789 0.0949 -1.0000 -1.0000 1423868 1580771684.80 151.5088 60.0003 32.0000 2.0059 2.0084 419.1034 419.7383 0.0950 -1.0000 -1.0000 1423931 1580771684.90 151.5088 60.0003 32.0000 2.0059 2.0084 419.1287 419.7626 0.0949 -1.0000 -1.0000 1424009 1580771685.00 151.5088 60.0003 32.0000 2.0048 2.0073 419.2429 419.8772 0.0949 -1.0000 -1.0000 1424071 1580771685.10 151.5474 60.0004 32.0000 2.0063 2.0088 419.0742 419.7091 0.0951 -1.0000 -1.0000 1424134 1580771685.20 151.5747 60.0004 32.0000 2.0066 2.0091 419.0236 419.6590 0.0951 -1.0000 -1.0000 1424196 1580771685.30 151.5747 60.0004 32.0000 2.0059 2.0084 418.9802 419.6146 0.0950 -1.0000 -1.0000 1424274 1580771685.40 151.5747 60.0004 32.0000 2.0062 2.0087 419.2826 419.9179 0.0950 -1.0000 -1.0000 1424337 1580771685.50 151.5747 60.0004 32.0000 2.0062 2.0087 419.3154 419.9503 0.0949 -1.0000 -1.0000 1424399 1580771685.60 151.5747 60.0004 32.0000 2.0059 2.0084 419.1781 419.8125 0.0950 -1.0000 -1.0000 1424477 1580771685.70 151.5495 60.0004 32.0000 2.0061 2.0086 419.0389 419.6737 0.0949 -1.0000 -1.0000 1424540 1580771685.80 151.5495 60.0004 32.0000 2.0060 2.0085 419.0951 419.7285 0.0948 -1.0000 -1.0000 1424603 1580771685.90 151.5495 60.0004 32.0000 2.0054 2.0079 419.2369 419.8716 0.0950 -1.0000 -1.0000 1424665 1580771686.00 151.5495 60.0004 32.0000 2.0057 2.0082 419.1646 419.7991 0.0949 -1.0000 -1.0000 1424727 1580771686.10 151.5495 60.0004 32.0000 2.0065 2.0090 419.2349 419.8701 0.0951 -1.0000 -1.0000 1424790 1580771686.20 151.5495 60.0004 32.0000 2.0066 2.0091 419.0590 419.6942 0.0951 -1.0000 -1.0000 1424868 1580771686.30 151.5495 60.0004 32.0000 2.0065 2.0090 419.1194 419.7545 0.0951 -1.0000 -1.0000 1425118 1580771686.40 151.5495 60.0004 32.0000 2.0055 2.0080 419.2092 419.8455 0.0952 -1.0000 -1.0000 1425180 1580771686.50 151.5495 60.0004 32.0000 2.0053 2.0078 419.2943 419.9289 0.0950 -1.0000 -1.0000 1425259 1580771686.60 151.5495 60.0004 32.0000 2.0061 2.0086 419.1973 419.8337 0.0951 -1.0000 -1.0000 1425321 1580771686.70 151.5495 60.0004 32.0000 2.0073 2.0098 419.1695 419.8045 0.0950 -1.0000 -1.0000 1425384 1580771686.80 151.5829 60.0004 32.0000 2.0075 2.0100 419.0647 419.6995 0.0950 -1.0000 -1.0000 1425603 1580771686.90 151.7193 60.0004 32.0000 2.0081 2.0106 419.0838 419.7185 0.0950 -1.0000 -1.0000 1425665 1580771687.00 151.7193 60.0004 32.0000 2.0068 2.0093 419.3224 419.9574 0.0950 -1.0000 -1.0000 1425743 1580771687.10 151.7193 60.0004 32.0000 2.0075 2.0100 419.2609 419.8965 0.0951 -1.0000 -1.0000 1425806 1580771687.20 151.7193 60.0004 32.0000 2.0086 2.0111 419.1192 419.7541 0.0951 -1.0000 -1.0000 1425868 1580771687.30 151.7193 60.0004 32.0000 2.0077 2.0102 419.2086 419.8444 0.0952 -1.0000 -1.0000 1426056 1580771687.40 151.6554 60.0004 32.0000 2.0075 2.0100 419.2906 419.9266 0.0951 -1.0000 -1.0000 1426118 1580771687.50 151.6554 60.0004 32.0000 2.0074 2.0099 419.3723 420.0079 0.0951 -1.0000 -1.0000 1426180 1580771687.60 151.6554 60.0004 32.0000 2.0082 2.0107 419.2211 419.8566 0.0951 -1.0000 -1.0000 1426259 1580771687.70 151.6554 60.0004 32.0000 2.0085 2.0110 419.0853 419.7206 0.0951 -1.0000 -1.0000 1426321 1580771687.80 151.6554 60.0004 32.0000 2.0077 2.0102 419.1119 419.7450 0.0948 -1.0000 -1.0000 1426384 1580771687.90 151.6170 60.0004 32.0000 2.0072 2.0097 419.2004 419.8354 0.0950 -1.0000 -1.0000 1426571 1580771688.00 151.6120 60.0004 32.0000 2.0067 2.0092 419.2451 419.8789 0.0948 -1.0000 -1.0000 1426634 1580771688.10 151.6120 60.0004 32.0000 2.0075 2.0100 419.2266 419.8614 0.0950 -1.0000 -1.0000 1426696 1580771688.20 151.6120 60.0004 32.0000 2.0071 2.0096 419.1587 419.7938 0.0951 -1.0000 -1.0000 1426774 1580771688.30 151.6120 60.0004 32.0000 2.0067 2.0093 418.9372 419.5720 0.0951 -1.0000 -1.0000 1426837 1580771688.40 151.6120 60.0004 32.0000 2.0073 2.0098 419.0984 419.7342 0.0950 -1.0000 -1.0000 1427009 1580771688.50 151.5752 60.0004 32.0000 2.0060 2.0085 419.2234 419.8578 0.0950 -1.0000 -1.0000 1427071 1580771688.60 151.5752 60.0004 32.0000 2.0067 2.0092 419.2817 419.9181 0.0952 -1.0000 -1.0000 1427149 1580771688.70 151.5752 60.0004 32.0000 2.0075 2.0100 419.1125 419.7475 0.0950 -1.0000 -1.0000 1427212 1580771688.80 151.5752 60.0004 32.0000 2.0066 2.0091 418.9613 419.5960 0.0951 -1.0000 -1.0000 1427290 1580771688.90 151.5752 60.0004 32.0000 2.0064 2.0089 419.0652 419.6995 0.0949 -1.0000 -1.0000 1427556 1580771689.00 151.5643 60.0004 32.0000 2.0063 2.0088 419.2692 419.9041 0.0950 -1.0000 -1.0000 1427634 1580771689.10 151.5643 60.0004 32.0000 2.0054 2.0079 419.2408 419.8752 0.0949 -1.0000 -1.0000 1427696 1580771689.20 151.5643 60.0004 32.0000 2.0067 2.0092 419.0454 419.6801 0.0950 -1.0000 -1.0000 1427759 1580771689.30 151.5643 60.0004 32.0000 2.0069 2.0094 418.9707 419.6055 0.0951 -1.0000 -1.0000 1427837 1580771689.40 151.5643 60.0004 32.0000 2.0062 2.0087 418.9996 419.6346 0.0950 -1.0000 -1.0000 1428056 1580771689.50 151.5482 60.0004 32.0000 2.0063 2.0088 418.9949 419.6290 0.0949 -1.0000 -1.0000 1428118 1580771689.60 151.5198 60.0004 32.0000 2.0068 2.0093 419.1272 419.7616 0.0950 -1.0000 -1.0000 1428196 1580771689.70 151.5198 60.0004 32.0000 2.0059 2.0084 419.1532 419.7883 0.0950 -1.0000 -1.0000 1428305 1580771689.80 151.5198 60.0004 32.0000 2.0060 2.0085 418.9415 419.5762 0.0950 -1.0000 -1.0000 1428368 1580771689.90 151.5198 60.0004 32.0000 2.0055 2.0080 419.0601 419.6936 0.0948 -1.0000 -1.0000 1428556 1580771690.00 151.5198 60.0004 32.0000 2.0053 2.0078 419.1927 419.8266 0.0949 -1.0000 -1.0000 1428634 1580771690.10 151.5536 60.0002 32.0000 2.0060 2.0085 419.2300 419.8644 0.0949 -1.0000 -1.0000 1428696 1580771690.20 151.5536 60.0002 32.0000 2.0065 2.0090 419.1991 419.8338 0.0950 -1.0000 -1.0000 1428790 1580771690.30 151.5536 60.0002 32.0000 2.0058 2.0083 419.0915 419.7262 0.0949 -1.0000 -1.0000 1428884 1580771690.40 151.5536 60.0002 32.0000 2.0065 2.0090 418.9444 419.5774 0.0948 -1.0000 -1.0000 1429056 1580771690.50 151.5536 60.0002 32.0000 2.0066 2.0091 418.9929 419.6273 0.0950 -1.0000 -1.0000 1429134 1580771690.60 151.4823 60.0002 32.0000 2.0057 2.0082 419.1058 419.7402 0.0949 -1.0000 -1.0000 1429196 1580771690.70 151.4771 60.0002 32.0000 2.0060 2.0085 419.1746 419.8093 0.0950 -1.0000 -1.0000 1429274 1580771690.80 151.4771 60.0002 32.0000 2.0061 2.0086 418.9876 419.6205 0.0948 -1.0000 -1.0000 1429368 1580771690.90 151.4771 60.0002 32.0000 2.0065 2.0090 418.9844 419.6182 0.0949 -1.0000 -1.0000 1429556 1580771691.00 151.4771 60.0002 32.0000 2.0059 2.0084 418.9861 419.6205 0.0949 -1.0000 -1.0000 1429618 1580771691.10 151.4631 60.0002 32.0000 2.0055 2.0080 419.1849 419.8179 0.0947 -1.0000 -1.0000 1429680 1580771691.20 151.4157 60.0002 32.0000 2.0061 2.0086 419.2920 419.9253 0.0947 -1.0000 -1.0000 1429759 1580771691.30 151.4157 60.0002 32.0000 2.0059 2.0084 419.1466 419.7799 0.0948 -1.0000 -1.0000 1429821 1580771691.40 151.4157 60.0002 32.0000 2.0082 2.0107 419.0630 419.6972 0.0950 -1.0000 -1.0000 1430056 1580771691.50 151.4157 60.0002 32.0000 2.0065 2.0090 419.0056 419.6396 0.0948 -1.0000 -1.0000 1430118 1580771691.60 151.4157 60.0002 32.0000 2.0060 2.0085 419.0801 419.7128 0.0947 -1.0000 -1.0000 1430180 1580771691.70 151.4700 60.0002 32.0000 2.0058 2.0083 419.2038 419.8379 0.0949 -1.0000 -1.0000 1430243 1580771691.80 151.4700 60.0002 32.0000 2.0063 2.0088 419.1156 419.7494 0.0948 -1.0000 -1.0000 1430305 1580771691.90 151.4700 60.0002 32.0000 2.0067 2.0092 419.0320 419.6650 0.0948 -1.0000 -1.0000 1431009 1580771692.00 151.4700 60.0002 32.0000 2.0065 2.0090 419.1955 419.8291 0.0947 -1.0000 -1.0000 1431071 1580771692.10 151.4700 60.0002 32.0000 2.0057 2.0082 419.2467 419.8797 0.0948 -1.0000 -1.0000 1431134 1580771692.20 151.5051 60.0002 32.0000 2.0055 2.0080 419.1019 419.7350 0.0947 -1.0000 -1.0000 1431212 1580771692.30 151.5105 60.0002 32.0000 2.0066 2.0091 418.9594 419.5930 0.0948 -1.0000 -1.0000 1431321 1580771692.40 151.5105 60.0002 32.0000 2.0067 2.0092 419.0011 419.6342 0.0947 -1.0000 -1.0000 1431384 1580771692.50 151.5105 60.0002 32.0000 2.0057 2.0082 419.0874 419.7210 0.0949 -1.0000 -1.0000 1431587 1580771692.60 151.5105 60.0002 32.0000 2.0066 2.0091 419.2342 419.8685 0.0949 -1.0000 -1.0000 1431649 1580771692.70 151.5105 60.0002 32.0000 2.0056 2.0081 419.1764 419.8095 0.0947 -1.0000 -1.0000 1431727 1580771692.80 151.4682 60.0002 32.0000 2.0064 2.0089 419.0930 419.7255 0.0947 -1.0000 -1.0000 1431790 1580771692.90 151.4682 60.0002 32.0000 2.0066 2.0091 418.9863 419.6201 0.0949 -1.0000 -1.0000 1431852 1580771693.00 151.4682 60.0002 32.0000 2.0056 2.0081 419.0708 419.7043 0.0948 -1.0000 -1.0000 1431915 1580771693.10 151.4682 60.0002 32.0000 2.0055 2.0080 419.1435 419.7771 0.0948 -1.0000 -1.0000 1431977 1580771693.20 151.4682 60.0002 32.0000 2.0055 2.0080 419.2673 419.8996 0.0947 -1.0000 -1.0000 1432040 1580771693.30 151.5366 60.0002 32.0000 2.0056 2.0081 419.1183 419.7524 0.0949 -1.0000 -1.0000 1432118 1580771693.40 151.5424 60.0002 32.0000 2.0062 2.0087 418.9684 419.6009 0.0946 -1.0000 -1.0000 1432180 1580771693.50 151.5424 60.0002 32.0000 2.0064 2.0089 418.9114 419.5439 0.0947 -1.0000 -1.0000 1432259 1580771693.60 151.5424 60.0002 32.0000 2.0060 2.0085 419.0295 419.6625 0.0948 -1.0000 -1.0000 1432337 1580771693.70 151.5424 60.0002 32.0000 2.0052 2.0077 419.2322 419.8655 0.0947 -1.0000 -1.0000 1432399 1580771693.80 151.5260 60.0002 32.0000 2.0052 2.0077 419.0918 419.7247 0.0948 -1.0000 -1.0000 1432462 1580771693.90 151.4763 60.0002 32.0000 2.0057 2.0082 418.9828 419.6157 0.0947 -1.0000 -1.0000 1432524 1580771694.00 151.4763 60.0002 32.0000 2.0061 2.0086 418.9220 419.5547 0.0948 -1.0000 -1.0000 1433040 1580771694.10 151.4763 60.0002 32.0000 2.0058 2.0083 419.1541 419.7873 0.0948 -1.0000 -1.0000 1433087 1580771694.20 151.4763 60.0002 32.0000 2.0046 2.0071 419.1342 419.7673 0.0947 -1.0000 -1.0000 1433165 1580771694.30 151.4763 60.0002 32.0000 2.0057 2.0082 419.2265 419.8605 0.0949 -1.0000 -1.0000 1433227 1580771694.40 151.4698 60.0002 32.0000 2.0064 2.0089 418.9550 419.5881 0.0948 -1.0000 -1.0000 1433290 1580771694.50 151.4698 60.0002 32.0000 2.0065 2.0090 418.9410 419.5737 0.0947 -1.0000 -1.0000 1433368 1580771694.60 151.4698 60.0002 32.0000 2.0062 2.0087 418.9718 419.6042 0.0947 -1.0000 -1.0000 1433431 1580771694.70 151.4698 60.0002 32.0000 2.0063 2.0088 419.0845 419.7179 0.0948 -1.0000 -1.0000 1433509 1580771694.80 151.4698 60.0002 32.0000 2.0051 2.0076 419.1826 419.8165 0.0948 -1.0000 -1.0000 1433556 1580771694.90 151.4505 60.0006 32.0000 2.0060 2.0085 419.2061 419.8398 0.0948 -1.0000 -1.0000 1433634 1580771695.00 151.4365 60.0009 32.0000 2.0065 2.0089 419.1648 419.7983 0.0948 -1.0000 -1.0000 1433806 1580771695.10 151.4365 60.0009 32.0000 2.0064 2.0089 419.0616 419.6948 0.0948 -1.0000 -1.0000 1433884 1580771695.20 151.4365 60.0009 32.0000 2.0062 2.0087 419.0627 419.6966 0.0948 -1.0000 -1.0000 1433946 1580771695.30 151.4365 60.0009 32.0000 2.0050 2.0075 419.0942 419.7272 0.0948 -1.0000 -1.0000 1434009 1580771695.40 151.4364 60.0009 32.0000 2.0048 2.0073 419.2000 419.8337 0.0948 -1.0000 -1.0000 1434071 1580771695.50 151.4265 60.0009 32.0000 2.0058 2.0083 418.9409 419.5742 0.0949 -1.0000 -1.0000 1434524 1580771695.60 151.4265 60.0009 32.0000 2.0066 2.0091 418.9958 419.6299 0.0949 -1.0000 -1.0000 1434587 1580771695.70 151.4265 60.0009 32.0000 2.0065 2.0090 418.9955 419.6298 0.0950 -1.0000 -1.0000 1434649 1580771695.80 151.4265 60.0009 32.0000 2.0059 2.0084 419.0674 419.6999 0.0947 -1.0000 -1.0000 1434712 1580771695.90 151.4265 60.0009 32.0000 2.0057 2.0082 419.1776 419.8107 0.0947 -1.0000 -1.0000 1434790 1580771696.00 151.4307 60.0009 32.0000 2.0064 2.0089 419.1428 419.7762 0.0949 -1.0000 -1.0000 1435024 1580771696.10 151.4308 60.0009 32.0000 2.0068 2.0093 418.9596 419.5924 0.0948 -1.0000 -1.0000 1435087 1580771696.20 151.4308 60.0009 32.0000 2.0059 2.0084 418.9096 419.5428 0.0948 -1.0000 -1.0000 1435165 1580771696.30 151.4308 60.0009 32.0000 2.0057 2.0082 419.0792 419.7128 0.0948 -1.0000 -1.0000 1435227 1580771696.40 151.4308 60.0009 32.0000 2.0055 2.0080 419.2070 419.8404 0.0948 -1.0000 -1.0000 1435290 1580771696.50 151.4308 60.0009 32.0000 2.0054 2.0079 419.1176 419.7507 0.0947 -1.0000 -1.0000 1435368 1580771696.60 151.5409 60.0009 32.0000 2.0058 2.0083 419.0200 419.6528 0.0947 -1.0000 -1.0000 1435509 1580771696.70 151.5409 60.0009 32.0000 2.0066 2.0091 418.9932 419.6276 0.0949 -1.0000 -1.0000 1435571 1580771696.80 151.5409 60.0009 32.0000 2.0063 2.0088 419.1773 419.8102 0.0947 -1.0000 -1.0000 1435634 1580771696.90 151.5409 60.0009 32.0000 2.0061 2.0086 419.2014 419.8350 0.0948 -1.0000 -1.0000 1435696 1580771697.00 151.5409 60.0009 32.0000 2.0054 2.0079 419.2661 419.8988 0.0947 -1.0000 -1.0000 1435774 1580771697.10 151.4776 60.0009 32.0000 2.0064 2.0089 418.9588 419.5925 0.0948 -1.0000 -1.0000 1436009 1580771697.20 151.4776 60.0009 32.0000 2.0061 2.0086 418.9326 419.5656 0.0948 -1.0000 -1.0000 1436071 1580771697.30 151.4776 60.0009 32.0000 2.0060 2.0085 418.8730 419.5051 0.0947 -1.0000 -1.0000 1436149 1580771697.40 151.4776 60.0009 32.0000 2.0059 2.0084 419.0508 419.6838 0.0947 -1.0000 -1.0000 1436212 1580771697.50 151.4776 60.0009 32.0000 2.0062 2.0087 419.1931 419.8263 0.0948 -1.0000 -1.0000 1436274 1580771697.60 151.4776 60.0009 32.0000 2.0069 2.0094 418.9835 419.6164 0.0948 -1.0000 -1.0000 1436337 1580771697.70 151.5337 60.0009 32.0000 2.0065 2.0090 418.9483 419.5823 0.0949 -1.0000 -1.0000 1436415 1580771697.80 151.5337 60.0009 32.0000 2.0060 2.0085 419.0732 419.7076 0.0950 -1.0000 -1.0000 1436477 1580771697.90 151.5337 60.0009 32.0000 2.0056 2.0081 419.1066 419.7420 0.0951 -1.0000 -1.0000 1436540 1580771698.00 151.5337 60.0009 32.0000 2.0057 2.0082 419.1626 419.7970 0.0949 -1.0000 -1.0000 1436602 1580771698.10 151.5337 60.0009 32.0000 2.0057 2.0081 419.1890 419.8224 0.0948 -1.0000 -1.0000 1436774 1580771698.20 151.4769 60.0009 32.0000 2.0064 2.0089 418.9917 419.6260 0.0949 -1.0000 -1.0000 1436852 1580771698.30 151.4714 60.0009 32.0000 2.0059 2.0084 418.9150 419.5475 0.0947 -1.0000 -1.0000 1436915 1580771698.40 151.4714 60.0009 32.0000 2.0066 2.0091 418.9525 419.5855 0.0948 -1.0000 -1.0000 1436977 1580771698.50 151.4714 60.0009 32.0000 2.0055 2.0080 419.1039 419.7373 0.0948 -1.0000 -1.0000 1437056 1580771698.60 151.4714 60.0009 32.0000 2.0065 2.0090 419.0257 419.6592 0.0948 -1.0000 -1.0000 1437571 1580771698.70 151.4714 60.0009 32.0000 2.0062 2.0087 419.0276 419.6605 0.0948 -1.0000 -1.0000 1437634 1580771698.80 151.4656 60.0009 32.0000 2.0064 2.0089 418.9668 419.6001 0.0949 -1.0000 -1.0000 1437712 1580771698.90 151.4656 60.0009 32.0000 2.0062 2.0087 419.1000 419.7351 0.0951 -1.0000 -1.0000 1437774 1580771699.00 151.4656 60.0009 32.0000 2.0060 2.0085 419.2273 419.8614 0.0948 -1.0000 -1.0000 1437837 1580771699.10 151.4656 60.0009 32.0000 2.0063 2.0088 419.2120 419.8457 0.0948 -1.0000 -1.0000 1437899 1580771699.20 151.4656 60.0009 32.0000 2.0065 2.0090 419.1835 419.8179 0.0950 -1.0000 -1.0000 1437962 1580771699.30 151.4606 60.0009 32.0000 2.0067 2.0092 419.0669 419.7016 0.0949 -1.0000 -1.0000 1438040 1580771699.40 151.4606 60.0009 32.0000 2.0063 2.0088 418.9919 419.6251 0.0948 -1.0000 -1.0000 1438103 1580771699.50 151.4606 60.0009 32.0000 2.0064 2.0089 419.1133 419.7473 0.0949 -1.0000 -1.0000 1438165 1580771699.60 151.4606 60.0009 32.0000 2.0062 2.0087 419.1974 419.8318 0.0949 -1.0000 -1.0000 1438305 1580771699.70 151.4606 60.0009 32.0000 2.0064 2.0089 419.0948 419.7292 0.0949 -1.0000 -1.0000 1438368 1580771699.80 151.4608 60.0003 32.0000 2.0068 2.0093 419.0273 419.6615 0.0949 -1.0000 -1.0000 1438430 1580771699.90 151.4610 59.9998 32.0000 2.0076 2.0101 418.9544 419.5882 0.0949 -1.0000 -1.0000 1438493 1580771700.00 151.4610 59.9998 32.0000 2.0062 2.0087 419.1743 419.8092 0.0950 -1.0000 -1.0000 1438556 1580771700.10 151.4610 59.9998 32.0000 2.0054 2.0080 419.2355 419.8712 0.0951 -1.0000 -1.0000 1438790 1580771700.20 151.4610 59.9998 32.0000 2.0062 2.0087 419.1803 419.8144 0.0948 -1.0000 -1.0000 1438868 1580771700.30 151.4610 59.9998 32.0000 2.0071 2.0096 419.1812 419.8149 0.0949 -1.0000 -1.0000 1438931 1580771700.40 151.4610 59.9998 32.0000 2.0076 2.0101 419.0838 419.7195 0.0951 -1.0000 -1.0000 1438993 1580771700.50 151.6090 59.9998 32.0000 2.0068 2.0093 419.1934 419.8284 0.0950 -1.0000 -1.0000 1439071 1580771700.60 151.6090 59.9998 32.0000 2.0068 2.0093 419.2176 419.8516 0.0949 -1.0000 -1.0000 1439134 1580771700.70 151.6090 59.9998 32.0000 2.0067 2.0092 419.2575 419.8922 0.0950 -1.0000 -1.0000 1439321 1580771700.80 151.6090 59.9998 32.0000 2.0068 2.0093 419.0204 419.6542 0.0948 -1.0000 -1.0000 1439384 1580771700.90 151.6090 59.9998 32.0000 2.0068 2.0093 419.1262 419.7603 0.0949 -1.0000 -1.0000 1439446 1580771701.00 151.5837 59.9998 32.0000 2.0057 2.0082 419.1556 419.7904 0.0949 -1.0000 -1.0000 1439524 1580771701.10 151.5798 59.9998 32.0000 2.0059 2.0084 419.1844 419.8187 0.0950 -1.0000 -1.0000 1439587 1580771701.20 151.5798 59.9998 32.0000 2.0062 2.0088 419.0387 419.6738 0.0951 -1.0000 -1.0000 1440634 1580771701.30 151.5798 59.9998 32.0000 2.0072 2.0097 418.9219 419.5560 0.0949 -1.0000 -1.0000 1440712 1580771701.40 151.5798 59.9998 32.0000 2.0064 2.0089 418.9777 419.6117 0.0949 -1.0000 -1.0000 1440774 1580771701.50 151.5779 59.9998 32.0000 2.0055 2.0080 419.1169 419.7509 0.0949 -1.0000 -1.0000 1440837 1580771701.60 151.5541 59.9998 32.0000 2.0050 2.0075 419.1583 419.7927 0.0949 -1.0000 -1.0000 1440915 1580771701.70 151.5541 59.9998 32.0000 2.0062 2.0087 419.0240 419.6583 0.0950 -1.0000 -1.0000 1440977 1580771701.80 151.5541 59.9998 32.0000 2.0067 2.0092 418.9947 419.6300 0.0950 -1.0000 -1.0000 1441040 1580771701.90 151.5541 59.9998 32.0000 2.0062 2.0087 419.0344 419.6688 0.0950 -1.0000 -1.0000 1441118 1580771702.00 151.5541 59.9998 32.0000 2.0056 2.0081 419.2235 419.8582 0.0950 -1.0000 -1.0000 1441180 1580771702.10 151.5212 59.9998 32.0000 2.0057 2.0082 419.1785 419.8120 0.0948 -1.0000 -1.0000 1441243 1580771702.20 151.5212 59.9998 32.0000 2.0065 2.0090 419.0981 419.7322 0.0949 -1.0000 -1.0000 1441321 1580771702.30 151.5212 59.9998 32.0000 2.0075 2.0100 419.0632 419.6970 0.0949 -1.0000 -1.0000 1441384 1580771702.40 151.5212 59.9998 32.0000 2.0063 2.0088 419.0003 419.6335 0.0948 -1.0000 -1.0000 1441446 1580771702.50 151.5212 59.9998 32.0000 2.0061 2.0086 419.1403 419.7739 0.0949 -1.0000 -1.0000 1441524 1580771702.60 151.5113 59.9998 32.0000 2.0052 2.0077 419.1958 419.8301 0.0949 -1.0000 -1.0000 1441587 1580771702.70 151.5105 59.9998 32.0000 2.0062 2.0087 419.2158 419.8507 0.0950 -1.0000 -1.0000 1441649 1580771702.80 151.5105 59.9998 32.0000 2.0071 2.0096 419.0171 419.6512 0.0949 -1.0000 -1.0000 1441712 1580771702.90 151.5105 59.9998 32.0000 2.0072 2.0097 418.9978 419.6327 0.0951 -1.0000 -1.0000 1441774 1580771703.00 151.5105 59.9998 32.0000 2.0068 2.0093 419.0551 419.6876 0.0947 -1.0000 -1.0000 1441853 1580771703.10 151.5105 59.9998 32.0000 2.0056 2.0081 419.2154 419.8491 0.0948 -1.0000 -1.0000 1441915 1580771703.20 151.4874 59.9998 32.0000 2.0056 2.0081 419.1978 419.8312 0.0948 -1.0000 -1.0000 1442040 1580771703.30 151.4874 59.9998 32.0000 2.0067 2.0092 419.1250 419.7591 0.0950 -1.0000 -1.0000 1442118 1580771703.40 151.4874 59.9998 32.0000 2.0069 2.0094 419.0257 419.6626 0.0955 -1.0000 -1.0000 1442180 1580771703.50 151.4874 59.9998 32.0000 2.0073 2.0099 419.2435 419.8871 0.0966 -1.0000 -1.0000 1442243 1580771703.60 151.4874 59.9998 32.0000 2.0061 2.0086 419.2907 419.9373 0.0967 -1.0000 -1.0000 1442321 1580771703.70 151.4874 59.9998 32.0000 2.0061 2.0086 419.2326 419.8754 0.0960 -1.0000 -1.0000 1442603 1580771703.80 151.4937 59.9998 32.0000 2.0062 2.0087 419.0297 419.6677 0.0954 -1.0000 -1.0000 1442665 1580771703.90 151.5171 59.9998 32.0000 2.0072 2.0097 418.9683 419.6049 0.0953 -1.0000 -1.0000 1442727 1580771704.00 151.5171 59.9998 32.0000 2.0069 2.0094 418.9593 419.5948 0.0952 -1.0000 -1.0000 1442790 1580771704.10 151.5171 59.9998 32.0000 2.0061 2.0086 419.1583 419.7933 0.0949 -1.0000 -1.0000 1442868 1580771704.20 151.5171 59.9998 32.0000 2.0068 2.0093 419.1217 419.7554 0.0948 -1.0000 -1.0000 1443103 1580771704.30 151.5171 59.9998 32.0000 2.0070 2.0095 419.1045 419.7390 0.0949 -1.0000 -1.0000 1443165 1580771704.40 151.5229 59.9998 32.0000 2.0070 2.0096 419.0078 419.6426 0.0951 -1.0000 -1.0000 1443227 1580771704.50 151.5229 59.9998 32.0000 2.0068 2.0093 418.9591 419.5930 0.0949 -1.0000 -1.0000 1443290 1580771704.60 151.5229 59.9998 32.0000 2.0062 2.0087 419.1037 419.7383 0.0949 -1.0000 -1.0000 1443368 1580771704.70 151.5229 59.9998 32.0000 2.0062 2.0087 419.1461 419.7801 0.0949 -1.0000 -1.0000 1443431 1580771704.80 151.5229 59.9998 32.0000 2.0056 2.0081 419.3050 419.9392 0.0949 -1.0000 -1.0000 1443509 1580771704.90 151.5435 59.9999 32.0000 2.0064 2.0089 419.0932 419.7282 0.0951 -1.0000 -1.0000 1443571 1580771705.00 151.5842 60.0001 32.0000 2.0072 2.0097 418.9639 419.5987 0.0950 -1.0000 -1.0000 1443649 1580771705.10 151.5842 60.0001 32.0000 2.0067 2.0092 419.0880 419.7238 0.0951 -1.0000 -1.0000 1443712 1580771705.20 151.5842 60.0001 32.0000 2.0060 2.0085 419.1827 419.8179 0.0950 -1.0000 -1.0000 1443774 1580771705.30 151.5842 60.0001 32.0000 2.0063 2.0088 419.2111 419.8458 0.0950 -1.0000 -1.0000 1444056 1580771705.40 151.5842 60.0001 32.0000 2.0065 2.0090 419.0651 419.7000 0.0950 -1.0000 -1.0000 1444118 1580771705.50 151.5569 60.0001 32.0000 2.0066 2.0091 419.0010 419.6355 0.0949 -1.0000 -1.0000 1444196 1580771705.60 151.5469 60.0001 32.0000 2.0060 2.0085 419.0613 419.6946 0.0948 -1.0000 -1.0000 1444259 1580771705.70 151.5469 60.0001 32.0000 2.0057 2.0082 419.1807 419.8144 0.0949 -1.0000 -1.0000 1444321 1580771705.80 151.5469 60.0001 32.0000 2.0056 2.0081 419.2164 419.8523 0.0951 -1.0000 -1.0000 1445134 1580771705.90 151.5469 60.0001 32.0000 2.0067 2.0092 419.0910 419.7249 0.0948 -1.0000 -1.0000 1445212 1580771706.00 151.5469 60.0001 32.0000 2.0068 2.0093 419.0064 419.6399 0.0949 -1.0000 -1.0000 1445274 1580771706.10 151.5510 60.0001 32.0000 2.0070 2.0095 418.9406 419.5742 0.0948 -1.0000 -1.0000 1445337 1580771706.20 151.5512 60.0001 32.0000 2.0064 2.0089 419.1229 419.7567 0.0949 -1.0000 -1.0000 1445415 1580771706.30 151.5512 60.0001 32.0000 2.0060 2.0085 419.1732 419.8076 0.0949 -1.0000 -1.0000 1445462 1580771706.40 151.5512 60.0001 32.0000 2.0058 2.0083 419.1411 419.7748 0.0949 -1.0000 -1.0000 1445540 1580771706.50 151.5512 60.0001 32.0000 2.0063 2.0088 419.0226 419.6565 0.0948 -1.0000 -1.0000 1445603 1580771706.60 151.5173 60.0001 32.0000 2.0058 2.0083 419.0274 419.6605 0.0948 -1.0000 -1.0000 1445665 1580771706.70 151.4218 60.0001 32.0000 2.0055 2.0080 419.1066 419.7401 0.0948 -1.0000 -1.0000 1445743 1580771706.80 151.4218 60.0001 32.0000 2.0048 2.0073 419.1753 419.8089 0.0949 -1.0000 -1.0000 1445806 1580771706.90 151.4218 60.0001 32.0000 2.0057 2.0082 419.1319 419.7662 0.0949 -1.0000 -1.0000 1445868 1580771707.00 151.4218 60.0001 32.0000 2.0062 2.0087 418.9579 419.5909 0.0948 -1.0000 -1.0000 1445946 1580771707.10 151.4218 60.0001 32.0000 2.0064 2.0089 418.9436 419.5776 0.0949 -1.0000 -1.0000 1446009 1580771707.20 151.4063 60.0001 32.0000 2.0061 2.0086 419.0691 419.7032 0.0949 -1.0000 -1.0000 1446071 1580771707.30 151.4063 60.0001 32.0000 2.0060 2.0085 419.2192 419.8528 0.0948 -1.0000 -1.0000 1446321 1580771707.40 151.4063 60.0001 32.0000 2.0051 2.0076 419.2054 419.8387 0.0948 -1.0000 -1.0000 1446384 1580771707.50 151.4063 60.0001 32.0000 2.0053 2.0078 419.2058 419.8400 0.0949 -1.0000 -1.0000 1446446 1580771707.60 151.4063 60.0001 32.0000 2.0062 2.0087 419.0142 419.6476 0.0948 -1.0000 -1.0000 1446524 1580771707.70 151.4192 60.0001 32.0000 2.0065 2.0090 418.9801 419.6135 0.0949 -1.0000 -1.0000 1446603 1580771707.80 151.4291 60.0001 32.0000 2.0064 2.0089 419.0416 419.6749 0.0947 -1.0000 -1.0000 1446790 1580771707.90 151.4291 60.0001 32.0000 2.0060 2.0085 419.2369 419.8694 0.0947 -1.0000 -1.0000 1446868 1580771708.00 151.4291 60.0001 32.0000 2.0070 2.0095 419.1143 419.7478 0.0949 -1.0000 -1.0000 1446931 1580771708.10 151.4291 60.0001 32.0000 2.0069 2.0093 419.0338 419.6664 0.0947 -1.0000 -1.0000 1446993 1580771708.20 151.4291 60.0001 32.0000 2.0066 2.0091 419.0283 419.6626 0.0948 -1.0000 -1.0000 1447056 1580771708.30 151.4299 60.0001 32.0000 2.0054 2.0079 419.2089 419.8421 0.0948 -1.0000 -1.0000 1447118 1580771708.40 151.4299 60.0001 32.0000 2.0059 2.0084 419.2532 419.8870 0.0948 -1.0000 -1.0000 1447821 1580771708.50 151.4299 60.0001 32.0000 2.0058 2.0083 419.1625 419.7958 0.0947 -1.0000 -1.0000 1447899 1580771708.60 151.4299 60.0001 32.0000 2.0059 2.0083 419.1007 419.7328 0.0946 -1.0000 -1.0000 1447962 1580771708.70 151.4299 60.0001 32.0000 2.0065 2.0090 419.0870 419.7193 0.0947 -1.0000 -1.0000 1448040 1580771708.80 151.4299 60.0001 32.0000 2.0060 2.0085 419.1488 419.7817 0.0947 -1.0000 -1.0000 1448103 1580771708.90 151.5268 60.0001 32.0000 2.0055 2.0080 419.2557 419.8890 0.0947 -1.0000 -1.0000 1448165 1580771709.00 151.5268 60.0001 32.0000 2.0056 2.0081 419.1098 419.7425 0.0947 -1.0000 -1.0000 1448243 1580771709.10 151.5268 60.0001 32.0000 2.0064 2.0089 419.0492 419.6811 0.0947 -1.0000 -1.0000 1448305 1580771709.20 151.5268 60.0001 32.0000 2.0065 2.0090 419.0327 419.6655 0.0946 -1.0000 -1.0000 1448368 1580771709.30 151.5268 60.0001 32.0000 2.0053 2.0078 419.1275 419.7595 0.0946 -1.0000 -1.0000 1448430 1580771709.40 151.5459 60.0001 32.0000 2.0053 2.0078 419.3025 419.9359 0.0948 -1.0000 -1.0000 1448493 1580771709.50 151.5494 60.0001 32.0000 2.0064 2.0089 419.0530 419.6858 0.0947 -1.0000 -1.0000 1448556 1580771709.60 151.5494 60.0001 32.0000 2.0062 2.0087 419.0282 419.6606 0.0947 -1.0000 -1.0000 1448634 1580771709.70 151.5494 60.0001 32.0000 2.0064 2.0089 418.9988 419.6306 0.0946 -1.0000 -1.0000 1448696 1580771709.80 151.5494 60.0001 32.0000 2.0064 2.0089 419.1444 419.7769 0.0947 -1.0000 -1.0000 1448759 1580771709.90 151.5494 60.0001 32.0000 2.0046 2.0071 419.1476 419.7798 0.0946 -1.0000 -1.0000 1448837 1580771710.00 151.4945 60.0008 32.0000 2.0053 2.0078 419.1595 419.7914 0.0946 -1.0000 -1.0000 1448899 1580771710.10 151.4945 60.0008 32.0000 2.0071 2.0096 419.0903 419.7227 0.0946 -1.0000 -1.0000 1448962 1580771710.20 151.4945 60.0008 32.0000 2.0063 2.0088 419.0618 419.6949 0.0948 -1.0000 -1.0000 1449024 1580771710.30 151.4945 60.0008 32.0000 2.0060 2.0085 419.2147 419.8474 0.0946 -1.0000 -1.0000 1449087 1580771710.40 151.4945 60.0008 32.0000 2.0055 2.0080 419.2076 419.8401 0.0946 -1.0000 -1.0000 1449149 1580771710.50 151.4968 60.0008 32.0000 2.0059 2.0084 419.1911 419.8231 0.0946 -1.0000 -1.0000 1449227 1580771710.60 151.4943 60.0008 32.0000 2.0063 2.0088 418.8938 419.5265 0.0947 -1.0000 -1.0000 1449290 1580771710.70 151.4943 60.0008 32.0000 2.0066 2.0091 419.0734 419.7053 0.0946 -1.0000 -1.0000 1449368 1580771710.80 151.4943 60.0008 32.0000 2.0064 2.0089 419.0980 419.7291 0.0945 -1.0000 -1.0000 1449431 1580771710.90 151.4943 60.0008 32.0000 2.0057 2.0082 419.1553 419.7876 0.0947 -1.0000 -1.0000 1450446 1580771711.00 151.4943 60.0008 32.0000 2.0061 2.0086 419.2077 419.8408 0.0947 -1.0000 -1.0000 1450509 1580771711.10 151.4937 60.0008 32.0000 2.0069 2.0094 419.1846 419.8173 0.0947 -1.0000 -1.0000 1450571 1580771711.20 151.4907 60.0008 32.0000 2.0072 2.0097 419.0532 419.6864 0.0947 -1.0000 -1.0000 1450634 1580771711.30 151.4907 60.0008 32.0000 2.0065 2.0090 419.1221 419.7552 0.0948 -1.0000 -1.0000 1450712 1580771711.40 151.4907 60.0008 32.0000 2.0064 2.0089 419.3110 419.9438 0.0946 -1.0000 -1.0000 1450774 1580771711.50 151.4907 60.0008 32.0000 2.0052 2.0077 419.2606 419.8931 0.0947 -1.0000 -1.0000 1450837 1580771711.60 151.4907 60.0008 32.0000 2.0062 2.0087 419.3088 419.9419 0.0946 -1.0000 -1.0000 1450915 1580771711.70 151.4964 60.0008 32.0000 2.0077 2.0102 419.1016 419.7336 0.0946 -1.0000 -1.0000 1450977 1580771711.80 151.4964 60.0008 32.0000 2.0075 2.0100 419.0619 419.6934 0.0945 -1.0000 -1.0000 1451040 1580771711.90 151.4964 60.0008 32.0000 2.0071 2.0095 419.1034 419.7342 0.0944 -1.0000 -1.0000 1451103 1580771712.00 151.4964 60.0008 32.0000 2.0068 2.0093 419.0987 419.7305 0.0946 -1.0000 -1.0000 1451165 1580771712.10 151.4964 60.0008 32.0000 2.0055 2.0080 419.2481 419.8812 0.0946 -1.0000 -1.0000 1451227 1580771712.20 151.5056 60.0008 32.0000 2.0069 2.0094 419.2306 419.8623 0.0945 -1.0000 -1.0000 1451306 1580771712.30 151.5096 60.0008 32.0000 2.0075 2.0100 419.0147 419.6459 0.0945 -1.0000 -1.0000 1451368 1580771712.40 151.5096 60.0008 32.0000 2.0076 2.0100 419.0936 419.7252 0.0944 -1.0000 -1.0000 1451431 1580771712.50 151.5096 60.0008 32.0000 2.0062 2.0087 419.1956 419.8272 0.0946 -1.0000 -1.0000 1451509 1580771712.60 151.5096 60.0008 32.0000 2.0066 2.0091 419.2610 419.8937 0.0946 -1.0000 -1.0000 1451571 1580771712.70 151.5096 60.0008 32.0000 2.0065 2.0090 419.3245 419.9557 0.0945 -1.0000 -1.0000 1451649 1580771712.80 151.5096 60.0008 32.0000 2.0073 2.0098 419.1528 419.7854 0.0947 -1.0000 -1.0000 1451712 1580771712.90 151.5096 60.0008 32.0000 2.0072 2.0097 419.0721 419.7044 0.0946 -1.0000 -1.0000 1451774 1580771713.00 151.5096 60.0008 32.0000 2.0057 2.0082 419.0912 419.7226 0.0944 -1.0000 -1.0000 1451837 1580771713.10 151.5096 60.0008 32.0000 2.0061 2.0086 419.0828 419.7139 0.0945 -1.0000 -1.0000 1451899 1580771713.20 151.5096 60.0008 32.0000 2.0066 2.0091 419.3150 419.9474 0.0945 -1.0000 -1.0000 1451962 1580771713.30 151.5611 60.0008 32.0000 2.0069 2.0094 419.1285 419.7596 0.0945 -1.0000 -1.0000 1452040 1580771713.40 151.5907 60.0008 32.0000 2.0071 2.0096 419.0784 419.7103 0.0946 -1.0000 -1.0000 1452103 1580771713.50 151.5907 60.0008 32.0000 2.0064 2.0089 419.0765 419.7081 0.0945 -1.0000 -1.0000 1452321 1580771713.60 151.5907 60.0008 32.0000 2.0054 2.0079 419.2048 419.8360 0.0945 -1.0000 -1.0000 1452399 1580771713.70 151.5907 60.0008 32.0000 2.0065 2.0090 419.2899 419.9215 0.0945 -1.0000 -1.0000 1452462 1580771713.80 151.5907 60.0008 32.0000 2.0065 2.0090 419.1712 419.8014 0.0944 -1.0000 -1.0000 1452524 1580771713.90 151.5860 60.0008 32.0000 2.0070 2.0095 419.1135 419.7460 0.0946 -1.0000 -1.0000 1452603 1580771714.00 151.5842 60.0008 32.0000 2.0065 2.0090 419.0522 419.6834 0.0945 -1.0000 -1.0000 1453056 1580771714.10 151.5842 60.0008 32.0000 2.0057 2.0082 419.0597 419.6904 0.0944 -1.0000 -1.0000 1453118 1580771714.20 151.5842 60.0008 32.0000 2.0059 2.0084 419.2326 419.8643 0.0946 -1.0000 -1.0000 1453196 1580771714.30 151.5842 60.0008 32.0000 2.0059 2.0084 419.1716 419.8035 0.0945 -1.0000 -1.0000 1453259 1580771714.40 151.5842 60.0008 32.0000 2.0067 2.0092 418.9948 419.6256 0.0944 -1.0000 -1.0000 1453321 1580771714.50 151.5261 60.0008 32.0000 2.0068 2.0093 419.1222 419.7536 0.0945 -1.0000 -1.0000 1453399 1580771714.60 151.5261 60.0008 32.0000 2.0059 2.0084 419.1122 419.7425 0.0942 -1.0000 -1.0000 1453774 1580771714.70 151.5261 60.0008 32.0000 2.0059 2.0084 419.1990 419.8305 0.0945 -1.0000 -1.0000 1453853 1580771714.80 151.5261 60.0008 32.0000 2.0060 2.0085 419.2037 419.8354 0.0945 -1.0000 -1.0000 1453915 1580771714.90 151.5261 60.0008 32.0000 2.0061 2.0086 419.0924 419.7241 0.0945 -1.0000 -1.0000 1453977 1580771715.00 151.4712 60.0006 32.0000 2.0058 2.0083 419.0340 419.6658 0.0945 -1.0000 -1.0000 1454071 1580771715.10 151.4712 60.0006 32.0000 2.0063 2.0088 419.0045 419.6354 0.0944 -1.0000 -1.0000 1454134 1580771715.20 151.4712 60.0006 32.0000 2.0063 2.0088 419.0694 419.7007 0.0945 -1.0000 -1.0000 1454196 1580771715.30 151.4712 60.0006 32.0000 2.0059 2.0084 419.1501 419.7822 0.0946 -1.0000 -1.0000 1454259 1580771715.40 151.4712 60.0006 32.0000 2.0052 2.0077 419.1651 419.7974 0.0946 -1.0000 -1.0000 1454337 1580771715.50 151.4712 60.0006 32.0000 2.0062 2.0087 419.0419 419.6730 0.0945 -1.0000 -1.0000 1454399 1580771715.60 151.4331 60.0006 32.0000 2.0071 2.0096 419.0700 419.7014 0.0945 -1.0000 -1.0000 1454665 1580771715.70 151.4331 60.0006 32.0000 2.0062 2.0087 419.1973 419.8286 0.0945 -1.0000 -1.0000 1454727 1580771715.80 151.4331 60.0006 32.0000 2.0056 2.0081 419.2558 419.8870 0.0944 -1.0000 -1.0000 1454790 1580771715.90 151.4331 60.0006 32.0000 2.0055 2.0080 419.2789 419.9093 0.0944 -1.0000 -1.0000 1454853 1580771716.00 151.4331 60.0006 32.0000 2.0061 2.0086 419.2070 419.8386 0.0945 -1.0000 -1.0000 1454915 1580771716.10 151.4552 60.0006 32.0000 2.0068 2.0093 418.9821 419.6127 0.0944 -1.0000 -1.0000 1455306 1580771716.20 151.4552 60.0006 32.0000 2.0062 2.0086 419.1761 419.8080 0.0945 -1.0000 -1.0000 1455384 1580771716.30 151.4552 60.0006 32.0000 2.0064 2.0088 419.1224 419.7544 0.0946 -1.0000 -1.0000 1455446 1580771716.40 151.4552 60.0006 32.0000 2.0054 2.0079 419.1547 419.7844 0.0944 -1.0000 -1.0000 1455509 1580771716.50 151.4552 60.0006 32.0000 2.0053 2.0078 419.2010 419.8330 0.0945 -1.0000 -1.0000 1455587 1580771716.60 151.4676 60.0006 32.0000 2.0070 2.0095 419.0654 419.6968 0.0945 -1.0000 -1.0000 1455649 1580771716.70 151.4698 60.0006 32.0000 2.0070 2.0094 419.0500 419.6818 0.0945 -1.0000 -1.0000 1455727 1580771716.80 151.4698 60.0006 32.0000 2.0065 2.0090 419.0480 419.6786 0.0944 -1.0000 -1.0000 1455790 1580771716.90 151.4698 60.0006 32.0000 2.0052 2.0077 419.2173 419.8491 0.0946 -1.0000 -1.0000 1455853 1580771717.00 151.4698 60.0006 32.0000 2.0060 2.0085 419.2017 419.8325 0.0944 -1.0000 -1.0000 1455915 1580771717.10 151.4698 60.0006 32.0000 2.0054 2.0079 419.2081 419.8389 0.0943 -1.0000 -1.0000 1455977 1580771717.20 151.5738 60.0006 32.0000 2.0066 2.0090 419.0361 419.6660 0.0943 -1.0000 -1.0000 1456040 1580771717.30 151.5738 60.0006 32.0000 2.0065 2.0090 419.1072 419.7382 0.0944 -1.0000 -1.0000 1456118 1580771717.40 151.5738 60.0006 32.0000 2.0059 2.0084 419.1062 419.7374 0.0945 -1.0000 -1.0000 1456180 1580771717.50 151.5738 60.0006 32.0000 2.0061 2.0086 419.1770 419.8092 0.0946 -1.0000 -1.0000 1456243 1580771717.60 151.5738 60.0006 32.0000 2.0060 2.0085 419.3163 419.9484 0.0946 -1.0000 -1.0000 1456321 1580771717.70 151.4973 60.0006 32.0000 2.0064 2.0089 419.0497 419.6814 0.0945 -1.0000 -1.0000 1456602 1580771717.80 151.4735 60.0006 32.0000 2.0064 2.0089 419.0268 419.6588 0.0947 -1.0000 -1.0000 1456649 1580771717.90 151.4735 60.0006 32.0000 2.0062 2.0087 418.9900 419.6220 0.0946 -1.0000 -1.0000 1456727 1580771718.00 151.4735 60.0006 32.0000 2.0054 2.0079 419.1456 419.7774 0.0946 -1.0000 -1.0000 1456806 1580771718.10 151.4735 60.0006 32.0000 2.0054 2.0079 419.2614 419.8929 0.0944 -1.0000 -1.0000 1456868 1580771718.20 151.4735 60.0006 32.0000 2.0059 2.0084 419.1582 419.7903 0.0946 -1.0000 -1.0000 1457056 1580771718.30 151.4981 60.0006 32.0000 2.0055 2.0080 419.0571 419.6890 0.0946 -1.0000 -1.0000 1457134 1580771718.40 151.5110 60.0006 32.0000 2.0058 2.0083 419.0161 419.6466 0.0943 -1.0000 -1.0000 1457196 1580771718.50 151.5110 60.0006 32.0000 2.0056 2.0081 419.1743 419.8046 0.0944 -1.0000 -1.0000 1457259 1580771718.60 151.5110 60.0006 32.0000 2.0055 2.0080 419.2603 419.8925 0.0946 -1.0000 -1.0000 1457321 1580771718.70 151.5110 60.0006 32.0000 2.0059 2.0084 419.1296 419.7618 0.0946 -1.0000 -1.0000 1457556 1580771718.80 151.5110 60.0006 32.0000 2.0064 2.0089 419.0608 419.6927 0.0946 -1.0000 -1.0000 1457618 1580771718.90 151.5102 60.0006 32.0000 2.0060 2.0085 419.1412 419.7745 0.0947 -1.0000 -1.0000 1457680 1580771719.00 151.5102 60.0006 32.0000 2.0062 2.0087 419.3148 419.9465 0.0945 -1.0000 -1.0000 1457759 1580771719.10 151.5102 60.0006 32.0000 2.0063 2.0088 419.2572 419.8893 0.0947 -1.0000 -1.0000 1457821 1580771719.20 151.5102 60.0006 32.0000 2.0073 2.0098 419.0758 419.7080 0.0946 -1.0000 -1.0000 1458056 1580771719.30 151.5102 60.0006 32.0000 2.0066 2.0091 418.9304 419.5616 0.0945 -1.0000 -1.0000 1458118 1580771719.40 151.4887 60.0006 32.0000 2.0069 2.0094 419.0175 419.6491 0.0945 -1.0000 -1.0000 1458180 1580771719.50 151.4767 60.0006 32.0000 2.0056 2.0081 419.1009 419.7326 0.0946 -1.0000 -1.0000 1458243 1580771719.60 151.4767 60.0006 32.0000 2.0058 2.0082 419.2826 419.9141 0.0944 -1.0000 -1.0000 1458321 1580771719.70 151.4767 60.0006 32.0000 2.0062 2.0087 419.2366 419.8684 0.0945 -1.0000 -1.0000 1458555 1580771719.80 151.4767 60.0006 32.0000 2.0063 2.0088 419.1358 419.7675 0.0946 -1.0000 -1.0000 1458618 1580771719.90 151.4767 60.0006 32.0000 2.0075 2.0100 419.1416 419.7730 0.0945 -1.0000 -1.0000 1458680 1580771720.00 151.4767 60.0006 32.0000 2.0066 2.0091 419.2587 419.8901 0.0945 -1.0000 -1.0000 1458743 1580771720.10 151.4558 60.0005 32.0000 2.0065 2.0089 419.2844 419.9164 0.0945 -1.0000 -1.0000 1458805 1580771720.20 151.4525 60.0005 32.0000 2.0068 2.0093 419.1583 419.7905 0.0947 -1.0000 -1.0000 1459055 1580771720.30 151.4525 60.0005 32.0000 2.0069 2.0094 419.0395 419.6716 0.0946 -1.0000 -1.0000 1459118 1580771720.40 151.4525 60.0005 32.0000 2.0059 2.0084 419.1051 419.7372 0.0945 -1.0000 -1.0000 1459180 1580771720.50 151.4525 60.0005 32.0000 2.0056 2.0081 419.2105 419.8421 0.0946 -1.0000 -1.0000 1459243 1580771720.60 151.4525 60.0005 32.0000 2.0058 2.0083 419.2567 419.8878 0.0944 -1.0000 -1.0000 1459321 1580771720.70 151.5031 60.0005 32.0000 2.0060 2.0085 419.2142 419.8443 0.0943 -1.0000 -1.0000 1459618 1580771720.80 151.5031 60.0005 32.0000 2.0069 2.0094 419.0676 419.6982 0.0943 -1.0000 -1.0000 1459680 1580771720.90 151.5031 60.0005 32.0000 2.0064 2.0089 419.0497 419.6811 0.0945 -1.0000 -1.0000 1459743 1580771721.00 151.5031 60.0005 32.0000 2.0064 2.0089 419.1390 419.7693 0.0943 -1.0000 -1.0000 1459805 1580771721.10 151.5031 60.0005 32.0000 2.0061 2.0086 419.2967 419.9278 0.0945 -1.0000 -1.0000 1459868 1580771721.20 151.5120 60.0005 32.0000 2.0064 2.0089 419.1143 419.7461 0.0946 -1.0000 -1.0000 1459931 1580771721.30 151.5275 60.0005 32.0000 2.0063 2.0088 419.0432 419.6753 0.0945 -1.0000 -1.0000 1500337 1580771721.40 151.5275 60.0005 32.0000 2.0065 2.0090 419.0577 419.6887 0.0944 -1.0000 -1.0000 1500399 1580771721.50 151.5275 60.0005 32.0000 2.0057 2.0082 419.1272 419.7584 0.0945 -1.0000 -1.0000 1500462 1580771721.60 151.5275 60.0005 32.0000 2.0060 2.0085 419.2330 419.8640 0.0944 -1.0000 -1.0000 1500540 1580771721.70 151.5275 60.0005 32.0000 2.0063 2.0088 419.2710 419.9026 0.0945 -1.0000 -1.0000 1500602 1580771721.80 151.5971 60.0005 32.0000 2.0059 2.0083 419.1722 419.8046 0.0946 -1.0000 -1.0000 1500790 1580771721.90 151.5971 60.0005 32.0000 2.0072 2.0097 419.0172 419.6488 0.0946 -1.0000 -1.0000 1500852 1580771722.00 151.5971 60.0005 32.0000 2.0069 2.0094 419.0290 419.6605 0.0944 -1.0000 -1.0000 1500915 1580771722.10 151.5971 60.0005 32.0000 2.0057 2.0082 419.1776 419.8097 0.0946 -1.0000 -1.0000 1500977 1580771722.20 151.5971 60.0005 32.0000 2.0062 2.0086 419.2420 419.8720 0.0943 -1.0000 -1.0000 1501055 1580771722.30 151.5706 60.0005 32.0000 2.0061 2.0086 419.1052 419.7362 0.0944 -1.0000 -1.0000 1501274 1580771722.40 151.5706 60.0005 32.0000 2.0068 2.0093 419.0189 419.6502 0.0945 -1.0000 -1.0000 1501352 1580771722.50 151.5706 60.0005 32.0000 2.0066 2.0090 419.0430 419.6741 0.0943 -1.0000 -1.0000 1501415 1580771722.60 151.5706 60.0005 32.0000 2.0061 2.0086 419.1135 419.7444 0.0944 -1.0000 -1.0000 1501477 1580771722.70 151.5706 60.0005 32.0000 2.0059 2.0084 419.3033 419.9349 0.0945 -1.0000 -1.0000 1501555 1580771722.80 151.5706 60.0005 32.0000 2.0056 2.0081 419.2737 419.9050 0.0945 -1.0000 -1.0000 1501774 1580771722.90 151.5351 60.0005 32.0000 2.0068 2.0093 419.1129 419.7440 0.0945 -1.0000 -1.0000 1501852 1580771723.00 151.5351 60.0005 32.0000 2.0074 2.0099 419.0487 419.6791 0.0944 -1.0000 -1.0000 1501915 1580771723.10 151.5351 60.0005 32.0000 2.0074 2.0099 418.9842 419.6151 0.0945 -1.0000 -1.0000 1501977 1580771723.20 151.5351 60.0005 32.0000 2.0068 2.0093 419.1126 419.7437 0.0944 -1.0000 -1.0000 1502040 1580771723.30 151.5351 60.0005 32.0000 2.0066 2.0091 419.1576 419.7888 0.0945 -1.0000 -1.0000 1502118 1580771723.40 151.4298 60.0005 32.0000 2.0067 2.0092 419.1011 419.7320 0.0944 -1.0000 -1.0000 1502180 1580771723.50 151.4298 60.0005 32.0000 2.0070 2.0095 419.0406 419.6710 0.0943 -1.0000 -1.0000 1502243 1580771723.60 151.4298 60.0005 32.0000 2.0062 2.0087 419.1209 419.7524 0.0946 -1.0000 -1.0000 1502321 1580771723.70 151.4298 60.0005 32.0000 2.0053 2.0078 419.2251 419.8588 0.0947 -1.0000 -1.0000 1502384 1580771723.80 151.4298 60.0005 32.0000 2.0053 2.0078 419.2655 419.8975 0.0945 -1.0000 -1.0000 1502446 1580771723.90 151.5024 60.0005 32.0000 2.0059 2.0083 419.1732 419.8048 0.0945 -1.0000 -1.0000 1502509 1580771724.00 151.5473 60.0005 32.0000 2.0071 2.0096 419.2563 419.8870 0.0943 -1.0000 -1.0000 1502571 1580771724.10 151.5473 60.0005 32.0000 2.0075 2.0100 419.0803 419.7111 0.0945 -1.0000 -1.0000 1502649 1580771724.20 151.5473 60.0005 32.0000 2.0069 2.0094 419.0108 419.6400 0.0943 -1.0000 -1.0000 1502712 1580771724.30 151.5473 60.0005 32.0000 2.0063 2.0088 419.1783 419.8091 0.0944 -1.0000 -1.0000 1503055 1580771724.40 151.5473 60.0005 32.0000 2.0061 2.0086 419.2275 419.8578 0.0943 -1.0000 -1.0000 1503118 1580771724.50 151.4687 60.0005 32.0000 2.0068 2.0093 419.2014 419.8307 0.0942 -1.0000 -1.0000 1503196 1580771724.60 151.4687 60.0005 32.0000 2.0069 2.0094 419.0906 419.7216 0.0944 -1.0000 -1.0000 1503259 1580771724.70 151.4687 60.0005 32.0000 2.0071 2.0096 419.0924 419.7236 0.0945 -1.0000 -1.0000 1503337 1580771724.80 151.4687 60.0005 32.0000 2.0057 2.0082 419.2076 419.8382 0.0944 -1.0000 -1.0000 1503399 1580771724.90 151.4687 60.0005 32.0000 2.0063 2.0088 419.2800 419.9107 0.0943 -1.0000 -1.0000 1503462 1580771725.00 151.4582 60.0005 32.0000 2.0066 2.0091 419.2415 419.8717 0.0944 -1.0000 -1.0000 1503524 1580771725.10 151.4582 60.0005 32.0000 2.0065 2.0090 419.1839 419.8150 0.0944 -1.0000 -1.0000 1503587 1580771725.20 151.4582 60.0005 32.0000 2.0076 2.0101 419.1359 419.7664 0.0944 -1.0000 -1.0000 1503649 1580771725.30 151.4582 60.0005 32.0000 2.0060 2.0084 419.1882 419.8189 0.0944 -1.0000 -1.0000 1503727 1580771725.40 151.4582 60.0005 32.0000 2.0057 2.0082 419.1511 419.7813 0.0943 -1.0000 -1.0000 1504321 1580771725.50 151.4582 60.0005 32.0000 2.0055 2.0079 419.2640 419.8953 0.0945 -1.0000 -1.0000 1504384 1580771725.60 151.5448 60.0005 32.0000 2.0065 2.0090 419.0526 419.6831 0.0943 -1.0000 -1.0000 1504446 1580771725.70 151.5448 60.0005 32.0000 2.0068 2.0093 419.0742 419.7057 0.0945 -1.0000 -1.0000 1504509 1580771725.80 151.5448 60.0005 32.0000 2.0067 2.0092 419.0877 419.7189 0.0944 -1.0000 -1.0000 1504571 1580771725.90 151.5448 60.0005 32.0000 2.0061 2.0085 419.2889 419.9197 0.0944 -1.0000 -1.0000 1504649 1580771726.00 151.5448 60.0005 32.0000 2.0065 2.0090 419.2068 419.8374 0.0944 -1.0000 -1.0000 1504712 1580771726.10 151.5776 60.0005 32.0000 2.0069 2.0094 418.9892 419.6203 0.0944 -1.0000 -1.0000 1504774 1580771726.20 151.5776 60.0005 32.0000 2.0067 2.0092 418.9607 419.5918 0.0945 -1.0000 -1.0000 1504852 1580771726.30 151.5776 60.0005 32.0000 2.0065 2.0090 419.1595 419.7908 0.0944 -1.0000 -1.0000 1504915 1580771726.40 151.5776 60.0005 32.0000 2.0058 2.0083 419.2836 419.9147 0.0944 -1.0000 -1.0000 1505087 1580771726.50 151.5776 60.0005 32.0000 2.0064 2.0089 419.2957 419.9263 0.0943 -1.0000 -1.0000 1505165 1580771726.60 151.5605 60.0005 32.0000 2.0062 2.0087 419.2210 419.8519 0.0944 -1.0000 -1.0000 1505227 1580771726.70 151.5587 60.0005 32.0000 2.0066 2.0091 419.1788 419.8106 0.0945 -1.0000 -1.0000 1505290 1580771726.80 151.5587 60.0005 32.0000 2.0050 2.0075 419.1569 419.7884 0.0945 -1.0000 -1.0000 1505353 1580771726.90 151.5587 60.0005 32.0000 2.0054 2.0079 419.2314 419.8633 0.0945 -1.0000 -1.0000 1505587 1580771727.00 151.5587 60.0005 32.0000 2.0058 2.0083 419.1536 419.7842 0.0943 -1.0000 -1.0000 1505665 1580771727.10 151.5587 60.0005 32.0000 2.0069 2.0094 419.0136 419.6442 0.0945 -1.0000 -1.0000 1505728 1580771727.20 151.4994 60.0005 32.0000 2.0065 2.0090 418.9596 419.5901 0.0944 -1.0000 -1.0000 1505790 1580771727.30 151.4994 60.0005 32.0000 2.0066 2.0091 418.9917 419.6214 0.0943 -1.0000 -1.0000 1505853 1580771727.40 151.4994 60.0005 32.0000 2.0057 2.0082 419.2270 419.8579 0.0944 -1.0000 -1.0000 1506118 1580771727.50 151.4994 60.0005 32.0000 2.0064 2.0088 419.0985 419.7292 0.0944 -1.0000 -1.0000 1506180 1580771727.60 151.4994 60.0005 32.0000 2.0070 2.0095 419.0547 419.6839 0.0943 -1.0000 -1.0000 1506259 1580771727.70 151.4527 60.0005 32.0000 2.0066 2.0091 419.0467 419.6788 0.0946 -1.0000 -1.0000 1506321 1580771727.80 151.4527 60.0005 32.0000 2.0068 2.0093 419.1070 419.7387 0.0945 -1.0000 -1.0000 1506384 1580771727.90 151.4527 60.0005 32.0000 2.0058 2.0083 419.1356 419.7666 0.0944 -1.0000 -1.0000 1506571 1580771728.00 151.4527 60.0005 32.0000 2.0063 2.0088 419.0904 419.7220 0.0945 -1.0000 -1.0000 1506634 1580771728.10 151.4527 60.0005 32.0000 2.0066 2.0091 418.9864 419.6179 0.0945 -1.0000 -1.0000 1506696 1580771728.20 151.4527 60.0005 32.0000 2.0065 2.0090 419.0657 419.6957 0.0943 -1.0000 -1.0000 1506774 1580771728.30 151.4716 60.0005 32.0000 2.0059 2.0083 419.1599 419.7915 0.0945 -1.0000 -1.0000 1506837 1580771728.40 151.4716 60.0005 32.0000 2.0065 2.0090 419.2378 419.8689 0.0944 -1.0000 -1.0000 1507540 1580771728.50 151.4716 60.0005 32.0000 2.0070 2.0095 419.2479 419.8788 0.0944 -1.0000 -1.0000 1507618 1580771728.60 151.4716 60.0005 32.0000 2.0070 2.0094 419.1018 419.7322 0.0944 -1.0000 -1.0000 1507680 1580771728.70 151.4716 60.0005 32.0000 2.0073 2.0097 419.0595 419.6905 0.0945 -1.0000 -1.0000 1507743 1580771728.80 151.5105 60.0005 32.0000 2.0069 2.0094 419.2388 419.8689 0.0943 -1.0000 -1.0000 1507805 1580771728.90 151.5105 60.0005 32.0000 2.0057 2.0082 419.1601 419.7903 0.0944 -1.0000 -1.0000 1507868 1580771729.00 151.5105 60.0005 32.0000 2.0078 2.0103 419.1353 419.7666 0.0945 -1.0000 -1.0000 1507946 1580771729.10 151.5105 60.0005 32.0000 2.0074 2.0098 419.0473 419.6778 0.0943 -1.0000 -1.0000 1508009 1580771729.20 151.5105 60.0005 32.0000 2.0064 2.0089 419.0149 419.6451 0.0944 -1.0000 -1.0000 1508071 1580771729.30 151.5462 60.0005 32.0000 2.0063 2.0088 419.2364 419.8676 0.0944 -1.0000 -1.0000 1508149 1580771729.40 151.5629 60.0005 32.0000 2.0068 2.0093 419.2105 419.8412 0.0944 -1.0000 -1.0000 1508212 1580771729.50 151.5629 60.0005 32.0000 2.0066 2.0091 419.2334 419.8638 0.0943 -1.0000 -1.0000 1508274 1580771729.60 151.5629 60.0005 32.0000 2.0073 2.0098 419.1135 419.7442 0.0944 -1.0000 -1.0000 1508352 1580771729.70 151.5629 60.0005 32.0000 2.0071 2.0096 419.0788 419.7097 0.0945 -1.0000 -1.0000 1508415 1580771729.80 151.5629 60.0005 32.0000 2.0062 2.0087 419.2350 419.8665 0.0944 -1.0000 -1.0000 1508477 1580771729.90 151.4983 60.0009 32.0000 2.0066 2.0091 419.2408 419.8712 0.0943 -1.0000 -1.0000 1508555 1580771730.00 151.4983 60.0009 32.0000 2.0057 2.0082 419.2107 419.8417 0.0944 -1.0000 -1.0000 1508774 1580771730.10 151.4983 60.0009 32.0000 2.0064 2.0088 419.0287 419.6600 0.0945 -1.0000 -1.0000 1508837 1580771730.20 151.4983 60.0009 32.0000 2.0067 2.0092 419.1462 419.7769 0.0944 -1.0000 -1.0000 1508915 1580771730.30 151.4983 60.0009 32.0000 2.0055 2.0080 419.2122 419.8437 0.0945 -1.0000 -1.0000 1508977 1580771730.40 151.4983 60.0009 32.0000 2.0058 2.0083 419.1716 419.8024 0.0944 -1.0000 -1.0000 1509040 1580771730.50 151.5203 60.0009 32.0000 2.0055 2.0080 419.0494 419.6798 0.0944 -1.0000 -1.0000 1509305 1580771730.60 151.5327 60.0009 32.0000 2.0072 2.0097 419.0203 419.6502 0.0943 -1.0000 -1.0000 1509368 1580771730.70 151.5327 60.0009 32.0000 2.0068 2.0093 418.9899 419.6203 0.0944 -1.0000 -1.0000 1509446 1580771730.80 151.5327 60.0009 32.0000 2.0057 2.0082 419.1295 419.7597 0.0943 -1.0000 -1.0000 1509509 1580771730.90 151.5327 60.0009 32.0000 2.0054 2.0079 419.1186 419.7495 0.0944 -1.0000 -1.0000 1509571 1580771731.00 151.5327 60.0009 32.0000 2.0050 2.0075 419.2570 419.8883 0.0945 -1.0000 -1.0000 1509805 1580771731.10 151.5205 60.0009 32.0000 2.0062 2.0087 419.1357 419.7666 0.0944 -1.0000 -1.0000 1509868 1580771731.20 151.5205 60.0009 32.0000 2.0068 2.0093 419.0152 419.6459 0.0944 -1.0000 -1.0000 1509931 1580771731.30 151.5205 60.0009 32.0000 2.0056 2.0081 419.1427 419.7732 0.0943 -1.0000 -1.0000 1510009 1580771731.40 151.5205 60.0009 32.0000 2.0057 2.0082 419.2375 419.8672 0.0942 -1.0000 -1.0000 1510071 1580771731.50 151.5205 60.0009 32.0000 2.0060 2.0085 419.2874 419.9181 0.0944 -1.0000 -1.0000 1510305 1580771731.60 151.4773 60.0009 32.0000 2.0058 2.0083 418.9886 419.6187 0.0943 -1.0000 -1.0000 1510384 1580771731.70 151.4773 60.0009 32.0000 2.0067 2.0092 418.9739 419.6041 0.0944 -1.0000 -1.0000 1510446 1580771731.80 151.4773 60.0009 32.0000 2.0069 2.0094 418.9343 419.5653 0.0945 -1.0000 -1.0000 1510524 1580771731.90 151.4773 60.0009 32.0000 2.0074 2.0099 419.0281 419.6586 0.0943 -1.0000 -1.0000 1510602 1580771732.00 151.4773 60.0009 32.0000 2.0062 2.0086 419.2714 419.9015 0.0943 -1.0000 -1.0000 1510790 1580771732.10 151.4529 60.0009 32.0000 2.0067 2.0092 419.2029 419.8344 0.0944 -1.0000 -1.0000 1510852 1580771732.20 151.4108 60.0009 32.0000 2.0057 2.0082 419.1848 419.8158 0.0945 -1.0000 -1.0000 1510930 1580771732.30 151.4108 60.0009 32.0000 2.0062 2.0086 419.0584 419.6897 0.0945 -1.0000 -1.0000 1510993 1580771732.40 151.4108 60.0009 32.0000 2.0068 2.0093 419.0743 419.7052 0.0945 -1.0000 -1.0000 1511055 1580771732.50 151.4108 60.0009 32.0000 2.0057 2.0082 419.2125 419.8443 0.0945 -1.0000 -1.0000 1511118 1580771732.60 151.4108 60.0009 32.0000 2.0060 2.0084 419.2493 419.8799 0.0943 -1.0000 -1.0000 1511180 1580771732.70 151.4809 60.0009 32.0000 2.0065 2.0090 419.1379 419.7682 0.0943 -1.0000 -1.0000 1511259 1580771732.80 151.4809 60.0009 32.0000 2.0068 2.0092 419.0181 419.6486 0.0944 -1.0000 -1.0000 1511321 1580771732.90 151.4809 60.0009 32.0000 2.0069 2.0093 419.0264 419.6556 0.0942 -1.0000 -1.0000 1511384 1580771733.00 151.4809 60.0009 32.0000 2.0060 2.0085 419.1168 419.7475 0.0944 -1.0000 -1.0000 1511462 1580771733.10 151.4809 60.0009 32.0000 2.0061 2.0086 419.2399 419.8703 0.0943 -1.0000 -1.0000 1511587 1580771733.20 151.4653 60.0009 32.0000 2.0062 2.0087 419.1916 419.8224 0.0944 -1.0000 -1.0000 1511649 1580771733.30 151.4653 60.0009 32.0000 2.0065 2.0090 419.1031 419.7333 0.0943 -1.0000 -1.0000 1511728 1580771733.40 151.4653 60.0009 32.0000 2.0069 2.0094 419.0397 419.6694 0.0942 -1.0000 -1.0000 1511790 1580771733.50 151.4653 60.0009 32.0000 2.0059 2.0084 419.1277 419.7580 0.0944 -1.0000 -1.0000 1511853 1580771733.60 151.4653 60.0009 32.0000 2.0054 2.0079 419.2422 419.8725 0.0944 -1.0000 -1.0000 1512290 1580771733.70 151.4670 60.0009 32.0000 2.0055 2.0080 419.1847 419.8157 0.0944 -1.0000 -1.0000 1512352 1580771733.80 151.5076 60.0009 32.0000 2.0065 2.0090 418.9738 419.6036 0.0943 -1.0000 -1.0000 1512415 1580771733.90 151.5076 60.0009 32.0000 2.0062 2.0087 418.9191 419.5476 0.0941 -1.0000 -1.0000 1512509 1580771734.00 151.5076 60.0009 32.0000 2.0062 2.0087 419.0018 419.6310 0.0942 -1.0000 -1.0000 1512571 1580771734.10 151.5076 60.0009 32.0000 2.0062 2.0087 419.1549 419.7844 0.0943 -1.0000 -1.0000 1512790 1580771734.20 151.5076 60.0009 32.0000 2.0064 2.0089 419.1613 419.7928 0.0945 -1.0000 -1.0000 1512884 1580771734.30 151.4938 60.0009 32.0000 2.0072 2.0097 419.0489 419.6796 0.0943 -1.0000 -1.0000 1512946 1580771734.40 151.4938 60.0009 32.0000 2.0066 2.0091 419.0060 419.6366 0.0944 -1.0000 -1.0000 1513009 1580771734.50 151.4938 60.0009 32.0000 2.0062 2.0087 419.0437 419.6738 0.0943 -1.0000 -1.0000 1513087 1580771734.60 151.4938 60.0009 32.0000 2.0052 2.0077 419.2019 419.8314 0.0942 -1.0000 -1.0000 1513305 1580771734.70 151.4938 60.0009 32.0000 2.0054 2.0078 419.2233 419.8543 0.0945 -1.0000 -1.0000 1513384 1580771734.80 151.4905 60.0010 32.0000 2.0051 2.0076 419.1817 419.8131 0.0944 -1.0000 -1.0000 1513446 1580771734.90 151.4884 60.0011 32.0000 2.0066 2.0090 419.0002 419.6311 0.0945 -1.0000 -1.0000 1513509 1580771735.00 151.4884 60.0011 32.0000 2.0060 2.0085 418.9805 419.6125 0.0946 -1.0000 -1.0000 1513587 1580771735.10 151.4884 60.0011 32.0000 2.0056 2.0081 419.1379 419.7674 0.0943 -1.0000 -1.0000 1513853 1580771735.20 151.4884 60.0011 32.0000 2.0058 2.0083 419.1557 419.7866 0.0944 -1.0000 -1.0000 1513915 1580771735.30 151.4884 60.0011 32.0000 2.0055 2.0080 419.1580 419.7883 0.0943 -1.0000 -1.0000 1513993 1580771735.40 151.4847 60.0011 32.0000 2.0064 2.0089 419.0664 419.6964 0.0943 -1.0000 -1.0000 1514055 1580771735.50 151.4847 60.0011 32.0000 2.0065 2.0090 419.0706 419.7009 0.0944 -1.0000 -1.0000 1514118 1580771735.60 151.4847 60.0011 32.0000 2.0069 2.0094 418.9836 419.6128 0.0943 -1.0000 -1.0000 1514196 1580771735.70 151.4847 60.0011 32.0000 2.0060 2.0084 419.1822 419.8132 0.0944 -1.0000 -1.0000 1514352 1580771735.80 151.4847 60.0011 32.0000 2.0062 2.0087 419.2492 419.8798 0.0943 -1.0000 -1.0000 1514415 1580771735.90 151.4138 60.0011 32.0000 2.0063 2.0088 419.2541 419.8852 0.0944 -1.0000 -1.0000 1514493 1580771736.00 151.4138 60.0011 32.0000 2.0065 2.0090 419.0056 419.6364 0.0944 -1.0000 -1.0000 1514555 1580771736.10 151.4138 60.0011 32.0000 2.0057 2.0082 419.0503 419.6819 0.0946 -1.0000 -1.0000 1514618 1580771736.20 151.4138 60.0011 32.0000 2.0056 2.0081 419.1571 419.7877 0.0943 -1.0000 -1.0000 1514805 1580771736.30 151.4138 60.0011 32.0000 2.0055 2.0080 419.1679 419.7987 0.0944 -1.0000 -1.0000 1514868 1580771736.40 151.4109 60.0011 32.0000 2.0057 2.0082 419.2403 419.8718 0.0946 -1.0000 -1.0000 1514930 1580771736.50 151.4057 60.0011 32.0000 2.0060 2.0085 419.1513 419.7829 0.0945 -1.0000 -1.0000 1515009 1580771736.60 151.4057 60.0011 32.0000 2.0065 2.0090 419.0176 419.6485 0.0944 -1.0000 -1.0000 1515071 1580771736.70 151.4057 60.0011 32.0000 2.0060 2.0085 419.0351 419.6650 0.0943 -1.0000 -1.0000 1515353 1580771736.80 151.4057 60.0011 32.0000 2.0061 2.0086 419.2185 419.8490 0.0944 -1.0000 -1.0000 1515415 1580771736.90 151.4057 60.0011 32.0000 2.0054 2.0079 419.2082 419.8398 0.0944 -1.0000 -1.0000 1515477 1580771737.00 151.4920 60.0011 32.0000 2.0065 2.0090 419.2014 419.8326 0.0945 -1.0000 -1.0000 1515555 1580771737.10 151.4987 60.0011 32.0000 2.0064 2.0089 419.0485 419.6793 0.0944 -1.0000 -1.0000 1515618 1580771737.20 151.4987 60.0011 32.0000 2.0062 2.0087 419.0109 419.6418 0.0944 -1.0000 -1.0000 1515837 1580771737.30 151.4987 60.0011 32.0000 2.0060 2.0085 419.2048 419.8360 0.0945 -1.0000 -1.0000 1515915 1580771737.40 151.4987 60.0011 32.0000 2.0060 2.0085 419.1863 419.8179 0.0945 -1.0000 -1.0000 1515977 1580771737.50 151.4987 60.0011 32.0000 2.0064 2.0089 419.2507 419.8812 0.0944 -1.0000 -1.0000 1516040 1580771737.60 151.4972 60.0011 32.0000 2.0072 2.0096 419.0227 419.6538 0.0945 -1.0000 -1.0000 1516118 1580771737.70 151.4972 60.0011 32.0000 2.0073 2.0098 419.0559 419.6864 0.0944 -1.0000 -1.0000 1517212 1580771737.80 151.4972 60.0011 32.0000 2.0059 2.0084 419.1251 419.7583 0.0947 -1.0000 -1.0000 1517274 1580771737.90 151.4972 60.0011 32.0000 2.0057 2.0082 419.1406 419.7724 0.0945 -1.0000 -1.0000 1517337 1580771738.00 151.4972 60.0011 32.0000 2.0069 2.0094 419.0255 419.6572 0.0946 -1.0000 -1.0000 1517399 1580771738.10 151.5341 60.0011 32.0000 2.0068 2.0093 418.9758 419.6067 0.0944 -1.0000 -1.0000 1517477 1580771738.20 151.5341 60.0011 32.0000 2.0071 2.0096 418.9723 419.6026 0.0944 -1.0000 -1.0000 1517540 1580771738.30 151.5341 60.0011 32.0000 2.0059 2.0084 419.1766 419.8067 0.0943 -1.0000 -1.0000 1517603 1580771738.40 151.5341 60.0011 32.0000 2.0054 2.0079 419.2839 419.9149 0.0944 -1.0000 -1.0000 1517665 1580771738.50 151.5341 60.0011 32.0000 2.0055 2.0079 419.1907 419.8214 0.0944 -1.0000 -1.0000 1517743 1580771738.60 151.5221 60.0011 32.0000 2.0061 2.0086 419.2214 419.8531 0.0945 -1.0000 -1.0000 1517805 1580771738.70 151.4942 60.0011 32.0000 2.0071 2.0096 418.9987 419.6293 0.0944 -1.0000 -1.0000 1517884 1580771738.80 151.4942 60.0011 32.0000 2.0063 2.0088 418.9616 419.5932 0.0946 -1.0000 -1.0000 1517946 1580771738.90 151.4942 60.0011 32.0000 2.0057 2.0082 418.9764 419.6095 0.0948 -1.0000 -1.0000 1517993 1580771739.00 151.4942 60.0011 32.0000 2.0052 2.0077 419.0850 419.7177 0.0946 -1.0000 -1.0000 1518071 1580771739.10 151.4942 60.0011 32.0000 2.0056 2.0080 419.0943 419.7258 0.0945 -1.0000 -1.0000 1518134 1580771739.20 151.3913 60.0011 32.0000 2.0064 2.0088 419.1219 419.7534 0.0945 -1.0000 -1.0000 1518196 1580771739.30 151.3913 60.0011 32.0000 2.0068 2.0093 418.9147 419.5458 0.0946 -1.0000 -1.0000 1518274 1580771739.40 151.3913 60.0011 32.0000 2.0059 2.0084 419.1274 419.7583 0.0943 -1.0000 -1.0000 1518337 1580771739.50 151.3913 60.0011 32.0000 2.0054 2.0079 419.1475 419.7789 0.0945 -1.0000 -1.0000 1518399 1580771739.60 151.3913 60.0011 32.0000 2.0058 2.0083 419.0905 419.7209 0.0943 -1.0000 -1.0000 1518477 1580771739.70 151.3913 60.0011 32.0000 2.0063 2.0087 419.0057 419.6360 0.0944 -1.0000 -1.0000 1518540 1580771739.80 151.4241 60.0012 32.0000 2.0074 2.0099 418.8380 419.4685 0.0943 -1.0000 -1.0000 1518603 1580771739.90 151.4565 60.0012 32.0000 2.0068 2.0093 419.0908 419.7203 0.0943 -1.0000 -1.0000 1518680 1580771740.00 151.4565 60.0012 32.0000 2.0062 2.0087 419.1054 419.7354 0.0943 -1.0000 -1.0000 1518727 1580771740.10 151.4565 60.0012 32.0000 2.0051 2.0076 419.1634 419.7937 0.0943 -1.0000 -1.0000 1518805 1580771740.20 151.4565 60.0012 32.0000 2.0059 2.0084 419.1100 419.7408 0.0944 -1.0000 -1.0000 1518868 1580771740.30 151.4565 60.0012 32.0000 2.0065 2.0090 419.0165 419.6478 0.0945 -1.0000 -1.0000 1519321 1580771740.40 151.4565 60.0012 32.0000 2.0064 2.0089 418.8925 419.5228 0.0944 -1.0000 -1.0000 1519368 1580771740.50 151.4317 60.0012 32.0000 2.0063 2.0088 419.1336 419.7634 0.0942 -1.0000 -1.0000 1519446 1580771740.60 151.4317 60.0012 32.0000 2.0057 2.0082 419.2303 419.8603 0.0943 -1.0000 -1.0000 1519509 1580771740.70 151.4317 60.0012 32.0000 2.0057 2.0082 419.2861 419.9187 0.0946 -1.0000 -1.0000 1519587 1580771740.80 151.4317 60.0012 32.0000 2.0069 2.0094 419.0294 419.6610 0.0945 -1.0000 -1.0000 1519899 1580771740.90 151.4317 60.0012 32.0000 2.0069 2.0094 418.9811 419.6127 0.0946 -1.0000 -1.0000 1519962 1580771741.00 151.4412 60.0012 32.0000 2.0063 2.0088 419.0578 419.6875 0.0943 -1.0000 -1.0000 1520040 1580771741.10 151.5076 60.0012 32.0000 2.0060 2.0085 419.1626 419.7933 0.0944 -1.0000 -1.0000 1520103 1580771741.20 151.5076 60.0012 32.0000 2.0065 2.0090 419.2434 419.8744 0.0944 -1.0000 -1.0000 1520165 1580771741.30 151.5076 60.0012 32.0000 2.0070 2.0095 419.0934 419.7240 0.0944 -1.0000 -1.0000 1520368 1580771741.40 151.5076 60.0012 32.0000 2.0069 2.0094 419.0069 419.6375 0.0944 -1.0000 -1.0000 1520430 1580771741.50 151.5076 60.0012 32.0000 2.0066 2.0091 419.0219 419.6523 0.0944 -1.0000 -1.0000 1520493 1580771741.60 151.5213 60.0012 32.0000 2.0063 2.0088 419.3131 419.9429 0.0943 -1.0000 -1.0000 1520571 1580771741.70 151.5213 60.0012 32.0000 2.0056 2.0081 419.1941 419.8248 0.0943 -1.0000 -1.0000 1520634 1580771741.80 151.5213 60.0012 32.0000 2.0066 2.0091 419.1015 419.7313 0.0942 -1.0000 -1.0000 1520696 1580771741.90 151.5213 60.0012 32.0000 2.0065 2.0090 419.0329 419.6630 0.0943 -1.0000 -1.0000 1520774 1580771742.00 151.5213 60.0012 32.0000 2.0072 2.0097 419.0806 419.7104 0.0943 -1.0000 -1.0000 1520837 1580771742.10 151.5238 60.0012 32.0000 2.0059 2.0084 419.2632 419.8938 0.0944 -1.0000 -1.0000 1520899 1580771742.20 151.5253 60.0012 32.0000 2.0062 2.0087 419.2331 419.8647 0.0944 -1.0000 -1.0000 1520962 1580771742.30 151.5253 60.0012 32.0000 2.0065 2.0090 419.1237 419.7546 0.0945 -1.0000 -1.0000 1521024 1580771742.40 151.5253 60.0012 32.0000 2.0059 2.0084 419.0064 419.6373 0.0944 -1.0000 -1.0000 1521087 1580771742.50 151.5253 60.0012 32.0000 2.0059 2.0084 419.0960 419.7262 0.0943 -1.0000 -1.0000 1521165 1580771742.60 151.5253 60.0012 32.0000 2.0054 2.0079 419.2271 419.8573 0.0943 -1.0000 -1.0000 1521227 1580771742.70 151.5273 60.0012 32.0000 2.0057 2.0082 419.2067 419.8377 0.0945 -1.0000 -1.0000 1521305 1580771742.80 151.5273 60.0012 32.0000 2.0064 2.0089 419.0278 419.6588 0.0944 -1.0000 -1.0000 1521368 1580771742.90 151.5273 60.0012 32.0000 2.0067 2.0092 418.8968 419.5269 0.0943 -1.0000 -1.0000 1522321 1580771743.00 151.5273 60.0012 32.0000 2.0060 2.0085 419.0195 419.6496 0.0943 -1.0000 -1.0000 1522384 1580771743.10 151.5273 60.0012 32.0000 2.0056 2.0081 419.1906 419.8210 0.0943 -1.0000 -1.0000 1522446 1580771743.20 151.4658 60.0012 32.0000 2.0069 2.0094 419.0929 419.7230 0.0943 -1.0000 -1.0000 1522509 1580771743.30 151.4359 60.0012 32.0000 2.0068 2.0092 418.9883 419.6193 0.0946 -1.0000 -1.0000 1522587 1580771743.40 151.4359 60.0012 32.0000 2.0067 2.0092 418.9941 419.6247 0.0945 -1.0000 -1.0000 1522649 1580771743.50 151.4359 60.0012 32.0000 2.0060 2.0085 419.0772 419.7085 0.0944 -1.0000 -1.0000 1522712 1580771743.60 151.4359 60.0012 32.0000 2.0060 2.0085 419.1584 419.7890 0.0944 -1.0000 -1.0000 1522790 1580771743.70 151.4359 60.0012 32.0000 2.0070 2.0094 418.9983 419.6291 0.0944 -1.0000 -1.0000 1522853 1580771743.80 151.4299 60.0012 32.0000 2.0065 2.0090 418.9410 419.5718 0.0944 -1.0000 -1.0000 1522915 1580771743.90 151.4299 60.0012 32.0000 2.0068 2.0093 419.0281 419.6592 0.0945 -1.0000 -1.0000 1522977 1580771744.00 151.4299 60.0012 32.0000 2.0057 2.0082 419.2368 419.8687 0.0945 -1.0000 -1.0000 1523040 1580771744.10 151.4299 60.0012 32.0000 2.0056 2.0081 419.2114 419.8428 0.0945 -1.0000 -1.0000 1523118 1580771744.20 151.4299 60.0012 32.0000 2.0067 2.0092 419.1589 419.7901 0.0944 -1.0000 -1.0000 1523196 1580771744.30 151.5269 60.0009 32.0000 2.0070 2.0095 419.0102 419.6403 0.0943 -1.0000 -1.0000 1523259 1580771744.40 151.5286 60.0009 32.0000 2.0066 2.0091 418.9699 419.5995 0.0943 -1.0000 -1.0000 1523321 1580771744.50 151.5286 60.0009 32.0000 2.0060 2.0085 419.0895 419.7200 0.0944 -1.0000 -1.0000 1523415 1580771744.60 151.5286 60.0009 32.0000 2.0061 2.0086 419.2647 419.8961 0.0944 -1.0000 -1.0000 1523477 1580771744.70 151.5286 60.0009 32.0000 2.0070 2.0095 419.0222 419.6525 0.0944 -1.0000 -1.0000 1523540 1580771744.80 151.5286 60.0009 32.0000 2.0073 2.0097 418.9977 419.6284 0.0945 -1.0000 -1.0000 1523618 1580771744.90 151.5286 60.0009 32.0000 2.0067 2.0092 419.0628 419.6936 0.0944 -1.0000 -1.0000 1523805 1580771745.00 151.5286 60.0009 32.0000 2.0062 2.0086 419.1733 419.8041 0.0944 -1.0000 -1.0000 1523884 1580771745.10 151.5286 60.0009 32.0000 2.0059 2.0083 419.2040 419.8349 0.0944 -1.0000 -1.0000 1523946 1580771745.20 151.5286 60.0009 32.0000 2.0059 2.0084 419.0703 419.7019 0.0946 -1.0000 -1.0000 1524009 1580771745.30 151.5286 60.0009 32.0000 2.0065 2.0089 418.9390 419.5703 0.0945 -1.0000 -1.0000 1524071 1580771745.40 151.5840 60.0009 32.0000 2.0062 2.0087 419.0604 419.6911 0.0944 -1.0000 -1.0000 1524321 1580771745.50 151.5840 60.0009 32.0000 2.0056 2.0081 419.1530 419.7844 0.0945 -1.0000 -1.0000 1524384 1580771745.60 151.5840 60.0009 32.0000 2.0058 2.0083 419.2340 419.8661 0.0945 -1.0000 -1.0000 1524462 1580771745.70 151.5840 60.0009 32.0000 2.0066 2.0091 419.0999 419.7313 0.0945 -1.0000 -1.0000 1524524 1580771745.80 151.5840 60.0009 32.0000 2.0064 2.0089 419.0995 419.7308 0.0944 -1.0000 -1.0000 1524587 1580771745.90 151.5840 60.0009 32.0000 2.0059 2.0084 419.0969 419.7285 0.0946 -1.0000 -1.0000 1525103 1580771746.00 151.5604 60.0009 32.0000 2.0065 2.0090 419.1998 419.8327 0.0947 -1.0000 -1.0000 1525165 1580771746.10 151.5604 60.0009 32.0000 2.0056 2.0081 419.1429 419.7745 0.0944 -1.0000 -1.0000 1525227 1580771746.20 151.5604 60.0009 32.0000 2.0064 2.0089 419.0845 419.7161 0.0945 -1.0000 -1.0000 1525290 1580771746.30 151.5604 60.0009 32.0000 2.0071 2.0096 419.0480 419.6793 0.0945 -1.0000 -1.0000 1525353 1580771746.40 151.5604 60.0009 32.0000 2.0066 2.0091 419.0308 419.6619 0.0945 -1.0000 -1.0000 1525431 1580771746.50 151.5404 60.0009 32.0000 2.0060 2.0085 419.1232 419.7540 0.0944 -1.0000 -1.0000 1525493 1580771746.60 151.5278 60.0009 32.0000 2.0051 2.0076 419.2053 419.8367 0.0945 -1.0000 -1.0000 1525555 1580771746.70 151.5278 60.0009 32.0000 2.0063 2.0088 419.1415 419.7731 0.0945 -1.0000 -1.0000 1525634 1580771746.80 151.5278 60.0009 32.0000 2.0070 2.0095 419.0327 419.6648 0.0946 -1.0000 -1.0000 1525696 1580771746.90 151.5278 60.0009 32.0000 2.0069 2.0094 419.0279 419.6591 0.0945 -1.0000 -1.0000 1525759 1580771747.00 151.5278 60.0009 32.0000 2.0055 2.0080 419.2204 419.8527 0.0947 -1.0000 -1.0000 1525837 1580771747.10 151.4423 60.0009 32.0000 2.0063 2.0088 419.1958 419.8275 0.0945 -1.0000 -1.0000 1525899 1580771747.20 151.4423 60.0009 32.0000 2.0068 2.0093 419.1016 419.7318 0.0943 -1.0000 -1.0000 1525962 1580771747.30 151.4423 60.0009 32.0000 2.0066 2.0091 418.9650 419.5966 0.0947 -1.0000 -1.0000 1526024 1580771747.40 151.4423 60.0009 32.0000 2.0065 2.0090 418.9833 419.6132 0.0944 -1.0000 -1.0000 1526087 1580771747.50 151.4423 60.0009 32.0000 2.0057 2.0082 419.1209 419.7527 0.0945 -1.0000 -1.0000 1526149 1580771747.60 151.4088 60.0009 32.0000 2.0054 2.0079 419.2108 419.8420 0.0945 -1.0000 -1.0000 1526227 1580771747.70 151.4075 60.0009 32.0000 2.0063 2.0088 419.0893 419.7199 0.0944 -1.0000 -1.0000 1526290 1580771747.80 151.4075 60.0009 32.0000 2.0069 2.0094 419.0627 419.6935 0.0945 -1.0000 -1.0000 1526352 1580771747.90 151.4075 60.0009 32.0000 2.0071 2.0096 418.9349 419.5664 0.0946 -1.0000 -1.0000 1526430 1580771748.00 151.4075 60.0009 32.0000 2.0070 2.0095 418.9748 419.6070 0.0946 -1.0000 -1.0000 1526649 1580771748.10 151.4075 60.0009 32.0000 2.0060 2.0085 419.1769 419.8088 0.0945 -1.0000 -1.0000 1526712 1580771748.20 151.4841 60.0009 32.0000 2.0056 2.0081 419.1892 419.8211 0.0946 -1.0000 -1.0000 1526790 1580771748.30 151.4841 60.0009 32.0000 2.0065 2.0090 419.0890 419.7210 0.0946 -1.0000 -1.0000 1526852 1580771748.40 151.4841 60.0009 32.0000 2.0070 2.0095 419.0300 419.6627 0.0947 -1.0000 -1.0000 1526915 1580771748.50 151.4841 60.0009 32.0000 2.0068 2.0093 418.9806 419.6117 0.0944 -1.0000 -1.0000 1527212 1580771748.60 151.4841 60.0009 32.0000 2.0062 2.0087 419.1127 419.7450 0.0946 -1.0000 -1.0000 1527290 1580771748.70 151.5185 60.0009 32.0000 2.0055 2.0080 419.1926 419.8249 0.0947 -1.0000 -1.0000 1527352 1580771748.80 151.5359 60.0009 32.0000 2.0063 2.0088 419.0798 419.7126 0.0947 -1.0000 -1.0000 1527415 1580771748.90 151.5359 60.0009 32.0000 2.0068 2.0093 418.9995 419.6313 0.0946 -1.0000 -1.0000 1527477 1580771749.00 151.5359 60.0009 32.0000 2.0069 2.0094 418.9223 419.5534 0.0945 -1.0000 -1.0000 1527555 1580771749.10 151.5359 60.0009 32.0000 2.0068 2.0093 418.9276 419.5586 0.0945 -1.0000 -1.0000 1527837 1580771749.20 151.5359 60.0009 32.0000 2.0064 2.0089 419.2067 419.8384 0.0946 -1.0000 -1.0000 1527899 1580771749.30 151.4920 60.0009 32.0000 2.0060 2.0084 419.1898 419.8226 0.0946 -1.0000 -1.0000 1527962 1580771749.40 151.4920 60.0009 32.0000 2.0062 2.0087 419.1308 419.7623 0.0945 -1.0000 -1.0000 1528024 1580771749.50 151.4920 60.0009 32.0000 2.0060 2.0085 418.9956 419.6285 0.0947 -1.0000 -1.0000 1528087 1580771749.60 151.4920 60.0009 32.0000 2.0055 2.0080 419.0414 419.6730 0.0946 -1.0000 -1.0000 1528587 1580771749.70 151.4920 60.0009 32.0000 2.0059 2.0084 419.1801 419.8124 0.0946 -1.0000 -1.0000 1528649 1580771749.80 151.5252 60.0011 32.0000 2.0056 2.0081 419.2756 419.9074 0.0946 -1.0000 -1.0000 1528712 1580771749.90 151.5252 60.0011 32.0000 2.0059 2.0084 419.1778 419.8093 0.0945 -1.0000 -1.0000 1528790 1580771750.00 151.5252 60.0011 32.0000 2.0064 2.0089 419.0066 419.6386 0.0946 -1.0000 -1.0000 1528852 1580771750.10 151.5252 60.0011 32.0000 2.0066 2.0091 418.9271 419.5575 0.0945 -1.0000 -1.0000 1529071 1580771750.20 151.5252 60.0011 32.0000 2.0056 2.0081 419.0226 419.6548 0.0946 -1.0000 -1.0000 1529149 1580771750.30 151.5254 60.0011 32.0000 2.0063 2.0088 419.1393 419.7723 0.0948 -1.0000 -1.0000 1529212 1580771750.40 151.5288 60.0011 32.0000 2.0061 2.0086 419.0836 419.7168 0.0947 -1.0000 -1.0000 1529274 1580771750.50 151.5288 60.0011 32.0000 2.0067 2.0092 419.0384 419.6705 0.0947 -1.0000 -1.0000 1529352 1580771750.60 151.5288 60.0011 32.0000 2.0066 2.0091 418.9829 419.6158 0.0947 -1.0000 -1.0000 1529415 1580771750.70 151.5288 60.0011 32.0000 2.0062 2.0087 419.1966 419.8289 0.0946 -1.0000 -1.0000 1529477 1580771750.80 151.5288 60.0011 32.0000 2.0060 2.0085 419.1753 419.8075 0.0946 -1.0000 -1.0000 1529540 1580771750.90 151.4666 60.0011 32.0000 2.0058 2.0083 419.1684 419.8017 0.0947 -1.0000 -1.0000 1529618 1580771751.00 151.4666 60.0011 32.0000 2.0052 2.0077 419.1882 419.8202 0.0945 -1.0000 -1.0000 1529696 1580771751.10 151.4666 60.0011 32.0000 2.0061 2.0086 418.9758 419.6079 0.0947 -1.0000 -1.0000 1529852 1580771751.20 151.4666 60.0011 32.0000 2.0067 2.0092 418.9768 419.6085 0.0946 -1.0000 -1.0000 1529915 1580771751.30 151.4666 60.0011 32.0000 2.0060 2.0085 419.1313 419.7637 0.0946 -1.0000 -1.0000 1529993 1580771751.40 151.4610 60.0011 32.0000 2.0058 2.0083 419.1698 419.8027 0.0947 -1.0000 -1.0000 1530055 1580771751.50 151.4445 60.0011 32.0000 2.0063 2.0088 419.1771 419.8112 0.0949 -1.0000 -1.0000 1530118 1580771751.60 151.4445 60.0011 32.0000 2.0077 2.0102 419.0734 419.7059 0.0946 -1.0000 -1.0000 1530555 1580771751.70 151.4445 60.0011 32.0000 2.0068 2.0093 419.1450 419.7782 0.0949 -1.0000 -1.0000 1530618 1580771751.80 151.4445 60.0011 32.0000 2.0057 2.0082 419.1206 419.7540 0.0947 -1.0000 -1.0000 1530680 1580771751.90 151.4445 60.0011 32.0000 2.0060 2.0084 419.1742 419.8063 0.0946 -1.0000 -1.0000 1530743 1580771752.00 151.5690 60.0011 32.0000 2.0064 2.0089 419.2246 419.8577 0.0948 -1.0000 -1.0000 1530805 1580771752.10 151.5690 60.0011 32.0000 2.0073 2.0098 419.1489 419.7810 0.0946 -1.0000 -1.0000 1531087 1580771752.20 151.5690 60.0011 32.0000 2.0073 2.0098 419.0347 419.6671 0.0947 -1.0000 -1.0000 1531165 1580771752.30 151.5690 60.0011 32.0000 2.0075 2.0100 419.0294 419.6614 0.0946 -1.0000 -1.0000 1531227 1580771752.40 151.5690 60.0011 32.0000 2.0072 2.0097 419.1483 419.7808 0.0946 -1.0000 -1.0000 1531290 1580771752.50 151.5690 60.0011 32.0000 2.0070 2.0095 419.2883 419.9205 0.0945 -1.0000 -1.0000 1531368 1580771752.60 151.5454 60.0011 32.0000 2.0071 2.0096 419.2536 419.8863 0.0947 -1.0000 -1.0000 1531431 1580771752.70 151.5454 60.0011 32.0000 2.0067 2.0092 419.1579 419.7900 0.0946 -1.0000 -1.0000 1531634 1580771752.80 151.5454 60.0011 32.0000 2.0079 2.0104 419.1129 419.7448 0.0947 -1.0000 -1.0000 1531696 1580771752.90 151.5454 60.0011 32.0000 2.0074 2.0099 419.0798 419.7123 0.0947 -1.0000 -1.0000 1531759 1580771753.00 151.5454 60.0011 32.0000 2.0057 2.0082 419.2594 419.8925 0.0946 -1.0000 -1.0000 1531837 1580771753.10 151.5490 60.0011 32.0000 2.0064 2.0089 419.2575 419.8894 0.0946 -1.0000 -1.0000 1531899 1580771753.20 151.5510 60.0011 32.0000 2.0069 2.0094 419.2915 419.9230 0.0945 -1.0000 -1.0000 1532087 1580771753.30 151.5510 60.0011 32.0000 2.0078 2.0103 419.0662 419.6979 0.0946 -1.0000 -1.0000 1532149 1580771753.40 151.5510 60.0011 32.0000 2.0065 2.0090 418.9837 419.6165 0.0948 -1.0000 -1.0000 1532212 1580771753.50 151.5510 60.0011 32.0000 2.0062 2.0087 419.0137 419.6455 0.0946 -1.0000 -1.0000 1532274 1580771753.60 151.5519 60.0011 32.0000 2.0060 2.0085 419.0994 419.7314 0.0946 -1.0000 -1.0000 1532352 1580771753.70 151.5837 60.0011 32.0000 2.0060 2.0085 419.1543 419.7863 0.0946 -1.0000 -1.0000 1533540 1580771753.80 151.5837 60.0011 32.0000 2.0068 2.0093 419.0242 419.6574 0.0948 -1.0000 -1.0000 1533602 1580771753.90 151.5837 60.0011 32.0000 2.0071 2.0096 418.9441 419.5753 0.0945 -1.0000 -1.0000 1533680 1580771754.00 151.5837 60.0011 32.0000 2.0071 2.0095 419.1476 419.7798 0.0946 -1.0000 -1.0000 1533743 1580771754.10 151.5837 60.0011 32.0000 2.0057 2.0082 419.1833 419.8155 0.0946 -1.0000 -1.0000 1533805 1580771754.20 151.5648 60.0011 32.0000 2.0056 2.0081 419.1829 419.8156 0.0947 -1.0000 -1.0000 1533884 1580771754.30 151.5620 60.0011 32.0000 2.0059 2.0084 419.1232 419.7559 0.0947 -1.0000 -1.0000 1533946 1580771754.40 151.5620 60.0011 32.0000 2.0063 2.0088 418.9564 419.5897 0.0948 -1.0000 -1.0000 1534009 1580771754.50 151.5620 60.0011 32.0000 2.0057 2.0082 418.9498 419.5816 0.0946 -1.0000 -1.0000 1534087 1580771754.60 151.5620 60.0011 32.0000 2.0062 2.0087 419.0406 419.6731 0.0947 -1.0000 -1.0000 1534149 1580771754.70 151.5620 60.0011 32.0000 2.0063 2.0088 419.0764 419.7091 0.0948 -1.0000 -1.0000 1534227 1580771754.80 151.4949 60.0015 32.0000 2.0060 2.0085 419.1531 419.7864 0.0947 -1.0000 -1.0000 1534290 1580771754.90 151.4949 60.0015 32.0000 2.0056 2.0081 419.1008 419.7331 0.0947 -1.0000 -1.0000 1534352 1580771755.00 151.4949 60.0015 32.0000 2.0066 2.0090 419.0976 419.7302 0.0946 -1.0000 -1.0000 1534430 1580771755.10 151.4949 60.0015 32.0000 2.0067 2.0092 419.1132 419.7454 0.0946 -1.0000 -1.0000 1534493 1580771755.20 151.4949 60.0015 32.0000 2.0067 2.0092 419.2125 419.8455 0.0948 -1.0000 -1.0000 1534555 1580771755.30 151.4806 60.0015 32.0000 2.0056 2.0081 419.2390 419.8713 0.0946 -1.0000 -1.0000 1534618 1580771755.40 151.4569 60.0015 32.0000 2.0059 2.0084 419.1742 419.8068 0.0947 -1.0000 -1.0000 1534680 1580771755.50 151.4569 60.0015 32.0000 2.0062 2.0087 419.0533 419.6857 0.0946 -1.0000 -1.0000 1534743 1580771755.60 151.4569 60.0015 32.0000 2.0064 2.0088 418.9254 419.5583 0.0948 -1.0000 -1.0000 1534821 1580771755.70 151.4569 60.0015 32.0000 2.0069 2.0094 419.0289 419.6623 0.0948 -1.0000 -1.0000 1534884 1580771755.80 151.4569 60.0015 32.0000 2.0061 2.0086 419.1132 419.7461 0.0947 -1.0000 -1.0000 1534946 1580771755.90 151.4569 60.0015 32.0000 2.0060 2.0085 419.2252 419.8580 0.0947 -1.0000 -1.0000 1535024 1580771756.00 151.4569 60.0015 32.0000 2.0061 2.0086 419.1379 419.7698 0.0944 -1.0000 -1.0000 1535087 1580771756.10 151.4569 60.0015 32.0000 2.0057 2.0082 419.1945 419.8275 0.0947 -1.0000 -1.0000 1535149 1580771756.20 151.4569 60.0015 32.0000 2.0069 2.0094 419.0893 419.7213 0.0945 -1.0000 -1.0000 1535212 1580771756.30 151.4569 60.0015 32.0000 2.0070 2.0095 419.0915 419.7232 0.0946 -1.0000 -1.0000 1535274 1580771756.40 151.4569 60.0015 32.0000 2.0067 2.0092 418.9686 419.6002 0.0946 -1.0000 -1.0000 1535337 1580771756.50 151.4838 60.0015 32.0000 2.0058 2.0083 419.3150 419.9486 0.0947 -1.0000 -1.0000 1535415 1580771756.60 151.4902 60.0015 32.0000 2.0064 2.0089 419.2619 419.8946 0.0946 -1.0000 -1.0000 1535477 1580771756.70 151.4902 60.0015 32.0000 2.0062 2.0087 419.1208 419.7531 0.0946 -1.0000 -1.0000 1535868 1580771756.80 151.4902 60.0015 32.0000 2.0069 2.0094 418.9572 419.5898 0.0947 -1.0000 -1.0000 1535931 1580771756.90 151.4902 60.0015 32.0000 2.0067 2.0092 418.9730 419.6046 0.0946 -1.0000 -1.0000 1535993 1580771757.00 151.4902 60.0015 32.0000 2.0058 2.0083 419.2381 419.8708 0.0947 -1.0000 -1.0000 1536071 1580771757.10 151.5374 60.0015 32.0000 2.0060 2.0085 419.2586 419.8911 0.0946 -1.0000 -1.0000 1536134 1580771757.20 151.5374 60.0015 32.0000 2.0062 2.0087 419.1340 419.7663 0.0946 -1.0000 -1.0000 1536196 1580771757.30 151.5374 60.0015 32.0000 2.0066 2.0090 419.0700 419.7019 0.0946 -1.0000 -1.0000 1536337 1580771757.40 151.5374 60.0015 32.0000 2.0066 2.0091 419.1069 419.7399 0.0947 -1.0000 -1.0000 1536399 1580771757.50 151.5374 60.0015 32.0000 2.0063 2.0088 419.0868 419.7190 0.0946 -1.0000 -1.0000 1536462 1580771757.60 151.5374 60.0015 32.0000 2.0059 2.0084 419.1594 419.7928 0.0948 -1.0000 -1.0000 1536524 1580771757.70 151.5484 60.0015 32.0000 2.0070 2.0095 419.2258 419.8592 0.0948 -1.0000 -1.0000 1536602 1580771757.80 151.5484 60.0015 32.0000 2.0065 2.0090 419.0677 419.7006 0.0947 -1.0000 -1.0000 1536962 1580771757.90 151.5484 60.0015 32.0000 2.0068 2.0093 418.9353 419.5673 0.0947 -1.0000 -1.0000 1537040 1580771758.00 151.5484 60.0015 32.0000 2.0074 2.0099 419.0001 419.6331 0.0948 -1.0000 -1.0000 1537102 1580771758.10 151.5484 60.0015 32.0000 2.0067 2.0092 419.0804 419.7133 0.0947 -1.0000 -1.0000 1537165 1580771758.20 151.5758 60.0015 32.0000 2.0068 2.0093 419.1098 419.7426 0.0947 -1.0000 -1.0000 1537243 1580771758.30 151.5758 60.0015 32.0000 2.0070 2.0095 418.9723 419.6050 0.0947 -1.0000 -1.0000 1538102 1580771758.40 151.5758 60.0015 32.0000 2.0058 2.0083 419.0537 419.6860 0.0946 -1.0000 -1.0000 1538165 1580771758.50 151.5758 60.0015 32.0000 2.0056 2.0081 419.2253 419.8576 0.0946 -1.0000 -1.0000 1538243 1580771758.60 151.5758 60.0015 32.0000 2.0056 2.0081 419.3162 419.9497 0.0948 -1.0000 -1.0000 1538305 1580771758.70 151.5758 60.0015 32.0000 2.0054 2.0079 419.2250 419.8590 0.0949 -1.0000 -1.0000 1538368 1580771758.80 151.5312 60.0015 32.0000 2.0055 2.0080 419.2358 419.8687 0.0947 -1.0000 -1.0000 1538430 1580771758.90 151.5312 60.0015 32.0000 2.0061 2.0086 418.9741 419.6068 0.0948 -1.0000 -1.0000 1538493 1580771759.00 151.5312 60.0015 32.0000 2.0057 2.0082 419.0696 419.7027 0.0947 -1.0000 -1.0000 1538571 1580771759.10 151.5312 60.0015 32.0000 2.0054 2.0079 419.2040 419.8369 0.0947 -1.0000 -1.0000 1538634 1580771759.20 151.5312 60.0015 32.0000 2.0051 2.0076 419.1789 419.8118 0.0947 -1.0000 -1.0000 1538696 1580771759.30 151.5046 60.0015 32.0000 2.0065 2.0090 419.0331 419.6653 0.0946 -1.0000 -1.0000 1538774 1580771759.40 151.5046 60.0015 32.0000 2.0065 2.0090 419.0590 419.6913 0.0947 -1.0000 -1.0000 1538837 1580771759.50 151.5046 60.0015 32.0000 2.0058 2.0083 419.1613 419.7939 0.0947 -1.0000 -1.0000 1538899 1580771759.60 151.5046 60.0015 32.0000 2.0052 2.0077 419.2007 419.8337 0.0947 -1.0000 -1.0000 1538962 1580771759.70 151.5046 60.0015 32.0000 2.0056 2.0081 419.2382 419.8706 0.0946 -1.0000 -1.0000 1539024 1580771759.80 151.5046 60.0015 32.0000 2.0061 2.0086 419.2085 419.8411 0.0947 -1.0000 -1.0000 1539087 1580771759.90 151.4556 60.0010 32.0000 2.0068 2.0092 419.0480 419.6806 0.0947 -1.0000 -1.0000 1539165 1580771760.00 151.4556 60.0010 32.0000 2.0065 2.0090 419.0738 419.7056 0.0946 -1.0000 -1.0000 1539227 1580771760.10 151.4556 60.0010 32.0000 2.0066 2.0091 419.1681 419.8006 0.0946 -1.0000 -1.0000 1539290 1580771760.20 151.4556 60.0010 32.0000 2.0055 2.0080 419.1610 419.7940 0.0947 -1.0000 -1.0000 1539368 1580771760.30 151.4556 60.0010 32.0000 2.0060 2.0085 419.2712 419.9031 0.0945 -1.0000 -1.0000 1539431 1580771760.40 151.4556 60.0010 32.0000 2.0062 2.0087 418.9779 419.6097 0.0947 -1.0000 -1.0000 1539493 1580771760.50 151.4556 60.0010 32.0000 2.0072 2.0097 419.0116 419.6444 0.0947 -1.0000 -1.0000 1539571 1580771760.60 151.4556 60.0010 32.0000 2.0065 2.0090 419.0551 419.6870 0.0946 -1.0000 -1.0000 1539634 1580771760.70 151.4556 60.0010 32.0000 2.0064 2.0089 419.2551 419.8886 0.0947 -1.0000 -1.0000 1539712 1580771760.80 151.4556 60.0010 32.0000 2.0066 2.0091 419.1671 419.7998 0.0947 -1.0000 -1.0000 1539774 1580771760.90 151.4556 60.0010 32.0000 2.0062 2.0087 419.0838 419.7161 0.0947 -1.0000 -1.0000 1539837 1580771761.00 151.4556 60.0010 32.0000 2.0063 2.0088 418.9856 419.6186 0.0948 -1.0000 -1.0000 1539899 1580771761.10 151.4861 60.0010 32.0000 2.0067 2.0092 419.0325 419.6647 0.0946 -1.0000 -1.0000 1539962 1580771761.20 151.4861 60.0010 32.0000 2.0060 2.0085 419.1668 419.7995 0.0947 -1.0000 -1.0000 1540024 1580771761.30 151.4861 60.0010 32.0000 2.0056 2.0081 419.2795 419.9124 0.0947 -1.0000 -1.0000 1540118 1580771761.40 151.4861 60.0010 32.0000 2.0061 2.0086 419.2636 419.8959 0.0946 -1.0000 -1.0000 1540415 1580771761.50 151.4861 60.0010 32.0000 2.0067 2.0092 419.0608 419.6919 0.0945 -1.0000 -1.0000 1540477 1580771761.60 151.4861 60.0010 32.0000 2.0067 2.0092 419.0710 419.7029 0.0946 -1.0000 -1.0000 1540540 1580771761.70 151.4899 60.0010 32.0000 2.0055 2.0080 419.1619 419.7934 0.0945 -1.0000 -1.0000 1540602 1580771761.80 151.5750 60.0010 32.0000 2.0053 2.0078 419.3118 419.9443 0.0946 -1.0000 -1.0000 1540680 1580771761.90 151.5750 60.0010 32.0000 2.0057 2.0082 419.1047 419.7375 0.0947 -1.0000 -1.0000 1540868 1580771762.00 151.5750 60.0010 32.0000 2.0071 2.0096 419.0390 419.6708 0.0945 -1.0000 -1.0000 1540931 1580771762.10 151.5750 60.0010 32.0000 2.0063 2.0087 419.0011 419.6330 0.0946 -1.0000 -1.0000 1540993 1580771762.20 151.5750 60.0010 32.0000 2.0056 2.0080 419.1056 419.7375 0.0945 -1.0000 -1.0000 1541055 1580771762.30 151.5367 60.0010 32.0000 2.0055 2.0080 419.1961 419.8289 0.0948 -1.0000 -1.0000 1541118 1580771762.40 151.5367 60.0010 32.0000 2.0055 2.0080 419.1375 419.7713 0.0948 -1.0000 -1.0000 1541555 1580771762.50 151.5367 60.0010 32.0000 2.0064 2.0089 418.9971 419.6293 0.0946 -1.0000 -1.0000 1541618 1580771762.60 151.5367 60.0010 32.0000 2.0058 2.0083 419.1437 419.7757 0.0946 -1.0000 -1.0000 1541680 1580771762.70 151.5367 60.0010 32.0000 2.0054 2.0078 419.2232 419.8565 0.0948 -1.0000 -1.0000 1541759 1580771762.80 151.5316 60.0010 32.0000 2.0052 2.0077 419.0889 419.7214 0.0947 -1.0000 -1.0000 1541821 1580771762.90 151.5250 60.0010 32.0000 2.0057 2.0082 419.0644 419.6969 0.0946 -1.0000 -1.0000 1542087 1580771763.00 151.5250 60.0010 32.0000 2.0070 2.0095 419.0195 419.6515 0.0946 -1.0000 -1.0000 1542165 1580771763.10 151.5250 60.0010 32.0000 2.0060 2.0085 418.9764 419.6097 0.0948 -1.0000 -1.0000 1542227 1580771763.20 151.5250 60.0010 32.0000 2.0060 2.0085 419.1128 419.7449 0.0945 -1.0000 -1.0000 1542305 1580771763.30 151.5250 60.0010 32.0000 2.0059 2.0084 419.2341 419.8656 0.0945 -1.0000 -1.0000 1542368 1580771763.40 151.5169 60.0010 32.0000 2.0066 2.0091 419.1440 419.7765 0.0946 -1.0000 -1.0000 1542430 1580771763.50 151.5104 60.0010 32.0000 2.0072 2.0097 419.1057 419.7386 0.0948 -1.0000 -1.0000 1542493 1580771763.60 151.5104 60.0010 32.0000 2.0074 2.0099 418.9941 419.6254 0.0946 -1.0000 -1.0000 1542571 1580771763.70 151.5104 60.0010 32.0000 2.0072 2.0097 419.1070 419.7392 0.0946 -1.0000 -1.0000 1542634 1580771763.80 151.5104 60.0010 32.0000 2.0060 2.0085 419.1939 419.8261 0.0946 -1.0000 -1.0000 1542696 1580771763.90 151.5104 60.0010 32.0000 2.0070 2.0095 419.1063 419.7383 0.0946 -1.0000 -1.0000 1543368 1580771764.00 151.4382 60.0010 32.0000 2.0073 2.0098 418.9708 419.6031 0.0946 -1.0000 -1.0000 1543431 1580771764.10 151.4382 60.0010 32.0000 2.0062 2.0087 419.0928 419.7244 0.0945 -1.0000 -1.0000 1543493 1580771764.20 151.4382 60.0010 32.0000 2.0058 2.0083 419.2254 419.8570 0.0945 -1.0000 -1.0000 1543571 1580771764.30 151.4382 60.0010 32.0000 2.0055 2.0080 419.2692 419.9010 0.0945 -1.0000 -1.0000 1543774 1580771764.40 151.4382 60.0010 32.0000 2.0063 2.0088 419.1897 419.8220 0.0946 -1.0000 -1.0000 1543852 1580771764.50 151.4318 60.0010 32.0000 2.0073 2.0098 419.0251 419.6566 0.0945 -1.0000 -1.0000 1543915 1580771764.60 151.4270 60.0010 32.0000 2.0065 2.0090 418.9520 419.5833 0.0945 -1.0000 -1.0000 1543977 1580771764.70 151.4270 60.0010 32.0000 2.0058 2.0083 419.0082 419.6404 0.0947 -1.0000 -1.0000 1544055 1580771764.80 151.4270 60.0010 32.0000 2.0056 2.0081 419.1203 419.7529 0.0946 -1.0000 -1.0000 1544118 1580771764.90 151.4270 60.0010 32.0000 2.0067 2.0092 419.1799 419.8116 0.0946 -1.0000 -1.0000 1544180 1580771765.00 151.4270 60.0010 32.0000 2.0068 2.0093 419.0458 419.6783 0.0947 -1.0000 -1.0000 1544259 1580771765.10 151.4709 60.0012 32.0000 2.0064 2.0089 418.9806 419.6133 0.0947 -1.0000 -1.0000 1544321 1580771765.20 151.4709 60.0012 32.0000 2.0054 2.0079 418.9917 419.6238 0.0946 -1.0000 -1.0000 1544384 1580771765.30 151.4709 60.0012 32.0000 2.0051 2.0075 419.1813 419.8134 0.0946 -1.0000 -1.0000 1544446 1580771765.40 151.4709 60.0012 32.0000 2.0053 2.0078 419.1548 419.7869 0.0946 -1.0000 -1.0000 1544509 1580771765.50 151.4709 60.0012 32.0000 2.0064 2.0089 419.0974 419.7291 0.0945 -1.0000 -1.0000 1544571 1580771765.60 151.5217 60.0012 32.0000 2.0074 2.0098 418.9872 419.6188 0.0946 -1.0000 -1.0000 1544649 1580771765.70 151.5228 60.0012 32.0000 2.0057 2.0081 418.9513 419.5825 0.0945 -1.0000 -1.0000 1544712 1580771765.80 151.5228 60.0012 32.0000 2.0049 2.0074 419.0607 419.6923 0.0946 -1.0000 -1.0000 1544774 1580771765.90 151.5228 60.0012 32.0000 2.0051 2.0076 419.1405 419.7726 0.0946 -1.0000 -1.0000 1544852 1580771766.00 151.5228 60.0012 32.0000 2.0058 2.0083 419.0297 419.6613 0.0945 -1.0000 -1.0000 1545243 1580771766.10 151.5228 60.0012 32.0000 2.0057 2.0082 419.0042 419.6358 0.0945 -1.0000 -1.0000 1545305 1580771766.20 151.5228 60.0012 32.0000 2.0062 2.0087 419.0033 419.6346 0.0945 -1.0000 -1.0000 1545384 1580771766.30 151.5228 60.0012 32.0000 2.0056 2.0081 419.1608 419.7925 0.0946 -1.0000 -1.0000 1545431 1580771766.40 151.5228 60.0012 32.0000 2.0055 2.0080 419.2353 419.8684 0.0947 -1.0000 -1.0000 1545493 1580771766.50 151.5228 60.0012 32.0000 2.0057 2.0082 419.1131 419.7444 0.0944 -1.0000 -1.0000 1545571 1580771766.60 151.5228 60.0012 32.0000 2.0060 2.0085 419.1186 419.7506 0.0945 -1.0000 -1.0000 1545634 1580771766.70 151.5315 60.0012 32.0000 2.0069 2.0094 418.9933 419.6247 0.0946 -1.0000 -1.0000 1545712 1580771766.80 151.5315 60.0012 32.0000 2.0056 2.0081 419.0198 419.6515 0.0945 -1.0000 -1.0000 1545774 1580771766.90 151.5315 60.0012 32.0000 2.0055 2.0080 419.1535 419.7854 0.0945 -1.0000 -1.0000 1545868 1580771767.00 151.5315 60.0012 32.0000 2.0057 2.0082 419.1898 419.8218 0.0946 -1.0000 -1.0000 1545931 1580771767.10 151.5315 60.0012 32.0000 2.0058 2.0083 419.0005 419.6312 0.0943 -1.0000 -1.0000 1545993 1580771767.20 151.5315 60.0012 32.0000 2.0062 2.0087 418.9182 419.5493 0.0945 -1.0000 -1.0000 1546055 1580771767.30 151.4293 60.0012 32.0000 2.0059 2.0084 419.0409 419.6724 0.0945 -1.0000 -1.0000 1546134 1580771767.40 151.4293 60.0012 32.0000 2.0062 2.0087 419.1193 419.7507 0.0945 -1.0000 -1.0000 1546196 1580771767.50 151.4293 60.0012 32.0000 2.0052 2.0077 419.2359 419.8685 0.0946 -1.0000 -1.0000 1546259 1580771767.60 151.4293 60.0012 32.0000 2.0057 2.0082 418.9908 419.6223 0.0945 -1.0000 -1.0000 1546368 1580771767.70 151.4293 60.0012 32.0000 2.0058 2.0083 419.0000 419.6314 0.0946 -1.0000 -1.0000 1546430 1580771767.80 151.4299 60.0012 32.0000 2.0060 2.0085 419.0984 419.7292 0.0944 -1.0000 -1.0000 1546493 1580771767.90 151.4299 60.0012 32.0000 2.0058 2.0082 419.2295 419.8613 0.0945 -1.0000 -1.0000 1546571 1580771768.00 151.4299 60.0012 32.0000 2.0060 2.0085 419.2267 419.8587 0.0946 -1.0000 -1.0000 1546649 1580771768.10 151.4299 60.0012 32.0000 2.0065 2.0089 418.9844 419.6160 0.0946 -1.0000 -1.0000 1546993 1580771768.20 151.4299 60.0012 32.0000 2.0064 2.0089 419.0424 419.6738 0.0945 -1.0000 -1.0000 1547071 1580771768.30 151.4299 60.0012 32.0000 2.0052 2.0077 419.2066 419.8377 0.0945 -1.0000 -1.0000 1547134 1580771768.40 151.4780 60.0012 32.0000 2.0060 2.0085 419.1978 419.8291 0.0945 -1.0000 -1.0000 1547196 1580771768.50 151.4780 60.0012 32.0000 2.0063 2.0088 419.1137 419.7465 0.0947 -1.0000 -1.0000 1547274 1580771768.60 151.4780 60.0012 32.0000 2.0065 2.0090 418.9588 419.5906 0.0945 -1.0000 -1.0000 1547368 1580771768.70 151.4780 60.0012 32.0000 2.0067 2.0092 419.0101 419.6401 0.0943 -1.0000 -1.0000 1547446 1580771768.80 151.4780 60.0012 32.0000 2.0063 2.0088 419.0833 419.7149 0.0945 -1.0000 -1.0000 1547509 1580771768.90 151.5076 60.0012 32.0000 2.0053 2.0078 419.2304 419.8622 0.0945 -1.0000 -1.0000 1547571 1580771769.00 151.5094 60.0012 32.0000 2.0052 2.0077 419.0966 419.7286 0.0946 -1.0000 -1.0000 1547634 1580771769.10 151.5094 60.0012 32.0000 2.0064 2.0089 419.0987 419.7308 0.0946 -1.0000 -1.0000 1547868 1580771769.20 151.5094 60.0012 32.0000 2.0061 2.0086 418.9682 419.6001 0.0946 -1.0000 -1.0000 1547931 1580771769.30 151.5094 60.0012 32.0000 2.0055 2.0080 418.9531 419.5825 0.0943 -1.0000 -1.0000 1548009 1580771769.40 151.5218 60.0012 32.0000 2.0055 2.0080 419.2683 419.9000 0.0945 -1.0000 -1.0000 1548071 1580771769.50 151.5629 60.0012 32.0000 2.0055 2.0079 419.1735 419.8056 0.0946 -1.0000 -1.0000 1548134 1580771769.60 151.5629 60.0012 32.0000 2.0057 2.0082 419.0765 419.7084 0.0946 -1.0000 -1.0000 1548634 1580771769.70 151.5629 60.0012 32.0000 2.0063 2.0087 418.9877 419.6196 0.0946 -1.0000 -1.0000 1548680 1580771769.80 151.5629 60.0012 32.0000 2.0063 2.0088 419.0377 419.6694 0.0946 -1.0000 -1.0000 1548743 1580771769.90 151.5629 60.0012 32.0000 2.0053 2.0078 419.0547 419.6851 0.0944 -1.0000 -1.0000 1548821 1580771770.00 151.4897 60.0009 32.0000 2.0054 2.0079 419.2123 419.8439 0.0945 -1.0000 -1.0000 1548884 1580771770.10 151.4897 60.0009 32.0000 2.0069 2.0094 419.0675 419.6984 0.0944 -1.0000 -1.0000 1549118 1580771770.20 151.4897 60.0009 32.0000 2.0060 2.0085 418.9320 419.5640 0.0946 -1.0000 -1.0000 1549196 1580771770.30 151.4897 60.0009 32.0000 2.0062 2.0087 418.9282 419.5587 0.0944 -1.0000 -1.0000 1549259 1580771770.40 151.4897 60.0009 32.0000 2.0061 2.0086 418.9598 419.5903 0.0944 -1.0000 -1.0000 1549321 1580771770.50 151.4429 60.0009 32.0000 2.0050 2.0075 419.1564 419.7880 0.0945 -1.0000 -1.0000 1549384 1580771770.60 151.3745 60.0009 32.0000 2.0053 2.0078 418.9998 419.6307 0.0944 -1.0000 -1.0000 1549446 1580771770.70 151.3745 60.0009 32.0000 2.0057 2.0082 418.9849 419.6163 0.0946 -1.0000 -1.0000 1549587 1580771770.80 151.3745 60.0009 32.0000 2.0063 2.0088 418.9493 419.5805 0.0945 -1.0000 -1.0000 1549649 1580771770.90 151.3745 60.0009 32.0000 2.0058 2.0083 419.2037 419.8349 0.0945 -1.0000 -1.0000 1549712 1580771771.00 151.3745 60.0009 32.0000 2.0050 2.0074 419.2426 419.8743 0.0945 -1.0000 -1.0000 1549790 1580771771.10 151.4703 60.0009 32.0000 2.0058 2.0083 419.1848 419.8158 0.0945 -1.0000 -1.0000 1549852 1580771771.20 151.4703 60.0009 32.0000 2.0062 2.0087 418.9841 419.6160 0.0946 -1.0000 -1.0000 1550149 1580771771.30 151.4703 60.0009 32.0000 2.0068 2.0093 419.0802 419.7120 0.0946 -1.0000 -1.0000 1550228 1580771771.40 151.4703 60.0009 32.0000 2.0062 2.0087 419.1265 419.7577 0.0945 -1.0000 -1.0000 1550290 1580771771.50 151.4703 60.0009 32.0000 2.0064 2.0089 419.2816 419.9140 0.0946 -1.0000 -1.0000 1550352 1580771771.60 151.4750 60.0009 32.0000 2.0069 2.0093 419.1189 419.7511 0.0947 -1.0000 -1.0000 1550430 1580771771.70 151.4865 60.0009 32.0000 2.0073 2.0098 419.0543 419.6859 0.0945 -1.0000 -1.0000 1550602 1580771771.80 151.4865 60.0009 32.0000 2.0063 2.0088 419.1159 419.7473 0.0945 -1.0000 -1.0000 1550665 1580771771.90 151.4865 60.0009 32.0000 2.0059 2.0084 419.1554 419.7870 0.0946 -1.0000 -1.0000 1550743 1580771772.00 151.4865 60.0009 32.0000 2.0052 2.0077 419.2167 419.8487 0.0946 -1.0000 -1.0000 1550805 1580771772.10 151.4865 60.0009 32.0000 2.0063 2.0088 419.1111 419.7431 0.0946 -1.0000 -1.0000 1550868 1580771772.20 151.4979 60.0009 32.0000 2.0066 2.0091 418.9608 419.5932 0.0948 -1.0000 -1.0000 1551618 1580771772.30 151.5049 60.0009 32.0000 2.0068 2.0093 418.9456 419.5778 0.0947 -1.0000 -1.0000 1551680 1580771772.40 151.5049 60.0009 32.0000 2.0054 2.0079 419.1036 419.7356 0.0945 -1.0000 -1.0000 1551743 1580771772.50 151.5049 60.0009 32.0000 2.0062 2.0087 419.1904 419.8221 0.0946 -1.0000 -1.0000 1551821 1580771772.60 151.5049 60.0009 32.0000 2.0058 2.0083 419.1590 419.7915 0.0947 -1.0000 -1.0000 1551884 1580771772.70 151.5049 60.0009 32.0000 2.0069 2.0094 419.1039 419.7364 0.0946 -1.0000 -1.0000 1551962 1580771772.80 151.5300 60.0009 32.0000 2.0067 2.0092 419.0995 419.7318 0.0946 -1.0000 -1.0000 1552024 1580771772.90 151.5300 60.0009 32.0000 2.0056 2.0081 419.1138 419.7464 0.0947 -1.0000 -1.0000 1552087 1580771773.00 151.5300 60.0009 32.0000 2.0054 2.0079 419.1830 419.8157 0.0947 -1.0000 -1.0000 1552149 1580771773.10 151.5300 60.0009 32.0000 2.0060 2.0085 419.0693 419.7018 0.0947 -1.0000 -1.0000 1552212 1580771773.20 151.5300 60.0009 32.0000 2.0065 2.0090 418.9893 419.6215 0.0946 -1.0000 -1.0000 1552274 1580771773.30 151.5318 60.0009 32.0000 2.0064 2.0089 418.9867 419.6173 0.0944 -1.0000 -1.0000 1552352 1580771773.40 151.5318 60.0009 32.0000 2.0062 2.0087 419.0756 419.7072 0.0946 -1.0000 -1.0000 1552415 1580771773.50 151.5318 60.0009 32.0000 2.0057 2.0082 419.2537 419.8864 0.0947 -1.0000 -1.0000 1552477 1580771773.60 151.5318 60.0009 32.0000 2.0054 2.0079 419.2103 419.8433 0.0947 -1.0000 -1.0000 1552555 1580771773.70 151.5318 60.0009 32.0000 2.0058 2.0083 419.1571 419.7904 0.0948 -1.0000 -1.0000 1552618 1580771773.80 151.5394 60.0009 32.0000 2.0065 2.0090 419.0788 419.7107 0.0946 -1.0000 -1.0000 1552680 1580771773.90 151.5525 60.0009 32.0000 2.0064 2.0089 419.1985 419.8300 0.0945 -1.0000 -1.0000 1552759 1580771774.00 151.5525 60.0009 32.0000 2.0058 2.0082 419.2071 419.8387 0.0946 -1.0000 -1.0000 1552821 1580771774.10 151.5525 60.0009 32.0000 2.0068 2.0093 419.1891 419.8217 0.0947 -1.0000 -1.0000 1552884 1580771774.20 151.5525 60.0009 32.0000 2.0069 2.0094 419.0376 419.6702 0.0947 -1.0000 -1.0000 1552946 1580771774.30 151.5525 60.0009 32.0000 2.0070 2.0095 418.9716 419.6032 0.0945 -1.0000 -1.0000 1553009 1580771774.40 151.4513 60.0009 32.0000 2.0063 2.0088 419.0909 419.7226 0.0946 -1.0000 -1.0000 1553071 1580771774.50 151.4513 60.0009 32.0000 2.0058 2.0083 419.0716 419.7033 0.0945 -1.0000 -1.0000 1553149 1580771774.60 151.4513 60.0009 32.0000 2.0061 2.0085 419.2077 419.8402 0.0947 -1.0000 -1.0000 1553212 1580771774.70 151.4513 60.0009 32.0000 2.0062 2.0087 419.1764 419.8084 0.0946 -1.0000 -1.0000 1553399 1580771774.80 151.4513 60.0009 32.0000 2.0065 2.0090 419.1384 419.7702 0.0946 -1.0000 -1.0000 1553462 1580771774.90 151.5418 60.0007 32.0000 2.0073 2.0098 419.0075 419.6408 0.0948 -1.0000 -1.0000 1553524 1580771775.00 151.5531 60.0007 32.0000 2.0065 2.0090 419.2351 419.8677 0.0947 -1.0000 -1.0000 1553602 1580771775.10 151.5531 60.0007 32.0000 2.0065 2.0090 419.2830 419.9165 0.0948 -1.0000 -1.0000 1553665 1580771775.20 151.5531 60.0007 32.0000 2.0066 2.0091 419.2900 419.9239 0.0948 -1.0000 -1.0000 1553728 1580771775.30 151.5531 60.0007 32.0000 2.0074 2.0099 419.1325 419.7656 0.0946 -1.0000 -1.0000 1554774 1580771775.40 151.5531 60.0007 32.0000 2.0075 2.0100 418.9987 419.6301 0.0946 -1.0000 -1.0000 1554837 1580771775.50 151.5282 60.0007 32.0000 2.0062 2.0087 419.0867 419.7189 0.0946 -1.0000 -1.0000 1554899 1580771775.60 151.5008 60.0007 32.0000 2.0066 2.0091 419.1837 419.8150 0.0945 -1.0000 -1.0000 1554962 1580771775.70 151.5008 60.0007 32.0000 2.0067 2.0092 419.1981 419.8301 0.0945 -1.0000 -1.0000 1555024 1580771775.80 151.5008 60.0007 32.0000 2.0070 2.0095 419.0691 419.7015 0.0947 -1.0000 -1.0000 1555087 1580771775.90 151.5008 60.0007 32.0000 2.0076 2.0101 418.8424 419.4741 0.0945 -1.0000 -1.0000 1555165 1580771776.00 151.5008 60.0007 32.0000 2.0065 2.0090 419.0586 419.6900 0.0946 -1.0000 -1.0000 1555227 1580771776.10 151.5721 60.0007 32.0000 2.0061 2.0086 419.2426 419.8751 0.0946 -1.0000 -1.0000 1555290 1580771776.20 151.5721 60.0007 32.0000 2.0057 2.0082 419.2045 419.8372 0.0946 -1.0000 -1.0000 1555368 1580771776.30 151.5721 60.0007 32.0000 2.0065 2.0090 419.1918 419.8230 0.0945 -1.0000 -1.0000 1555431 1580771776.40 151.5721 60.0007 32.0000 2.0063 2.0088 419.0221 419.6538 0.0945 -1.0000 -1.0000 1555509 1580771776.50 151.5721 60.0007 32.0000 2.0065 2.0089 419.0705 419.7014 0.0945 -1.0000 -1.0000 1555587 1580771776.60 151.5868 60.0007 32.0000 2.0054 2.0079 419.2222 419.8552 0.0947 -1.0000 -1.0000 1555649 1580771776.70 151.5882 60.0007 32.0000 2.0058 2.0083 419.2400 419.8719 0.0945 -1.0000 -1.0000 1555728 1580771776.80 151.5882 60.0007 32.0000 2.0064 2.0089 419.2616 419.8947 0.0947 -1.0000 -1.0000 1555790 1580771776.90 151.5882 60.0007 32.0000 2.0065 2.0090 418.9939 419.6269 0.0948 -1.0000 -1.0000 1555852 1580771777.00 151.5882 60.0007 32.0000 2.0063 2.0088 418.9649 419.5971 0.0946 -1.0000 -1.0000 1555931 1580771777.10 151.5882 60.0007 32.0000 2.0063 2.0088 418.9769 419.6081 0.0946 -1.0000 -1.0000 1555993 1580771777.20 151.5882 60.0007 32.0000 2.0066 2.0091 419.1061 419.7384 0.0946 -1.0000 -1.0000 1556055 1580771777.30 151.5882 60.0007 32.0000 2.0070 2.0095 419.1903 419.8217 0.0944 -1.0000 -1.0000 1556352 1580771777.40 151.5882 60.0007 32.0000 2.0066 2.0091 419.1217 419.7548 0.0948 -1.0000 -1.0000 1556415 1580771777.50 151.5882 60.0007 32.0000 2.0067 2.0092 419.0086 419.6410 0.0946 -1.0000 -1.0000 1556477 1580771777.60 151.5882 60.0007 32.0000 2.0057 2.0082 418.9715 419.6040 0.0947 -1.0000 -1.0000 1556555 1580771777.70 151.4720 60.0007 32.0000 2.0047 2.0072 419.1234 419.7552 0.0945 -1.0000 -1.0000 1556618 1580771777.80 151.4720 60.0007 32.0000 2.0055 2.0080 419.1814 419.8135 0.0946 -1.0000 -1.0000 1556899 1580771777.90 151.4720 60.0007 32.0000 2.0058 2.0082 419.1531 419.7857 0.0947 -1.0000 -1.0000 1556962 1580771778.00 151.4720 60.0007 32.0000 2.0065 2.0090 419.0693 419.7020 0.0946 -1.0000 -1.0000 1557024 1580771778.10 151.4720 60.0007 32.0000 2.0064 2.0089 419.0126 419.6444 0.0947 -1.0000 -1.0000 1557087 1580771778.20 151.4628 60.0007 32.0000 2.0063 2.0088 419.0048 419.6368 0.0947 -1.0000 -1.0000 1557165 1580771778.30 151.4258 60.0007 32.0000 2.0060 2.0085 419.1285 419.7610 0.0946 -1.0000 -1.0000 1557634 1580771778.40 151.4258 60.0007 32.0000 2.0062 2.0087 419.2592 419.8911 0.0945 -1.0000 -1.0000 1557696 1580771778.50 151.4258 60.0007 32.0000 2.0060 2.0085 419.1499 419.7821 0.0946 -1.0000 -1.0000 1557759 1580771778.60 151.4258 60.0007 32.0000 2.0068 2.0093 418.9712 419.6023 0.0946 -1.0000 -1.0000 1557837 1580771778.70 151.4258 60.0007 32.0000 2.0060 2.0085 419.1315 419.7640 0.0947 -1.0000 -1.0000 1557899 1580771778.80 151.4679 60.0007 32.0000 2.0064 2.0089 419.1107 419.7431 0.0946 -1.0000 -1.0000 1557962 1580771778.90 151.4679 60.0007 32.0000 2.0058 2.0083 419.2259 419.8579 0.0946 -1.0000 -1.0000 1558024 1580771779.00 151.4679 60.0007 32.0000 2.0058 2.0083 419.2560 419.8884 0.0946 -1.0000 -1.0000 1558102 1580771779.10 151.4679 60.0007 32.0000 2.0061 2.0085 419.1940 419.8259 0.0946 -1.0000 -1.0000 1558165 1580771779.20 151.4679 60.0007 32.0000 2.0070 2.0094 419.0936 419.7256 0.0946 -1.0000 -1.0000 1558228 1580771779.30 151.4679 60.0007 32.0000 2.0064 2.0088 418.9853 419.6160 0.0944 -1.0000 -1.0000 1558587 1580771779.40 151.5257 60.0007 32.0000 2.0073 2.0098 419.0306 419.6629 0.0947 -1.0000 -1.0000 1558649 1580771779.50 151.5257 60.0007 32.0000 2.0058 2.0083 419.2582 419.8908 0.0946 -1.0000 -1.0000 1558712 1580771779.60 151.5257 60.0007 32.0000 2.0061 2.0086 419.2058 419.8390 0.0948 -1.0000 -1.0000 1558774 1580771779.70 151.5257 60.0007 32.0000 2.0061 2.0086 419.0165 419.6503 0.0948 -1.0000 -1.0000 1558852 1580771779.80 151.5257 60.0007 32.0000 2.0064 2.0089 419.1271 419.7597 0.0947 -1.0000 -1.0000 1558915 1580771779.90 151.5249 60.0006 32.0000 2.0063 2.0088 419.0904 419.7236 0.0948 -1.0000 -1.0000 1559102 1580771780.00 151.5249 60.0006 32.0000 2.0061 2.0086 419.2048 419.8382 0.0947 -1.0000 -1.0000 1559165 1580771780.10 151.5249 60.0006 32.0000 2.0051 2.0076 419.3180 419.9510 0.0947 -1.0000 -1.0000 1559227 1580771780.20 151.5249 60.0006 32.0000 2.0064 2.0089 419.2269 419.8593 0.0946 -1.0000 -1.0000 1559290 1580771780.30 151.5249 60.0006 32.0000 2.0072 2.0097 419.0979 419.7293 0.0945 -1.0000 -1.0000 1559352 1580771780.40 151.5269 60.0006 32.0000 2.0063 2.0088 418.9692 419.6005 0.0946 -1.0000 -1.0000 1559415 1580771780.50 151.5354 60.0006 32.0000 2.0061 2.0085 419.0734 419.7052 0.0946 -1.0000 -1.0000 1559493 1580771780.60 151.5354 60.0006 32.0000 2.0063 2.0087 419.2444 419.8770 0.0946 -1.0000 -1.0000 1559555 1580771780.70 151.5354 60.0006 32.0000 2.0062 2.0087 419.1509 419.7837 0.0947 -1.0000 -1.0000 1559634 1580771780.80 151.5354 60.0006 32.0000 2.0064 2.0089 419.0565 419.6895 0.0947 -1.0000 -1.0000 1559696 1580771780.90 151.5354 60.0006 32.0000 2.0067 2.0092 419.0742 419.7062 0.0946 -1.0000 -1.0000 1559759 1580771781.00 151.5295 60.0006 32.0000 2.0063 2.0088 419.0168 419.6493 0.0947 -1.0000 -1.0000 1559821 1580771781.10 151.5295 60.0006 32.0000 2.0064 2.0089 419.2167 419.8487 0.0945 -1.0000 -1.0000 1559915 1580771781.20 151.5295 60.0006 32.0000 2.0059 2.0084 419.3707 420.0019 0.0945 -1.0000 -1.0000 1559977 1580771781.30 151.5295 60.0006 32.0000 2.0067 2.0092 419.2062 419.8386 0.0946 -1.0000 -1.0000 1600040 1580771781.40 151.5295 60.0006 32.0000 2.0062 2.0087 418.9436 419.5758 0.0946 -1.0000 -1.0000 1600180 1580771781.50 151.5301 60.0006 32.0000 2.0067 2.0092 419.0127 419.6434 0.0945 -1.0000 -1.0000 1600243 1580771781.60 151.5303 60.0006 32.0000 2.0065 2.0090 419.0123 419.6443 0.0946 -1.0000 -1.0000 1600305 1580771781.70 151.5303 60.0006 32.0000 2.0057 2.0082 419.1871 419.8189 0.0945 -1.0000 -1.0000 1600368 1580771781.80 151.5303 60.0006 32.0000 2.0061 2.0086 419.1540 419.7852 0.0945 -1.0000 -1.0000 1600446 1580771781.90 151.5303 60.0006 32.0000 2.0062 2.0087 419.0980 419.7304 0.0947 -1.0000 -1.0000 1600649 1580771782.00 151.5303 60.0006 32.0000 2.0062 2.0087 419.0406 419.6734 0.0947 -1.0000 -1.0000 1600712 1580771782.10 151.4371 60.0006 32.0000 2.0057 2.0082 419.0085 419.6406 0.0946 -1.0000 -1.0000 1600774 1580771782.20 151.4371 60.0006 32.0000 2.0062 2.0087 419.1670 419.8007 0.0949 -1.0000 -1.0000 1600852 1580771782.30 151.4371 60.0006 32.0000 2.0051 2.0076 419.2368 419.8686 0.0946 -1.0000 -1.0000 1600915 1580771782.40 151.4371 60.0006 32.0000 2.0063 2.0088 419.1942 419.8272 0.0947 -1.0000 -1.0000 1601134 1580771782.50 151.4371 60.0006 32.0000 2.0062 2.0087 419.2166 419.8491 0.0946 -1.0000 -1.0000 1601212 1580771782.60 151.4465 60.0006 32.0000 2.0066 2.0091 419.0414 419.6738 0.0947 -1.0000 -1.0000 1601274 1580771782.70 151.4465 60.0006 32.0000 2.0070 2.0095 418.9991 419.6315 0.0947 -1.0000 -1.0000 1601337 1580771782.80 151.4465 60.0006 32.0000 2.0068 2.0093 419.1993 419.8321 0.0947 -1.0000 -1.0000 1601399 1580771782.90 151.4465 60.0006 32.0000 2.0062 2.0086 419.2412 419.8724 0.0945 -1.0000 -1.0000 1601462 1580771783.00 151.4465 60.0006 32.0000 2.0065 2.0090 419.1533 419.7860 0.0947 -1.0000 -1.0000 1601602 1580771783.10 151.4465 60.0006 32.0000 2.0068 2.0093 419.0280 419.6607 0.0947 -1.0000 -1.0000 1601665 1580771783.20 151.4617 60.0006 32.0000 2.0072 2.0097 419.0641 419.6960 0.0946 -1.0000 -1.0000 1601727 1580771783.30 151.4819 60.0006 32.0000 2.0065 2.0090 419.0706 419.7019 0.0944 -1.0000 -1.0000 1601805 1580771783.40 151.4819 60.0006 32.0000 2.0058 2.0083 419.2454 419.8774 0.0946 -1.0000 -1.0000 1601868 1580771783.50 151.4819 60.0006 32.0000 2.0061 2.0086 419.2794 419.9118 0.0946 -1.0000 -1.0000 1602149 1580771783.60 151.4819 60.0006 32.0000 2.0060 2.0085 419.2160 419.8491 0.0948 -1.0000 -1.0000 1602227 1580771783.70 151.4819 60.0006 32.0000 2.0072 2.0097 419.0635 419.6945 0.0946 -1.0000 -1.0000 1602290 1580771783.80 151.4988 60.0006 32.0000 2.0067 2.0092 419.0912 419.7240 0.0947 -1.0000 -1.0000 1602352 1580771783.90 151.4992 60.0006 32.0000 2.0074 2.0099 419.1689 419.8009 0.0946 -1.0000 -1.0000 1602430 1580771784.00 151.4992 60.0006 32.0000 2.0062 2.0087 419.2754 419.9083 0.0947 -1.0000 -1.0000 1602602 1580771784.10 151.4992 60.0006 32.0000 2.0058 2.0083 419.1710 419.8043 0.0947 -1.0000 -1.0000 1602665 1580771784.20 151.4992 60.0006 32.0000 2.0074 2.0099 419.0911 419.7244 0.0948 -1.0000 -1.0000 1602727 1580771784.30 151.4959 60.0006 32.0000 2.0070 2.0095 419.0528 419.6859 0.0947 -1.0000 -1.0000 1602790 1580771784.40 151.4926 60.0006 32.0000 2.0062 2.0087 419.1349 419.7679 0.0947 -1.0000 -1.0000 1602868 1580771784.50 151.4926 60.0006 32.0000 2.0062 2.0087 419.2165 419.8500 0.0949 -1.0000 -1.0000 1603352 1580771784.60 151.4926 60.0006 32.0000 2.0056 2.0080 419.2707 419.9039 0.0947 -1.0000 -1.0000 1603415 1580771784.70 151.4926 60.0006 32.0000 2.0072 2.0097 419.1179 419.7503 0.0947 -1.0000 -1.0000 1603493 1580771784.80 151.4926 60.0006 32.0000 2.0060 2.0084 419.0333 419.6660 0.0947 -1.0000 -1.0000 1603571 1580771784.90 151.5331 60.0008 32.0000 2.0067 2.0091 418.9785 419.6117 0.0948 -1.0000 -1.0000 1603634 1580771785.00 151.5331 60.0008 32.0000 2.0048 2.0073 419.0988 419.7316 0.0947 -1.0000 -1.0000 1604102 1580771785.10 151.5331 60.0008 32.0000 2.0059 2.0084 419.0975 419.7297 0.0946 -1.0000 -1.0000 1604165 1580771785.20 151.5331 60.0008 32.0000 2.0071 2.0096 419.0229 419.6552 0.0947 -1.0000 -1.0000 1604228 1580771785.30 151.5331 60.0008 32.0000 2.0067 2.0092 419.0016 419.6338 0.0947 -1.0000 -1.0000 1604305 1580771785.40 151.5772 60.0008 32.0000 2.0065 2.0090 419.0448 419.6777 0.0947 -1.0000 -1.0000 1604368 1580771785.50 151.5772 60.0008 32.0000 2.0061 2.0086 419.1647 419.7966 0.0946 -1.0000 -1.0000 1604430 1580771785.60 151.5772 60.0008 32.0000 2.0047 2.0072 419.2105 419.8445 0.0949 -1.0000 -1.0000 1604509 1580771785.70 151.5772 60.0008 32.0000 2.0063 2.0088 419.2000 419.8330 0.0946 -1.0000 -1.0000 1604571 1580771785.80 151.5772 60.0008 32.0000 2.0063 2.0088 419.0741 419.7073 0.0947 -1.0000 -1.0000 1604634 1580771785.90 151.5755 60.0008 32.0000 2.0070 2.0095 418.9954 419.6274 0.0947 -1.0000 -1.0000 1604696 1580771786.00 151.5735 60.0008 32.0000 2.0068 2.0093 419.0101 419.6429 0.0947 -1.0000 -1.0000 1604868 1580771786.10 151.5735 60.0008 32.0000 2.0058 2.0083 419.2259 419.8600 0.0948 -1.0000 -1.0000 1604930 1580771786.20 151.5735 60.0008 32.0000 2.0064 2.0089 419.1004 419.7338 0.0948 -1.0000 -1.0000 1605009 1580771786.30 151.5735 60.0008 32.0000 2.0071 2.0096 419.0317 419.6641 0.0946 -1.0000 -1.0000 1605071 1580771786.40 151.5735 60.0008 32.0000 2.0065 2.0090 419.0534 419.6845 0.0945 -1.0000 -1.0000 1605134 1580771786.50 151.5460 60.0008 32.0000 2.0059 2.0084 419.2609 419.8945 0.0947 -1.0000 -1.0000 1605384 1580771786.60 151.5460 60.0008 32.0000 2.0051 2.0076 419.3122 419.9443 0.0946 -1.0000 -1.0000 1605446 1580771786.70 151.5460 60.0008 32.0000 2.0067 2.0092 419.1961 419.8284 0.0946 -1.0000 -1.0000 1605509 1580771786.80 151.5460 60.0008 32.0000 2.0071 2.0095 418.9931 419.6253 0.0947 -1.0000 -1.0000 1605571 1580771786.90 151.5460 60.0008 32.0000 2.0063 2.0088 419.0001 419.6332 0.0948 -1.0000 -1.0000 1605634 1580771787.00 151.4814 60.0008 32.0000 2.0062 2.0087 419.1303 419.7632 0.0947 -1.0000 -1.0000 1605899 1580771787.10 151.4490 60.0008 32.0000 2.0060 2.0085 419.2257 419.8573 0.0946 -1.0000 -1.0000 1605962 1580771787.20 151.4490 60.0008 32.0000 2.0052 2.0077 419.2921 419.9251 0.0947 -1.0000 -1.0000 1606024 1580771787.30 151.4490 60.0008 32.0000 2.0058 2.0083 419.0672 419.6999 0.0947 -1.0000 -1.0000 1606102 1580771787.40 151.4490 60.0008 32.0000 2.0057 2.0082 419.0993 419.7330 0.0948 -1.0000 -1.0000 1606165 1580771787.50 151.4490 60.0008 32.0000 2.0060 2.0085 419.2672 419.9002 0.0947 -1.0000 -1.0000 1606228 1580771787.60 151.4527 60.0008 32.0000 2.0058 2.0082 419.2961 419.9297 0.0948 -1.0000 -1.0000 1606368 1580771787.70 151.4527 60.0008 32.0000 2.0070 2.0095 419.0943 419.7283 0.0949 -1.0000 -1.0000 1606430 1580771787.80 151.4527 60.0008 32.0000 2.0069 2.0094 418.9897 419.6229 0.0948 -1.0000 -1.0000 1606493 1580771787.90 151.4527 60.0008 32.0000 2.0068 2.0093 419.0248 419.6577 0.0947 -1.0000 -1.0000 1606571 1580771788.00 151.4527 60.0008 32.0000 2.0061 2.0086 419.1026 419.7366 0.0948 -1.0000 -1.0000 1606634 1580771788.10 151.4361 60.0008 32.0000 2.0063 2.0088 419.2915 419.9254 0.0949 -1.0000 -1.0000 1606821 1580771788.20 151.4356 60.0008 32.0000 2.0065 2.0090 419.2126 419.8457 0.0946 -1.0000 -1.0000 1606899 1580771788.30 151.4356 60.0008 32.0000 2.0062 2.0087 419.1618 419.7950 0.0947 -1.0000 -1.0000 1606962 1580771788.40 151.4356 60.0008 32.0000 2.0068 2.0093 419.1211 419.7534 0.0946 -1.0000 -1.0000 1607024 1580771788.50 151.4356 60.0008 32.0000 2.0058 2.0083 419.2819 419.9152 0.0948 -1.0000 -1.0000 1607102 1580771788.60 151.4660 60.0008 32.0000 2.0061 2.0086 419.2606 419.8938 0.0947 -1.0000 -1.0000 1607149 1580771788.70 151.5440 60.0008 32.0000 2.0060 2.0085 419.1622 419.7962 0.0949 -1.0000 -1.0000 1607227 1580771788.80 151.5440 60.0008 32.0000 2.0065 2.0090 419.1196 419.7539 0.0949 -1.0000 -1.0000 1607290 1580771788.90 151.5440 60.0008 32.0000 2.0064 2.0089 419.1005 419.7327 0.0946 -1.0000 -1.0000 1607352 1580771789.00 151.5440 60.0008 32.0000 2.0059 2.0084 419.1888 419.8221 0.0947 -1.0000 -1.0000 1607431 1580771789.10 151.5440 60.0008 32.0000 2.0056 2.0081 419.2267 419.8594 0.0947 -1.0000 -1.0000 1607602 1580771789.20 151.4844 60.0008 32.0000 2.0063 2.0088 419.0905 419.7225 0.0946 -1.0000 -1.0000 1607665 1580771789.30 151.4844 60.0008 32.0000 2.0057 2.0082 419.0010 419.6341 0.0947 -1.0000 -1.0000 1607743 1580771789.40 151.4844 60.0008 32.0000 2.0066 2.0091 418.9630 419.5960 0.0948 -1.0000 -1.0000 1607805 1580771789.50 151.4844 60.0008 32.0000 2.0066 2.0091 418.9643 419.5967 0.0947 -1.0000 -1.0000 1607868 1580771789.60 151.4844 60.0008 32.0000 2.0052 2.0077 419.2203 419.8535 0.0948 -1.0000 -1.0000 1608102 1580771789.70 151.5437 60.0001 32.0000 2.0049 2.0074 419.2059 419.8396 0.0948 -1.0000 -1.0000 1608165 1580771789.80 151.5437 60.0001 32.0000 2.0053 2.0078 419.0991 419.7313 0.0946 -1.0000 -1.0000 1608228 1580771789.90 151.5437 60.0001 32.0000 2.0066 2.0091 419.0065 419.6400 0.0949 -1.0000 -1.0000 1608305 1580771790.00 151.5437 60.0001 32.0000 2.0067 2.0092 418.9895 419.6236 0.0949 -1.0000 -1.0000 1608368 1580771790.10 151.5437 60.0001 32.0000 2.0067 2.0092 419.0243 419.6591 0.0950 -1.0000 -1.0000 1608618 1580771790.20 151.5437 60.0001 32.0000 2.0053 2.0078 419.1778 419.8118 0.0948 -1.0000 -1.0000 1608696 1580771790.30 151.5806 60.0001 32.0000 2.0049 2.0074 419.2433 419.8767 0.0948 -1.0000 -1.0000 1608759 1580771790.40 151.5806 60.0001 32.0000 2.0053 2.0078 419.1068 419.7408 0.0949 -1.0000 -1.0000 1608821 1580771790.50 151.5806 60.0001 32.0000 2.0059 2.0084 419.0909 419.7252 0.0949 -1.0000 -1.0000 1608884 1580771790.60 151.5806 60.0001 32.0000 2.0071 2.0096 419.0007 419.6353 0.0950 -1.0000 -1.0000 1609118 1580771790.70 151.5806 60.0001 32.0000 2.0063 2.0088 419.1075 419.7412 0.0948 -1.0000 -1.0000 1609196 1580771790.80 151.5043 60.0001 32.0000 2.0065 2.0090 419.1527 419.7854 0.0946 -1.0000 -1.0000 1609259 1580771790.90 151.4647 60.0001 32.0000 2.0059 2.0084 419.1752 419.8078 0.0948 -1.0000 -1.0000 1609321 1580771791.00 151.4647 60.0001 32.0000 2.0066 2.0091 419.0291 419.6609 0.0947 -1.0000 -1.0000 1609384 1580771791.10 151.4647 60.0001 32.0000 2.0064 2.0089 419.0048 419.6385 0.0949 -1.0000 -1.0000 1609634 1580771791.20 151.4647 60.0001 32.0000 2.0065 2.0090 419.1057 419.7396 0.0949 -1.0000 -1.0000 1609696 1580771791.30 151.4664 60.0001 32.0000 2.0052 2.0077 419.1584 419.7914 0.0948 -1.0000 -1.0000 1609759 1580771791.40 151.5236 60.0001 32.0000 2.0066 2.0091 419.1951 419.8290 0.0948 -1.0000 -1.0000 1609821 1580771791.50 151.5236 60.0001 32.0000 2.0071 2.0096 419.0847 419.7176 0.0947 -1.0000 -1.0000 1609884 1580771791.60 151.5236 60.0001 32.0000 2.0068 2.0093 419.0334 419.6658 0.0947 -1.0000 -1.0000 1609962 1580771791.70 151.5236 60.0001 32.0000 2.0056 2.0081 419.0090 419.6418 0.0948 -1.0000 -1.0000 1610634 1580771791.80 151.5236 60.0001 32.0000 2.0059 2.0084 419.1761 419.8096 0.0948 -1.0000 -1.0000 1610696 1580771791.90 151.5190 60.0001 32.0000 2.0061 2.0086 419.2715 419.9056 0.0949 -1.0000 -1.0000 1610774 1580771792.00 151.5190 60.0001 32.0000 2.0065 2.0090 419.1198 419.7545 0.0949 -1.0000 -1.0000 1610837 1580771792.10 151.5190 60.0001 32.0000 2.0069 2.0094 419.0692 419.7021 0.0947 -1.0000 -1.0000 1610899 1580771792.20 151.5190 60.0001 32.0000 2.0060 2.0085 419.0728 419.7073 0.0950 -1.0000 -1.0000 1610977 1580771792.30 151.5190 60.0001 32.0000 2.0058 2.0083 419.2095 419.8424 0.0947 -1.0000 -1.0000 1611040 1580771792.40 151.4768 60.0001 32.0000 2.0059 2.0084 419.2645 419.8980 0.0947 -1.0000 -1.0000 1611102 1580771792.50 151.4445 60.0001 32.0000 2.0066 2.0091 419.2809 419.9153 0.0949 -1.0000 -1.0000 1611165 1580771792.60 151.4445 60.0001 32.0000 2.0063 2.0088 418.9747 419.6085 0.0949 -1.0000 -1.0000 1611227 1580771792.70 151.4445 60.0001 32.0000 2.0071 2.0096 419.0221 419.6559 0.0949 -1.0000 -1.0000 1611665 1580771792.80 151.4445 60.0001 32.0000 2.0063 2.0088 419.1411 419.7752 0.0949 -1.0000 -1.0000 1611743 1580771792.90 151.4445 60.0001 32.0000 2.0058 2.0083 419.1660 419.7995 0.0948 -1.0000 -1.0000 1611805 1580771793.00 151.4891 60.0001 32.0000 2.0074 2.0099 419.1683 419.8012 0.0947 -1.0000 -1.0000 1611868 1580771793.10 151.4891 60.0001 32.0000 2.0075 2.0100 419.1462 419.7797 0.0949 -1.0000 -1.0000 1611931 1580771793.20 151.4891 60.0001 32.0000 2.0072 2.0097 419.0222 419.6571 0.0950 -1.0000 -1.0000 1611993 1580771793.30 151.4891 60.0001 32.0000 2.0059 2.0084 419.1655 419.8001 0.0950 -1.0000 -1.0000 1612071 1580771793.40 151.4891 60.0001 32.0000 2.0063 2.0088 419.2419 419.8758 0.0948 -1.0000 -1.0000 1612134 1580771793.50 151.4374 60.0001 32.0000 2.0061 2.0086 419.2708 419.9047 0.0948 -1.0000 -1.0000 1612196 1580771793.60 151.4374 60.0001 32.0000 2.0068 2.0093 419.1604 419.7940 0.0948 -1.0000 -1.0000 1612274 1580771793.70 151.4374 60.0001 32.0000 2.0070 2.0095 419.0833 419.7168 0.0948 -1.0000 -1.0000 1612368 1580771793.80 151.4374 60.0001 32.0000 2.0064 2.0089 419.0366 419.6703 0.0948 -1.0000 -1.0000 1612430 1580771793.90 151.4374 60.0001 32.0000 2.0065 2.0090 419.1217 419.7557 0.0949 -1.0000 -1.0000 1612509 1580771794.00 151.4636 60.0001 32.0000 2.0062 2.0087 419.1075 419.7417 0.0949 -1.0000 -1.0000 1612571 1580771794.10 151.5376 60.0001 32.0000 2.0058 2.0083 419.2475 419.8812 0.0949 -1.0000 -1.0000 1612634 1580771794.20 151.5376 60.0001 32.0000 2.0072 2.0097 419.0581 419.6923 0.0949 -1.0000 -1.0000 1612868 1580771794.30 151.5376 60.0001 32.0000 2.0073 2.0098 419.0159 419.6499 0.0950 -1.0000 -1.0000 1612930 1580771794.40 151.5376 60.0001 32.0000 2.0060 2.0085 419.1369 419.7732 0.0952 -1.0000 -1.0000 1612993 1580771794.50 151.5376 60.0001 32.0000 2.0064 2.0089 419.1728 419.8076 0.0950 -1.0000 -1.0000 1613071 1580771794.60 151.4440 59.9994 32.0000 2.0058 2.0083 419.2128 419.8478 0.0950 -1.0000 -1.0000 1613134 1580771794.70 151.4440 59.9994 32.0000 2.0057 2.0082 419.2021 419.8363 0.0949 -1.0000 -1.0000 1613899 1580771794.80 151.4440 59.9994 32.0000 2.0063 2.0088 419.1865 419.8206 0.0949 -1.0000 -1.0000 1613962 1580771794.90 151.4440 59.9994 32.0000 2.0054 2.0079 419.1159 419.7496 0.0949 -1.0000 -1.0000 1614024 1580771795.00 151.4440 59.9994 32.0000 2.0066 2.0091 418.9637 419.5984 0.0951 -1.0000 -1.0000 1614102 1580771795.10 151.5011 59.9994 32.0000 2.0065 2.0090 418.9861 419.6205 0.0949 -1.0000 -1.0000 1614165 1580771795.20 151.5421 59.9994 32.0000 2.0058 2.0083 419.1757 419.8098 0.0949 -1.0000 -1.0000 1614228 1580771795.30 151.5421 59.9994 32.0000 2.0068 2.0093 419.2874 419.9216 0.0949 -1.0000 -1.0000 1614368 1580771795.40 151.5421 59.9994 32.0000 2.0059 2.0084 419.1663 419.8010 0.0950 -1.0000 -1.0000 1614430 1580771795.50 151.5421 59.9994 32.0000 2.0067 2.0092 419.0000 419.6337 0.0949 -1.0000 -1.0000 1614493 1580771795.60 151.5421 59.9994 32.0000 2.0061 2.0086 419.1024 419.7363 0.0948 -1.0000 -1.0000 1614571 1580771795.70 151.5653 59.9994 32.0000 2.0054 2.0079 419.1731 419.8071 0.0949 -1.0000 -1.0000 1614634 1580771795.80 151.5653 59.9994 32.0000 2.0059 2.0084 419.2552 419.8892 0.0948 -1.0000 -1.0000 1614696 1580771795.90 151.5653 59.9994 32.0000 2.0058 2.0083 419.1329 419.7666 0.0949 -1.0000 -1.0000 1614774 1580771796.00 151.5653 59.9994 32.0000 2.0069 2.0094 419.0431 419.6771 0.0949 -1.0000 -1.0000 1614837 1580771796.10 151.5653 59.9994 32.0000 2.0074 2.0099 419.0237 419.6569 0.0949 -1.0000 -1.0000 1614884 1580771796.20 151.5653 59.9994 32.0000 2.0063 2.0088 419.0537 419.6879 0.0949 -1.0000 -1.0000 1614962 1580771796.30 151.5931 59.9994 32.0000 2.0067 2.0092 419.2367 419.8708 0.0949 -1.0000 -1.0000 1615102 1580771796.40 151.5948 59.9994 32.0000 2.0065 2.0090 419.1563 419.7903 0.0949 -1.0000 -1.0000 1615165 1580771796.50 151.5948 59.9994 32.0000 2.0068 2.0093 419.0638 419.6989 0.0951 -1.0000 -1.0000 1615227 1580771796.60 151.5948 59.9994 32.0000 2.0060 2.0085 419.0105 419.6457 0.0949 -1.0000 -1.0000 1615290 1580771796.70 151.5948 59.9994 32.0000 2.0060 2.0085 419.0648 419.6996 0.0950 -1.0000 -1.0000 1615368 1580771796.80 151.5948 59.9994 32.0000 2.0058 2.0083 419.2290 419.8629 0.0948 -1.0000 -1.0000 1615431 1580771796.90 151.5566 59.9994 32.0000 2.0056 2.0081 419.2306 419.8651 0.0949 -1.0000 -1.0000 1615493 1580771797.00 151.5566 59.9994 32.0000 2.0060 2.0085 419.1671 419.8012 0.0949 -1.0000 -1.0000 1615571 1580771797.10 151.5566 59.9994 32.0000 2.0066 2.0091 419.0138 419.6484 0.0950 -1.0000 -1.0000 1615634 1580771797.20 151.5566 59.9994 32.0000 2.0067 2.0092 419.0038 419.6383 0.0950 -1.0000 -1.0000 1615696 1580771797.30 151.5566 59.9994 32.0000 2.0059 2.0084 419.1477 419.7833 0.0950 -1.0000 -1.0000 1615868 1580771797.40 151.4290 59.9994 32.0000 2.0060 2.0085 419.0727 419.7070 0.0950 -1.0000 -1.0000 1615931 1580771797.50 151.4217 59.9994 32.0000 2.0063 2.0088 419.0338 419.6676 0.0948 -1.0000 -1.0000 1615993 1580771797.60 151.4217 59.9994 32.0000 2.0065 2.0090 419.0590 419.6919 0.0947 -1.0000 -1.0000 1616071 1580771797.70 151.4217 59.9994 32.0000 2.0056 2.0081 419.1098 419.7431 0.0948 -1.0000 -1.0000 1616134 1580771797.80 151.4217 59.9994 32.0000 2.0051 2.0076 419.2050 419.8394 0.0950 -1.0000 -1.0000 1616430 1580771797.90 151.4216 59.9994 32.0000 2.0055 2.0080 419.1411 419.7763 0.0950 -1.0000 -1.0000 1616509 1580771798.00 151.4213 59.9994 32.0000 2.0063 2.0088 419.1425 419.7764 0.0949 -1.0000 -1.0000 1616571 1580771798.10 151.4213 59.9994 32.0000 2.0061 2.0086 418.9935 419.6275 0.0949 -1.0000 -1.0000 1616634 1580771798.20 151.4213 59.9994 32.0000 2.0063 2.0088 418.9650 419.5972 0.0947 -1.0000 -1.0000 1616712 1580771798.30 151.4213 59.9994 32.0000 2.0068 2.0093 419.1318 419.7671 0.0952 -1.0000 -1.0000 1616884 1580771798.40 151.4213 59.9994 32.0000 2.0059 2.0084 419.2354 419.8702 0.0949 -1.0000 -1.0000 1616946 1580771798.50 151.4291 59.9994 32.0000 2.0058 2.0083 419.1977 419.8323 0.0949 -1.0000 -1.0000 1617024 1580771798.60 151.4291 59.9994 32.0000 2.0071 2.0096 418.9707 419.6046 0.0949 -1.0000 -1.0000 1617087 1580771798.70 151.4291 59.9994 32.0000 2.0064 2.0089 418.9957 419.6300 0.0950 -1.0000 -1.0000 1617165 1580771798.80 151.4291 59.9994 32.0000 2.0064 2.0089 419.0267 419.6615 0.0950 -1.0000 -1.0000 1617649 1580771798.90 151.4291 59.9994 32.0000 2.0061 2.0086 419.2256 419.8600 0.0949 -1.0000 -1.0000 1617712 1580771799.00 151.4383 59.9994 32.0000 2.0064 2.0089 419.2145 419.8486 0.0949 -1.0000 -1.0000 1617774 1580771799.10 151.4386 59.9994 32.0000 2.0070 2.0095 419.1154 419.7483 0.0948 -1.0000 -1.0000 1617852 1580771799.20 151.4386 59.9994 32.0000 2.0074 2.0099 419.0221 419.6564 0.0950 -1.0000 -1.0000 1617915 1580771799.30 151.4386 59.9994 32.0000 2.0059 2.0084 419.1536 419.7879 0.0949 -1.0000 -1.0000 1618149 1580771799.40 151.4386 59.9994 32.0000 2.0058 2.0083 419.1999 419.8340 0.0949 -1.0000 -1.0000 1618212 1580771799.50 151.4386 59.9994 32.0000 2.0054 2.0079 419.2897 419.9250 0.0950 -1.0000 -1.0000 1618274 1580771799.60 151.5428 59.9994 32.0000 2.0064 2.0089 419.3112 419.9454 0.0949 -1.0000 -1.0000 1618352 1580771799.70 151.5428 59.9994 32.0000 2.0064 2.0089 419.0978 419.7322 0.0949 -1.0000 -1.0000 1618415 1580771799.80 151.5428 59.9994 32.0000 2.0065 2.0090 419.0909 419.7244 0.0948 -1.0000 -1.0000 1618649 1580771799.90 151.5428 59.9994 32.0000 2.0059 2.0084 419.2380 419.8711 0.0947 -1.0000 -1.0000 1618727 1580771800.00 151.5428 59.9994 32.0000 2.0061 2.0086 419.2081 419.8412 0.0948 -1.0000 -1.0000 1618790 1580771800.10 151.5210 59.9999 32.0000 2.0068 2.0092 419.0861 419.7202 0.0950 -1.0000 -1.0000 1618852 1580771800.20 151.5210 59.9999 32.0000 2.0061 2.0086 419.0305 419.6647 0.0948 -1.0000 -1.0000 1618915 1580771800.30 151.5210 59.9999 32.0000 2.0070 2.0095 418.9443 419.5786 0.0949 -1.0000 -1.0000 1618977 1580771800.40 151.5210 59.9999 32.0000 2.0051 2.0076 419.0562 419.6897 0.0948 -1.0000 -1.0000 1619118 1580771800.50 151.5210 59.9999 32.0000 2.0057 2.0082 419.2618 419.8949 0.0947 -1.0000 -1.0000 1619180 1580771800.60 151.5210 59.9999 32.0000 2.0054 2.0079 419.1776 419.8119 0.0949 -1.0000 -1.0000 1619243 1580771800.70 151.5462 59.9999 32.0000 2.0061 2.0086 419.1633 419.7972 0.0949 -1.0000 -1.0000 1619321 1580771800.80 151.5761 59.9999 32.0000 2.0068 2.0093 419.1544 419.7885 0.0949 -1.0000 -1.0000 1619384 1580771800.90 151.5761 59.9999 32.0000 2.0057 2.0081 419.1216 419.7556 0.0949 -1.0000 -1.0000 1620149 1580771801.00 151.5761 59.9999 32.0000 2.0061 2.0085 419.2952 419.9290 0.0948 -1.0000 -1.0000 1620227 1580771801.10 151.5761 59.9999 32.0000 2.0056 2.0080 419.1784 419.8124 0.0949 -1.0000 -1.0000 1620290 1580771801.20 151.5761 59.9999 32.0000 2.0066 2.0091 418.9868 419.6208 0.0949 -1.0000 -1.0000 1620352 1580771801.30 151.4867 59.9999 32.0000 2.0062 2.0087 419.0413 419.6752 0.0949 -1.0000 -1.0000 1620430 1580771801.40 151.4867 59.9999 32.0000 2.0059 2.0084 419.1328 419.7667 0.0948 -1.0000 -1.0000 1620493 1580771801.50 151.4867 59.9999 32.0000 2.0061 2.0086 419.1979 419.8318 0.0949 -1.0000 -1.0000 1620555 1580771801.60 151.4867 59.9999 32.0000 2.0059 2.0084 419.0476 419.6835 0.0951 -1.0000 -1.0000 1620618 1580771801.70 151.4867 59.9999 32.0000 2.0061 2.0086 419.0864 419.7196 0.0947 -1.0000 -1.0000 1620680 1580771801.80 151.4674 59.9999 32.0000 2.0066 2.0091 418.9939 419.6271 0.0948 -1.0000 -1.0000 1620743 1580771801.90 151.4674 59.9999 32.0000 2.0067 2.0092 419.0198 419.6533 0.0949 -1.0000 -1.0000 1620852 1580771802.00 151.4674 59.9999 32.0000 2.0055 2.0080 419.2479 419.8817 0.0948 -1.0000 -1.0000 1620915 1580771802.10 151.4674 59.9999 32.0000 2.0057 2.0082 419.2610 419.8957 0.0950 -1.0000 -1.0000 1620977 1580771802.20 151.4674 59.9999 32.0000 2.0058 2.0083 419.1472 419.7811 0.0950 -1.0000 -1.0000 1621040 1580771802.30 151.4674 59.9999 32.0000 2.0068 2.0093 419.0981 419.7325 0.0949 -1.0000 -1.0000 1621102 1580771802.40 151.4287 59.9999 32.0000 2.0064 2.0089 419.0576 419.6901 0.0947 -1.0000 -1.0000 1621384 1580771802.50 151.4287 59.9999 32.0000 2.0064 2.0089 419.0608 419.6941 0.0948 -1.0000 -1.0000 1621462 1580771802.60 151.4287 59.9999 32.0000 2.0058 2.0083 419.0891 419.7218 0.0947 -1.0000 -1.0000 1621524 1580771802.70 151.4287 59.9999 32.0000 2.0059 2.0084 419.2170 419.8506 0.0949 -1.0000 -1.0000 1621602 1580771802.80 151.4287 59.9999 32.0000 2.0061 2.0086 419.2774 419.9118 0.0949 -1.0000 -1.0000 1621665 1580771802.90 151.4873 59.9999 32.0000 2.0069 2.0094 419.0540 419.6874 0.0948 -1.0000 -1.0000 1621852 1580771803.00 151.4873 59.9999 32.0000 2.0067 2.0092 419.0584 419.6923 0.0948 -1.0000 -1.0000 1621931 1580771803.10 151.4873 59.9999 32.0000 2.0061 2.0086 419.3114 419.9447 0.0947 -1.0000 -1.0000 1621993 1580771803.20 151.4873 59.9999 32.0000 2.0068 2.0092 419.2956 419.9295 0.0949 -1.0000 -1.0000 1622055 1580771803.30 151.4873 59.9999 32.0000 2.0066 2.0091 419.1554 419.7884 0.0948 -1.0000 -1.0000 1622118 1580771803.40 151.4787 59.9999 32.0000 2.0070 2.0095 419.0008 419.6351 0.0949 -1.0000 -1.0000 1622181 1580771803.50 151.4448 59.9999 32.0000 2.0059 2.0084 419.2093 419.8426 0.0948 -1.0000 -1.0000 1622368 1580771803.60 151.4448 59.9999 32.0000 2.0055 2.0080 419.2730 419.9055 0.0947 -1.0000 -1.0000 1622430 1580771803.70 151.4448 59.9999 32.0000 2.0055 2.0080 419.3026 419.9366 0.0949 -1.0000 -1.0000 1622493 1580771803.80 151.4448 59.9999 32.0000 2.0072 2.0097 419.1578 419.7925 0.0950 -1.0000 -1.0000 1622555 1580771803.90 151.4448 59.9999 32.0000 2.0070 2.0095 419.0085 419.6417 0.0947 -1.0000 -1.0000 1622634 1580771804.00 151.5259 59.9999 32.0000 2.0063 2.0088 419.1320 419.7654 0.0948 -1.0000 -1.0000 1622852 1580771804.10 151.5583 59.9999 32.0000 2.0066 2.0091 419.2426 419.8767 0.0949 -1.0000 -1.0000 1622915 1580771804.20 151.5583 59.9999 32.0000 2.0062 2.0087 419.1484 419.7819 0.0948 -1.0000 -1.0000 1622993 1580771804.30 151.5583 59.9999 32.0000 2.0069 2.0094 419.0248 419.6585 0.0948 -1.0000 -1.0000 1623055 1580771804.40 151.5583 59.9999 32.0000 2.0068 2.0093 419.0328 419.6667 0.0949 -1.0000 -1.0000 1623118 1580771804.50 151.5583 59.9999 32.0000 2.0060 2.0085 419.1720 419.8072 0.0950 -1.0000 -1.0000 1623196 1580771804.60 151.5049 59.9999 32.0000 2.0055 2.0080 419.3067 419.9409 0.0949 -1.0000 -1.0000 1623259 1580771804.70 151.5049 59.9999 32.0000 2.0051 2.0076 419.2831 419.9175 0.0949 -1.0000 -1.0000 1623321 1580771804.80 151.5049 59.9999 32.0000 2.0063 2.0088 419.2004 419.8346 0.0949 -1.0000 -1.0000 1623399 1580771804.90 151.5049 59.9999 32.0000 2.0064 2.0090 418.9758 419.6111 0.0951 -1.0000 -1.0000 1623462 1580771805.00 151.5049 59.9999 32.0000 2.0064 2.0089 418.9913 419.6262 0.0951 -1.0000 -1.0000 1623696 1580771805.10 151.5288 60.0007 32.0000 2.0049 2.0074 419.1299 419.7647 0.0949 -1.0000 -1.0000 1623759 1580771805.20 151.5288 60.0007 32.0000 2.0048 2.0073 419.1781 419.8107 0.0947 -1.0000 -1.0000 1623821 1580771805.30 151.5288 60.0007 32.0000 2.0052 2.0077 419.1142 419.7470 0.0947 -1.0000 -1.0000 1623899 1580771805.40 151.5288 60.0007 32.0000 2.0062 2.0087 418.9510 419.5849 0.0950 -1.0000 -1.0000 1623977 1580771805.50 151.5288 60.0007 32.0000 2.0067 2.0092 419.0687 419.7033 0.0949 -1.0000 -1.0000 1624149 1580771805.60 151.5197 60.0007 32.0000 2.0055 2.0080 419.1654 419.7994 0.0949 -1.0000 -1.0000 1624212 1580771805.70 151.4936 60.0007 32.0000 2.0055 2.0080 419.2402 419.8738 0.0948 -1.0000 -1.0000 1624274 1580771805.80 151.4936 60.0007 32.0000 2.0052 2.0077 419.1715 419.8050 0.0948 -1.0000 -1.0000 1624337 1580771805.90 151.4936 60.0007 32.0000 2.0061 2.0086 419.1375 419.7712 0.0949 -1.0000 -1.0000 1624415 1580771806.00 151.4936 60.0007 32.0000 2.0060 2.0085 419.0429 419.6772 0.0949 -1.0000 -1.0000 1624899 1580771806.10 151.4936 60.0007 32.0000 2.0066 2.0091 418.9825 419.6162 0.0949 -1.0000 -1.0000 1624962 1580771806.20 151.4802 60.0007 32.0000 2.0056 2.0081 419.0274 419.6616 0.0949 -1.0000 -1.0000 1625040 1580771806.30 151.4802 60.0007 32.0000 2.0059 2.0084 419.3031 419.9369 0.0949 -1.0000 -1.0000 1625102 1580771806.40 151.4802 60.0007 32.0000 2.0058 2.0083 419.1785 419.8129 0.0949 -1.0000 -1.0000 1625165 1580771806.50 151.4802 60.0007 32.0000 2.0063 2.0088 418.9905 419.6250 0.0950 -1.0000 -1.0000 1625352 1580771806.60 151.4802 60.0007 32.0000 2.0070 2.0095 419.0312 419.6655 0.0950 -1.0000 -1.0000 1625415 1580771806.70 151.4824 60.0007 32.0000 2.0060 2.0085 419.1028 419.7378 0.0950 -1.0000 -1.0000 1625493 1580771806.80 151.5014 60.0007 32.0000 2.0062 2.0087 419.3112 419.9460 0.0949 -1.0000 -1.0000 1625555 1580771806.90 151.5014 60.0007 32.0000 2.0055 2.0080 419.3469 419.9806 0.0948 -1.0000 -1.0000 1625618 1580771807.00 151.5014 60.0007 32.0000 2.0063 2.0088 419.1968 419.8308 0.0949 -1.0000 -1.0000 1625868 1580771807.10 151.5014 60.0007 32.0000 2.0059 2.0084 419.1366 419.7720 0.0951 -1.0000 -1.0000 1625931 1580771807.20 151.5014 60.0007 32.0000 2.0065 2.0090 419.1149 419.7489 0.0949 -1.0000 -1.0000 1625993 1580771807.30 151.4879 60.0007 32.0000 2.0061 2.0086 419.1239 419.7587 0.0949 -1.0000 -1.0000 1626071 1580771807.40 151.4879 60.0007 32.0000 2.0056 2.0081 419.2565 419.8910 0.0949 -1.0000 -1.0000 1626134 1580771807.50 151.4879 60.0007 32.0000 2.0060 2.0085 419.3010 419.9358 0.0950 -1.0000 -1.0000 1626368 1580771807.60 151.4879 60.0007 32.0000 2.0069 2.0094 419.0089 419.6432 0.0950 -1.0000 -1.0000 1626446 1580771807.70 151.4879 60.0007 32.0000 2.0071 2.0097 419.0299 419.6643 0.0950 -1.0000 -1.0000 1626509 1580771807.80 151.4879 60.0007 32.0000 2.0059 2.0084 419.1841 419.8181 0.0948 -1.0000 -1.0000 1626571 1580771807.90 151.4879 60.0007 32.0000 2.0058 2.0083 419.2076 419.8405 0.0948 -1.0000 -1.0000 1626634 1580771808.00 151.5001 60.0007 32.0000 2.0056 2.0081 419.2258 419.8599 0.0949 -1.0000 -1.0000 1626915 1580771808.10 151.5001 60.0007 32.0000 2.0062 2.0087 419.2361 419.8709 0.0949 -1.0000 -1.0000 1626977 1580771808.20 151.5001 60.0007 32.0000 2.0063 2.0088 419.0437 419.6774 0.0949 -1.0000 -1.0000 1627055 1580771808.30 151.5001 60.0007 32.0000 2.0066 2.0091 419.1274 419.7611 0.0948 -1.0000 -1.0000 1627118 1580771808.40 151.5001 60.0007 32.0000 2.0061 2.0086 419.1866 419.8205 0.0948 -1.0000 -1.0000 1627180 1580771808.50 151.4642 60.0007 32.0000 2.0061 2.0086 419.1562 419.7899 0.0948 -1.0000 -1.0000 1627259 1580771808.60 151.4615 60.0007 32.0000 2.0052 2.0077 419.2773 419.9125 0.0950 -1.0000 -1.0000 1627352 1580771808.70 151.4615 60.0007 32.0000 2.0057 2.0082 419.1272 419.7613 0.0950 -1.0000 -1.0000 1627431 1580771808.80 151.4615 60.0007 32.0000 2.0062 2.0087 419.0152 419.6497 0.0950 -1.0000 -1.0000 1627493 1580771808.90 151.4615 60.0007 32.0000 2.0065 2.0090 419.0443 419.6790 0.0950 -1.0000 -1.0000 1627555 1580771809.00 151.4615 60.0007 32.0000 2.0053 2.0078 419.2148 419.8487 0.0948 -1.0000 -1.0000 1627618 1580771809.10 151.5446 60.0007 32.0000 2.0049 2.0074 419.2612 419.8947 0.0948 -1.0000 -1.0000 1627852 1580771809.20 151.5446 60.0007 32.0000 2.0056 2.0081 419.2062 419.8401 0.0949 -1.0000 -1.0000 1627915 1580771809.30 151.5446 60.0007 32.0000 2.0058 2.0083 419.1747 419.8093 0.0949 -1.0000 -1.0000 1627993 1580771809.40 151.5446 60.0007 32.0000 2.0060 2.0085 419.0433 419.6783 0.0951 -1.0000 -1.0000 1628055 1580771809.50 151.5446 60.0007 32.0000 2.0061 2.0086 418.9963 419.6304 0.0950 -1.0000 -1.0000 1628118 1580771809.60 151.5605 60.0010 32.0000 2.0050 2.0075 419.0986 419.7328 0.0949 -1.0000 -1.0000 1628602 1580771809.70 151.5605 60.0010 32.0000 2.0055 2.0080 419.1949 419.8287 0.0948 -1.0000 -1.0000 1628665 1580771809.80 151.5605 60.0010 32.0000 2.0066 2.0091 419.1708 419.8048 0.0950 -1.0000 -1.0000 1628743 1580771809.90 151.5605 60.0010 32.0000 2.0070 2.0095 419.0950 419.7293 0.0948 -1.0000 -1.0000 1628821 1580771810.00 151.5605 60.0010 32.0000 2.0064 2.0089 418.9816 419.6155 0.0949 -1.0000 -1.0000 1628884 1580771810.10 151.5641 60.0010 32.0000 2.0058 2.0083 419.1332 419.7679 0.0949 -1.0000 -1.0000 1629087 1580771810.20 151.5679 60.0010 32.0000 2.0061 2.0086 419.2490 419.8831 0.0949 -1.0000 -1.0000 1629165 1580771810.30 151.5679 60.0010 32.0000 2.0059 2.0084 419.1994 419.8337 0.0949 -1.0000 -1.0000 1629227 1580771810.40 151.5679 60.0010 32.0000 2.0060 2.0085 419.0975 419.7314 0.0949 -1.0000 -1.0000 1629290 1580771810.50 151.5679 60.0010 32.0000 2.0070 2.0095 418.9772 419.6111 0.0948 -1.0000 -1.0000 1629368 1580771810.60 151.5679 60.0010 32.0000 2.0064 2.0089 419.1037 419.7378 0.0949 -1.0000 -1.0000 1629634 1580771810.70 151.4221 60.0010 32.0000 2.0063 2.0088 419.0747 419.7077 0.0947 -1.0000 -1.0000 1629712 1580771810.80 151.4221 60.0010 32.0000 2.0055 2.0080 419.0933 419.7264 0.0947 -1.0000 -1.0000 1629774 1580771810.90 151.4221 60.0010 32.0000 2.0059 2.0084 419.0750 419.7091 0.0949 -1.0000 -1.0000 1629837 1580771811.00 151.4221 60.0010 32.0000 2.0063 2.0088 418.9334 419.5680 0.0951 -1.0000 -1.0000 1629915 1580771811.10 151.4221 60.0010 32.0000 2.0058 2.0083 418.9768 419.6114 0.0949 -1.0000 -1.0000 1629977 1580771811.20 151.4544 60.0010 32.0000 2.0063 2.0088 418.9882 419.6222 0.0949 -1.0000 -1.0000 1630040 1580771811.30 151.4564 60.0010 32.0000 2.0060 2.0085 419.1484 419.7830 0.0949 -1.0000 -1.0000 1630118 1580771811.40 151.4564 60.0010 32.0000 2.0059 2.0084 419.2015 419.8355 0.0949 -1.0000 -1.0000 1630181 1580771811.50 151.4564 60.0010 32.0000 2.0065 2.0090 419.1713 419.8056 0.0949 -1.0000 -1.0000 1630243 1580771811.60 151.4564 60.0010 32.0000 2.0064 2.0089 419.1382 419.7724 0.0950 -1.0000 -1.0000 1630305 1580771811.70 151.4564 60.0010 32.0000 2.0062 2.0087 418.9856 419.6190 0.0948 -1.0000 -1.0000 1630368 1580771811.80 151.4669 60.0010 32.0000 2.0060 2.0085 419.0364 419.6699 0.0949 -1.0000 -1.0000 1630430 1580771811.90 151.4669 60.0010 32.0000 2.0059 2.0084 419.1692 419.8048 0.0951 -1.0000 -1.0000 1630509 1580771812.00 151.4669 60.0010 32.0000 2.0061 2.0086 419.1382 419.7729 0.0949 -1.0000 -1.0000 1630571 1580771812.10 151.4669 60.0010 32.0000 2.0062 2.0087 419.1444 419.7785 0.0949 -1.0000 -1.0000 1630634 1580771812.20 151.4669 60.0010 32.0000 2.0067 2.0092 418.9861 419.6197 0.0948 -1.0000 -1.0000 1631524 1580771812.30 151.4756 60.0010 32.0000 2.0067 2.0092 419.0595 419.6922 0.0947 -1.0000 -1.0000 1631587 1580771812.40 151.4756 60.0010 32.0000 2.0056 2.0081 419.2740 419.9068 0.0947 -1.0000 -1.0000 1631649 1580771812.50 151.4756 60.0010 32.0000 2.0059 2.0084 419.2969 419.9309 0.0948 -1.0000 -1.0000 1631728 1580771812.60 151.4756 60.0010 32.0000 2.0060 2.0085 419.2609 419.8953 0.0949 -1.0000 -1.0000 1631790 1580771812.70 151.4756 60.0010 32.0000 2.0072 2.0097 419.2182 419.8509 0.0948 -1.0000 -1.0000 1631868 1580771812.80 151.5015 60.0010 32.0000 2.0074 2.0099 419.0144 419.6477 0.0947 -1.0000 -1.0000 1631931 1580771812.90 151.5650 60.0010 32.0000 2.0075 2.0100 419.1188 419.7529 0.0950 -1.0000 -1.0000 1631993 1580771813.00 151.5650 60.0010 32.0000 2.0068 2.0092 419.2921 419.9256 0.0948 -1.0000 -1.0000 1632071 1580771813.10 151.5650 60.0010 32.0000 2.0061 2.0085 419.2287 419.8621 0.0948 -1.0000 -1.0000 1632134 1580771813.20 151.5650 60.0010 32.0000 2.0073 2.0098 419.0618 419.6962 0.0950 -1.0000 -1.0000 1632196 1580771813.30 151.5650 60.0010 32.0000 2.0079 2.0104 419.1435 419.7775 0.0949 -1.0000 -1.0000 1632259 1580771813.40 151.5866 60.0010 32.0000 2.0068 2.0093 419.0605 419.6940 0.0948 -1.0000 -1.0000 1632321 1580771813.50 151.5866 60.0010 32.0000 2.0062 2.0087 419.1695 419.8036 0.0949 -1.0000 -1.0000 1632384 1580771813.60 151.5866 60.0010 32.0000 2.0061 2.0086 419.2112 419.8448 0.0948 -1.0000 -1.0000 1632462 1580771813.70 151.5866 60.0010 32.0000 2.0061 2.0086 419.2859 419.9195 0.0948 -1.0000 -1.0000 1632946 1580771813.80 151.5866 60.0010 32.0000 2.0059 2.0084 419.2490 419.8832 0.0949 -1.0000 -1.0000 1633009 1580771813.90 151.5866 60.0010 32.0000 2.0072 2.0097 419.0280 419.6619 0.0949 -1.0000 -1.0000 1633087 1580771814.00 151.5381 60.0010 32.0000 2.0067 2.0092 419.1048 419.7389 0.0949 -1.0000 -1.0000 1633149 1580771814.10 151.5304 60.0010 32.0000 2.0064 2.0089 419.1244 419.7563 0.0946 -1.0000 -1.0000 1633212 1580771814.20 151.5304 60.0010 32.0000 2.0052 2.0077 419.2065 419.8395 0.0947 -1.0000 -1.0000 1633290 1580771814.30 151.5304 60.0010 32.0000 2.0064 2.0089 419.0226 419.6563 0.0950 -1.0000 -1.0000 1633352 1580771814.40 151.5304 60.0010 32.0000 2.0066 2.0091 418.9789 419.6139 0.0950 -1.0000 -1.0000 1633415 1580771814.50 151.5304 60.0010 32.0000 2.0063 2.0088 418.9894 419.6230 0.0949 -1.0000 -1.0000 1633478 1580771814.60 151.5530 60.0015 32.0000 2.0046 2.0071 419.2211 419.8556 0.0950 -1.0000 -1.0000 1633540 1580771814.70 151.5530 60.0015 32.0000 2.0056 2.0081 419.2903 419.9248 0.0949 -1.0000 -1.0000 1633618 1580771814.80 151.5530 60.0015 32.0000 2.0060 2.0085 419.1695 419.8030 0.0948 -1.0000 -1.0000 1633681 1580771814.90 151.5530 60.0015 32.0000 2.0068 2.0093 419.0666 419.7002 0.0948 -1.0000 -1.0000 1633743 1580771815.00 151.5530 60.0015 32.0000 2.0067 2.0092 419.0116 419.6455 0.0949 -1.0000 -1.0000 1633821 1580771815.10 151.5530 60.0015 32.0000 2.0067 2.0092 419.1363 419.7697 0.0948 -1.0000 -1.0000 1633884 1580771815.20 151.4982 60.0015 32.0000 2.0058 2.0083 419.2349 419.8695 0.0950 -1.0000 -1.0000 1633946 1580771815.30 151.4982 60.0015 32.0000 2.0055 2.0080 419.1975 419.8311 0.0948 -1.0000 -1.0000 1634165 1580771815.40 151.4982 60.0015 32.0000 2.0069 2.0094 419.0797 419.7133 0.0949 -1.0000 -1.0000 1634228 1580771815.50 151.4982 60.0015 32.0000 2.0070 2.0095 419.0358 419.6699 0.0949 -1.0000 -1.0000 1634290 1580771815.60 151.4982 60.0015 32.0000 2.0068 2.0093 419.0691 419.7032 0.0949 -1.0000 -1.0000 1634352 1580771815.70 151.4982 60.0015 32.0000 2.0063 2.0088 419.1908 419.8242 0.0948 -1.0000 -1.0000 1634415 1580771815.80 151.4758 60.0015 32.0000 2.0066 2.0091 419.2603 419.8942 0.0949 -1.0000 -1.0000 1634477 1580771815.90 151.4501 60.0015 32.0000 2.0070 2.0095 419.1863 419.8207 0.0949 -1.0000 -1.0000 1634555 1580771816.00 151.4501 60.0015 32.0000 2.0081 2.0106 419.0890 419.7228 0.0948 -1.0000 -1.0000 1634618 1580771816.10 151.4501 60.0015 32.0000 2.0071 2.0096 419.0384 419.6719 0.0949 -1.0000 -1.0000 1634680 1580771816.20 151.4501 60.0015 32.0000 2.0062 2.0087 419.1910 419.8243 0.0948 -1.0000 -1.0000 1634759 1580771816.30 151.4501 60.0015 32.0000 2.0056 2.0081 419.2106 419.8446 0.0949 -1.0000 -1.0000 1635149 1580771816.40 151.4530 60.0015 32.0000 2.0066 2.0091 419.3731 420.0072 0.0948 -1.0000 -1.0000 1635212 1580771816.50 151.4530 60.0015 32.0000 2.0071 2.0096 419.0455 419.6790 0.0948 -1.0000 -1.0000 1635290 1580771816.60 151.4530 60.0015 32.0000 2.0073 2.0098 418.9846 419.6179 0.0948 -1.0000 -1.0000 1635352 1580771816.70 151.4530 60.0015 32.0000 2.0070 2.0095 418.9813 419.6152 0.0949 -1.0000 -1.0000 1635431 1580771816.80 151.4530 60.0015 32.0000 2.0061 2.0086 419.0307 419.6649 0.0949 -1.0000 -1.0000 1635665 1580771816.90 151.4530 60.0015 32.0000 2.0050 2.0075 419.2338 419.8678 0.0948 -1.0000 -1.0000 1635728 1580771817.00 151.4530 60.0015 32.0000 2.0065 2.0090 419.1550 419.7893 0.0950 -1.0000 -1.0000 1635790 1580771817.10 151.5280 60.0015 32.0000 2.0068 2.0093 419.0534 419.6854 0.0947 -1.0000 -1.0000 1635852 1580771817.20 151.5280 60.0015 32.0000 2.0069 2.0094 419.0405 419.6742 0.0948 -1.0000 -1.0000 1635931 1580771817.30 151.5280 60.0015 32.0000 2.0066 2.0091 419.0846 419.7181 0.0948 -1.0000 -1.0000 1636165 1580771817.40 151.5280 60.0015 32.0000 2.0060 2.0085 419.1200 419.7541 0.0949 -1.0000 -1.0000 1636228 1580771817.50 151.5280 60.0015 32.0000 2.0059 2.0084 419.2043 419.8375 0.0947 -1.0000 -1.0000 1636290 1580771817.60 151.5580 60.0015 32.0000 2.0067 2.0092 419.0259 419.6597 0.0949 -1.0000 -1.0000 1636352 1580771817.70 151.5580 60.0015 32.0000 2.0067 2.0092 418.9802 419.6136 0.0949 -1.0000 -1.0000 1636430 1580771817.80 151.5580 60.0015 32.0000 2.0067 2.0092 419.0075 419.6415 0.0949 -1.0000 -1.0000 1636602 1580771817.90 151.5580 60.0015 32.0000 2.0062 2.0087 419.1143 419.7482 0.0948 -1.0000 -1.0000 1636665 1580771818.00 151.5580 60.0015 32.0000 2.0058 2.0083 419.2207 419.8539 0.0948 -1.0000 -1.0000 1636727 1580771818.10 151.5491 60.0015 32.0000 2.0060 2.0085 419.1582 419.7925 0.0949 -1.0000 -1.0000 1636790 1580771818.20 151.5466 60.0015 32.0000 2.0062 2.0087 419.0086 419.6431 0.0949 -1.0000 -1.0000 1636868 1580771818.30 151.5466 60.0015 32.0000 2.0061 2.0086 418.9463 419.5792 0.0947 -1.0000 -1.0000 1637134 1580771818.40 151.5466 60.0015 32.0000 2.0057 2.0082 419.0603 419.6935 0.0948 -1.0000 -1.0000 1637196 1580771818.50 151.5466 60.0015 32.0000 2.0059 2.0084 419.1801 419.8134 0.0948 -1.0000 -1.0000 1637274 1580771818.60 151.5480 60.0015 32.0000 2.0059 2.0084 419.2100 419.8444 0.0948 -1.0000 -1.0000 1637337 1580771818.70 151.5641 60.0015 32.0000 2.0063 2.0088 419.0247 419.6580 0.0949 -1.0000 -1.0000 1637399 1580771818.80 151.5641 60.0015 32.0000 2.0056 2.0081 419.0143 419.6489 0.0950 -1.0000 -1.0000 1637884 1580771818.90 151.5641 60.0015 32.0000 2.0060 2.0085 419.0936 419.7289 0.0951 -1.0000 -1.0000 1637946 1580771819.00 151.5641 60.0015 32.0000 2.0056 2.0081 419.2417 419.8784 0.0952 -1.0000 -1.0000 1638009 1580771819.10 151.5641 60.0015 32.0000 2.0065 2.0090 419.2252 419.8623 0.0954 -1.0000 -1.0000 1638087 1580771819.20 151.5206 60.0015 32.0000 2.0060 2.0085 419.1441 419.7817 0.0955 -1.0000 -1.0000 1638149 1580771819.30 151.5206 60.0015 32.0000 2.0068 2.0093 419.0772 419.7149 0.0953 -1.0000 -1.0000 1638212 1580771819.40 151.5206 60.0015 32.0000 2.0065 2.0090 418.9693 419.6054 0.0952 -1.0000 -1.0000 1638399 1580771819.50 151.5206 60.0015 32.0000 2.0061 2.0086 419.3153 419.9496 0.0949 -1.0000 -1.0000 1638462 1580771819.60 151.5206 60.0015 32.0000 2.0058 2.0083 419.1733 419.8079 0.0949 -1.0000 -1.0000 1638524 1580771819.70 151.5022 60.0013 32.0000 2.0065 2.0090 419.0592 419.6938 0.0950 -1.0000 -1.0000 1638587 1580771819.80 151.4242 60.0005 32.0000 2.0065 2.0089 419.0933 419.7271 0.0949 -1.0000 -1.0000 1638649 1580771819.90 151.4242 60.0005 32.0000 2.0051 2.0076 419.1284 419.7624 0.0949 -1.0000 -1.0000 1638884 1580771820.00 151.4242 60.0005 32.0000 2.0054 2.0079 419.2029 419.8377 0.0950 -1.0000 -1.0000 1638946 1580771820.10 151.4242 60.0005 32.0000 2.0057 2.0082 419.2379 419.8735 0.0950 -1.0000 -1.0000 1639009 1580771820.20 151.4242 60.0005 32.0000 2.0069 2.0094 419.0477 419.6820 0.0950 -1.0000 -1.0000 1639087 1580771820.30 151.4515 60.0005 32.0000 2.0069 2.0094 419.0377 419.6722 0.0950 -1.0000 -1.0000 1639165 1580771820.40 151.4515 60.0005 32.0000 2.0069 2.0094 419.1695 419.8041 0.0949 -1.0000 -1.0000 1639384 1580771820.50 151.4515 60.0005 32.0000 2.0059 2.0084 419.3009 419.9351 0.0949 -1.0000 -1.0000 1639462 1580771820.60 151.4515 60.0005 32.0000 2.0065 2.0090 419.2136 419.8475 0.0948 -1.0000 -1.0000 1639524 1580771820.70 151.4515 60.0005 32.0000 2.0069 2.0094 418.9762 419.6105 0.0949 -1.0000 -1.0000 1639602 1580771820.80 151.4639 60.0005 32.0000 2.0066 2.0091 419.0272 419.6610 0.0949 -1.0000 -1.0000 1639665 1580771820.90 151.4689 60.0005 32.0000 2.0067 2.0092 419.0009 419.6347 0.0949 -1.0000 -1.0000 1639884 1580771821.00 151.4689 60.0005 32.0000 2.0059 2.0084 419.2088 419.8427 0.0949 -1.0000 -1.0000 1639962 1580771821.10 151.4689 60.0005 32.0000 2.0065 2.0090 419.1786 419.8138 0.0950 -1.0000 -1.0000 1640024 1580771821.20 151.4689 60.0005 32.0000 2.0068 2.0093 419.0046 419.6382 0.0948 -1.0000 -1.0000 1640087 1580771821.30 151.4689 60.0005 32.0000 2.0064 2.0089 419.0421 419.6749 0.0948 -1.0000 -1.0000 1640149 1580771821.40 151.5359 60.0005 32.0000 2.0061 2.0086 419.1623 419.7972 0.0950 -1.0000 -1.0000 1640368 1580771821.50 151.5359 60.0005 32.0000 2.0062 2.0087 419.2727 419.9079 0.0950 -1.0000 -1.0000 1640430 1580771821.60 151.5359 60.0005 32.0000 2.0060 2.0085 419.2553 419.8900 0.0950 -1.0000 -1.0000 1640493 1580771821.70 151.5359 60.0005 32.0000 2.0061 2.0086 419.1305 419.7649 0.0949 -1.0000 -1.0000 1640555 1580771821.80 151.5359 60.0005 32.0000 2.0064 2.0089 419.0229 419.6571 0.0950 -1.0000 -1.0000 1640618 1580771821.90 151.5341 60.0005 32.0000 2.0063 2.0088 419.0155 419.6503 0.0950 -1.0000 -1.0000 1641415 1580771822.00 151.5028 60.0005 32.0000 2.0063 2.0088 419.1528 419.7874 0.0950 -1.0000 -1.0000 1641478 1580771822.10 151.5028 60.0005 32.0000 2.0060 2.0085 419.1501 419.7843 0.0948 -1.0000 -1.0000 1641540 1580771822.20 151.5028 60.0005 32.0000 2.0065 2.0089 419.0496 419.6823 0.0948 -1.0000 -1.0000 1641618 1580771822.30 151.5028 60.0005 32.0000 2.0065 2.0090 418.9988 419.6336 0.0950 -1.0000 -1.0000 1641681 1580771822.40 151.5020 60.0005 32.0000 2.0065 2.0090 419.0971 419.7323 0.0949 -1.0000 -1.0000 1641743 1580771822.50 151.4327 60.0005 32.0000 2.0055 2.0080 419.3241 419.9599 0.0951 -1.0000 -1.0000 1641821 1580771822.60 151.4327 60.0005 32.0000 2.0057 2.0082 419.2518 419.8870 0.0950 -1.0000 -1.0000 1641884 1580771822.70 151.4327 60.0005 32.0000 2.0064 2.0089 419.2409 419.8745 0.0948 -1.0000 -1.0000 1641946 1580771822.80 151.4327 60.0005 32.0000 2.0066 2.0091 419.1010 419.7349 0.0949 -1.0000 -1.0000 1642009 1580771822.90 151.4327 60.0005 32.0000 2.0062 2.0087 419.0555 419.6902 0.0950 -1.0000 -1.0000 1642087 1580771823.00 151.4311 60.0005 32.0000 2.0061 2.0086 419.0813 419.7152 0.0949 -1.0000 -1.0000 1642149 1580771823.10 151.4296 60.0005 32.0000 2.0059 2.0084 419.1396 419.7739 0.0949 -1.0000 -1.0000 1642212 1580771823.20 151.4296 60.0005 32.0000 2.0069 2.0094 419.2556 419.8901 0.0949 -1.0000 -1.0000 1642274 1580771823.30 151.4296 60.0005 32.0000 2.0065 2.0090 419.0462 419.6795 0.0948 -1.0000 -1.0000 1642352 1580771823.40 151.4296 60.0005 32.0000 2.0060 2.0085 419.0191 419.6533 0.0950 -1.0000 -1.0000 1642415 1580771823.50 151.4296 60.0005 32.0000 2.0070 2.0095 419.0044 419.6396 0.0951 -1.0000 -1.0000 1642477 1580771823.60 151.5191 60.0005 32.0000 2.0058 2.0083 419.2094 419.8455 0.0952 -1.0000 -1.0000 1642540 1580771823.70 151.5191 60.0005 32.0000 2.0053 2.0078 419.3788 420.0140 0.0950 -1.0000 -1.0000 1642602 1580771823.80 151.5191 60.0005 32.0000 2.0051 2.0076 419.2576 419.8924 0.0950 -1.0000 -1.0000 1642665 1580771823.90 151.5191 60.0005 32.0000 2.0063 2.0088 419.1633 419.7977 0.0949 -1.0000 -1.0000 1642743 1580771824.00 151.5191 60.0005 32.0000 2.0067 2.0092 419.0175 419.6524 0.0952 -1.0000 -1.0000 1642915 1580771824.10 151.5191 60.0005 32.0000 2.0067 2.0093 419.0350 419.6707 0.0951 -1.0000 -1.0000 1642977 1580771824.20 151.5191 60.0005 32.0000 2.0063 2.0088 419.2392 419.8740 0.0950 -1.0000 -1.0000 1643055 1580771824.30 151.5191 60.0005 32.0000 2.0057 2.0082 419.2427 419.8785 0.0951 -1.0000 -1.0000 1643118 1580771824.40 151.5191 60.0005 32.0000 2.0064 2.0089 419.0323 419.6672 0.0950 -1.0000 -1.0000 1643180 1580771824.50 151.5191 60.0005 32.0000 2.0069 2.0094 419.0781 419.7133 0.0950 -1.0000 -1.0000 1643384 1580771824.60 151.5191 60.0005 32.0000 2.0061 2.0086 419.0750 419.7103 0.0952 -1.0000 -1.0000 1643446 1580771824.70 151.5191 60.0005 32.0000 2.0050 2.0075 419.2693 419.9047 0.0950 -1.0000 -1.0000 1643509 1580771824.80 151.5445 60.0010 32.0000 2.0056 2.0081 419.2338 419.8686 0.0950 -1.0000 -1.0000 1643571 1580771824.90 151.5445 60.0010 32.0000 2.0057 2.0082 419.1618 419.7973 0.0951 -1.0000 -1.0000 1643634 1580771825.00 151.5445 60.0010 32.0000 2.0069 2.0094 419.0886 419.7239 0.0951 -1.0000 -1.0000 1644071 1580771825.10 151.5445 60.0010 32.0000 2.0057 2.0083 419.0337 419.6699 0.0952 -1.0000 -1.0000 1644134 1580771825.20 151.5445 60.0010 32.0000 2.0052 2.0077 419.2396 419.8753 0.0952 -1.0000 -1.0000 1644196 1580771825.30 151.5423 60.0010 32.0000 2.0050 2.0075 419.2678 419.9044 0.0952 -1.0000 -1.0000 1644274 1580771825.40 151.5381 60.0010 32.0000 2.0054 2.0079 419.2265 419.8623 0.0952 -1.0000 -1.0000 1644337 1580771825.50 151.5381 60.0010 32.0000 2.0064 2.0090 419.0328 419.6687 0.0951 -1.0000 -1.0000 1644399 1580771825.60 151.5381 60.0010 32.0000 2.0064 2.0089 419.1424 419.7780 0.0952 -1.0000 -1.0000 1644477 1580771825.70 151.5381 60.0010 32.0000 2.0050 2.0075 419.1950 419.8313 0.0952 -1.0000 -1.0000 1644540 1580771825.80 151.5381 60.0010 32.0000 2.0049 2.0074 419.1926 419.8288 0.0952 -1.0000 -1.0000 1644602 1580771825.90 151.4931 60.0010 32.0000 2.0067 2.0092 419.0485 419.6843 0.0952 -1.0000 -1.0000 1644665 1580771826.00 151.4931 60.0010 32.0000 2.0062 2.0087 419.0204 419.6568 0.0953 -1.0000 -1.0000 1644899 1580771826.10 151.4931 60.0010 32.0000 2.0067 2.0092 419.0215 419.6582 0.0953 -1.0000 -1.0000 1644962 1580771826.20 151.4931 60.0010 32.0000 2.0066 2.0091 419.2115 419.8472 0.0951 -1.0000 -1.0000 1645040 1580771826.30 151.4931 60.0010 32.0000 2.0063 2.0088 419.2928 419.9280 0.0951 -1.0000 -1.0000 1645102 1580771826.40 151.4612 60.0010 32.0000 2.0063 2.0088 419.2297 419.8658 0.0951 -1.0000 -1.0000 1645165 1580771826.50 151.4476 60.0010 32.0000 2.0073 2.0098 419.1598 419.7962 0.0952 -1.0000 -1.0000 1645368 1580771826.60 151.4476 60.0010 32.0000 2.0067 2.0092 419.1110 419.7450 0.0950 -1.0000 -1.0000 1645431 1580771826.70 151.4476 60.0010 32.0000 2.0058 2.0083 419.3328 419.9695 0.0952 -1.0000 -1.0000 1645493 1580771826.80 151.4476 60.0010 32.0000 2.0053 2.0078 419.2714 419.9068 0.0950 -1.0000 -1.0000 1645555 1580771826.90 151.4476 60.0010 32.0000 2.0066 2.0091 419.0925 419.7293 0.0953 -1.0000 -1.0000 1645618 1580771827.00 151.4722 60.0010 32.0000 2.0063 2.0088 418.9207 419.5560 0.0951 -1.0000 -1.0000 1646134 1580771827.10 151.5026 60.0010 32.0000 2.0064 2.0089 419.0977 419.7334 0.0952 -1.0000 -1.0000 1646196 1580771827.20 151.5026 60.0010 32.0000 2.0062 2.0087 419.2162 419.8530 0.0952 -1.0000 -1.0000 1646259 1580771827.30 151.5026 60.0010 32.0000 2.0053 2.0078 419.1429 419.7781 0.0951 -1.0000 -1.0000 1646321 1580771827.40 151.5026 60.0010 32.0000 2.0068 2.0093 419.0796 419.7156 0.0952 -1.0000 -1.0000 1646384 1580771827.50 151.5026 60.0010 32.0000 2.0065 2.0091 419.0362 419.6720 0.0951 -1.0000 -1.0000 1646446 1580771827.60 151.5720 60.0010 32.0000 2.0071 2.0096 419.0400 419.6744 0.0950 -1.0000 -1.0000 1646665 1580771827.70 151.5720 60.0010 32.0000 2.0066 2.0091 419.0730 419.7078 0.0950 -1.0000 -1.0000 1646727 1580771827.80 151.5720 60.0010 32.0000 2.0060 2.0085 419.1068 419.7424 0.0951 -1.0000 -1.0000 1646790 1580771827.90 151.5720 60.0010 32.0000 2.0060 2.0085 419.0400 419.6757 0.0952 -1.0000 -1.0000 1646852 1580771828.00 151.5720 60.0010 32.0000 2.0075 2.0100 418.9740 419.6100 0.0952 -1.0000 -1.0000 1646915 1580771828.10 151.5857 60.0010 32.0000 2.0061 2.0086 419.1151 419.7508 0.0951 -1.0000 -1.0000 1646977 1580771828.20 151.5858 60.0010 32.0000 2.0057 2.0082 419.1975 419.8335 0.0951 -1.0000 -1.0000 1647055 1580771828.30 151.5858 60.0010 32.0000 2.0061 2.0086 419.1765 419.8130 0.0953 -1.0000 -1.0000 1647165 1580771828.40 151.5858 60.0010 32.0000 2.0068 2.0094 419.0334 419.6697 0.0953 -1.0000 -1.0000 1647227 1580771828.50 151.5858 60.0010 32.0000 2.0070 2.0095 418.9658 419.6013 0.0951 -1.0000 -1.0000 1647290 1580771828.60 151.5647 60.0010 32.0000 2.0066 2.0091 419.0018 419.6371 0.0951 -1.0000 -1.0000 1647368 1580771828.70 151.4470 60.0010 32.0000 2.0055 2.0080 419.1161 419.7512 0.0951 -1.0000 -1.0000 1647446 1580771828.80 151.4470 60.0010 32.0000 2.0059 2.0085 419.1678 419.8039 0.0952 -1.0000 -1.0000 1647524 1580771828.90 151.4470 60.0010 32.0000 2.0064 2.0089 419.0453 419.6812 0.0952 -1.0000 -1.0000 1647587 1580771829.00 151.4470 60.0010 32.0000 2.0065 2.0091 419.0200 419.6558 0.0952 -1.0000 -1.0000 1647665 1580771829.10 151.4470 60.0010 32.0000 2.0074 2.0099 419.0821 419.7182 0.0952 -1.0000 -1.0000 1647899 1580771829.20 151.4310 60.0010 32.0000 2.0060 2.0085 419.1604 419.7961 0.0951 -1.0000 -1.0000 1647962 1580771829.30 151.4310 60.0010 32.0000 2.0058 2.0083 419.1897 419.8257 0.0952 -1.0000 -1.0000 1648024 1580771829.40 151.4310 60.0010 32.0000 2.0065 2.0090 419.0890 419.7259 0.0953 -1.0000 -1.0000 1648087 1580771829.50 151.4310 60.0010 32.0000 2.0066 2.0091 418.9891 419.6251 0.0952 -1.0000 -1.0000 1648181 1580771829.60 151.4310 60.0010 32.0000 2.0068 2.0094 419.1021 419.7378 0.0951 -1.0000 -1.0000 1648259 1580771829.70 151.4310 60.0010 32.0000 2.0053 2.0078 419.2569 419.8923 0.0950 -1.0000 -1.0000 1648321 1580771829.80 151.4933 60.0017 32.0000 2.0057 2.0082 419.2617 419.8976 0.0952 -1.0000 -1.0000 1648384 1580771829.90 151.4933 60.0017 32.0000 2.0063 2.0088 419.2084 419.8445 0.0951 -1.0000 -1.0000 1648462 1580771830.00 151.4933 60.0017 32.0000 2.0067 2.0092 419.0248 419.6599 0.0951 -1.0000 -1.0000 1648524 1580771830.10 151.4933 60.0017 32.0000 2.0056 2.0081 419.1394 419.7745 0.0950 -1.0000 -1.0000 1649415 1580771830.20 151.4933 60.0017 32.0000 2.0063 2.0088 419.2024 419.8384 0.0952 -1.0000 -1.0000 1649493 1580771830.30 151.4785 60.0017 32.0000 2.0065 2.0090 419.1081 419.7440 0.0952 -1.0000 -1.0000 1649555 1580771830.40 151.4721 60.0017 32.0000 2.0068 2.0093 418.9926 419.6286 0.0952 -1.0000 -1.0000 1649618 1580771830.50 151.4721 60.0017 32.0000 2.0067 2.0092 418.9198 419.5548 0.0951 -1.0000 -1.0000 1649696 1580771830.60 151.4721 60.0017 32.0000 2.0063 2.0088 418.9607 419.5966 0.0952 -1.0000 -1.0000 1649759 1580771830.70 151.4721 60.0017 32.0000 2.0052 2.0077 419.1433 419.7792 0.0951 -1.0000 -1.0000 1649837 1580771830.80 151.4721 60.0017 32.0000 2.0056 2.0081 419.1527 419.7883 0.0951 -1.0000 -1.0000 1649899 1580771830.90 151.5301 60.0017 32.0000 2.0065 2.0090 419.0885 419.7240 0.0952 -1.0000 -1.0000 1649962 1580771831.00 151.5301 60.0017 32.0000 2.0062 2.0087 419.0040 419.6409 0.0953 -1.0000 -1.0000 1650024 1580771831.10 151.5301 60.0017 32.0000 2.0057 2.0082 419.2767 419.9125 0.0951 -1.0000 -1.0000 1650102 1580771831.20 151.5301 60.0017 32.0000 2.0061 2.0087 419.2448 419.8810 0.0951 -1.0000 -1.0000 1650149 1580771831.30 151.5301 60.0017 32.0000 2.0061 2.0086 419.1565 419.7931 0.0954 -1.0000 -1.0000 1650227 1580771831.40 151.4489 60.0017 32.0000 2.0064 2.0089 419.0529 419.6881 0.0951 -1.0000 -1.0000 1650290 1580771831.50 151.4422 60.0017 32.0000 2.0061 2.0086 419.1369 419.7734 0.0952 -1.0000 -1.0000 1650352 1580771831.60 151.4422 60.0017 32.0000 2.0058 2.0083 419.2058 419.8413 0.0951 -1.0000 -1.0000 1650430 1580771831.70 151.4422 60.0017 32.0000 2.0052 2.0077 419.3504 419.9869 0.0952 -1.0000 -1.0000 1650649 1580771831.80 151.4422 60.0017 32.0000 2.0052 2.0077 419.1730 419.8097 0.0953 -1.0000 -1.0000 1650712 1580771831.90 151.4422 60.0017 32.0000 2.0064 2.0090 419.0980 419.7347 0.0953 -1.0000 -1.0000 1650790 1580771832.00 151.4422 60.0017 32.0000 2.0068 2.0093 419.1037 419.7399 0.0952 -1.0000 -1.0000 1650852 1580771832.10 151.4422 60.0017 32.0000 2.0059 2.0084 419.0742 419.7108 0.0953 -1.0000 -1.0000 1650915 1580771832.20 151.4422 60.0017 32.0000 2.0056 2.0081 419.1867 419.8229 0.0952 -1.0000 -1.0000 1651352 1580771832.30 151.4422 60.0017 32.0000 2.0064 2.0089 419.2102 419.8464 0.0952 -1.0000 -1.0000 1651415 1580771832.40 151.4422 60.0017 32.0000 2.0067 2.0092 419.0754 419.7119 0.0953 -1.0000 -1.0000 1651478 1580771832.50 151.4398 60.0017 32.0000 2.0065 2.0090 419.0366 419.6732 0.0952 -1.0000 -1.0000 1651555 1580771832.60 151.4398 60.0017 32.0000 2.0068 2.0093 419.1066 419.7428 0.0952 -1.0000 -1.0000 1651618 1580771832.70 151.4398 60.0017 32.0000 2.0059 2.0084 419.2675 419.9037 0.0952 -1.0000 -1.0000 1652368 1580771832.80 151.4398 60.0017 32.0000 2.0056 2.0082 419.2644 419.9006 0.0952 -1.0000 -1.0000 1652430 1580771832.90 151.4398 60.0017 32.0000 2.0069 2.0094 419.2126 419.8492 0.0952 -1.0000 -1.0000 1652493 1580771833.00 151.4398 60.0017 32.0000 2.0076 2.0101 419.0430 419.6791 0.0952 -1.0000 -1.0000 1652571 1580771833.10 151.4822 60.0017 32.0000 2.0065 2.0090 418.9704 419.6060 0.0951 -1.0000 -1.0000 1652634 1580771833.20 151.4822 60.0017 32.0000 2.0070 2.0095 419.0940 419.7293 0.0951 -1.0000 -1.0000 1652696 1580771833.30 151.4822 60.0017 32.0000 2.0054 2.0079 419.2469 419.8834 0.0952 -1.0000 -1.0000 1652774 1580771833.40 151.4822 60.0017 32.0000 2.0066 2.0092 419.1733 419.8097 0.0952 -1.0000 -1.0000 1652837 1580771833.50 151.4822 60.0017 32.0000 2.0069 2.0094 419.0703 419.7068 0.0953 -1.0000 -1.0000 1652899 1580771833.60 151.5707 60.0017 32.0000 2.0062 2.0088 419.0790 419.7162 0.0953 -1.0000 -1.0000 1652962 1580771833.70 151.5877 60.0017 32.0000 2.0059 2.0085 419.2581 419.8947 0.0952 -1.0000 -1.0000 1653024 1580771833.80 151.5877 60.0017 32.0000 2.0062 2.0087 419.2578 419.8946 0.0952 -1.0000 -1.0000 1653087 1580771833.90 151.5877 60.0017 32.0000 2.0070 2.0095 419.1684 419.8036 0.0951 -1.0000 -1.0000 1653165 1580771834.00 151.5877 60.0017 32.0000 2.0073 2.0098 419.0151 419.6513 0.0953 -1.0000 -1.0000 1653227 1580771834.10 151.5877 60.0017 32.0000 2.0065 2.0090 419.0797 419.7153 0.0951 -1.0000 -1.0000 1653290 1580771834.20 151.5802 60.0016 32.0000 2.0056 2.0081 419.1361 419.7720 0.0952 -1.0000 -1.0000 1653368 1580771834.30 151.5802 60.0016 32.0000 2.0054 2.0079 419.2378 419.8744 0.0952 -1.0000 -1.0000 1653431 1580771834.40 151.5802 60.0016 32.0000 2.0058 2.0083 419.2268 419.8623 0.0951 -1.0000 -1.0000 1653493 1580771834.50 151.5802 60.0016 32.0000 2.0065 2.0090 418.9871 419.6235 0.0953 -1.0000 -1.0000 1653571 1580771834.60 151.5802 60.0016 32.0000 2.0070 2.0095 419.0367 419.6735 0.0953 -1.0000 -1.0000 1653634 1580771834.70 151.5802 60.0016 32.0000 2.0053 2.0078 418.9911 419.6276 0.0953 -1.0000 -1.0000 1653696 1580771834.80 151.5802 60.0016 32.0000 2.0046 2.0071 419.1173 419.7543 0.0953 -1.0000 -1.0000 1653931 1580771834.90 151.5802 60.0016 32.0000 2.0059 2.0084 419.2089 419.8462 0.0954 -1.0000 -1.0000 1653993 1580771835.00 151.5802 60.0016 32.0000 2.0062 2.0087 419.1387 419.7740 0.0951 -1.0000 -1.0000 1654071 1580771835.10 151.5802 60.0016 32.0000 2.0060 2.0085 419.0197 419.6557 0.0952 -1.0000 -1.0000 1654149 1580771835.20 151.5777 60.0016 32.0000 2.0063 2.0088 419.0462 419.6819 0.0951 -1.0000 -1.0000 1654212 1580771835.30 151.4850 60.0016 32.0000 2.0057 2.0082 419.2144 419.8507 0.0953 -1.0000 -1.0000 1654274 1580771835.40 151.4850 60.0016 32.0000 2.0061 2.0086 419.2335 419.8706 0.0952 -1.0000 -1.0000 1654337 1580771835.50 151.4850 60.0016 32.0000 2.0052 2.0077 419.2561 419.8933 0.0953 -1.0000 -1.0000 1654430 1580771835.60 151.4850 60.0016 32.0000 2.0062 2.0088 418.9149 419.5513 0.0953 -1.0000 -1.0000 1654509 1580771835.70 151.4850 60.0016 32.0000 2.0068 2.0093 418.9818 419.6182 0.0953 -1.0000 -1.0000 1654571 1580771835.80 151.4359 60.0016 32.0000 2.0058 2.0083 419.1332 419.7699 0.0953 -1.0000 -1.0000 1654712 1580771835.90 151.4359 60.0016 32.0000 2.0065 2.0090 419.1803 419.8167 0.0952 -1.0000 -1.0000 1654790 1580771836.00 151.4359 60.0016 32.0000 2.0059 2.0084 419.1994 419.8359 0.0953 -1.0000 -1.0000 1654852 1580771836.10 151.4359 60.0016 32.0000 2.0064 2.0089 419.0574 419.6938 0.0952 -1.0000 -1.0000 1654915 1580771836.20 151.4359 60.0016 32.0000 2.0067 2.0092 418.9653 419.6020 0.0952 -1.0000 -1.0000 1654993 1580771836.30 151.4359 60.0016 32.0000 2.0060 2.0085 419.0230 419.6588 0.0952 -1.0000 -1.0000 1655165 1580771836.40 151.4119 60.0016 32.0000 2.0060 2.0085 419.1645 419.8014 0.0953 -1.0000 -1.0000 1655227 1580771836.50 151.4119 60.0016 32.0000 2.0058 2.0084 419.1245 419.7602 0.0952 -1.0000 -1.0000 1655305 1580771836.60 151.4119 60.0016 32.0000 2.0067 2.0092 419.1740 419.8100 0.0951 -1.0000 -1.0000 1655352 1580771836.70 151.4119 60.0016 32.0000 2.0058 2.0083 418.9746 419.6106 0.0953 -1.0000 -1.0000 1655430 1580771836.80 151.4119 60.0016 32.0000 2.0057 2.0083 419.0652 419.7014 0.0952 -1.0000 -1.0000 1655493 1580771836.90 151.4119 60.0016 32.0000 2.0056 2.0081 419.1729 419.8083 0.0951 -1.0000 -1.0000 1656196 1580771837.00 151.4174 60.0016 32.0000 2.0051 2.0076 419.2170 419.8535 0.0952 -1.0000 -1.0000 1656274 1580771837.10 151.4174 60.0016 32.0000 2.0063 2.0088 419.0700 419.7058 0.0952 -1.0000 -1.0000 1656337 1580771837.20 151.4174 60.0016 32.0000 2.0065 2.0090 418.9718 419.6082 0.0953 -1.0000 -1.0000 1656399 1580771837.30 151.4174 60.0016 32.0000 2.0056 2.0081 419.0840 419.7200 0.0952 -1.0000 -1.0000 1656477 1580771837.40 151.4174 60.0016 32.0000 2.0057 2.0082 419.1068 419.7431 0.0953 -1.0000 -1.0000 1656540 1580771837.50 151.5033 60.0016 32.0000 2.0055 2.0081 419.2077 419.8447 0.0953 -1.0000 -1.0000 1656602 1580771837.60 151.5033 60.0016 32.0000 2.0066 2.0091 419.1681 419.8049 0.0953 -1.0000 -1.0000 1656665 1580771837.70 151.5033 60.0016 32.0000 2.0062 2.0088 418.9659 419.6022 0.0953 -1.0000 -1.0000 1656727 1580771837.80 151.5033 60.0016 32.0000 2.0067 2.0092 418.9793 419.6164 0.0953 -1.0000 -1.0000 1656790 1580771837.90 151.5033 60.0016 32.0000 2.0052 2.0077 419.1573 419.7943 0.0954 -1.0000 -1.0000 1656868 1580771838.00 151.5032 60.0016 32.0000 2.0060 2.0085 419.1703 419.8087 0.0954 -1.0000 -1.0000 1656946 1580771838.10 151.5026 60.0016 32.0000 2.0059 2.0084 418.9956 419.6323 0.0954 -1.0000 -1.0000 1657009 1580771838.20 151.5026 60.0016 32.0000 2.0057 2.0082 419.0026 419.6396 0.0953 -1.0000 -1.0000 1657071 1580771838.30 151.5026 60.0016 32.0000 2.0058 2.0083 419.0415 419.6778 0.0953 -1.0000 -1.0000 1657134 1580771838.40 151.5026 60.0016 32.0000 2.0053 2.0078 419.2095 419.8469 0.0953 -1.0000 -1.0000 1657196 1580771838.50 151.5026 60.0016 32.0000 2.0055 2.0081 419.2381 419.8760 0.0955 -1.0000 -1.0000 1657274 1580771838.60 151.5026 60.0016 32.0000 2.0062 2.0087 419.1050 419.7417 0.0953 -1.0000 -1.0000 1657337 1580771838.70 151.5026 60.0016 32.0000 2.0072 2.0097 419.0354 419.6726 0.0954 -1.0000 -1.0000 1657415 1580771838.80 151.5026 60.0016 32.0000 2.0062 2.0087 418.9157 419.5526 0.0954 -1.0000 -1.0000 1657478 1580771838.90 151.5026 60.0016 32.0000 2.0057 2.0082 419.0602 419.6964 0.0952 -1.0000 -1.0000 1658165 1580771839.00 151.5026 60.0016 32.0000 2.0058 2.0083 419.1786 419.8155 0.0954 -1.0000 -1.0000 1658243 1580771839.10 151.5026 60.0016 32.0000 2.0061 2.0086 419.0465 419.6831 0.0952 -1.0000 -1.0000 1658305 1580771839.20 151.4520 60.0016 32.0000 2.0059 2.0084 418.8503 419.4862 0.0953 -1.0000 -1.0000 1658368 1580771839.30 151.4520 60.0016 32.0000 2.0051 2.0076 419.0229 419.6603 0.0954 -1.0000 -1.0000 1658430 1580771839.40 151.4520 60.0016 32.0000 2.0051 2.0077 419.1722 419.8094 0.0954 -1.0000 -1.0000 1658493 1580771839.50 151.4520 60.0016 32.0000 2.0051 2.0076 419.1844 419.8202 0.0951 -1.0000 -1.0000 1658555 1580771839.60 151.4520 60.0016 32.0000 2.0056 2.0081 419.1571 419.7932 0.0952 -1.0000 -1.0000 1658634 1580771839.70 151.4520 60.0016 32.0000 2.0058 2.0083 419.0296 419.6665 0.0954 -1.0000 -1.0000 1658696 1580771839.80 151.4054 60.0011 32.0000 2.0068 2.0093 418.9907 419.6285 0.0954 -1.0000 -1.0000 1658759 1580771839.90 151.4054 60.0011 32.0000 2.0065 2.0090 419.0732 419.7094 0.0952 -1.0000 -1.0000 1659165 1580771840.00 151.4054 60.0011 32.0000 2.0058 2.0083 419.1524 419.7899 0.0955 -1.0000 -1.0000 1659227 1580771840.10 151.4054 60.0011 32.0000 2.0061 2.0086 419.0349 419.6720 0.0954 -1.0000 -1.0000 1659290 1580771840.20 151.4054 60.0011 32.0000 2.0065 2.0090 418.9997 419.6376 0.0954 -1.0000 -1.0000 1659384 1580771840.30 151.4054 60.0011 32.0000 2.0056 2.0081 419.0498 419.6870 0.0954 -1.0000 -1.0000 1659446 1580771840.40 151.4045 60.0011 32.0000 2.0058 2.0083 419.1699 419.8070 0.0953 -1.0000 -1.0000 1659509 1580771840.50 151.4043 60.0011 32.0000 2.0052 2.0077 419.1415 419.7766 0.0951 -1.0000 -1.0000 1659587 1580771840.60 151.4043 60.0011 32.0000 2.0052 2.0078 419.0497 419.6863 0.0953 -1.0000 -1.0000 1659649 1580771840.70 151.4043 60.0011 32.0000 2.0064 2.0089 418.9885 419.6236 0.0951 -1.0000 -1.0000 1659727 1580771840.80 151.4043 60.0011 32.0000 2.0064 2.0089 418.9768 419.6131 0.0953 -1.0000 -1.0000 1659790 1580771840.90 151.4038 60.0011 32.0000 2.0057 2.0082 419.2143 419.8522 0.0954 -1.0000 -1.0000 1659868 1580771841.00 151.3898 60.0011 32.0000 2.0057 2.0082 419.2818 419.9185 0.0952 -1.0000 -1.0000 1659946 1580771841.10 151.3898 60.0011 32.0000 2.0067 2.0092 419.1805 419.8168 0.0952 -1.0000 -1.0000 1700009 1580771841.20 151.3898 60.0011 32.0000 2.0058 2.0083 419.0475 419.6848 0.0955 -1.0000 -1.0000 1700071 1580771841.30 151.3898 60.0011 32.0000 2.0074 2.0099 419.0504 419.6873 0.0953 -1.0000 -1.0000 1700134 1580771841.40 151.3898 60.0011 32.0000 2.0063 2.0088 419.1627 419.8005 0.0955 -1.0000 -1.0000 1700196 1580771841.50 151.5727 60.0011 32.0000 2.0059 2.0084 419.2267 419.8644 0.0954 -1.0000 -1.0000 1700399 1580771841.60 151.5727 60.0011 32.0000 2.0066 2.0092 419.0580 419.6953 0.0954 -1.0000 -1.0000 1700462 1580771841.70 151.5727 60.0011 32.0000 2.0071 2.0096 418.9811 419.6184 0.0955 -1.0000 -1.0000 1700524 1580771841.80 151.5727 60.0011 32.0000 2.0068 2.0093 419.0671 419.7048 0.0954 -1.0000 -1.0000 1700587 1580771841.90 151.5727 60.0011 32.0000 2.0065 2.0090 419.1013 419.7383 0.0954 -1.0000 -1.0000 1700665 1580771842.00 151.5697 60.0011 32.0000 2.0053 2.0078 419.1785 419.8162 0.0954 -1.0000 -1.0000 1700727 1580771842.10 151.5646 60.0011 32.0000 2.0058 2.0083 419.2414 419.8791 0.0955 -1.0000 -1.0000 1700790 1580771842.20 151.5646 60.0011 32.0000 2.0065 2.0090 419.1206 419.7588 0.0955 -1.0000 -1.0000 1700868 1580771842.30 151.5646 60.0011 32.0000 2.0055 2.0080 419.0418 419.6782 0.0953 -1.0000 -1.0000 1700930 1580771842.40 151.5646 60.0011 32.0000 2.0062 2.0087 419.0218 419.6583 0.0953 -1.0000 -1.0000 1700993 1580771842.50 151.5646 60.0011 32.0000 2.0060 2.0085 419.1438 419.7806 0.0953 -1.0000 -1.0000 1701180 1580771842.60 151.5458 60.0011 32.0000 2.0049 2.0074 419.2153 419.8525 0.0954 -1.0000 -1.0000 1701243 1580771842.70 151.5458 60.0011 32.0000 2.0063 2.0088 419.0942 419.7325 0.0956 -1.0000 -1.0000 1701337 1580771842.80 151.5458 60.0011 32.0000 2.0069 2.0095 418.9258 419.5632 0.0954 -1.0000 -1.0000 1701415 1580771842.90 151.5458 60.0011 32.0000 2.0070 2.0095 418.9659 419.6032 0.0954 -1.0000 -1.0000 1701477 1580771843.00 151.5458 60.0011 32.0000 2.0062 2.0087 419.0922 419.7303 0.0955 -1.0000 -1.0000 1701665 1580771843.10 151.5469 60.0011 32.0000 2.0058 2.0083 419.2508 419.8888 0.0954 -1.0000 -1.0000 1701727 1580771843.20 151.5562 60.0011 32.0000 2.0067 2.0092 419.1348 419.7725 0.0954 -1.0000 -1.0000 1701790 1580771843.30 151.5562 60.0011 32.0000 2.0068 2.0093 419.0455 419.6825 0.0953 -1.0000 -1.0000 1701868 1580771843.40 151.5562 60.0011 32.0000 2.0070 2.0095 419.0023 419.6394 0.0954 -1.0000 -1.0000 1701930 1580771843.50 151.5562 60.0011 32.0000 2.0050 2.0076 419.0778 419.7153 0.0954 -1.0000 -1.0000 1702165 1580771843.60 151.5562 60.0011 32.0000 2.0051 2.0077 419.1371 419.7747 0.0954 -1.0000 -1.0000 1702243 1580771843.70 151.4676 60.0011 32.0000 2.0051 2.0077 419.1528 419.7907 0.0954 -1.0000 -1.0000 1702305 1580771843.80 151.4676 60.0011 32.0000 2.0066 2.0091 419.0140 419.6510 0.0953 -1.0000 -1.0000 1702368 1580771843.90 151.4676 60.0011 32.0000 2.0064 2.0089 418.9358 419.5738 0.0956 -1.0000 -1.0000 1702430 1580771844.00 151.4676 60.0011 32.0000 2.0068 2.0093 418.9731 419.6106 0.0954 -1.0000 -1.0000 1702884 1580771844.10 151.4676 60.0011 32.0000 2.0061 2.0086 419.0583 419.6954 0.0954 -1.0000 -1.0000 1702946 1580771844.20 151.4349 60.0011 32.0000 2.0063 2.0089 419.1533 419.7913 0.0955 -1.0000 -1.0000 1703024 1580771844.30 151.4268 60.0011 32.0000 2.0060 2.0085 419.1086 419.7469 0.0955 -1.0000 -1.0000 1703102 1580771844.40 151.4268 60.0011 32.0000 2.0068 2.0093 419.0407 419.6788 0.0955 -1.0000 -1.0000 1703165 1580771844.50 151.4268 60.0011 32.0000 2.0062 2.0087 418.9691 419.6075 0.0956 -1.0000 -1.0000 1703399 1580771844.60 151.4268 60.0011 32.0000 2.0062 2.0087 419.1233 419.7604 0.0953 -1.0000 -1.0000 1703462 1580771844.70 151.4268 60.0011 32.0000 2.0061 2.0086 419.1863 419.8239 0.0954 -1.0000 -1.0000 1703540 1580771844.80 151.4413 60.0005 32.0000 2.0068 2.0093 419.0684 419.7058 0.0954 -1.0000 -1.0000 1703602 1580771844.90 151.4413 60.0005 32.0000 2.0067 2.0093 418.9504 419.5880 0.0955 -1.0000 -1.0000 1703665 1580771845.00 151.4413 60.0005 32.0000 2.0067 2.0092 418.9995 419.6371 0.0954 -1.0000 -1.0000 1703728 1580771845.10 151.4413 60.0005 32.0000 2.0061 2.0086 419.1399 419.7773 0.0954 -1.0000 -1.0000 1703915 1580771845.20 151.4413 60.0005 32.0000 2.0064 2.0089 419.1861 419.8238 0.0954 -1.0000 -1.0000 1703978 1580771845.30 151.5150 60.0005 32.0000 2.0077 2.0102 419.1992 419.8373 0.0955 -1.0000 -1.0000 1704118 1580771845.40 151.5285 60.0005 32.0000 2.0070 2.0096 419.0260 419.6642 0.0955 -1.0000 -1.0000 1704165 1580771845.50 151.5285 60.0005 32.0000 2.0068 2.0093 419.0040 419.6412 0.0954 -1.0000 -1.0000 1704228 1580771845.60 151.5285 60.0005 32.0000 2.0065 2.0090 419.0195 419.6572 0.0954 -1.0000 -1.0000 1704305 1580771845.70 151.5285 60.0005 32.0000 2.0064 2.0089 419.0790 419.7171 0.0955 -1.0000 -1.0000 1704368 1580771845.80 151.5285 60.0005 32.0000 2.0061 2.0086 419.2251 419.8637 0.0956 -1.0000 -1.0000 1704430 1580771845.90 151.4551 60.0005 32.0000 2.0067 2.0092 419.1577 419.7963 0.0955 -1.0000 -1.0000 1704509 1580771846.00 151.4551 60.0005 32.0000 2.0064 2.0090 419.0025 419.6397 0.0954 -1.0000 -1.0000 1704571 1580771846.10 151.4551 60.0005 32.0000 2.0062 2.0087 418.9697 419.6077 0.0955 -1.0000 -1.0000 1705165 1580771846.20 151.4551 60.0005 32.0000 2.0058 2.0083 419.0483 419.6854 0.0954 -1.0000 -1.0000 1705227 1580771846.30 151.4551 60.0005 32.0000 2.0057 2.0082 419.1389 419.7766 0.0954 -1.0000 -1.0000 1705290 1580771846.40 151.5326 60.0005 32.0000 2.0059 2.0085 419.1922 419.8302 0.0955 -1.0000 -1.0000 1705352 1580771846.50 151.5356 60.0005 32.0000 2.0060 2.0085 418.9596 419.5979 0.0955 -1.0000 -1.0000 1705446 1580771846.60 151.5356 60.0005 32.0000 2.0065 2.0090 418.9900 419.6272 0.0954 -1.0000 -1.0000 1705681 1580771846.70 151.5356 60.0005 32.0000 2.0061 2.0086 419.0530 419.6908 0.0955 -1.0000 -1.0000 1705743 1580771846.80 151.5356 60.0005 32.0000 2.0055 2.0080 419.0576 419.6955 0.0955 -1.0000 -1.0000 1705806 1580771846.90 151.5356 60.0005 32.0000 2.0065 2.0090 418.9263 419.5647 0.0955 -1.0000 -1.0000 1705868 1580771847.00 151.5259 60.0005 32.0000 2.0059 2.0085 418.9918 419.6302 0.0956 -1.0000 -1.0000 1705946 1580771847.10 151.5259 60.0005 32.0000 2.0063 2.0088 419.1318 419.7706 0.0956 -1.0000 -1.0000 1706618 1580771847.20 151.5259 60.0005 32.0000 2.0060 2.0085 419.2349 419.8730 0.0955 -1.0000 -1.0000 1706680 1580771847.30 151.5259 60.0005 32.0000 2.0052 2.0077 419.1777 419.8159 0.0955 -1.0000 -1.0000 1706743 1580771847.40 151.5259 60.0005 32.0000 2.0060 2.0085 419.0914 419.7295 0.0955 -1.0000 -1.0000 1706805 1580771847.50 151.4857 60.0005 32.0000 2.0071 2.0096 419.0384 419.6761 0.0955 -1.0000 -1.0000 1706868 1580771847.60 151.4857 60.0005 32.0000 2.0062 2.0087 418.9939 419.6315 0.0954 -1.0000 -1.0000 1706946 1580771847.70 151.4857 60.0005 32.0000 2.0061 2.0086 419.1173 419.7544 0.0954 -1.0000 -1.0000 1707009 1580771847.80 151.4857 60.0005 32.0000 2.0053 2.0079 419.1579 419.7959 0.0955 -1.0000 -1.0000 1707071 1580771847.90 151.4857 60.0005 32.0000 2.0052 2.0077 419.1559 419.7948 0.0956 -1.0000 -1.0000 1707149 1580771848.00 151.4857 60.0005 32.0000 2.0063 2.0088 419.0416 419.6795 0.0955 -1.0000 -1.0000 1707212 1580771848.10 151.4781 60.0005 32.0000 2.0068 2.0093 418.9382 419.5760 0.0955 -1.0000 -1.0000 1707274 1580771848.20 151.4630 60.0005 32.0000 2.0062 2.0087 419.1293 419.7661 0.0953 -1.0000 -1.0000 1707352 1580771848.30 151.4630 60.0005 32.0000 2.0059 2.0084 419.2117 419.8499 0.0955 -1.0000 -1.0000 1707415 1580771848.40 151.4630 60.0005 32.0000 2.0056 2.0081 419.1545 419.7933 0.0956 -1.0000 -1.0000 1707478 1580771848.50 151.4630 60.0005 32.0000 2.0072 2.0098 419.0898 419.7277 0.0955 -1.0000 -1.0000 1707555 1580771848.60 151.4630 60.0005 32.0000 2.0071 2.0096 418.9722 419.6104 0.0956 -1.0000 -1.0000 1707618 1580771848.70 151.4956 60.0005 32.0000 2.0072 2.0097 419.0232 419.6611 0.0954 -1.0000 -1.0000 1707681 1580771848.80 151.5208 60.0005 32.0000 2.0063 2.0088 419.1726 419.8114 0.0956 -1.0000 -1.0000 1707743 1580771848.90 151.5208 60.0005 32.0000 2.0062 2.0087 419.2007 419.8383 0.0954 -1.0000 -1.0000 1707806 1580771849.00 151.5208 60.0005 32.0000 2.0070 2.0095 419.1353 419.7733 0.0955 -1.0000 -1.0000 1707884 1580771849.10 151.5208 60.0005 32.0000 2.0070 2.0095 419.0107 419.6485 0.0955 -1.0000 -1.0000 1707962 1580771849.20 151.5208 60.0005 32.0000 2.0059 2.0084 419.1901 419.8290 0.0955 -1.0000 -1.0000 1708149 1580771849.30 151.5208 60.0005 32.0000 2.0059 2.0084 419.0552 419.6923 0.0955 -1.0000 -1.0000 1708228 1580771849.40 151.5530 60.0005 32.0000 2.0057 2.0082 419.2335 419.8718 0.0954 -1.0000 -1.0000 1708290 1580771849.50 151.5530 60.0005 32.0000 2.0057 2.0082 419.2515 419.8887 0.0954 -1.0000 -1.0000 1708337 1580771849.60 151.5530 60.0005 32.0000 2.0068 2.0093 419.1478 419.7858 0.0954 -1.0000 -1.0000 1708415 1580771849.70 151.5530 60.0005 32.0000 2.0075 2.0100 419.0520 419.6892 0.0954 -1.0000 -1.0000 1708696 1580771849.80 151.5530 60.0005 32.0000 2.0061 2.0087 419.0015 419.6394 0.0955 -1.0000 -1.0000 1708759 1580771849.90 151.5554 60.0006 32.0000 2.0064 2.0089 419.1864 419.8250 0.0955 -1.0000 -1.0000 1708821 1580771850.00 151.5689 60.0009 32.0000 2.0056 2.0081 419.1241 419.7617 0.0955 -1.0000 -1.0000 1708884 1580771850.10 151.5689 60.0009 32.0000 2.0054 2.0079 419.1377 419.7764 0.0955 -1.0000 -1.0000 1708946 1580771850.20 151.5689 60.0009 32.0000 2.0067 2.0092 419.0763 419.7140 0.0955 -1.0000 -1.0000 1709134 1580771850.30 151.5689 60.0009 32.0000 2.0062 2.0088 419.1126 419.7508 0.0955 -1.0000 -1.0000 1709196 1580771850.40 151.5689 60.0009 32.0000 2.0052 2.0078 419.3029 419.9418 0.0956 -1.0000 -1.0000 1709259 1580771850.50 151.5689 60.0009 32.0000 2.0056 2.0081 419.2219 419.8596 0.0953 -1.0000 -1.0000 1709337 1580771850.60 151.5514 60.0009 32.0000 2.0063 2.0088 418.9854 419.6227 0.0954 -1.0000 -1.0000 1709399 1580771850.70 151.5097 60.0009 32.0000 2.0073 2.0098 419.0379 419.6755 0.0955 -1.0000 -1.0000 1709634 1580771850.80 151.5097 60.0009 32.0000 2.0068 2.0093 419.0195 419.6575 0.0955 -1.0000 -1.0000 1709696 1580771850.90 151.5097 60.0009 32.0000 2.0057 2.0082 419.1403 419.7792 0.0956 -1.0000 -1.0000 1709759 1580771851.00 151.5097 60.0009 32.0000 2.0060 2.0085 419.1219 419.7610 0.0956 -1.0000 -1.0000 1709821 1580771851.10 151.5097 60.0009 32.0000 2.0059 2.0084 419.0474 419.6859 0.0956 -1.0000 -1.0000 1709884 1580771851.20 151.5191 60.0009 32.0000 2.0056 2.0081 418.9811 419.6182 0.0954 -1.0000 -1.0000 1710118 1580771851.30 151.5195 60.0009 32.0000 2.0066 2.0091 419.0146 419.6534 0.0956 -1.0000 -1.0000 1710196 1580771851.40 151.5195 60.0009 32.0000 2.0057 2.0082 419.1631 419.8011 0.0954 -1.0000 -1.0000 1710259 1580771851.50 151.5195 60.0009 32.0000 2.0054 2.0079 419.1738 419.8124 0.0955 -1.0000 -1.0000 1710321 1580771851.60 151.5195 60.0009 32.0000 2.0053 2.0078 419.1033 419.7407 0.0954 -1.0000 -1.0000 1710399 1580771851.70 151.5195 60.0009 32.0000 2.0061 2.0086 418.9675 419.6052 0.0955 -1.0000 -1.0000 1710462 1580771851.80 151.4399 60.0009 32.0000 2.0062 2.0088 419.0123 419.6506 0.0955 -1.0000 -1.0000 1710868 1580771851.90 151.4399 60.0009 32.0000 2.0057 2.0082 419.1510 419.7885 0.0954 -1.0000 -1.0000 1710946 1580771852.00 151.4399 60.0009 32.0000 2.0055 2.0080 419.2061 419.8434 0.0954 -1.0000 -1.0000 1711009 1580771852.10 151.4399 60.0009 32.0000 2.0066 2.0092 419.0159 419.6549 0.0957 -1.0000 -1.0000 1711071 1580771852.20 151.4399 60.0009 32.0000 2.0066 2.0092 419.0705 419.7094 0.0956 -1.0000 -1.0000 1711149 1580771852.30 151.4677 60.0009 32.0000 2.0066 2.0091 418.9584 419.5961 0.0955 -1.0000 -1.0000 1711384 1580771852.40 151.4687 60.0009 32.0000 2.0061 2.0086 418.9440 419.5828 0.0956 -1.0000 -1.0000 1711446 1580771852.50 151.4687 60.0009 32.0000 2.0058 2.0083 419.1847 419.8227 0.0955 -1.0000 -1.0000 1711524 1580771852.60 151.4687 60.0009 32.0000 2.0071 2.0096 419.0428 419.6813 0.0956 -1.0000 -1.0000 1711571 1580771852.70 151.4687 60.0009 32.0000 2.0067 2.0092 418.8731 419.5109 0.0955 -1.0000 -1.0000 1711649 1580771852.80 151.4761 60.0009 32.0000 2.0059 2.0084 419.0860 419.7246 0.0956 -1.0000 -1.0000 1711712 1580771852.90 151.5089 60.0009 32.0000 2.0057 2.0082 419.2312 419.8706 0.0956 -1.0000 -1.0000 1711790 1580771853.00 151.5089 60.0009 32.0000 2.0061 2.0086 419.2248 419.8646 0.0957 -1.0000 -1.0000 1711852 1580771853.10 151.5089 60.0009 32.0000 2.0062 2.0087 419.0891 419.7270 0.0955 -1.0000 -1.0000 1711915 1580771853.20 151.5089 60.0009 32.0000 2.0056 2.0081 418.9969 419.6357 0.0957 -1.0000 -1.0000 1711977 1580771853.30 151.5089 60.0009 32.0000 2.0066 2.0092 418.9648 419.6034 0.0956 -1.0000 -1.0000 1712055 1580771853.40 151.5542 60.0009 32.0000 2.0066 2.0092 419.0864 419.7258 0.0957 -1.0000 -1.0000 1712118 1580771853.50 151.5547 60.0009 32.0000 2.0059 2.0084 419.1813 419.8200 0.0955 -1.0000 -1.0000 1712181 1580771853.60 151.5547 60.0009 32.0000 2.0062 2.0087 419.0569 419.6953 0.0956 -1.0000 -1.0000 1712259 1580771853.70 151.5547 60.0009 32.0000 2.0065 2.0090 419.0519 419.6911 0.0957 -1.0000 -1.0000 1712321 1580771853.80 151.5547 60.0009 32.0000 2.0071 2.0096 418.9565 419.5945 0.0955 -1.0000 -1.0000 1712446 1580771853.90 151.5512 60.0009 32.0000 2.0058 2.0083 418.9560 419.5946 0.0956 -1.0000 -1.0000 1712524 1580771854.00 151.5453 60.0009 32.0000 2.0054 2.0079 419.1726 419.8115 0.0956 -1.0000 -1.0000 1712587 1580771854.10 151.5453 60.0009 32.0000 2.0049 2.0074 419.1554 419.7944 0.0957 -1.0000 -1.0000 1712649 1580771854.20 151.5453 60.0009 32.0000 2.0057 2.0082 419.1589 419.7983 0.0957 -1.0000 -1.0000 1712712 1580771854.30 151.5453 60.0009 32.0000 2.0065 2.0090 419.0450 419.6837 0.0956 -1.0000 -1.0000 1712774 1580771854.40 151.5453 60.0009 32.0000 2.0066 2.0091 419.0486 419.6870 0.0955 -1.0000 -1.0000 1712962 1580771854.50 151.5696 60.0009 32.0000 2.0064 2.0089 419.0670 419.7045 0.0954 -1.0000 -1.0000 1713040 1580771854.60 151.5696 60.0009 32.0000 2.0051 2.0076 419.2246 419.8623 0.0955 -1.0000 -1.0000 1713102 1580771854.70 151.5696 60.0009 32.0000 2.0061 2.0086 419.0736 419.7121 0.0956 -1.0000 -1.0000 1713180 1580771854.80 151.5696 60.0009 32.0000 2.0066 2.0091 419.0235 419.6620 0.0956 -1.0000 -1.0000 1713243 1580771854.90 151.5696 60.0009 32.0000 2.0075 2.0100 419.0149 419.6532 0.0956 -1.0000 -1.0000 1713915 1580771855.00 151.5675 60.0009 32.0000 2.0064 2.0089 419.1891 419.8283 0.0957 -1.0000 -1.0000 1713993 1580771855.10 151.5023 60.0006 32.0000 2.0063 2.0088 419.2850 419.9244 0.0956 -1.0000 -1.0000 1714055 1580771855.20 151.5023 60.0006 32.0000 2.0067 2.0092 419.2538 419.8922 0.0956 -1.0000 -1.0000 1714118 1580771855.30 151.5023 60.0006 32.0000 2.0067 2.0092 419.0891 419.7283 0.0957 -1.0000 -1.0000 1714196 1580771855.40 151.5023 60.0006 32.0000 2.0069 2.0094 419.0028 419.6418 0.0956 -1.0000 -1.0000 1714259 1580771855.50 151.5023 60.0006 32.0000 2.0070 2.0095 419.0140 419.6524 0.0956 -1.0000 -1.0000 1714321 1580771855.60 151.4320 60.0006 32.0000 2.0063 2.0088 419.1127 419.7519 0.0957 -1.0000 -1.0000 1714384 1580771855.70 151.4320 60.0006 32.0000 2.0055 2.0080 419.2503 419.8892 0.0955 -1.0000 -1.0000 1714446 1580771855.80 151.4320 60.0006 32.0000 2.0063 2.0088 419.1031 419.7409 0.0956 -1.0000 -1.0000 1714524 1580771855.90 151.4320 60.0006 32.0000 2.0066 2.0091 419.0400 419.6785 0.0955 -1.0000 -1.0000 1714915 1580771856.00 151.4320 60.0006 32.0000 2.0065 2.0090 418.9113 419.5493 0.0955 -1.0000 -1.0000 1714993 1580771856.10 151.4343 60.0006 32.0000 2.0063 2.0088 419.1850 419.8237 0.0956 -1.0000 -1.0000 1715055 1580771856.20 151.4642 60.0006 32.0000 2.0060 2.0085 419.2780 419.9173 0.0956 -1.0000 -1.0000 1715118 1580771856.30 151.4642 60.0006 32.0000 2.0056 2.0081 419.2172 419.8560 0.0956 -1.0000 -1.0000 1715180 1580771856.40 151.4642 60.0006 32.0000 2.0068 2.0094 419.1231 419.7620 0.0957 -1.0000 -1.0000 1715243 1580771856.50 151.4642 60.0006 32.0000 2.0071 2.0096 419.1464 419.7853 0.0956 -1.0000 -1.0000 1715321 1580771856.60 151.4642 60.0006 32.0000 2.0079 2.0104 419.0328 419.6711 0.0955 -1.0000 -1.0000 1715384 1580771856.70 151.4620 60.0006 32.0000 2.0071 2.0096 419.1229 419.7617 0.0956 -1.0000 -1.0000 1715462 1580771856.80 151.4620 60.0006 32.0000 2.0062 2.0087 419.1284 419.7680 0.0957 -1.0000 -1.0000 1715524 1580771856.90 151.4620 60.0006 32.0000 2.0056 2.0081 419.1292 419.7677 0.0955 -1.0000 -1.0000 1715665 1580771857.00 151.4620 60.0006 32.0000 2.0062 2.0087 419.1349 419.7740 0.0957 -1.0000 -1.0000 1715728 1580771857.10 151.4620 60.0006 32.0000 2.0069 2.0095 418.9803 419.6180 0.0955 -1.0000 -1.0000 1715790 1580771857.20 151.4853 60.0006 32.0000 2.0073 2.0098 419.0064 419.6448 0.0956 -1.0000 -1.0000 1715852 1580771857.30 151.5319 60.0006 32.0000 2.0059 2.0084 419.1239 419.7630 0.0956 -1.0000 -1.0000 1715931 1580771857.40 151.5319 60.0006 32.0000 2.0060 2.0085 419.2289 419.8672 0.0955 -1.0000 -1.0000 1716165 1580771857.50 151.5319 60.0006 32.0000 2.0059 2.0085 419.1711 419.8094 0.0955 -1.0000 -1.0000 1716228 1580771857.60 151.5319 60.0006 32.0000 2.0062 2.0087 418.9583 419.5975 0.0957 -1.0000 -1.0000 1716305 1580771857.70 151.5319 60.0006 32.0000 2.0069 2.0094 418.9127 419.5503 0.0955 -1.0000 -1.0000 1716368 1580771857.80 151.5760 60.0006 32.0000 2.0060 2.0086 419.0935 419.7321 0.0957 -1.0000 -1.0000 1716430 1580771857.90 151.5760 60.0006 32.0000 2.0057 2.0082 419.2191 419.8573 0.0954 -1.0000 -1.0000 1716680 1580771858.00 151.5760 60.0006 32.0000 2.0056 2.0081 419.1410 419.7790 0.0955 -1.0000 -1.0000 1716759 1580771858.10 151.5760 60.0006 32.0000 2.0063 2.0089 418.9558 419.5940 0.0955 -1.0000 -1.0000 1716805 1580771858.20 151.5760 60.0006 32.0000 2.0070 2.0095 418.9712 419.6101 0.0957 -1.0000 -1.0000 1716884 1580771858.30 151.5467 60.0006 32.0000 2.0063 2.0088 419.0364 419.6755 0.0957 -1.0000 -1.0000 1716946 1580771858.40 151.5190 60.0006 32.0000 2.0055 2.0080 419.1282 419.7673 0.0956 -1.0000 -1.0000 1717009 1580771858.50 151.5190 60.0006 32.0000 2.0056 2.0081 419.2140 419.8531 0.0956 -1.0000 -1.0000 1717446 1580771858.60 151.5190 60.0006 32.0000 2.0058 2.0083 419.1285 419.7671 0.0955 -1.0000 -1.0000 1717509 1580771858.70 151.5190 60.0006 32.0000 2.0067 2.0092 419.1129 419.7504 0.0954 -1.0000 -1.0000 1717587 1580771858.80 151.5190 60.0006 32.0000 2.0068 2.0094 419.0132 419.6516 0.0956 -1.0000 -1.0000 1717649 1580771858.90 151.5751 60.0006 32.0000 2.0067 2.0092 419.1450 419.7835 0.0956 -1.0000 -1.0000 1717712 1580771859.00 151.5751 60.0006 32.0000 2.0052 2.0078 419.1843 419.8235 0.0956 -1.0000 -1.0000 1717962 1580771859.10 151.5751 60.0006 32.0000 2.0062 2.0087 419.2155 419.8537 0.0955 -1.0000 -1.0000 1718024 1580771859.20 151.5751 60.0006 32.0000 2.0067 2.0092 419.0327 419.6722 0.0957 -1.0000 -1.0000 1718087 1580771859.30 151.5751 60.0006 32.0000 2.0062 2.0087 418.9757 419.6148 0.0957 -1.0000 -1.0000 1718149 1580771859.40 151.3912 60.0006 32.0000 2.0059 2.0084 419.0501 419.6886 0.0955 -1.0000 -1.0000 1718212 1580771859.50 151.3912 60.0006 32.0000 2.0049 2.0074 419.1358 419.7745 0.0957 -1.0000 -1.0000 1718415 1580771859.60 151.3912 60.0006 32.0000 2.0060 2.0085 419.1762 419.8154 0.0957 -1.0000 -1.0000 1718493 1580771859.70 151.3912 60.0006 32.0000 2.0067 2.0092 419.1267 419.7660 0.0957 -1.0000 -1.0000 1718555 1580771859.80 151.3912 60.0006 32.0000 2.0060 2.0086 418.9372 419.5763 0.0956 -1.0000 -1.0000 1718618 1580771859.90 151.3965 60.0006 32.0000 2.0064 2.0089 419.0275 419.6658 0.0956 -1.0000 -1.0000 1718680 1580771860.00 151.4254 60.0007 32.0000 2.0053 2.0078 419.1948 419.8336 0.0956 -1.0000 -1.0000 1718915 1580771860.10 151.4254 60.0007 32.0000 2.0055 2.0080 419.2157 419.8544 0.0956 -1.0000 -1.0000 1718993 1580771860.20 151.4254 60.0007 32.0000 2.0061 2.0086 419.1710 419.8096 0.0956 -1.0000 -1.0000 1719071 1580771860.30 151.4254 60.0007 32.0000 2.0062 2.0088 418.9608 419.5997 0.0956 -1.0000 -1.0000 1719134 1580771860.40 151.4254 60.0007 32.0000 2.0068 2.0093 419.0310 419.6686 0.0955 -1.0000 -1.0000 1719196 1580771860.50 151.4470 60.0007 32.0000 2.0058 2.0083 419.2343 419.8728 0.0955 -1.0000 -1.0000 1719446 1580771860.60 151.4470 60.0007 32.0000 2.0060 2.0085 419.2176 419.8566 0.0957 -1.0000 -1.0000 1719509 1580771860.70 151.4470 60.0007 32.0000 2.0064 2.0089 419.0294 419.6689 0.0957 -1.0000 -1.0000 1719571 1580771860.80 151.4470 60.0007 32.0000 2.0065 2.0090 418.9012 419.5392 0.0955 -1.0000 -1.0000 1719634 1580771860.90 151.4470 60.0007 32.0000 2.0062 2.0087 418.9167 419.5545 0.0955 -1.0000 -1.0000 1719696 1580771861.00 151.4578 60.0007 32.0000 2.0059 2.0084 419.0839 419.7218 0.0955 -1.0000 -1.0000 1719774 1580771861.10 151.4987 60.0007 32.0000 2.0055 2.0080 419.2045 419.8431 0.0955 -1.0000 -1.0000 1720399 1580771861.20 151.4987 60.0007 32.0000 2.0062 2.0087 419.1029 419.7422 0.0957 -1.0000 -1.0000 1720462 1580771861.30 151.4987 60.0007 32.0000 2.0060 2.0086 418.9743 419.6128 0.0956 -1.0000 -1.0000 1720540 1580771861.40 151.4987 60.0007 32.0000 2.0053 2.0078 419.0311 419.6698 0.0956 -1.0000 -1.0000 1720602 1580771861.50 151.4987 60.0007 32.0000 2.0051 2.0076 419.1416 419.7807 0.0956 -1.0000 -1.0000 1720665 1580771861.60 151.5316 60.0007 32.0000 2.0058 2.0083 419.2464 419.8856 0.0956 -1.0000 -1.0000 1720743 1580771861.70 151.5316 60.0007 32.0000 2.0056 2.0081 419.0695 419.7078 0.0955 -1.0000 -1.0000 1720805 1580771861.80 151.5316 60.0007 32.0000 2.0063 2.0088 419.0007 419.6388 0.0955 -1.0000 -1.0000 1720868 1580771861.90 151.5316 60.0007 32.0000 2.0061 2.0087 418.8842 419.5223 0.0955 -1.0000 -1.0000 1720946 1580771862.00 151.5316 60.0007 32.0000 2.0062 2.0087 419.0638 419.7013 0.0954 -1.0000 -1.0000 1721009 1580771862.10 151.5314 60.0007 32.0000 2.0053 2.0079 419.1244 419.7630 0.0956 -1.0000 -1.0000 1721165 1580771862.20 151.5087 60.0007 32.0000 2.0051 2.0077 419.1541 419.7933 0.0956 -1.0000 -1.0000 1721243 1580771862.30 151.5087 60.0007 32.0000 2.0057 2.0082 419.1242 419.7639 0.0958 -1.0000 -1.0000 1721306 1580771862.40 151.5087 60.0007 32.0000 2.0062 2.0087 419.0460 419.6843 0.0956 -1.0000 -1.0000 1721368 1580771862.50 151.5087 60.0007 32.0000 2.0064 2.0090 419.0261 419.6644 0.0955 -1.0000 -1.0000 1721431 1580771862.60 151.5087 60.0007 32.0000 2.0056 2.0081 419.1977 419.8366 0.0957 -1.0000 -1.0000 1721493 1580771862.70 151.4284 60.0007 32.0000 2.0059 2.0085 419.1641 419.8035 0.0956 -1.0000 -1.0000 1721571 1580771862.80 151.4271 60.0007 32.0000 2.0068 2.0094 419.1312 419.7695 0.0956 -1.0000 -1.0000 1721634 1580771862.90 151.4271 60.0007 32.0000 2.0063 2.0088 419.0480 419.6857 0.0954 -1.0000 -1.0000 1721696 1580771863.00 151.4459 60.0007 32.0000 2.0068 2.0093 418.9687 419.6076 0.0956 -1.0000 -1.0000 1721774 1580771863.10 151.4459 60.0007 32.0000 2.0064 2.0089 419.0031 419.6411 0.0955 -1.0000 -1.0000 1721946 1580771863.20 151.4459 60.0007 32.0000 2.0058 2.0083 419.1046 419.7425 0.0955 -1.0000 -1.0000 1722009 1580771863.30 151.4459 60.0007 32.0000 2.0055 2.0080 419.2731 419.9120 0.0956 -1.0000 -1.0000 1722087 1580771863.40 151.4459 60.0007 32.0000 2.0063 2.0088 419.2304 419.8695 0.0957 -1.0000 -1.0000 1722149 1580771863.50 151.4459 60.0007 32.0000 2.0065 2.0091 419.1650 419.8042 0.0957 -1.0000 -1.0000 1722212 1580771863.60 151.4459 60.0007 32.0000 2.0065 2.0090 419.1082 419.7474 0.0956 -1.0000 -1.0000 1722430 1580771863.70 151.4459 60.0007 32.0000 2.0062 2.0087 419.1126 419.7514 0.0956 -1.0000 -1.0000 1722493 1580771863.80 151.4827 60.0007 32.0000 2.0062 2.0088 419.1770 419.8163 0.0957 -1.0000 -1.0000 1722555 1580771863.90 151.4827 60.0007 32.0000 2.0062 2.0087 419.1336 419.7731 0.0957 -1.0000 -1.0000 1722634 1580771864.00 151.4827 60.0007 32.0000 2.0069 2.0094 419.0646 419.7032 0.0956 -1.0000 -1.0000 1722696 1580771864.10 151.4827 60.0007 32.0000 2.0062 2.0087 419.0046 419.6437 0.0957 -1.0000 -1.0000 1722977 1580771864.20 151.4827 60.0007 32.0000 2.0060 2.0085 419.0661 419.7063 0.0958 -1.0000 -1.0000 1723055 1580771864.30 151.4827 60.0007 32.0000 2.0057 2.0082 419.1568 419.7956 0.0956 -1.0000 -1.0000 1723118 1580771864.40 151.5511 60.0007 32.0000 2.0054 2.0079 419.1898 419.8295 0.0957 -1.0000 -1.0000 1723180 1580771864.50 151.5511 60.0007 32.0000 2.0066 2.0091 419.0995 419.7384 0.0956 -1.0000 -1.0000 1723243 1580771864.60 151.5511 60.0007 32.0000 2.0066 2.0091 419.0602 419.6981 0.0955 -1.0000 -1.0000 1723431 1580771864.70 151.5511 60.0007 32.0000 2.0073 2.0099 419.0553 419.6929 0.0955 -1.0000 -1.0000 1723509 1580771864.80 151.5511 60.0007 32.0000 2.0060 2.0085 419.2057 419.8450 0.0957 -1.0000 -1.0000 1723571 1580771864.90 151.5653 60.0008 32.0000 2.0062 2.0087 419.2813 419.9203 0.0955 -1.0000 -1.0000 1723634 1580771865.00 151.5671 60.0008 32.0000 2.0064 2.0090 419.2079 419.8477 0.0957 -1.0000 -1.0000 1723696 1580771865.10 151.5671 60.0008 32.0000 2.0072 2.0097 419.0835 419.7228 0.0957 -1.0000 -1.0000 1723759 1580771865.20 151.5671 60.0008 32.0000 2.0070 2.0095 419.0126 419.6519 0.0957 -1.0000 -1.0000 1723946 1580771865.30 151.5671 60.0008 32.0000 2.0062 2.0087 419.1004 419.7399 0.0957 -1.0000 -1.0000 1724024 1580771865.40 151.5671 60.0008 32.0000 2.0056 2.0081 419.1553 419.7950 0.0957 -1.0000 -1.0000 1724087 1580771865.50 151.5320 60.0008 32.0000 2.0053 2.0078 419.1652 419.8046 0.0957 -1.0000 -1.0000 1724149 1580771865.60 151.5320 60.0008 32.0000 2.0055 2.0080 419.1617 419.8003 0.0955 -1.0000 -1.0000 1724212 1580771865.70 151.5320 60.0008 32.0000 2.0066 2.0091 419.0674 419.7054 0.0955 -1.0000 -1.0000 1724587 1580771865.80 151.5320 60.0008 32.0000 2.0065 2.0090 418.9868 419.6258 0.0957 -1.0000 -1.0000 1724649 1580771865.90 151.5320 60.0008 32.0000 2.0059 2.0085 419.2370 419.8757 0.0955 -1.0000 -1.0000 1724727 1580771866.00 151.5384 60.0008 32.0000 2.0056 2.0081 419.1724 419.8109 0.0956 -1.0000 -1.0000 1724790 1580771866.10 151.5440 60.0008 32.0000 2.0070 2.0095 419.0686 419.7073 0.0956 -1.0000 -1.0000 1724852 1580771866.20 151.5440 60.0008 32.0000 2.0058 2.0084 418.9972 419.6357 0.0956 -1.0000 -1.0000 1725915 1580771866.30 151.5440 60.0008 32.0000 2.0058 2.0084 419.1369 419.7753 0.0955 -1.0000 -1.0000 1725978 1580771866.40 151.5440 60.0008 32.0000 2.0060 2.0085 419.2202 419.8586 0.0955 -1.0000 -1.0000 1726040 1580771866.50 151.5440 60.0008 32.0000 2.0055 2.0081 419.1653 419.8036 0.0955 -1.0000 -1.0000 1726118 1580771866.60 151.4898 60.0008 32.0000 2.0062 2.0088 419.1176 419.7573 0.0957 -1.0000 -1.0000 1726196 1580771866.70 151.4867 60.0008 32.0000 2.0058 2.0083 418.9779 419.6165 0.0956 -1.0000 -1.0000 1726274 1580771866.80 151.4867 60.0008 32.0000 2.0061 2.0086 418.8730 419.5121 0.0957 -1.0000 -1.0000 1726337 1580771866.90 151.4867 60.0008 32.0000 2.0064 2.0090 419.0561 419.6945 0.0955 -1.0000 -1.0000 1726399 1580771867.00 151.4867 60.0008 32.0000 2.0058 2.0083 419.1752 419.8138 0.0956 -1.0000 -1.0000 1726477 1580771867.10 151.4816 60.0008 32.0000 2.0060 2.0085 419.1194 419.7576 0.0955 -1.0000 -1.0000 1726540 1580771867.20 151.4517 60.0008 32.0000 2.0065 2.0090 419.0605 419.6984 0.0956 -1.0000 -1.0000 1726602 1580771867.30 151.4517 60.0008 32.0000 2.0069 2.0095 419.0558 419.6945 0.0955 -1.0000 -1.0000 1726665 1580771867.40 151.4517 60.0008 32.0000 2.0063 2.0088 419.1484 419.7865 0.0955 -1.0000 -1.0000 1726727 1580771867.50 151.4517 60.0008 32.0000 2.0061 2.0087 419.2148 419.8532 0.0955 -1.0000 -1.0000 1726790 1580771867.60 151.4517 60.0008 32.0000 2.0057 2.0082 419.2640 419.9029 0.0956 -1.0000 -1.0000 1726868 1580771867.70 151.5550 60.0008 32.0000 2.0066 2.0091 419.3400 419.9792 0.0956 -1.0000 -1.0000 1726930 1580771867.80 151.5550 60.0008 32.0000 2.0064 2.0089 419.0813 419.7202 0.0956 -1.0000 -1.0000 1726993 1580771867.90 151.5550 60.0008 32.0000 2.0070 2.0095 419.1090 419.7477 0.0956 -1.0000 -1.0000 1727071 1580771868.00 151.5550 60.0008 32.0000 2.0072 2.0097 418.9837 419.6220 0.0955 -1.0000 -1.0000 1727134 1580771868.10 151.5550 60.0008 32.0000 2.0071 2.0096 419.1876 419.8257 0.0955 -1.0000 -1.0000 1727196 1580771868.20 151.5550 60.0008 32.0000 2.0057 2.0083 419.2758 419.9143 0.0956 -1.0000 -1.0000 1727274 1580771868.30 151.5550 60.0008 32.0000 2.0066 2.0091 419.0838 419.7228 0.0956 -1.0000 -1.0000 1727337 1580771868.40 151.5550 60.0008 32.0000 2.0071 2.0096 419.0982 419.7368 0.0956 -1.0000 -1.0000 1727399 1580771868.50 151.5550 60.0008 32.0000 2.0057 2.0082 419.2683 419.9070 0.0955 -1.0000 -1.0000 1727478 1580771868.60 151.5550 60.0008 32.0000 2.0057 2.0082 419.2695 419.9093 0.0957 -1.0000 -1.0000 1727571 1580771868.70 151.5550 60.0008 32.0000 2.0062 2.0088 419.2155 419.8545 0.0956 -1.0000 -1.0000 1727712 1580771868.80 151.5550 60.0008 32.0000 2.0062 2.0087 419.1142 419.7520 0.0954 -1.0000 -1.0000 1727774 1580771868.90 151.5424 60.0008 32.0000 2.0069 2.0094 419.0133 419.6517 0.0956 -1.0000 -1.0000 1727837 1580771869.00 151.5424 60.0008 32.0000 2.0063 2.0089 419.0321 419.6713 0.0956 -1.0000 -1.0000 1727899 1580771869.10 151.5424 60.0008 32.0000 2.0061 2.0086 419.1581 419.7987 0.0958 -1.0000 -1.0000 1727962 1580771869.20 151.5424 60.0008 32.0000 2.0054 2.0080 419.2465 419.8860 0.0957 -1.0000 -1.0000 1728243 1580771869.30 151.5424 60.0008 32.0000 2.0065 2.0090 418.9980 419.6370 0.0957 -1.0000 -1.0000 1728321 1580771869.40 151.5424 60.0008 32.0000 2.0061 2.0086 418.9314 419.5697 0.0956 -1.0000 -1.0000 1728384 1580771869.50 151.5175 60.0008 32.0000 2.0059 2.0084 418.9904 419.6290 0.0956 -1.0000 -1.0000 1728446 1580771869.60 151.4999 60.0008 32.0000 2.0048 2.0073 419.2252 419.8639 0.0956 -1.0000 -1.0000 1728509 1580771869.70 151.4999 60.0008 32.0000 2.0049 2.0074 419.2429 419.8822 0.0956 -1.0000 -1.0000 1728571 1580771869.80 151.4999 60.0008 32.0000 2.0056 2.0081 419.1714 419.8099 0.0956 -1.0000 -1.0000 1728868 1580771869.90 151.4999 60.0008 32.0000 2.0060 2.0085 419.1881 419.8266 0.0955 -1.0000 -1.0000 1728946 1580771870.00 151.4999 60.0008 32.0000 2.0062 2.0087 418.9792 419.6173 0.0956 -1.0000 -1.0000 1729009 1580771870.10 151.4820 60.0011 32.0000 2.0061 2.0086 419.0510 419.6898 0.0956 -1.0000 -1.0000 1729071 1580771870.20 151.4820 60.0011 32.0000 2.0056 2.0082 419.0586 419.6975 0.0956 -1.0000 -1.0000 1729149 1580771870.30 151.4820 60.0011 32.0000 2.0057 2.0082 419.1774 419.8157 0.0955 -1.0000 -1.0000 1729384 1580771870.40 151.4820 60.0011 32.0000 2.0064 2.0089 418.9261 419.5641 0.0956 -1.0000 -1.0000 1729446 1580771870.50 151.4820 60.0011 32.0000 2.0058 2.0083 419.0608 419.6995 0.0956 -1.0000 -1.0000 1729509 1580771870.60 151.4820 60.0011 32.0000 2.0051 2.0076 419.1409 419.7796 0.0956 -1.0000 -1.0000 1729571 1580771870.70 151.4820 60.0011 32.0000 2.0053 2.0078 419.2572 419.8966 0.0957 -1.0000 -1.0000 1729649 1580771870.80 151.4492 60.0011 32.0000 2.0059 2.0084 419.1579 419.7971 0.0956 -1.0000 -1.0000 1729899 1580771870.90 151.4492 60.0011 32.0000 2.0072 2.0097 418.9951 419.6336 0.0956 -1.0000 -1.0000 1729962 1580771871.00 151.4492 60.0011 32.0000 2.0071 2.0097 419.0180 419.6569 0.0957 -1.0000 -1.0000 1730040 1580771871.10 151.4492 60.0011 32.0000 2.0056 2.0081 419.0851 419.7247 0.0957 -1.0000 -1.0000 1730103 1580771871.20 151.4492 60.0011 32.0000 2.0058 2.0083 419.3183 419.9579 0.0957 -1.0000 -1.0000 1730165 1580771871.30 151.4707 60.0011 32.0000 2.0064 2.0089 419.2974 419.9367 0.0957 -1.0000 -1.0000 1730415 1580771871.40 151.4805 60.0011 32.0000 2.0066 2.0091 419.1583 419.7976 0.0957 -1.0000 -1.0000 1730477 1580771871.50 151.4805 60.0011 32.0000 2.0067 2.0092 419.1621 419.8009 0.0956 -1.0000 -1.0000 1730540 1580771871.60 151.4805 60.0011 32.0000 2.0062 2.0087 419.1956 419.8351 0.0957 -1.0000 -1.0000 1730602 1580771871.70 151.4805 60.0011 32.0000 2.0056 2.0081 419.2292 419.8677 0.0955 -1.0000 -1.0000 1730665 1580771871.80 151.4843 60.0011 32.0000 2.0062 2.0087 419.2458 419.8848 0.0956 -1.0000 -1.0000 1730727 1580771871.90 151.5073 60.0011 32.0000 2.0069 2.0094 419.0593 419.6985 0.0957 -1.0000 -1.0000 1730805 1580771872.00 151.5073 60.0011 32.0000 2.0071 2.0096 418.9475 419.5855 0.0954 -1.0000 -1.0000 1730868 1580771872.10 151.5073 60.0011 32.0000 2.0063 2.0088 419.1110 419.7487 0.0955 -1.0000 -1.0000 1730930 1580771872.20 151.5073 60.0011 32.0000 2.0059 2.0084 419.2128 419.8528 0.0957 -1.0000 -1.0000 1731009 1580771872.30 151.5073 60.0011 32.0000 2.0057 2.0082 419.1831 419.8214 0.0954 -1.0000 -1.0000 1731227 1580771872.40 151.5364 60.0011 32.0000 2.0056 2.0081 419.0355 419.6740 0.0957 -1.0000 -1.0000 1731290 1580771872.50 151.5364 60.0011 32.0000 2.0063 2.0088 419.0029 419.6430 0.0957 -1.0000 -1.0000 1731368 1580771872.60 151.5364 60.0011 32.0000 2.0061 2.0087 419.1266 419.7655 0.0957 -1.0000 -1.0000 1731431 1580771872.70 151.5364 60.0011 32.0000 2.0058 2.0083 419.2198 419.8587 0.0956 -1.0000 -1.0000 1731509 1580771872.80 151.5364 60.0011 32.0000 2.0059 2.0084 419.1004 419.7396 0.0957 -1.0000 -1.0000 1732305 1580771872.90 151.5364 60.0011 32.0000 2.0067 2.0092 418.9999 419.6387 0.0957 -1.0000 -1.0000 1732368 1580771873.00 151.4519 60.0011 32.0000 2.0055 2.0080 419.0809 419.7197 0.0955 -1.0000 -1.0000 1732430 1580771873.10 151.4519 60.0011 32.0000 2.0051 2.0076 419.1421 419.7818 0.0957 -1.0000 -1.0000 1732493 1580771873.20 151.4519 60.0011 32.0000 2.0051 2.0076 419.1876 419.8265 0.0956 -1.0000 -1.0000 1732555 1580771873.30 151.4519 60.0011 32.0000 2.0046 2.0071 419.2058 419.8444 0.0956 -1.0000 -1.0000 1732634 1580771873.40 151.4519 60.0011 32.0000 2.0060 2.0085 419.1805 419.8200 0.0957 -1.0000 -1.0000 1732696 1580771873.50 151.4407 60.0011 32.0000 2.0065 2.0090 418.9849 419.6234 0.0956 -1.0000 -1.0000 1732759 1580771873.60 151.4259 60.0011 32.0000 2.0063 2.0089 418.9709 419.6097 0.0957 -1.0000 -1.0000 1732837 1580771873.70 151.4259 60.0011 32.0000 2.0057 2.0082 419.0052 419.6449 0.0957 -1.0000 -1.0000 1732899 1580771873.80 151.4259 60.0011 32.0000 2.0048 2.0073 419.2654 419.9046 0.0956 -1.0000 -1.0000 1732962 1580771873.90 151.4259 60.0011 32.0000 2.0059 2.0084 419.1396 419.7794 0.0958 -1.0000 -1.0000 1733024 1580771874.00 151.4259 60.0011 32.0000 2.0063 2.0088 419.0281 419.6675 0.0957 -1.0000 -1.0000 1733087 1580771874.10 151.4352 60.0008 32.0000 2.0056 2.0081 419.0854 419.7240 0.0956 -1.0000 -1.0000 1733149 1580771874.20 151.4352 60.0008 32.0000 2.0051 2.0076 419.2725 419.9121 0.0957 -1.0000 -1.0000 1733227 1580771874.30 151.4352 60.0008 32.0000 2.0058 2.0083 419.1567 419.7965 0.0958 -1.0000 -1.0000 1733290 1580771874.40 151.4352 60.0008 32.0000 2.0067 2.0093 419.0405 419.6800 0.0957 -1.0000 -1.0000 1733368 1580771874.50 151.4352 60.0008 32.0000 2.0074 2.0099 419.0736 419.7133 0.0958 -1.0000 -1.0000 1733431 1580771874.60 151.4352 60.0008 32.0000 2.0060 2.0085 419.3246 419.9635 0.0956 -1.0000 -1.0000 1733493 1580771874.70 151.4352 60.0008 32.0000 2.0054 2.0079 419.2103 419.8499 0.0957 -1.0000 -1.0000 1733571 1580771874.80 151.4352 60.0008 32.0000 2.0055 2.0080 419.1015 419.7392 0.0953 -1.0000 -1.0000 1733634 1580771874.90 151.4352 60.0008 32.0000 2.0065 2.0090 419.1349 419.7735 0.0957 -1.0000 -1.0000 1733946 1580771875.00 151.4352 60.0008 32.0000 2.0059 2.0084 419.2911 419.9310 0.0957 -1.0000 -1.0000 1734024 1580771875.10 151.4352 60.0008 32.0000 2.0050 2.0075 419.2435 419.8823 0.0955 -1.0000 -1.0000 1734087 1580771875.20 151.4487 60.0008 32.0000 2.0051 2.0076 419.1500 419.7891 0.0957 -1.0000 -1.0000 1734149 1580771875.30 151.4958 60.0008 32.0000 2.0064 2.0089 418.9894 419.6280 0.0956 -1.0000 -1.0000 1734212 1580771875.40 151.4958 60.0008 32.0000 2.0067 2.0092 418.9323 419.5710 0.0956 -1.0000 -1.0000 1734430 1580771875.50 151.4958 60.0008 32.0000 2.0066 2.0091 418.9798 419.6173 0.0955 -1.0000 -1.0000 1734493 1580771875.60 151.4958 60.0008 32.0000 2.0064 2.0089 419.1418 419.7810 0.0956 -1.0000 -1.0000 1734571 1580771875.70 151.4958 60.0008 32.0000 2.0054 2.0080 419.2314 419.8706 0.0957 -1.0000 -1.0000 1734634 1580771875.80 151.4898 60.0008 32.0000 2.0056 2.0081 419.1210 419.7611 0.0957 -1.0000 -1.0000 1734696 1580771875.90 151.4792 60.0008 32.0000 2.0055 2.0080 418.9975 419.6365 0.0957 -1.0000 -1.0000 1734962 1580771876.00 151.4792 60.0008 32.0000 2.0062 2.0088 419.0324 419.6719 0.0957 -1.0000 -1.0000 1735024 1580771876.10 151.4792 60.0008 32.0000 2.0052 2.0077 419.2604 419.8995 0.0956 -1.0000 -1.0000 1735087 1580771876.20 151.4792 60.0008 32.0000 2.0053 2.0078 419.1654 419.8043 0.0956 -1.0000 -1.0000 1735165 1580771876.30 151.4792 60.0008 32.0000 2.0064 2.0089 419.1119 419.7512 0.0957 -1.0000 -1.0000 1735227 1580771876.40 151.5022 60.0008 32.0000 2.0064 2.0089 419.1233 419.7634 0.0958 -1.0000 -1.0000 1735399 1580771876.50 151.5022 60.0008 32.0000 2.0054 2.0079 419.1815 419.8210 0.0957 -1.0000 -1.0000 1735478 1580771876.60 151.5022 60.0008 32.0000 2.0050 2.0076 419.2836 419.9234 0.0957 -1.0000 -1.0000 1735540 1580771876.70 151.5022 60.0008 32.0000 2.0052 2.0077 419.2218 419.8603 0.0956 -1.0000 -1.0000 1735618 1580771876.80 151.5022 60.0008 32.0000 2.0052 2.0078 419.1829 419.8221 0.0957 -1.0000 -1.0000 1735681 1580771876.90 151.3883 60.0008 32.0000 2.0056 2.0081 419.0477 419.6866 0.0956 -1.0000 -1.0000 1735743 1580771877.00 151.3729 60.0008 32.0000 2.0059 2.0084 419.0092 419.6481 0.0957 -1.0000 -1.0000 1735821 1580771877.10 151.3729 60.0008 32.0000 2.0064 2.0090 419.1490 419.7887 0.0957 -1.0000 -1.0000 1735884 1580771877.20 151.3729 60.0008 32.0000 2.0056 2.0081 419.2552 419.8943 0.0956 -1.0000 -1.0000 1735946 1580771877.30 151.3729 60.0008 32.0000 2.0055 2.0081 419.1820 419.8201 0.0955 -1.0000 -1.0000 1736024 1580771877.40 151.3729 60.0008 32.0000 2.0067 2.0092 419.1027 419.7431 0.0959 -1.0000 -1.0000 1736228 1580771877.50 151.4445 60.0008 32.0000 2.0067 2.0092 418.9894 419.6292 0.0957 -1.0000 -1.0000 1736290 1580771877.60 151.4445 60.0008 32.0000 2.0054 2.0079 419.0244 419.6633 0.0956 -1.0000 -1.0000 1736352 1580771877.70 151.4445 60.0008 32.0000 2.0056 2.0081 419.2572 419.8957 0.0956 -1.0000 -1.0000 1736415 1580771877.80 151.4445 60.0008 32.0000 2.0056 2.0081 419.3433 419.9827 0.0956 -1.0000 -1.0000 1736477 1580771877.90 151.4445 60.0008 32.0000 2.0060 2.0085 419.2726 419.9118 0.0956 -1.0000 -1.0000 1736555 1580771878.00 151.4514 60.0008 32.0000 2.0076 2.0101 419.1357 419.7745 0.0956 -1.0000 -1.0000 1736743 1580771878.10 151.4514 60.0008 32.0000 2.0062 2.0087 419.1072 419.7473 0.0958 -1.0000 -1.0000 1736805 1580771878.20 151.4514 60.0008 32.0000 2.0062 2.0087 419.0558 419.6942 0.0956 -1.0000 -1.0000 1736868 1580771878.30 151.4514 60.0008 32.0000 2.0067 2.0092 419.2587 419.8985 0.0957 -1.0000 -1.0000 1736930 1580771878.40 151.4514 60.0008 32.0000 2.0057 2.0082 419.2249 419.8629 0.0954 -1.0000 -1.0000 1736993 1580771878.50 151.4514 60.0008 32.0000 2.0063 2.0088 419.0613 419.7010 0.0957 -1.0000 -1.0000 1737524 1580771878.60 151.4531 60.0008 32.0000 2.0065 2.0090 419.0147 419.6533 0.0956 -1.0000 -1.0000 1737587 1580771878.70 151.5274 60.0008 32.0000 2.0063 2.0088 419.1218 419.7617 0.0958 -1.0000 -1.0000 1737665 1580771878.80 151.5274 60.0008 32.0000 2.0058 2.0084 419.2795 419.9192 0.0957 -1.0000 -1.0000 1737728 1580771878.90 151.5274 60.0008 32.0000 2.0060 2.0085 419.2525 419.8923 0.0957 -1.0000 -1.0000 1737790 1580771879.00 151.5274 60.0008 32.0000 2.0064 2.0090 419.0842 419.7233 0.0957 -1.0000 -1.0000 1738040 1580771879.10 151.5274 60.0008 32.0000 2.0062 2.0087 418.9870 419.6260 0.0956 -1.0000 -1.0000 1738103 1580771879.20 151.5274 60.0008 32.0000 2.0059 2.0084 418.9916 419.6308 0.0957 -1.0000 -1.0000 1738165 1580771879.30 151.5367 60.0008 32.0000 2.0056 2.0082 419.1720 419.8110 0.0957 -1.0000 -1.0000 1738243 1580771879.40 151.5367 60.0008 32.0000 2.0062 2.0088 419.2178 419.8581 0.0957 -1.0000 -1.0000 1738305 1580771879.50 151.5367 60.0008 32.0000 2.0066 2.0091 418.9618 419.6000 0.0956 -1.0000 -1.0000 1738446 1580771879.60 151.5367 60.0008 32.0000 2.0062 2.0087 419.0627 419.7016 0.0956 -1.0000 -1.0000 1738524 1580771879.70 151.5367 60.0008 32.0000 2.0055 2.0080 419.1243 419.7630 0.0956 -1.0000 -1.0000 1738571 1580771879.80 151.5367 60.0008 32.0000 2.0059 2.0085 419.3056 419.9446 0.0956 -1.0000 -1.0000 1738649 1580771879.90 151.4689 60.0011 32.0000 2.0057 2.0083 419.2128 419.8516 0.0956 -1.0000 -1.0000 1738712 1580771880.00 151.4689 60.0011 32.0000 2.0070 2.0095 419.0705 419.7102 0.0957 -1.0000 -1.0000 1738774 1580771880.10 151.4689 60.0011 32.0000 2.0066 2.0091 419.0668 419.7054 0.0957 -1.0000 -1.0000 1738977 1580771880.20 151.4689 60.0011 32.0000 2.0064 2.0090 419.1676 419.8059 0.0956 -1.0000 -1.0000 1739055 1580771880.30 151.4689 60.0011 32.0000 2.0061 2.0087 419.2282 419.8689 0.0958 -1.0000 -1.0000 1739118 1580771880.40 151.4689 60.0011 32.0000 2.0057 2.0082 419.3524 419.9924 0.0957 -1.0000 -1.0000 1739180 1580771880.50 151.4487 60.0011 32.0000 2.0062 2.0088 419.1211 419.7597 0.0956 -1.0000 -1.0000 1739259 1580771880.60 151.3760 60.0011 32.0000 2.0070 2.0095 419.0000 419.6399 0.0958 -1.0000 -1.0000 1739493 1580771880.70 151.3760 60.0011 32.0000 2.0059 2.0084 419.1433 419.7829 0.0957 -1.0000 -1.0000 1739571 1580771880.80 151.3760 60.0011 32.0000 2.0053 2.0079 419.2728 419.9132 0.0958 -1.0000 -1.0000 1739649 1580771880.90 151.3760 60.0011 32.0000 2.0058 2.0083 419.1648 419.8047 0.0957 -1.0000 -1.0000 1739712 1580771881.00 151.3760 60.0011 32.0000 2.0068 2.0093 419.1541 419.7937 0.0957 -1.0000 -1.0000 1739774 1580771881.10 151.3760 60.0011 32.0000 2.0069 2.0094 419.1096 419.7486 0.0956 -1.0000 -1.0000 1740024 1580771881.20 151.4549 60.0011 32.0000 2.0065 2.0090 419.0514 419.6907 0.0957 -1.0000 -1.0000 1740087 1580771881.30 151.4549 60.0011 32.0000 2.0065 2.0090 419.2561 419.8958 0.0957 -1.0000 -1.0000 1740165 1580771881.40 151.4549 60.0011 32.0000 2.0052 2.0078 419.3014 419.9415 0.0958 -1.0000 -1.0000 1740228 1580771881.50 151.4549 60.0011 32.0000 2.0061 2.0086 419.2054 419.8446 0.0956 -1.0000 -1.0000 1740290 1580771881.60 151.4549 60.0011 32.0000 2.0060 2.0085 419.1650 419.8031 0.0954 -1.0000 -1.0000 1740368 1580771881.70 151.5174 60.0011 32.0000 2.0059 2.0084 419.2383 419.8766 0.0955 -1.0000 -1.0000 1740430 1580771881.80 151.5174 60.0011 32.0000 2.0056 2.0081 419.2541 419.8938 0.0956 -1.0000 -1.0000 1740493 1580771881.90 151.5174 60.0011 32.0000 2.0052 2.0078 419.3470 419.9864 0.0957 -1.0000 -1.0000 1740571 1580771882.00 151.5174 60.0011 32.0000 2.0061 2.0086 419.2213 419.8612 0.0957 -1.0000 -1.0000 1740634 1580771882.10 151.5174 60.0011 32.0000 2.0061 2.0086 419.0486 419.6881 0.0957 -1.0000 -1.0000 1740680 1580771882.20 151.5307 60.0011 32.0000 2.0066 2.0091 419.0497 419.6892 0.0957 -1.0000 -1.0000 1740759 1580771882.30 151.5732 60.0011 32.0000 2.0064 2.0089 419.1055 419.7458 0.0959 -1.0000 -1.0000 1740821 1580771882.40 151.5732 60.0011 32.0000 2.0056 2.0081 419.2528 419.8936 0.0958 -1.0000 -1.0000 1740899 1580771882.50 151.5732 60.0011 32.0000 2.0057 2.0082 419.2950 419.9340 0.0956 -1.0000 -1.0000 1740962 1580771882.60 151.5732 60.0011 32.0000 2.0061 2.0086 419.2986 419.9385 0.0958 -1.0000 -1.0000 1741212 1580771882.70 151.5732 60.0011 32.0000 2.0066 2.0092 419.0895 419.7297 0.0958 -1.0000 -1.0000 1741274 1580771882.80 151.5670 60.0011 32.0000 2.0051 2.0076 419.2101 419.8494 0.0956 -1.0000 -1.0000 1741337 1580771882.90 151.5670 60.0011 32.0000 2.0051 2.0076 419.2402 419.8802 0.0958 -1.0000 -1.0000 1741415 1580771883.00 151.5670 60.0011 32.0000 2.0056 2.0081 419.2696 419.9101 0.0957 -1.0000 -1.0000 1741493 1580771883.10 151.5670 60.0011 32.0000 2.0062 2.0087 419.1554 419.7937 0.0955 -1.0000 -1.0000 1741978 1580771883.20 151.5670 60.0011 32.0000 2.0073 2.0098 419.0862 419.7252 0.0956 -1.0000 -1.0000 1742040 1580771883.30 151.5123 60.0011 32.0000 2.0069 2.0094 419.0999 419.7388 0.0956 -1.0000 -1.0000 1742103 1580771883.40 151.4971 60.0011 32.0000 2.0063 2.0088 419.2042 419.8432 0.0956 -1.0000 -1.0000 1742165 1580771883.50 151.4971 60.0011 32.0000 2.0056 2.0081 419.2709 419.9106 0.0957 -1.0000 -1.0000 1742228 1580771883.60 151.4971 60.0011 32.0000 2.0062 2.0087 419.1893 419.8293 0.0958 -1.0000 -1.0000 1742305 1580771883.70 151.4971 60.0011 32.0000 2.0069 2.0094 419.1213 419.7606 0.0957 -1.0000 -1.0000 1742493 1580771883.80 151.4951 60.0011 32.0000 2.0066 2.0091 419.0236 419.6629 0.0957 -1.0000 -1.0000 1742555 1580771883.90 151.4618 60.0011 32.0000 2.0056 2.0081 419.2688 419.9081 0.0957 -1.0000 -1.0000 1742618 1580771884.00 151.4618 60.0011 32.0000 2.0058 2.0083 419.1793 419.8185 0.0956 -1.0000 -1.0000 1742696 1580771884.10 151.4618 60.0011 32.0000 2.0063 2.0088 419.2174 419.8573 0.0958 -1.0000 -1.0000 1742759 1580771884.20 151.4618 60.0011 32.0000 2.0066 2.0091 418.9941 419.6345 0.0958 -1.0000 -1.0000 1742946 1580771884.30 151.4618 60.0011 32.0000 2.0068 2.0093 419.0949 419.7345 0.0957 -1.0000 -1.0000 1743009 1580771884.40 151.4975 60.0011 32.0000 2.0063 2.0089 419.1652 419.8044 0.0956 -1.0000 -1.0000 1743071 1580771884.50 151.4975 60.0011 32.0000 2.0055 2.0080 419.2189 419.8582 0.0957 -1.0000 -1.0000 1743134 1580771884.60 151.4975 60.0011 32.0000 2.0057 2.0082 419.1421 419.7817 0.0957 -1.0000 -1.0000 1743212 1580771884.70 151.4975 60.0011 32.0000 2.0070 2.0095 419.1974 419.8385 0.0958 -1.0000 -1.0000 1743446 1580771884.80 151.4975 60.0011 32.0000 2.0074 2.0099 419.0541 419.6933 0.0957 -1.0000 -1.0000 1743509 1580771884.90 151.5023 60.0012 32.0000 2.0073 2.0099 419.1081 419.7484 0.0958 -1.0000 -1.0000 1743571 1580771885.00 151.5226 60.0015 32.0000 2.0073 2.0098 419.2496 419.8902 0.0959 -1.0000 -1.0000 1743649 1580771885.10 151.5226 60.0015 32.0000 2.0072 2.0098 419.2023 419.8429 0.0958 -1.0000 -1.0000 1743712 1580771885.20 151.5226 60.0015 32.0000 2.0065 2.0090 419.0570 419.6963 0.0957 -1.0000 -1.0000 1743946 1580771885.30 151.5226 60.0015 32.0000 2.0059 2.0084 419.1141 419.7547 0.0959 -1.0000 -1.0000 1744009 1580771885.40 151.5226 60.0015 32.0000 2.0055 2.0081 419.1763 419.8158 0.0957 -1.0000 -1.0000 1744071 1580771885.50 151.5273 60.0015 32.0000 2.0063 2.0088 419.2438 419.8847 0.0960 -1.0000 -1.0000 1744134 1580771885.60 151.5273 60.0015 32.0000 2.0059 2.0085 419.1961 419.8360 0.0957 -1.0000 -1.0000 1744212 1580771885.70 151.5273 60.0015 32.0000 2.0063 2.0088 419.1008 419.7401 0.0957 -1.0000 -1.0000 1744462 1580771885.80 151.5273 60.0015 32.0000 2.0066 2.0091 418.9672 419.6057 0.0955 -1.0000 -1.0000 1744524 1580771885.90 151.5273 60.0015 32.0000 2.0061 2.0086 418.9691 419.6092 0.0958 -1.0000 -1.0000 1744602 1580771886.00 151.5273 60.0015 32.0000 2.0060 2.0085 419.1942 419.8347 0.0959 -1.0000 -1.0000 1744665 1580771886.10 151.5279 60.0015 32.0000 2.0058 2.0084 419.2019 419.8421 0.0957 -1.0000 -1.0000 1744743 1580771886.20 151.5279 60.0015 32.0000 2.0071 2.0097 419.0450 419.6845 0.0957 -1.0000 -1.0000 1745134 1580771886.30 151.5279 60.0015 32.0000 2.0063 2.0088 419.0493 419.6888 0.0958 -1.0000 -1.0000 1745196 1580771886.40 151.5279 60.0015 32.0000 2.0062 2.0088 419.1121 419.7520 0.0957 -1.0000 -1.0000 1745259 1580771886.50 151.5279 60.0015 32.0000 2.0054 2.0079 419.2333 419.8727 0.0957 -1.0000 -1.0000 1745337 1580771886.60 151.4612 60.0015 32.0000 2.0057 2.0082 419.2505 419.8902 0.0957 -1.0000 -1.0000 1745399 1580771886.70 151.4612 60.0015 32.0000 2.0061 2.0086 419.1586 419.7989 0.0958 -1.0000 -1.0000 1745696 1580771886.80 151.4612 60.0015 32.0000 2.0071 2.0096 419.0614 419.7016 0.0958 -1.0000 -1.0000 1745759 1580771886.90 151.4612 60.0015 32.0000 2.0057 2.0082 419.1285 419.7682 0.0956 -1.0000 -1.0000 1745821 1580771887.00 151.4612 60.0015 32.0000 2.0054 2.0079 419.2487 419.8885 0.0958 -1.0000 -1.0000 1745899 1580771887.10 151.4583 60.0015 32.0000 2.0063 2.0088 419.1950 419.8348 0.0958 -1.0000 -1.0000 1745962 1580771887.20 151.4536 60.0015 32.0000 2.0056 2.0081 419.1459 419.7862 0.0958 -1.0000 -1.0000 1746024 1580771887.30 151.4536 60.0015 32.0000 2.0063 2.0089 419.0523 419.6918 0.0957 -1.0000 -1.0000 1746212 1580771887.40 151.4536 60.0015 32.0000 2.0070 2.0095 419.1062 419.7464 0.0958 -1.0000 -1.0000 1746274 1580771887.50 151.4536 60.0015 32.0000 2.0062 2.0087 419.2733 419.9136 0.0958 -1.0000 -1.0000 1746337 1580771887.60 151.4536 60.0015 32.0000 2.0068 2.0093 419.1606 419.8009 0.0959 -1.0000 -1.0000 1746415 1580771887.70 151.5174 60.0015 32.0000 2.0070 2.0095 419.0424 419.6834 0.0959 -1.0000 -1.0000 1746477 1580771887.80 151.5174 60.0015 32.0000 2.0070 2.0096 419.0804 419.7200 0.0957 -1.0000 -1.0000 1746665 1580771887.90 151.5174 60.0015 32.0000 2.0067 2.0092 419.1360 419.7756 0.0958 -1.0000 -1.0000 1746743 1580771888.00 151.5174 60.0015 32.0000 2.0071 2.0097 419.2263 419.8654 0.0956 -1.0000 -1.0000 1746805 1580771888.10 151.5174 60.0015 32.0000 2.0068 2.0093 419.3412 419.9813 0.0958 -1.0000 -1.0000 1746868 1580771888.20 151.5405 60.0015 32.0000 2.0078 2.0104 419.1225 419.7631 0.0959 -1.0000 -1.0000 1746930 1580771888.30 151.5516 60.0015 32.0000 2.0068 2.0093 419.0880 419.7283 0.0958 -1.0000 -1.0000 1747180 1580771888.40 151.5516 60.0015 32.0000 2.0066 2.0091 419.1942 419.8344 0.0958 -1.0000 -1.0000 1747243 1580771888.50 151.5516 60.0015 32.0000 2.0068 2.0094 419.2119 419.8517 0.0958 -1.0000 -1.0000 1747321 1580771888.60 151.5516 60.0015 32.0000 2.0072 2.0097 419.0632 419.7034 0.0958 -1.0000 -1.0000 1747384 1580771888.70 151.5516 60.0015 32.0000 2.0064 2.0090 419.0966 419.7366 0.0958 -1.0000 -1.0000 1747462 1580771888.80 151.6028 60.0015 32.0000 2.0058 2.0083 419.2849 419.9250 0.0957 -1.0000 -1.0000 1747524 1580771888.90 151.6028 60.0015 32.0000 2.0055 2.0080 419.2568 419.8956 0.0956 -1.0000 -1.0000 1747587 1580771889.00 151.6028 60.0015 32.0000 2.0062 2.0087 419.3034 419.9428 0.0957 -1.0000 -1.0000 1747665 1580771889.10 151.6028 60.0015 32.0000 2.0068 2.0094 419.1388 419.7793 0.0958 -1.0000 -1.0000 1747727 1580771889.20 151.6028 60.0015 32.0000 2.0063 2.0088 419.0904 419.7314 0.0960 -1.0000 -1.0000 1747790 1580771889.30 151.6028 60.0015 32.0000 2.0058 2.0083 419.2161 419.8568 0.0958 -1.0000 -1.0000 1747978 1580771889.40 151.5177 60.0015 32.0000 2.0051 2.0076 419.2173 419.8568 0.0956 -1.0000 -1.0000 1748040 1580771889.50 151.5177 60.0015 32.0000 2.0055 2.0080 419.0734 419.7124 0.0957 -1.0000 -1.0000 1748103 1580771889.60 151.5177 60.0015 32.0000 2.0061 2.0086 418.9945 419.6334 0.0956 -1.0000 -1.0000 1748165 1580771889.70 151.5177 60.0015 32.0000 2.0055 2.0080 419.0959 419.7354 0.0957 -1.0000 -1.0000 1748228 1580771889.80 151.5177 60.0015 32.0000 2.0059 2.0084 419.1818 419.8226 0.0960 -1.0000 -1.0000 1748290 1580771889.90 151.4857 60.0009 32.0000 2.0064 2.0090 419.2193 419.8603 0.0959 -1.0000 -1.0000 1749087 1580771890.00 151.4857 60.0009 32.0000 2.0068 2.0093 419.0576 419.6980 0.0958 -1.0000 -1.0000 1749149 1580771890.10 151.4857 60.0009 32.0000 2.0066 2.0091 418.9828 419.6225 0.0958 -1.0000 -1.0000 1749212 1580771890.20 151.4857 60.0009 32.0000 2.0065 2.0090 418.9858 419.6265 0.0959 -1.0000 -1.0000 1749290 1580771890.30 151.4857 60.0009 32.0000 2.0054 2.0080 419.1872 419.8271 0.0957 -1.0000 -1.0000 1749352 1580771890.40 151.4857 60.0009 32.0000 2.0054 2.0079 419.1986 419.8390 0.0959 -1.0000 -1.0000 1749415 1580771890.50 151.4857 60.0009 32.0000 2.0059 2.0084 419.2114 419.8528 0.0960 -1.0000 -1.0000 1749477 1580771890.60 151.4298 60.0009 32.0000 2.0076 2.0101 419.1377 419.7779 0.0957 -1.0000 -1.0000 1749540 1580771890.70 151.4298 60.0009 32.0000 2.0061 2.0086 419.0482 419.6872 0.0957 -1.0000 -1.0000 1749618 1580771890.80 151.4298 60.0009 32.0000 2.0060 2.0085 419.1266 419.7667 0.0958 -1.0000 -1.0000 1749680 1580771890.90 151.4298 60.0009 32.0000 2.0057 2.0082 419.2444 419.8846 0.0959 -1.0000 -1.0000 1749743 1580771891.00 151.4298 60.0009 32.0000 2.0060 2.0085 419.2556 419.8967 0.0959 -1.0000 -1.0000 1749821 1580771891.10 151.5062 60.0009 32.0000 2.0063 2.0088 419.1462 419.7854 0.0957 -1.0000 -1.0000 1749884 1580771891.20 151.5062 60.0009 32.0000 2.0068 2.0093 419.0138 419.6542 0.0959 -1.0000 -1.0000 1749946 1580771891.30 151.5062 60.0009 32.0000 2.0073 2.0098 419.0058 419.6458 0.0958 -1.0000 -1.0000 1750024 1580771891.40 151.5062 60.0009 32.0000 2.0067 2.0092 419.1510 419.7915 0.0958 -1.0000 -1.0000 1750134 1580771891.50 151.5062 60.0009 32.0000 2.0068 2.0093 419.1759 419.8163 0.0958 -1.0000 -1.0000 1750196 1580771891.60 151.5062 60.0009 32.0000 2.0067 2.0092 419.1957 419.8368 0.0960 -1.0000 -1.0000 1750274 1580771891.70 151.5062 60.0009 32.0000 2.0065 2.0091 419.1341 419.7761 0.0960 -1.0000 -1.0000 1750337 1580771891.80 151.5062 60.0009 32.0000 2.0069 2.0094 419.0784 419.7190 0.0959 -1.0000 -1.0000 1750399 1580771891.90 151.5062 60.0009 32.0000 2.0060 2.0085 419.1626 419.8036 0.0959 -1.0000 -1.0000 1750884 1580771892.00 151.5062 60.0009 32.0000 2.0064 2.0089 419.1694 419.8104 0.0959 -1.0000 -1.0000 1750946 1580771892.10 151.5062 60.0009 32.0000 2.0063 2.0088 419.0532 419.6935 0.0959 -1.0000 -1.0000 1751009 1580771892.20 151.5483 60.0009 32.0000 2.0065 2.0090 419.0504 419.6913 0.0960 -1.0000 -1.0000 1751071 1580771892.30 151.5483 60.0009 32.0000 2.0069 2.0094 418.9731 419.6136 0.0960 -1.0000 -1.0000 1751165 1580771892.40 151.5483 60.0009 32.0000 2.0065 2.0090 419.0484 419.6891 0.0958 -1.0000 -1.0000 1751399 1580771892.50 151.5483 60.0009 32.0000 2.0051 2.0076 419.2277 419.8674 0.0957 -1.0000 -1.0000 1751462 1580771892.60 151.5483 60.0009 32.0000 2.0055 2.0081 419.2349 419.8760 0.0959 -1.0000 -1.0000 1751524 1580771892.70 151.5666 60.0009 32.0000 2.0061 2.0086 419.1235 419.7644 0.0959 -1.0000 -1.0000 1751603 1580771892.80 151.5726 60.0009 32.0000 2.0069 2.0095 419.0557 419.6965 0.0959 -1.0000 -1.0000 1751665 1580771892.90 151.5726 60.0009 32.0000 2.0064 2.0089 419.2004 419.8407 0.0958 -1.0000 -1.0000 1751728 1580771893.00 151.5726 60.0009 32.0000 2.0059 2.0085 419.1868 419.8269 0.0958 -1.0000 -1.0000 1751806 1580771893.10 151.5726 60.0009 32.0000 2.0059 2.0085 418.9795 419.6194 0.0958 -1.0000 -1.0000 1751868 1580771893.20 151.5693 60.0009 32.0000 2.0059 2.0085 419.0418 419.6833 0.0961 -1.0000 -1.0000 1751930 1580771893.30 151.4963 60.0009 32.0000 2.0056 2.0081 419.1810 419.8226 0.0959 -1.0000 -1.0000 1751993 1580771893.40 151.4963 60.0009 32.0000 2.0056 2.0081 419.2630 419.9035 0.0959 -1.0000 -1.0000 1752055 1580771893.50 151.4963 60.0009 32.0000 2.0059 2.0084 419.1637 419.8054 0.0960 -1.0000 -1.0000 1752212 1580771893.60 151.4963 60.0009 32.0000 2.0065 2.0090 419.1079 419.7490 0.0959 -1.0000 -1.0000 1752290 1580771893.70 151.4963 60.0009 32.0000 2.0063 2.0088 419.0020 419.6428 0.0960 -1.0000 -1.0000 1752352 1580771893.80 151.4038 60.0009 32.0000 2.0058 2.0083 419.1111 419.7519 0.0959 -1.0000 -1.0000 1752415 1580771893.90 151.4038 60.0009 32.0000 2.0060 2.0085 419.2400 419.8808 0.0959 -1.0000 -1.0000 1752477 1580771894.00 151.4038 60.0009 32.0000 2.0058 2.0083 419.0964 419.7370 0.0959 -1.0000 -1.0000 1752774 1580771894.10 151.4038 60.0009 32.0000 2.0059 2.0084 418.9205 419.5610 0.0959 -1.0000 -1.0000 1752837 1580771894.20 151.4038 60.0009 32.0000 2.0065 2.0090 418.9799 419.6195 0.0958 -1.0000 -1.0000 1752899 1580771894.30 151.4038 60.0009 32.0000 2.0066 2.0091 419.0967 419.7381 0.0960 -1.0000 -1.0000 1752962 1580771894.40 151.5302 60.0009 32.0000 2.0060 2.0085 419.3361 419.9762 0.0957 -1.0000 -1.0000 1753024 1580771894.50 151.5302 60.0009 32.0000 2.0065 2.0091 419.1552 419.7965 0.0960 -1.0000 -1.0000 1753430 1580771894.60 151.5302 60.0009 32.0000 2.0077 2.0102 419.1106 419.7518 0.0959 -1.0000 -1.0000 1753493 1580771894.70 151.5302 60.0009 32.0000 2.0068 2.0094 419.0399 419.6786 0.0956 -1.0000 -1.0000 1753571 1580771894.80 151.5302 60.0009 32.0000 2.0059 2.0084 419.2718 419.9129 0.0959 -1.0000 -1.0000 1753634 1580771894.90 151.5520 60.0007 32.0000 2.0057 2.0082 419.2093 419.8500 0.0957 -1.0000 -1.0000 1753680 1580771895.00 151.6219 60.0002 32.0000 2.0063 2.0088 419.2350 419.8743 0.0957 -1.0000 -1.0000 1753977 1580771895.10 151.6219 60.0002 32.0000 2.0067 2.0092 419.1357 419.7766 0.0958 -1.0000 -1.0000 1754040 1580771895.20 151.6219 60.0002 32.0000 2.0060 2.0085 419.2020 419.8414 0.0958 -1.0000 -1.0000 1754103 1580771895.30 151.6219 60.0002 32.0000 2.0063 2.0088 419.2235 419.8635 0.0957 -1.0000 -1.0000 1754180 1580771895.40 151.6219 60.0002 32.0000 2.0077 2.0102 419.1628 419.8033 0.0959 -1.0000 -1.0000 1754243 1580771895.50 151.5126 60.0002 32.0000 2.0066 2.0092 419.1369 419.7777 0.0959 -1.0000 -1.0000 1754415 1580771895.60 151.5126 60.0002 32.0000 2.0057 2.0082 419.2391 419.8797 0.0959 -1.0000 -1.0000 1754493 1580771895.70 151.5126 60.0002 32.0000 2.0057 2.0082 419.2248 419.8642 0.0956 -1.0000 -1.0000 1754555 1580771895.80 151.5126 60.0002 32.0000 2.0052 2.0077 419.2228 419.8626 0.0958 -1.0000 -1.0000 1754618 1580771895.90 151.5126 60.0002 32.0000 2.0062 2.0087 419.0085 419.6482 0.0957 -1.0000 -1.0000 1754696 1580771896.00 151.4622 60.0002 32.0000 2.0065 2.0090 418.9602 419.5988 0.0956 -1.0000 -1.0000 1754759 1580771896.10 151.4578 60.0002 32.0000 2.0063 2.0088 419.0622 419.7014 0.0956 -1.0000 -1.0000 1754821 1580771896.20 151.4578 60.0002 32.0000 2.0054 2.0079 419.1201 419.7591 0.0956 -1.0000 -1.0000 1754884 1580771896.30 151.4578 60.0002 32.0000 2.0061 2.0086 419.1257 419.7655 0.0957 -1.0000 -1.0000 1754946 1580771896.40 151.4578 60.0002 32.0000 2.0069 2.0094 419.1072 419.7450 0.0955 -1.0000 -1.0000 1755009 1580771896.50 151.4578 60.0002 32.0000 2.0069 2.0094 419.0510 419.6898 0.0956 -1.0000 -1.0000 1756055 1580771896.60 151.4352 60.0002 32.0000 2.0060 2.0085 419.2131 419.8531 0.0957 -1.0000 -1.0000 1756118 1580771896.70 151.4352 60.0002 32.0000 2.0053 2.0079 419.2181 419.8570 0.0956 -1.0000 -1.0000 1756180 1580771896.80 151.4352 60.0002 32.0000 2.0054 2.0079 419.3058 419.9455 0.0958 -1.0000 -1.0000 1756259 1580771896.90 151.4352 60.0002 32.0000 2.0059 2.0084 419.1021 419.7415 0.0957 -1.0000 -1.0000 1756321 1580771897.00 151.4352 60.0002 32.0000 2.0068 2.0093 419.0409 419.6808 0.0957 -1.0000 -1.0000 1756399 1580771897.10 151.4352 60.0002 32.0000 2.0067 2.0092 419.0432 419.6824 0.0957 -1.0000 -1.0000 1756462 1580771897.20 151.4890 60.0002 32.0000 2.0056 2.0082 419.1604 419.7987 0.0956 -1.0000 -1.0000 1756524 1580771897.30 151.4890 60.0002 32.0000 2.0055 2.0080 419.3158 419.9556 0.0958 -1.0000 -1.0000 1756602 1580771897.40 151.4890 60.0002 32.0000 2.0063 2.0089 419.1982 419.8380 0.0957 -1.0000 -1.0000 1756665 1580771897.50 151.4890 60.0002 32.0000 2.0072 2.0097 419.0869 419.7260 0.0957 -1.0000 -1.0000 1756727 1580771897.60 151.4890 60.0002 32.0000 2.0066 2.0091 419.0490 419.6882 0.0956 -1.0000 -1.0000 1756790 1580771897.70 151.5073 60.0002 32.0000 2.0067 2.0092 419.1270 419.7657 0.0956 -1.0000 -1.0000 1756852 1580771897.80 151.5506 60.0002 32.0000 2.0060 2.0085 419.3090 419.9482 0.0957 -1.0000 -1.0000 1756915 1580771897.90 151.5506 60.0002 32.0000 2.0062 2.0088 419.3025 419.9416 0.0955 -1.0000 -1.0000 1756993 1580771898.00 151.5506 60.0002 32.0000 2.0065 2.0090 419.1729 419.8111 0.0955 -1.0000 -1.0000 1757055 1580771898.10 151.5506 60.0002 32.0000 2.0067 2.0092 419.1447 419.7841 0.0957 -1.0000 -1.0000 1757524 1580771898.20 151.5506 60.0002 32.0000 2.0066 2.0091 419.2209 419.8602 0.0956 -1.0000 -1.0000 1757603 1580771898.30 151.5506 60.0002 32.0000 2.0060 2.0085 419.3340 419.9720 0.0954 -1.0000 -1.0000 1757665 1580771898.40 151.5506 60.0002 32.0000 2.0054 2.0080 419.2476 419.8864 0.0956 -1.0000 -1.0000 1757728 1580771898.50 151.5506 60.0002 32.0000 2.0054 2.0079 419.0632 419.7027 0.0958 -1.0000 -1.0000 1757806 1580771898.60 151.5506 60.0002 32.0000 2.0063 2.0088 419.1279 419.7662 0.0954 -1.0000 -1.0000 1757868 1580771898.70 151.5506 60.0002 32.0000 2.0057 2.0082 419.2620 419.9010 0.0956 -1.0000 -1.0000 1757930 1580771898.80 151.5506 60.0002 32.0000 2.0062 2.0087 419.3492 419.9880 0.0955 -1.0000 -1.0000 1758009 1580771898.90 151.5506 60.0002 32.0000 2.0064 2.0090 419.1322 419.7696 0.0953 -1.0000 -1.0000 1758055 1580771899.00 151.5226 60.0002 32.0000 2.0067 2.0092 419.0310 419.6695 0.0955 -1.0000 -1.0000 1758134 1580771899.10 151.5226 60.0002 32.0000 2.0065 2.0090 419.0917 419.7293 0.0955 -1.0000 -1.0000 1758196 1580771899.20 151.5226 60.0002 32.0000 2.0052 2.0077 419.1473 419.7844 0.0953 -1.0000 -1.0000 1758259 1580771899.30 151.5226 60.0002 32.0000 2.0059 2.0084 419.3286 419.9668 0.0955 -1.0000 -1.0000 1758337 1580771899.40 151.5226 60.0002 32.0000 2.0071 2.0097 419.2559 419.8944 0.0955 -1.0000 -1.0000 1758446 1580771899.50 151.5226 60.0002 32.0000 2.0064 2.0089 419.2002 419.8384 0.0955 -1.0000 -1.0000 1758509 1580771899.60 151.5141 60.0003 32.0000 2.0065 2.0090 419.1148 419.7537 0.0956 -1.0000 -1.0000 1758587 1580771899.70 151.5141 60.0003 32.0000 2.0066 2.0091 419.2175 419.8560 0.0954 -1.0000 -1.0000 1758649 1580771899.80 151.5141 60.0003 32.0000 2.0057 2.0083 419.3075 419.9454 0.0955 -1.0000 -1.0000 1758712 1580771899.90 151.5141 60.0003 32.0000 2.0056 2.0081 419.2238 419.8629 0.0957 -1.0000 -1.0000 1758774 1580771900.00 151.5141 60.0003 32.0000 2.0067 2.0092 419.0482 419.6873 0.0956 -1.0000 -1.0000 1758837 1580771900.10 151.5141 60.0003 32.0000 2.0065 2.0090 418.9497 419.5881 0.0956 -1.0000 -1.0000 1758899 1580771900.20 151.5141 60.0003 32.0000 2.0066 2.0091 419.0212 419.6597 0.0955 -1.0000 -1.0000 1758977 1580771900.30 151.5141 60.0003 32.0000 2.0056 2.0081 419.2128 419.8508 0.0955 -1.0000 -1.0000 1759040 1580771900.40 151.5141 60.0003 32.0000 2.0056 2.0081 419.2395 419.8785 0.0956 -1.0000 -1.0000 1759118 1580771900.50 151.5141 60.0003 32.0000 2.0067 2.0092 419.0712 419.7091 0.0955 -1.0000 -1.0000 1759196 1580771900.60 151.5141 60.0003 32.0000 2.0068 2.0093 419.0651 419.7027 0.0954 -1.0000 -1.0000 1759462 1580771900.70 151.5953 60.0003 32.0000 2.0070 2.0095 419.1392 419.7767 0.0954 -1.0000 -1.0000 1759540 1580771900.80 151.5972 60.0003 32.0000 2.0064 2.0089 419.2802 419.9177 0.0954 -1.0000 -1.0000 1759603 1580771900.90 151.5972 60.0003 32.0000 2.0065 2.0090 419.1317 419.7689 0.0954 -1.0000 -1.0000 1759665 1580771901.00 151.5972 60.0003 32.0000 2.0069 2.0094 419.0586 419.6949 0.0952 -1.0000 -1.0000 1759743 1580771901.10 151.5972 60.0003 32.0000 2.0063 2.0088 419.0924 419.7293 0.0953 -1.0000 -1.0000 1759805 1580771901.20 151.5972 60.0003 32.0000 2.0056 2.0081 419.2759 419.9119 0.0951 -1.0000 -1.0000 1759977 1580771901.30 151.5588 60.0003 32.0000 2.0057 2.0082 419.3504 419.9868 0.0952 -1.0000 -1.0000 1800055 1580771901.40 151.5588 60.0003 32.0000 2.0058 2.0083 419.4023 420.0399 0.0953 -1.0000 -1.0000 1800118 1580771901.50 151.5588 60.0003 32.0000 2.0079 2.0104 419.1663 419.8031 0.0953 -1.0000 -1.0000 1800196 1580771901.60 151.5588 60.0003 32.0000 2.0066 2.0091 419.0452 419.6822 0.0953 -1.0000 -1.0000 1800274 1580771901.70 151.5588 60.0003 32.0000 2.0064 2.0089 419.1035 419.7400 0.0954 -1.0000 -1.0000 1800462 1580771901.80 151.5588 60.0003 32.0000 2.0062 2.0087 419.2685 419.9058 0.0953 -1.0000 -1.0000 1800524 1580771901.90 151.4811 60.0003 32.0000 2.0064 2.0089 419.0987 419.7343 0.0951 -1.0000 -1.0000 1800587 1580771902.00 151.4811 60.0003 32.0000 2.0069 2.0094 419.0194 419.6551 0.0952 -1.0000 -1.0000 1800665 1580771902.10 151.4811 60.0003 32.0000 2.0062 2.0087 419.0967 419.7332 0.0952 -1.0000 -1.0000 1800727 1580771902.20 151.4811 60.0003 32.0000 2.0060 2.0085 419.1893 419.8252 0.0952 -1.0000 -1.0000 1800915 1580771902.30 151.4811 60.0003 32.0000 2.0059 2.0084 419.2162 419.8533 0.0953 -1.0000 -1.0000 1800977 1580771902.40 151.4945 60.0003 32.0000 2.0069 2.0094 419.2034 419.8404 0.0954 -1.0000 -1.0000 1801040 1580771902.50 151.5259 60.0003 32.0000 2.0070 2.0095 419.0098 419.6463 0.0952 -1.0000 -1.0000 1801102 1580771902.60 151.5259 60.0003 32.0000 2.0059 2.0084 419.1270 419.7634 0.0952 -1.0000 -1.0000 1801180 1580771902.70 151.5259 60.0003 32.0000 2.0059 2.0084 419.3541 419.9912 0.0953 -1.0000 -1.0000 1801477 1580771902.80 151.5259 60.0003 32.0000 2.0058 2.0083 419.3248 419.9609 0.0951 -1.0000 -1.0000 1801540 1580771902.90 151.5259 60.0003 32.0000 2.0063 2.0088 419.2187 419.8556 0.0953 -1.0000 -1.0000 1801602 1580771903.00 151.4513 60.0003 32.0000 2.0074 2.0099 419.1891 419.8251 0.0951 -1.0000 -1.0000 1801680 1580771903.10 151.4513 60.0003 32.0000 2.0064 2.0089 419.2877 419.9233 0.0951 -1.0000 -1.0000 1801743 1580771903.20 151.4513 60.0003 32.0000 2.0053 2.0078 419.3112 419.9485 0.0953 -1.0000 -1.0000 1801977 1580771903.30 151.4513 60.0003 32.0000 2.0059 2.0084 419.2621 419.8983 0.0952 -1.0000 -1.0000 1802040 1580771903.40 151.4513 60.0003 32.0000 2.0054 2.0079 419.1195 419.7545 0.0950 -1.0000 -1.0000 1802102 1580771903.50 151.5526 60.0003 32.0000 2.0066 2.0091 419.0038 419.6381 0.0951 -1.0000 -1.0000 1802165 1580771903.60 151.5593 60.0003 32.0000 2.0058 2.0083 419.0939 419.7305 0.0952 -1.0000 -1.0000 1802243 1580771903.70 151.5593 60.0003 32.0000 2.0061 2.0086 419.2757 419.9123 0.0952 -1.0000 -1.0000 1802962 1580771903.80 151.5593 60.0003 32.0000 2.0061 2.0086 419.2546 419.8911 0.0952 -1.0000 -1.0000 1803024 1580771903.90 151.5593 60.0003 32.0000 2.0064 2.0089 419.1853 419.8217 0.0953 -1.0000 -1.0000 1803102 1580771904.00 151.5475 60.0003 32.0000 2.0060 2.0085 418.9967 419.6322 0.0952 -1.0000 -1.0000 1803165 1580771904.10 151.4814 60.0003 32.0000 2.0055 2.0080 419.1114 419.7475 0.0951 -1.0000 -1.0000 1803227 1580771904.20 151.4814 60.0003 32.0000 2.0054 2.0079 419.2561 419.8916 0.0951 -1.0000 -1.0000 1803306 1580771904.30 151.4814 60.0003 32.0000 2.0057 2.0083 419.2965 419.9325 0.0951 -1.0000 -1.0000 1803368 1580771904.40 151.4814 60.0003 32.0000 2.0061 2.0086 419.1106 419.7464 0.0952 -1.0000 -1.0000 1803430 1580771904.50 151.4814 60.0003 32.0000 2.0061 2.0087 419.0534 419.6900 0.0953 -1.0000 -1.0000 1803509 1580771904.60 151.4343 60.0000 32.0000 2.0063 2.0088 419.2567 419.8933 0.0952 -1.0000 -1.0000 1803571 1580771904.70 151.4343 60.0000 32.0000 2.0061 2.0086 419.3302 419.9671 0.0952 -1.0000 -1.0000 1803649 1580771904.80 151.4343 60.0000 32.0000 2.0057 2.0082 419.2616 419.8976 0.0951 -1.0000 -1.0000 1803712 1580771904.90 151.4343 60.0000 32.0000 2.0069 2.0094 419.1553 419.7914 0.0952 -1.0000 -1.0000 1803774 1580771905.00 151.4343 60.0000 32.0000 2.0065 2.0091 419.1380 419.7743 0.0952 -1.0000 -1.0000 1803852 1580771905.10 151.4485 60.0000 32.0000 2.0061 2.0086 419.1720 419.8084 0.0952 -1.0000 -1.0000 1803915 1580771905.20 151.4519 60.0000 32.0000 2.0058 2.0083 419.2404 419.8768 0.0952 -1.0000 -1.0000 1804149 1580771905.30 151.4519 60.0000 32.0000 2.0059 2.0084 419.0689 419.7051 0.0953 -1.0000 -1.0000 1804212 1580771905.40 151.4519 60.0000 32.0000 2.0067 2.0092 419.1354 419.7719 0.0952 -1.0000 -1.0000 1804274 1580771905.50 151.4519 60.0000 32.0000 2.0069 2.0094 419.0615 419.6968 0.0951 -1.0000 -1.0000 1804337 1580771905.60 151.4517 60.0000 32.0000 2.0064 2.0089 419.2382 419.8742 0.0951 -1.0000 -1.0000 1804415 1580771905.70 151.4129 60.0000 32.0000 2.0052 2.0077 419.3632 419.9985 0.0950 -1.0000 -1.0000 1804665 1580771905.80 151.4129 60.0000 32.0000 2.0061 2.0086 419.3066 419.9432 0.0953 -1.0000 -1.0000 1804727 1580771905.90 151.4129 60.0000 32.0000 2.0064 2.0089 419.1666 419.8033 0.0952 -1.0000 -1.0000 1804805 1580771906.00 151.4129 60.0000 32.0000 2.0072 2.0097 419.1428 419.7791 0.0953 -1.0000 -1.0000 1804868 1580771906.10 151.4129 60.0000 32.0000 2.0060 2.0085 419.1254 419.7623 0.0953 -1.0000 -1.0000 1804930 1580771906.20 151.4257 60.0000 32.0000 2.0061 2.0086 419.2170 419.8526 0.0951 -1.0000 -1.0000 1804993 1580771906.30 151.4282 60.0000 32.0000 2.0059 2.0084 419.3261 419.9627 0.0952 -1.0000 -1.0000 1805165 1580771906.40 151.4282 60.0000 32.0000 2.0060 2.0085 419.1485 419.7846 0.0952 -1.0000 -1.0000 1805227 1580771906.50 151.4282 60.0000 32.0000 2.0064 2.0089 418.9865 419.6226 0.0952 -1.0000 -1.0000 1805305 1580771906.60 151.4282 60.0000 32.0000 2.0062 2.0087 419.1121 419.7486 0.0953 -1.0000 -1.0000 1805368 1580771906.70 151.4282 60.0000 32.0000 2.0056 2.0081 419.2334 419.8699 0.0952 -1.0000 -1.0000 1805446 1580771906.80 151.5032 60.0000 32.0000 2.0062 2.0087 419.2444 419.8809 0.0952 -1.0000 -1.0000 1805665 1580771906.90 151.5032 60.0000 32.0000 2.0064 2.0089 419.2372 419.8737 0.0952 -1.0000 -1.0000 1805727 1580771907.00 151.5032 60.0000 32.0000 2.0064 2.0089 419.1085 419.7446 0.0952 -1.0000 -1.0000 1805806 1580771907.10 151.5032 60.0000 32.0000 2.0063 2.0088 419.0455 419.6817 0.0953 -1.0000 -1.0000 1805868 1580771907.20 151.5032 60.0000 32.0000 2.0065 2.0090 419.1732 419.8102 0.0952 -1.0000 -1.0000 1805946 1580771907.30 151.5046 60.0000 32.0000 2.0054 2.0079 419.1601 419.7962 0.0952 -1.0000 -1.0000 1806384 1580771907.40 151.5053 60.0000 32.0000 2.0058 2.0083 419.3051 419.9413 0.0951 -1.0000 -1.0000 1806446 1580771907.50 151.5053 60.0000 32.0000 2.0053 2.0079 419.2412 419.8770 0.0952 -1.0000 -1.0000 1806509 1580771907.60 151.5053 60.0000 32.0000 2.0067 2.0092 419.0467 419.6825 0.0951 -1.0000 -1.0000 1806587 1580771907.70 151.5053 60.0000 32.0000 2.0066 2.0091 418.9871 419.6223 0.0951 -1.0000 -1.0000 1806649 1580771907.80 151.5053 60.0000 32.0000 2.0063 2.0089 419.2111 419.8470 0.0951 -1.0000 -1.0000 1806712 1580771907.90 151.4999 60.0000 32.0000 2.0059 2.0084 419.2749 419.9112 0.0952 -1.0000 -1.0000 1806774 1580771908.00 151.4999 60.0000 32.0000 2.0055 2.0080 419.2717 419.9072 0.0951 -1.0000 -1.0000 1806837 1580771908.10 151.4999 60.0000 32.0000 2.0059 2.0084 419.2314 419.8687 0.0954 -1.0000 -1.0000 1806899 1580771908.20 151.4999 60.0000 32.0000 2.0067 2.0092 419.1109 419.7477 0.0953 -1.0000 -1.0000 1806977 1580771908.30 151.4999 60.0000 32.0000 2.0068 2.0093 419.0243 419.6592 0.0951 -1.0000 -1.0000 1807040 1580771908.40 151.5989 60.0000 32.0000 2.0060 2.0085 419.0972 419.7327 0.0951 -1.0000 -1.0000 1807102 1580771908.50 151.5989 60.0000 32.0000 2.0057 2.0082 419.1469 419.7828 0.0952 -1.0000 -1.0000 1807180 1580771908.60 151.5989 60.0000 32.0000 2.0053 2.0078 419.2848 419.9210 0.0952 -1.0000 -1.0000 1807243 1580771908.70 151.5989 60.0000 32.0000 2.0065 2.0090 419.0843 419.7202 0.0953 -1.0000 -1.0000 1807321 1580771908.80 151.5989 60.0000 32.0000 2.0071 2.0096 419.0854 419.7206 0.0950 -1.0000 -1.0000 1807493 1580771908.90 151.5970 60.0000 32.0000 2.0067 2.0092 419.2136 419.8490 0.0952 -1.0000 -1.0000 1807555 1580771909.00 151.5702 60.0000 32.0000 2.0057 2.0082 419.2977 419.9350 0.0953 -1.0000 -1.0000 1807634 1580771909.10 151.5702 60.0000 32.0000 2.0054 2.0079 419.2299 419.8662 0.0952 -1.0000 -1.0000 1807696 1580771909.20 151.5702 60.0000 32.0000 2.0061 2.0086 419.1261 419.7630 0.0953 -1.0000 -1.0000 1807759 1580771909.30 151.5702 60.0000 32.0000 2.0060 2.0085 419.0817 419.7181 0.0952 -1.0000 -1.0000 1807837 1580771909.40 151.5702 60.0000 32.0000 2.0067 2.0092 419.1939 419.8307 0.0953 -1.0000 -1.0000 1808227 1580771909.50 151.5482 60.0000 32.0000 2.0057 2.0082 419.2420 419.8774 0.0951 -1.0000 -1.0000 1808305 1580771909.60 151.5482 60.0000 32.0000 2.0054 2.0079 419.2548 419.8905 0.0951 -1.0000 -1.0000 1808368 1580771909.70 151.5482 60.0000 32.0000 2.0058 2.0083 419.2782 419.9146 0.0953 -1.0000 -1.0000 1808430 1580771909.80 151.5482 60.0000 32.0000 2.0064 2.0089 419.0288 419.6656 0.0953 -1.0000 -1.0000 1808493 1580771909.90 151.5482 60.0000 32.0000 2.0059 2.0084 419.0682 419.7046 0.0953 -1.0000 -1.0000 1808759 1580771910.00 151.5482 60.0000 32.0000 2.0057 2.0082 419.1091 419.7449 0.0951 -1.0000 -1.0000 1808821 1580771910.10 151.5263 60.0001 32.0000 2.0050 2.0075 419.3096 419.9463 0.0953 -1.0000 -1.0000 1808884 1580771910.20 151.5263 60.0001 32.0000 2.0065 2.0090 419.2502 419.8872 0.0953 -1.0000 -1.0000 1808946 1580771910.30 151.5263 60.0001 32.0000 2.0059 2.0084 419.1913 419.8274 0.0951 -1.0000 -1.0000 1809009 1580771910.40 151.5263 60.0001 32.0000 2.0065 2.0090 419.1191 419.7573 0.0954 -1.0000 -1.0000 1809259 1580771910.50 151.5263 60.0001 32.0000 2.0065 2.0090 419.1162 419.7531 0.0953 -1.0000 -1.0000 1809337 1580771910.60 151.5263 60.0001 32.0000 2.0061 2.0086 419.1126 419.7483 0.0951 -1.0000 -1.0000 1809399 1580771910.70 151.5263 60.0001 32.0000 2.0061 2.0086 419.1759 419.8122 0.0952 -1.0000 -1.0000 1809462 1580771910.80 151.5263 60.0001 32.0000 2.0060 2.0085 419.3182 419.9552 0.0953 -1.0000 -1.0000 1809524 1580771910.90 151.4797 60.0001 32.0000 2.0068 2.0094 419.1151 419.7516 0.0953 -1.0000 -1.0000 1809712 1580771911.00 151.4797 60.0001 32.0000 2.0066 2.0092 419.0789 419.7163 0.0953 -1.0000 -1.0000 1809790 1580771911.10 151.4797 60.0001 32.0000 2.0063 2.0088 419.0992 419.7357 0.0953 -1.0000 -1.0000 1809852 1580771911.20 151.4655 60.0001 32.0000 2.0062 2.0087 419.2247 419.8622 0.0954 -1.0000 -1.0000 1809915 1580771911.30 151.4437 60.0001 32.0000 2.0055 2.0080 419.3521 419.9886 0.0952 -1.0000 -1.0000 1809977 1580771911.40 151.4437 60.0001 32.0000 2.0062 2.0087 419.3009 419.9373 0.0952 -1.0000 -1.0000 1810665 1580771911.50 151.4437 60.0001 32.0000 2.0062 2.0087 419.0751 419.7119 0.0953 -1.0000 -1.0000 1810743 1580771911.60 151.4437 60.0001 32.0000 2.0066 2.0091 419.1360 419.7729 0.0953 -1.0000 -1.0000 1810805 1580771911.70 151.4437 60.0001 32.0000 2.0065 2.0090 419.1248 419.7609 0.0951 -1.0000 -1.0000 1810884 1580771911.80 151.4610 60.0001 32.0000 2.0066 2.0091 419.1286 419.7655 0.0953 -1.0000 -1.0000 1810946 1580771911.90 151.4610 60.0001 32.0000 2.0058 2.0083 419.2914 419.9278 0.0952 -1.0000 -1.0000 1811009 1580771912.00 151.4610 60.0001 32.0000 2.0054 2.0079 419.2280 419.8644 0.0952 -1.0000 -1.0000 1811071 1580771912.10 151.4610 60.0001 32.0000 2.0068 2.0093 419.0675 419.7047 0.0954 -1.0000 -1.0000 1811134 1580771912.20 151.4610 60.0001 32.0000 2.0066 2.0091 418.9909 419.6280 0.0954 -1.0000 -1.0000 1811212 1580771912.30 151.4610 60.0001 32.0000 2.0066 2.0091 419.0902 419.7263 0.0951 -1.0000 -1.0000 1811274 1580771912.40 151.5594 60.0001 32.0000 2.0052 2.0077 419.2200 419.8562 0.0952 -1.0000 -1.0000 1811337 1580771912.50 151.5594 60.0001 32.0000 2.0060 2.0085 419.2365 419.8732 0.0953 -1.0000 -1.0000 1811415 1580771912.60 151.5594 60.0001 32.0000 2.0069 2.0095 419.2767 419.9145 0.0954 -1.0000 -1.0000 1811477 1580771912.70 151.5594 60.0001 32.0000 2.0073 2.0098 419.1930 419.8314 0.0955 -1.0000 -1.0000 1811555 1580771912.80 151.5594 60.0001 32.0000 2.0070 2.0095 419.0734 419.7099 0.0953 -1.0000 -1.0000 1811618 1580771912.90 151.5618 60.0001 32.0000 2.0068 2.0093 419.0424 419.6796 0.0954 -1.0000 -1.0000 1811680 1580771913.00 151.5712 60.0001 32.0000 2.0065 2.0090 419.0042 419.6410 0.0953 -1.0000 -1.0000 1811743 1580771913.10 151.5712 60.0001 32.0000 2.0065 2.0090 419.2095 419.8457 0.0952 -1.0000 -1.0000 1811806 1580771913.20 151.5712 60.0001 32.0000 2.0065 2.0090 419.3166 419.9538 0.0953 -1.0000 -1.0000 1811868 1580771913.30 151.5712 60.0001 32.0000 2.0071 2.0096 419.2650 419.9021 0.0953 -1.0000 -1.0000 1811946 1580771913.40 151.4894 60.0001 32.0000 2.0070 2.0095 419.1659 419.8023 0.0952 -1.0000 -1.0000 1812009 1580771913.50 151.4795 60.0001 32.0000 2.0065 2.0090 419.1286 419.7663 0.0955 -1.0000 -1.0000 1812071 1580771913.60 151.4795 60.0001 32.0000 2.0058 2.0083 419.3142 419.9516 0.0953 -1.0000 -1.0000 1812149 1580771913.70 151.4795 60.0001 32.0000 2.0054 2.0079 419.2873 419.9237 0.0951 -1.0000 -1.0000 1812212 1580771913.80 151.4795 60.0001 32.0000 2.0053 2.0078 419.3932 420.0299 0.0952 -1.0000 -1.0000 1812274 1580771913.90 151.4795 60.0001 32.0000 2.0055 2.0080 419.0445 419.6798 0.0952 -1.0000 -1.0000 1812352 1580771914.00 151.4795 60.0001 32.0000 2.0063 2.0089 418.9799 419.6164 0.0953 -1.0000 -1.0000 1812634 1580771914.10 151.5188 60.0001 32.0000 2.0065 2.0090 419.0651 419.7012 0.0952 -1.0000 -1.0000 1812696 1580771914.20 151.5349 60.0001 32.0000 2.0065 2.0090 419.2316 419.8678 0.0952 -1.0000 -1.0000 1812774 1580771914.30 151.5349 60.0001 32.0000 2.0058 2.0083 419.1775 419.8137 0.0952 -1.0000 -1.0000 1812837 1580771914.40 151.5349 60.0001 32.0000 2.0061 2.0086 419.0689 419.7055 0.0953 -1.0000 -1.0000 1812899 1580771914.50 151.5349 60.0001 32.0000 2.0065 2.0090 419.1089 419.7443 0.0951 -1.0000 -1.0000 1813243 1580771914.60 151.5349 60.0001 32.0000 2.0058 2.0083 419.0818 419.7180 0.0952 -1.0000 -1.0000 1813305 1580771914.70 151.5654 60.0006 32.0000 2.0060 2.0085 419.2045 419.8410 0.0952 -1.0000 -1.0000 1813384 1580771914.80 151.5654 60.0006 32.0000 2.0053 2.0078 419.3285 419.9647 0.0951 -1.0000 -1.0000 1813446 1580771914.90 151.5654 60.0006 32.0000 2.0058 2.0083 419.2371 419.8735 0.0953 -1.0000 -1.0000 1813509 1580771915.00 151.5654 60.0006 32.0000 2.0062 2.0087 419.0972 419.7330 0.0952 -1.0000 -1.0000 1813899 1580771915.10 151.5654 60.0006 32.0000 2.0062 2.0087 419.0184 419.6542 0.0952 -1.0000 -1.0000 1813962 1580771915.20 151.4938 60.0006 32.0000 2.0059 2.0084 419.0546 419.6907 0.0952 -1.0000 -1.0000 1814024 1580771915.30 151.4938 60.0006 32.0000 2.0061 2.0087 419.1103 419.7467 0.0953 -1.0000 -1.0000 1814103 1580771915.40 151.4938 60.0006 32.0000 2.0057 2.0082 419.2814 419.9187 0.0953 -1.0000 -1.0000 1814165 1580771915.50 151.4938 60.0006 32.0000 2.0063 2.0088 419.0895 419.7261 0.0953 -1.0000 -1.0000 1814227 1580771915.60 151.4938 60.0006 32.0000 2.0064 2.0089 419.0866 419.7235 0.0953 -1.0000 -1.0000 1814305 1580771915.70 151.4938 60.0006 32.0000 2.0060 2.0085 419.0325 419.6678 0.0951 -1.0000 -1.0000 1814368 1580771915.80 151.4938 60.0006 32.0000 2.0062 2.0087 419.1466 419.7832 0.0954 -1.0000 -1.0000 1814430 1580771915.90 151.4691 60.0006 32.0000 2.0060 2.0085 419.2675 419.9036 0.0953 -1.0000 -1.0000 1814509 1580771916.00 151.4691 60.0006 32.0000 2.0058 2.0083 419.2645 419.9021 0.0953 -1.0000 -1.0000 1814743 1580771916.10 151.4691 60.0006 32.0000 2.0065 2.0090 419.1451 419.7820 0.0953 -1.0000 -1.0000 1814805 1580771916.20 151.4691 60.0006 32.0000 2.0064 2.0089 419.0536 419.6897 0.0952 -1.0000 -1.0000 1814868 1580771916.30 151.4504 60.0006 32.0000 2.0071 2.0096 419.0819 419.7183 0.0953 -1.0000 -1.0000 1814930 1580771916.40 151.4504 60.0006 32.0000 2.0070 2.0095 419.0054 419.6410 0.0951 -1.0000 -1.0000 1814993 1580771916.50 151.4504 60.0006 32.0000 2.0061 2.0086 419.2915 419.9271 0.0951 -1.0000 -1.0000 1815071 1580771916.60 151.4504 60.0006 32.0000 2.0062 2.0087 419.1825 419.8185 0.0951 -1.0000 -1.0000 1815524 1580771916.70 151.4504 60.0006 32.0000 2.0071 2.0096 419.1328 419.7696 0.0953 -1.0000 -1.0000 1815634 1580771916.80 151.4392 60.0006 32.0000 2.0066 2.0091 419.0173 419.6518 0.0950 -1.0000 -1.0000 1815696 1580771916.90 151.4300 60.0006 32.0000 2.0065 2.0090 419.1731 419.8092 0.0952 -1.0000 -1.0000 1815759 1580771917.00 151.4300 60.0006 32.0000 2.0058 2.0083 419.2063 419.8430 0.0953 -1.0000 -1.0000 1815837 1580771917.10 151.4300 60.0006 32.0000 2.0057 2.0082 419.2607 419.8985 0.0954 -1.0000 -1.0000 1815899 1580771917.20 151.4300 60.0006 32.0000 2.0062 2.0087 419.1778 419.8148 0.0953 -1.0000 -1.0000 1815962 1580771917.30 151.4300 60.0006 32.0000 2.0065 2.0090 419.1049 419.7424 0.0954 -1.0000 -1.0000 1816024 1580771917.40 151.5046 60.0006 32.0000 2.0073 2.0098 419.1359 419.7733 0.0953 -1.0000 -1.0000 1816087 1580771917.50 151.5046 60.0006 32.0000 2.0066 2.0091 419.1315 419.7678 0.0952 -1.0000 -1.0000 1816149 1580771917.60 151.5046 60.0006 32.0000 2.0060 2.0085 419.2346 419.8716 0.0953 -1.0000 -1.0000 1816493 1580771917.70 151.5046 60.0006 32.0000 2.0072 2.0097 419.1557 419.7914 0.0952 -1.0000 -1.0000 1816555 1580771917.80 151.5046 60.0006 32.0000 2.0070 2.0095 419.0409 419.6777 0.0953 -1.0000 -1.0000 1816618 1580771917.90 151.4949 60.0006 32.0000 2.0073 2.0098 419.1333 419.7704 0.0953 -1.0000 -1.0000 1816696 1580771918.00 151.4881 60.0006 32.0000 2.0063 2.0088 419.2785 419.9155 0.0953 -1.0000 -1.0000 1816759 1580771918.10 151.4881 60.0006 32.0000 2.0056 2.0081 419.2801 419.9170 0.0953 -1.0000 -1.0000 1817165 1580771918.20 151.4881 60.0006 32.0000 2.0065 2.0090 419.1692 419.8059 0.0953 -1.0000 -1.0000 1817243 1580771918.30 151.4881 60.0006 32.0000 2.0065 2.0090 419.1049 419.7423 0.0954 -1.0000 -1.0000 1817305 1580771918.40 151.4881 60.0006 32.0000 2.0068 2.0093 419.0007 419.6377 0.0953 -1.0000 -1.0000 1817368 1580771918.50 151.5733 60.0006 32.0000 2.0062 2.0087 419.0126 419.6490 0.0953 -1.0000 -1.0000 1817446 1580771918.60 151.5733 60.0006 32.0000 2.0059 2.0084 419.2648 419.9015 0.0952 -1.0000 -1.0000 1817665 1580771918.70 151.5733 60.0006 32.0000 2.0057 2.0082 419.1404 419.7766 0.0952 -1.0000 -1.0000 1817743 1580771918.80 151.5733 60.0006 32.0000 2.0063 2.0088 418.9658 419.6022 0.0953 -1.0000 -1.0000 1817806 1580771918.90 151.5733 60.0006 32.0000 2.0062 2.0087 419.0920 419.7286 0.0953 -1.0000 -1.0000 1817868 1580771919.00 151.5730 60.0006 32.0000 2.0053 2.0078 419.2184 419.8547 0.0952 -1.0000 -1.0000 1817930 1580771919.10 151.5730 60.0006 32.0000 2.0053 2.0078 419.1918 419.8293 0.0955 -1.0000 -1.0000 1818180 1580771919.20 151.5730 60.0006 32.0000 2.0066 2.0091 419.0957 419.7319 0.0952 -1.0000 -1.0000 1818243 1580771919.30 151.5730 60.0006 32.0000 2.0062 2.0087 419.1218 419.7586 0.0953 -1.0000 -1.0000 1818321 1580771919.40 151.5730 60.0006 32.0000 2.0066 2.0091 419.0247 419.6606 0.0951 -1.0000 -1.0000 1818384 1580771919.50 151.5730 60.0006 32.0000 2.0060 2.0086 419.2348 419.8716 0.0953 -1.0000 -1.0000 1818446 1580771919.60 151.5642 60.0006 32.0000 2.0058 2.0083 419.2780 419.9145 0.0953 -1.0000 -1.0000 1818524 1580771919.70 151.5642 60.0006 32.0000 2.0059 2.0084 419.1479 419.7838 0.0951 -1.0000 -1.0000 1819149 1580771919.80 151.5642 60.0006 32.0000 2.0060 2.0085 419.1933 419.8300 0.0953 -1.0000 -1.0000 1819212 1580771919.90 151.5642 60.0006 32.0000 2.0063 2.0089 419.1807 419.8183 0.0955 -1.0000 -1.0000 1819290 1580771920.00 151.5642 60.0006 32.0000 2.0057 2.0082 419.2158 419.8528 0.0952 -1.0000 -1.0000 1819352 1580771920.10 151.4705 60.0008 32.0000 2.0052 2.0077 419.3580 419.9940 0.0952 -1.0000 -1.0000 1819430 1580771920.20 151.4705 60.0008 32.0000 2.0064 2.0089 419.2916 419.9288 0.0953 -1.0000 -1.0000 1819493 1580771920.30 151.4705 60.0008 32.0000 2.0062 2.0087 419.1633 419.8000 0.0952 -1.0000 -1.0000 1819555 1580771920.40 151.4705 60.0008 32.0000 2.0065 2.0090 418.9377 419.5748 0.0954 -1.0000 -1.0000 1819618 1580771920.50 151.4705 60.0008 32.0000 2.0063 2.0088 419.0507 419.6871 0.0952 -1.0000 -1.0000 1819696 1580771920.60 151.4705 60.0008 32.0000 2.0057 2.0082 419.2248 419.8622 0.0954 -1.0000 -1.0000 1819759 1580771920.70 151.4705 60.0008 32.0000 2.0053 2.0078 419.2540 419.8915 0.0953 -1.0000 -1.0000 1819837 1580771920.80 151.4336 60.0008 32.0000 2.0052 2.0077 419.3070 419.9438 0.0953 -1.0000 -1.0000 1819899 1580771920.90 151.4336 60.0008 32.0000 2.0051 2.0076 419.3834 420.0204 0.0953 -1.0000 -1.0000 1819962 1580771921.00 151.4336 60.0008 32.0000 2.0063 2.0088 418.9957 419.6318 0.0952 -1.0000 -1.0000 1820024 1580771921.10 151.4336 60.0008 32.0000 2.0058 2.0083 419.1077 419.7442 0.0952 -1.0000 -1.0000 1820103 1580771921.20 151.4336 60.0008 32.0000 2.0057 2.0082 419.1341 419.7707 0.0953 -1.0000 -1.0000 1820165 1580771921.30 151.4404 60.0008 32.0000 2.0062 2.0087 419.1907 419.8268 0.0952 -1.0000 -1.0000 1820243 1580771921.40 151.4441 60.0008 32.0000 2.0071 2.0096 419.1800 419.8157 0.0951 -1.0000 -1.0000 1820305 1580771921.50 151.4441 60.0008 32.0000 2.0069 2.0094 419.1380 419.7732 0.0950 -1.0000 -1.0000 1820368 1580771921.60 151.4441 60.0008 32.0000 2.0060 2.0085 419.0306 419.6659 0.0951 -1.0000 -1.0000 1820430 1580771921.70 151.4441 60.0008 32.0000 2.0059 2.0084 419.1657 419.8027 0.0954 -1.0000 -1.0000 1820493 1580771921.80 151.4441 60.0008 32.0000 2.0057 2.0082 419.2863 419.9237 0.0953 -1.0000 -1.0000 1820555 1580771921.90 151.4441 60.0008 32.0000 2.0057 2.0083 419.3622 419.9986 0.0952 -1.0000 -1.0000 1820634 1580771922.00 151.4441 60.0008 32.0000 2.0066 2.0091 419.2891 419.9254 0.0952 -1.0000 -1.0000 1820696 1580771922.10 151.4441 60.0008 32.0000 2.0066 2.0091 419.0826 419.7191 0.0953 -1.0000 -1.0000 1820759 1580771922.20 151.4441 60.0008 32.0000 2.0065 2.0090 419.2242 419.8607 0.0953 -1.0000 -1.0000 1820837 1580771922.30 151.4441 60.0008 32.0000 2.0058 2.0083 419.3124 419.9491 0.0952 -1.0000 -1.0000 1821055 1580771922.40 151.4715 60.0008 32.0000 2.0066 2.0091 419.3286 419.9652 0.0953 -1.0000 -1.0000 1821118 1580771922.50 151.4715 60.0008 32.0000 2.0065 2.0090 419.0539 419.6904 0.0952 -1.0000 -1.0000 1821196 1580771922.60 151.4715 60.0008 32.0000 2.0062 2.0088 419.0201 419.6560 0.0952 -1.0000 -1.0000 1821259 1580771922.70 151.4715 60.0008 32.0000 2.0064 2.0090 419.0495 419.6862 0.0953 -1.0000 -1.0000 1821337 1580771922.80 151.4715 60.0008 32.0000 2.0062 2.0087 419.2191 419.8557 0.0953 -1.0000 -1.0000 1821509 1580771922.90 151.4827 60.0008 32.0000 2.0055 2.0080 419.3594 419.9969 0.0953 -1.0000 -1.0000 1821571 1580771923.00 151.4967 60.0008 32.0000 2.0065 2.0090 419.3708 420.0077 0.0952 -1.0000 -1.0000 1821649 1580771923.10 151.4967 60.0008 32.0000 2.0061 2.0086 419.1386 419.7748 0.0952 -1.0000 -1.0000 1821712 1580771923.20 151.4967 60.0008 32.0000 2.0059 2.0084 419.0849 419.7209 0.0952 -1.0000 -1.0000 1821774 1580771923.30 151.4967 60.0008 32.0000 2.0065 2.0090 419.2506 419.8875 0.0953 -1.0000 -1.0000 1822227 1580771923.40 151.4967 60.0008 32.0000 2.0061 2.0086 419.3056 419.9424 0.0953 -1.0000 -1.0000 1822290 1580771923.50 151.5564 60.0008 32.0000 2.0060 2.0086 419.2498 419.8862 0.0952 -1.0000 -1.0000 1822352 1580771923.60 151.5564 60.0008 32.0000 2.0067 2.0092 419.1964 419.8317 0.0951 -1.0000 -1.0000 1822430 1580771923.70 151.5564 60.0008 32.0000 2.0063 2.0088 419.0561 419.6916 0.0951 -1.0000 -1.0000 1822493 1580771923.80 151.5564 60.0008 32.0000 2.0062 2.0087 419.0907 419.7265 0.0952 -1.0000 -1.0000 1822555 1580771923.90 151.5564 60.0008 32.0000 2.0060 2.0085 419.1228 419.7597 0.0953 -1.0000 -1.0000 1822634 1580771924.00 151.5502 60.0008 32.0000 2.0059 2.0085 419.2366 419.8726 0.0952 -1.0000 -1.0000 1822696 1580771924.10 151.5365 60.0008 32.0000 2.0060 2.0085 419.2588 419.8941 0.0950 -1.0000 -1.0000 1822759 1580771924.20 151.5365 60.0008 32.0000 2.0068 2.0093 419.2087 419.8442 0.0951 -1.0000 -1.0000 1822821 1580771924.30 151.5365 60.0008 32.0000 2.0064 2.0089 419.1267 419.7625 0.0951 -1.0000 -1.0000 1823009 1580771924.40 151.5365 60.0008 32.0000 2.0061 2.0086 419.1689 419.8046 0.0951 -1.0000 -1.0000 1823071 1580771924.50 151.5365 60.0008 32.0000 2.0055 2.0081 419.2652 419.9015 0.0952 -1.0000 -1.0000 1823149 1580771924.60 151.5222 60.0005 32.0000 2.0056 2.0081 419.2324 419.8693 0.0953 -1.0000 -1.0000 1823196 1580771924.70 151.5209 60.0005 32.0000 2.0056 2.0081 419.1347 419.7713 0.0952 -1.0000 -1.0000 1823274 1580771924.80 151.5209 60.0005 32.0000 2.0072 2.0097 419.0627 419.7001 0.0954 -1.0000 -1.0000 1823524 1580771924.90 151.5209 60.0005 32.0000 2.0065 2.0090 418.9537 419.5892 0.0951 -1.0000 -1.0000 1823571 1580771925.00 151.5209 60.0005 32.0000 2.0055 2.0080 419.0877 419.7228 0.0951 -1.0000 -1.0000 1823649 1580771925.10 151.5209 60.0005 32.0000 2.0056 2.0081 419.1895 419.8245 0.0950 -1.0000 -1.0000 1823712 1580771925.20 151.4623 60.0005 32.0000 2.0057 2.0082 419.2751 419.9109 0.0951 -1.0000 -1.0000 1823774 1580771925.30 151.4623 60.0005 32.0000 2.0060 2.0085 419.1518 419.7886 0.0953 -1.0000 -1.0000 1823852 1580771925.40 151.4623 60.0005 32.0000 2.0062 2.0087 419.0819 419.7176 0.0952 -1.0000 -1.0000 1823977 1580771925.50 151.4623 60.0005 32.0000 2.0054 2.0079 419.1430 419.7792 0.0952 -1.0000 -1.0000 1824040 1580771925.60 151.4623 60.0005 32.0000 2.0053 2.0078 419.2196 419.8544 0.0949 -1.0000 -1.0000 1824118 1580771925.70 151.4271 60.0005 32.0000 2.0048 2.0073 419.1998 419.8357 0.0952 -1.0000 -1.0000 1824180 1580771925.80 151.4271 60.0005 32.0000 2.0060 2.0085 419.1912 419.8275 0.0952 -1.0000 -1.0000 1824243 1580771925.90 151.4271 60.0005 32.0000 2.0070 2.0095 419.1055 419.7413 0.0951 -1.0000 -1.0000 1824493 1580771926.00 151.4271 60.0005 32.0000 2.0067 2.0092 419.0491 419.6856 0.0952 -1.0000 -1.0000 1824555 1580771926.10 151.4271 60.0005 32.0000 2.0066 2.0091 419.0990 419.7344 0.0951 -1.0000 -1.0000 1824618 1580771926.20 151.4330 60.0005 32.0000 2.0057 2.0082 419.2811 419.9168 0.0951 -1.0000 -1.0000 1824696 1580771926.30 151.4899 60.0005 32.0000 2.0062 2.0087 419.2764 419.9129 0.0952 -1.0000 -1.0000 1824759 1580771926.40 151.4899 60.0005 32.0000 2.0073 2.0098 419.1552 419.7909 0.0951 -1.0000 -1.0000 1825243 1580771926.50 151.4899 60.0005 32.0000 2.0069 2.0095 419.1205 419.7572 0.0953 -1.0000 -1.0000 1825321 1580771926.60 151.4899 60.0005 32.0000 2.0060 2.0086 419.2497 419.8860 0.0951 -1.0000 -1.0000 1825384 1580771926.70 151.4899 60.0005 32.0000 2.0063 2.0088 419.2686 419.9044 0.0951 -1.0000 -1.0000 1825462 1580771926.80 151.4368 60.0005 32.0000 2.0074 2.0099 419.1038 419.7395 0.0951 -1.0000 -1.0000 1825524 1580771926.90 151.4368 60.0005 32.0000 2.0061 2.0086 419.0289 419.6654 0.0953 -1.0000 -1.0000 1825743 1580771927.00 151.4368 60.0005 32.0000 2.0054 2.0079 419.2381 419.8739 0.0951 -1.0000 -1.0000 1825821 1580771927.10 151.4368 60.0005 32.0000 2.0048 2.0073 419.2499 419.8861 0.0953 -1.0000 -1.0000 1825884 1580771927.20 151.4368 60.0005 32.0000 2.0060 2.0085 419.3622 419.9987 0.0952 -1.0000 -1.0000 1825946 1580771927.30 151.4368 60.0005 32.0000 2.0069 2.0094 419.0768 419.7122 0.0951 -1.0000 -1.0000 1826009 1580771927.40 151.4368 60.0005 32.0000 2.0065 2.0090 418.9930 419.6287 0.0952 -1.0000 -1.0000 1826290 1580771927.50 151.4368 60.0005 32.0000 2.0067 2.0092 419.0610 419.6969 0.0951 -1.0000 -1.0000 1826352 1580771927.60 151.4368 60.0005 32.0000 2.0056 2.0081 419.2542 419.8891 0.0950 -1.0000 -1.0000 1826430 1580771927.70 151.4368 60.0005 32.0000 2.0054 2.0079 419.2580 419.8938 0.0951 -1.0000 -1.0000 1826493 1580771927.80 151.4966 60.0005 32.0000 2.0067 2.0092 419.0622 419.6980 0.0952 -1.0000 -1.0000 1826555 1580771927.90 151.5083 60.0005 32.0000 2.0067 2.0092 419.0687 419.7045 0.0952 -1.0000 -1.0000 1826634 1580771928.00 151.5083 60.0005 32.0000 2.0069 2.0094 419.1437 419.7800 0.0952 -1.0000 -1.0000 1826759 1580771928.10 151.5083 60.0005 32.0000 2.0058 2.0083 419.2466 419.8825 0.0951 -1.0000 -1.0000 1826821 1580771928.20 151.5083 60.0005 32.0000 2.0055 2.0080 419.2646 419.9000 0.0951 -1.0000 -1.0000 1826899 1580771928.30 151.5083 60.0005 32.0000 2.0054 2.0079 419.1830 419.8184 0.0951 -1.0000 -1.0000 1826962 1580771928.40 151.5496 60.0005 32.0000 2.0067 2.0092 419.0164 419.6514 0.0950 -1.0000 -1.0000 1827024 1580771928.50 151.5521 60.0005 32.0000 2.0060 2.0085 419.1541 419.7888 0.0950 -1.0000 -1.0000 1827274 1580771928.60 151.5521 60.0005 32.0000 2.0062 2.0087 419.1955 419.8314 0.0951 -1.0000 -1.0000 1827337 1580771928.70 151.5521 60.0005 32.0000 2.0055 2.0081 419.3144 419.9501 0.0951 -1.0000 -1.0000 1827415 1580771928.80 151.5521 60.0005 32.0000 2.0058 2.0083 419.2076 419.8448 0.0953 -1.0000 -1.0000 1827477 1580771928.90 151.5521 60.0005 32.0000 2.0065 2.0091 419.1333 419.7697 0.0952 -1.0000 -1.0000 1827540 1580771929.00 151.5501 60.0005 32.0000 2.0066 2.0091 419.0879 419.7239 0.0952 -1.0000 -1.0000 1828055 1580771929.10 151.5499 60.0005 32.0000 2.0057 2.0082 419.1777 419.8140 0.0952 -1.0000 -1.0000 1828118 1580771929.20 151.5499 60.0005 32.0000 2.0056 2.0082 419.2796 419.9159 0.0952 -1.0000 -1.0000 1828180 1580771929.30 151.5499 60.0005 32.0000 2.0058 2.0083 419.2142 419.8501 0.0952 -1.0000 -1.0000 1828259 1580771929.40 151.5499 60.0005 32.0000 2.0064 2.0089 419.0963 419.7302 0.0949 -1.0000 -1.0000 1828321 1580771929.50 151.5457 60.0005 32.0000 2.0061 2.0086 419.0874 419.7234 0.0952 -1.0000 -1.0000 1828509 1580771929.60 151.5165 60.0005 32.0000 2.0070 2.0095 419.2549 419.8902 0.0950 -1.0000 -1.0000 1828587 1580771929.70 151.5165 60.0005 32.0000 2.0056 2.0081 419.3330 419.9673 0.0949 -1.0000 -1.0000 1828649 1580771929.80 151.5165 60.0005 32.0000 2.0057 2.0082 419.2228 419.8582 0.0951 -1.0000 -1.0000 1828712 1580771929.90 151.5165 60.0005 32.0000 2.0062 2.0087 419.1491 419.7853 0.0952 -1.0000 -1.0000 1828774 1580771930.00 151.5165 60.0005 32.0000 2.0056 2.0081 419.1198 419.7555 0.0951 -1.0000 -1.0000 1828837 1580771930.10 151.5165 60.0005 32.0000 2.0058 2.0083 419.2592 419.8950 0.0951 -1.0000 -1.0000 1828899 1580771930.20 151.5165 60.0005 32.0000 2.0060 2.0085 419.3126 419.9496 0.0953 -1.0000 -1.0000 1828977 1580771930.30 151.5165 60.0005 32.0000 2.0060 2.0085 419.1502 419.7866 0.0952 -1.0000 -1.0000 1829040 1580771930.40 151.5165 60.0005 32.0000 2.0070 2.0095 419.0895 419.7242 0.0951 -1.0000 -1.0000 1829102 1580771930.50 151.5165 60.0005 32.0000 2.0068 2.0093 419.0506 419.6861 0.0951 -1.0000 -1.0000 1829290 1580771930.60 151.4994 60.0011 32.0000 2.0071 2.0096 419.0767 419.7114 0.0950 -1.0000 -1.0000 1829352 1580771930.70 151.4777 60.0011 32.0000 2.0061 2.0086 419.1577 419.7923 0.0950 -1.0000 -1.0000 1829430 1580771930.80 151.4777 60.0011 32.0000 2.0063 2.0088 419.3576 419.9939 0.0952 -1.0000 -1.0000 1829493 1580771930.90 151.4777 60.0011 32.0000 2.0064 2.0089 419.2549 419.8918 0.0952 -1.0000 -1.0000 1829555 1580771931.00 151.4777 60.0011 32.0000 2.0067 2.0092 419.1701 419.8053 0.0950 -1.0000 -1.0000 1829743 1580771931.10 151.4777 60.0011 32.0000 2.0065 2.0090 419.1397 419.7748 0.0950 -1.0000 -1.0000 1829806 1580771931.20 151.4967 60.0011 32.0000 2.0062 2.0087 419.2644 419.9009 0.0953 -1.0000 -1.0000 1829868 1580771931.30 151.4967 60.0011 32.0000 2.0063 2.0088 419.2601 419.8960 0.0952 -1.0000 -1.0000 1829930 1580771931.40 151.4967 60.0011 32.0000 2.0062 2.0087 419.2873 419.9233 0.0951 -1.0000 -1.0000 1829993 1580771931.50 151.4967 60.0011 32.0000 2.0070 2.0095 419.1511 419.7881 0.0953 -1.0000 -1.0000 1830227 1580771931.60 151.4967 60.0011 32.0000 2.0071 2.0096 419.1129 419.7485 0.0952 -1.0000 -1.0000 1830305 1580771931.70 151.4967 60.0011 32.0000 2.0064 2.0089 419.0878 419.7235 0.0951 -1.0000 -1.0000 1830368 1580771931.80 151.4852 60.0011 32.0000 2.0063 2.0089 419.3024 419.9390 0.0952 -1.0000 -1.0000 1830430 1580771931.90 151.4852 60.0011 32.0000 2.0068 2.0093 419.2415 419.8779 0.0952 -1.0000 -1.0000 1830493 1580771932.00 151.4852 60.0011 32.0000 2.0071 2.0096 419.1018 419.7374 0.0951 -1.0000 -1.0000 1830555 1580771932.10 151.4852 60.0011 32.0000 2.0067 2.0092 419.1446 419.7801 0.0951 -1.0000 -1.0000 1830977 1580771932.20 151.4852 60.0011 32.0000 2.0060 2.0085 419.2295 419.8649 0.0951 -1.0000 -1.0000 1831055 1580771932.30 151.5322 60.0011 32.0000 2.0064 2.0090 419.1804 419.8161 0.0951 -1.0000 -1.0000 1831118 1580771932.40 151.5693 60.0011 32.0000 2.0069 2.0094 419.1232 419.7589 0.0952 -1.0000 -1.0000 1831180 1580771932.50 151.5693 60.0011 32.0000 2.0067 2.0092 419.0212 419.6561 0.0950 -1.0000 -1.0000 1831259 1580771932.60 151.5693 60.0011 32.0000 2.0059 2.0084 419.1421 419.7777 0.0951 -1.0000 -1.0000 1831540 1580771932.70 151.5693 60.0011 32.0000 2.0055 2.0080 419.3171 419.9538 0.0953 -1.0000 -1.0000 1831618 1580771932.80 151.5693 60.0011 32.0000 2.0055 2.0080 419.3409 419.9764 0.0951 -1.0000 -1.0000 1831680 1580771932.90 151.5693 60.0011 32.0000 2.0052 2.0077 419.1228 419.7592 0.0952 -1.0000 -1.0000 1831743 1580771933.00 151.5693 60.0011 32.0000 2.0062 2.0087 419.0651 419.7007 0.0951 -1.0000 -1.0000 1831837 1580771933.10 151.5693 60.0011 32.0000 2.0064 2.0089 418.9226 419.5583 0.0952 -1.0000 -1.0000 1831977 1580771933.20 151.5693 60.0011 32.0000 2.0060 2.0085 419.1498 419.7863 0.0953 -1.0000 -1.0000 1832040 1580771933.30 151.5693 60.0011 32.0000 2.0059 2.0084 419.2612 419.8977 0.0952 -1.0000 -1.0000 1832118 1580771933.40 151.5630 60.0011 32.0000 2.0066 2.0091 419.2624 419.8980 0.0951 -1.0000 -1.0000 1832180 1580771933.50 151.5717 60.0011 32.0000 2.0064 2.0089 419.0593 419.6953 0.0951 -1.0000 -1.0000 1832243 1580771933.60 151.5717 60.0011 32.0000 2.0076 2.0101 419.0585 419.6940 0.0951 -1.0000 -1.0000 1833024 1580771933.70 151.5717 60.0011 32.0000 2.0063 2.0088 419.2674 419.9038 0.0952 -1.0000 -1.0000 1833087 1580771933.80 151.5717 60.0011 32.0000 2.0057 2.0082 419.3081 419.9444 0.0951 -1.0000 -1.0000 1833149 1580771933.90 151.5717 60.0011 32.0000 2.0064 2.0089 419.2451 419.8801 0.0950 -1.0000 -1.0000 1833227 1580771934.00 151.5176 60.0011 32.0000 2.0061 2.0086 419.1168 419.7536 0.0952 -1.0000 -1.0000 1833290 1580771934.10 151.5176 60.0011 32.0000 2.0065 2.0090 419.0576 419.6928 0.0951 -1.0000 -1.0000 1833352 1580771934.20 151.5176 60.0011 32.0000 2.0057 2.0082 419.2067 419.8419 0.0950 -1.0000 -1.0000 1833415 1580771934.30 151.5176 60.0011 32.0000 2.0053 2.0078 419.2085 419.8445 0.0952 -1.0000 -1.0000 1833477 1580771934.40 151.5176 60.0011 32.0000 2.0052 2.0077 419.2479 419.8833 0.0950 -1.0000 -1.0000 1833540 1580771934.50 151.4970 60.0011 32.0000 2.0061 2.0086 419.1511 419.7866 0.0952 -1.0000 -1.0000 1833618 1580771934.60 151.4958 60.0011 32.0000 2.0068 2.0093 419.1250 419.7597 0.0950 -1.0000 -1.0000 1833946 1580771934.70 151.4958 60.0011 32.0000 2.0068 2.0093 419.1164 419.7511 0.0951 -1.0000 -1.0000 1834024 1580771934.80 151.4958 60.0011 32.0000 2.0060 2.0085 419.2322 419.8682 0.0952 -1.0000 -1.0000 1834071 1580771934.90 151.4958 60.0011 32.0000 2.0063 2.0088 419.2847 419.9202 0.0950 -1.0000 -1.0000 1834149 1580771935.00 151.4905 60.0011 32.0000 2.0064 2.0089 419.1055 419.7391 0.0949 -1.0000 -1.0000 1834212 1580771935.10 151.4077 60.0015 32.0000 2.0068 2.0093 419.0122 419.6475 0.0952 -1.0000 -1.0000 1834274 1580771935.20 151.4077 60.0015 32.0000 2.0068 2.0093 419.1768 419.8116 0.0950 -1.0000 -1.0000 1834337 1580771935.30 151.4077 60.0015 32.0000 2.0059 2.0084 419.1954 419.8311 0.0951 -1.0000 -1.0000 1834415 1580771935.40 151.4077 60.0015 32.0000 2.0057 2.0082 419.2405 419.8762 0.0951 -1.0000 -1.0000 1834477 1580771935.50 151.4077 60.0015 32.0000 2.0065 2.0090 419.3337 419.9700 0.0952 -1.0000 -1.0000 1834540 1580771935.60 151.4077 60.0015 32.0000 2.0060 2.0085 419.1620 419.7972 0.0951 -1.0000 -1.0000 1834680 1580771935.70 151.4077 60.0015 32.0000 2.0053 2.0078 419.2300 419.8654 0.0950 -1.0000 -1.0000 1834743 1580771935.80 151.4077 60.0015 32.0000 2.0058 2.0083 419.3159 419.9518 0.0952 -1.0000 -1.0000 1834805 1580771935.90 151.4077 60.0015 32.0000 2.0054 2.0080 419.3228 419.9581 0.0951 -1.0000 -1.0000 1834884 1580771936.00 151.4077 60.0015 32.0000 2.0057 2.0082 419.0612 419.6976 0.0953 -1.0000 -1.0000 1834946 1580771936.10 151.4117 60.0015 32.0000 2.0068 2.0093 418.9407 419.5763 0.0951 -1.0000 -1.0000 1835009 1580771936.20 151.4949 60.0015 32.0000 2.0063 2.0088 419.0939 419.7292 0.0952 -1.0000 -1.0000 1835087 1580771936.30 151.4949 60.0015 32.0000 2.0058 2.0083 419.2205 419.8569 0.0952 -1.0000 -1.0000 1835149 1580771936.40 151.4949 60.0015 32.0000 2.0063 2.0088 419.3859 420.0212 0.0950 -1.0000 -1.0000 1835212 1580771936.50 151.4949 60.0015 32.0000 2.0058 2.0083 419.4124 420.0477 0.0951 -1.0000 -1.0000 1835274 1580771936.60 151.4949 60.0015 32.0000 2.0064 2.0089 419.1653 419.8016 0.0952 -1.0000 -1.0000 1835352 1580771936.70 151.4949 60.0015 32.0000 2.0065 2.0091 419.0802 419.7160 0.0951 -1.0000 -1.0000 1835415 1580771936.80 151.4949 60.0015 32.0000 2.0059 2.0084 419.4540 420.0880 0.0949 -1.0000 -1.0000 1835477 1580771936.90 151.4949 60.0015 32.0000 2.0056 2.0081 419.3866 420.0220 0.0951 -1.0000 -1.0000 1835540 1580771937.00 151.4949 60.0015 32.0000 2.0065 2.0090 419.2939 419.9293 0.0950 -1.0000 -1.0000 1835618 1580771937.10 151.4949 60.0015 32.0000 2.0073 2.0098 419.1137 419.7489 0.0951 -1.0000 -1.0000 1835712 1580771937.20 151.4949 60.0015 32.0000 2.0057 2.0082 419.2394 419.8751 0.0952 -1.0000 -1.0000 1836009 1580771937.30 151.5670 60.0015 32.0000 2.0049 2.0074 419.3513 419.9875 0.0952 -1.0000 -1.0000 1836071 1580771937.40 151.5670 60.0015 32.0000 2.0054 2.0079 419.3484 419.9839 0.0951 -1.0000 -1.0000 1836134 1580771937.50 151.5670 60.0015 32.0000 2.0062 2.0087 419.2396 419.8755 0.0951 -1.0000 -1.0000 1836196 1580771937.60 151.5670 60.0015 32.0000 2.0066 2.0091 419.1094 419.7444 0.0950 -1.0000 -1.0000 1836274 1580771937.70 151.5670 60.0015 32.0000 2.0065 2.0090 419.2059 419.8410 0.0950 -1.0000 -1.0000 1836759 1580771937.80 151.5670 60.0015 32.0000 2.0071 2.0096 419.1926 419.8273 0.0949 -1.0000 -1.0000 1836821 1580771937.90 151.5864 60.0015 32.0000 2.0064 2.0089 419.2841 419.9187 0.0949 -1.0000 -1.0000 1836884 1580771938.00 151.5864 60.0015 32.0000 2.0070 2.0096 419.1771 419.8128 0.0951 -1.0000 -1.0000 1836946 1580771938.10 151.5864 60.0015 32.0000 2.0070 2.0095 419.1603 419.7952 0.0950 -1.0000 -1.0000 1837009 1580771938.20 151.5864 60.0015 32.0000 2.0064 2.0089 419.0882 419.7245 0.0953 -1.0000 -1.0000 1837290 1580771938.30 151.5864 60.0015 32.0000 2.0062 2.0087 419.1618 419.7965 0.0951 -1.0000 -1.0000 1837352 1580771938.40 151.5650 60.0015 32.0000 2.0058 2.0083 419.2570 419.8934 0.0952 -1.0000 -1.0000 1837415 1580771938.50 151.5617 60.0015 32.0000 2.0054 2.0079 419.3289 419.9639 0.0950 -1.0000 -1.0000 1837493 1580771938.60 151.5617 60.0015 32.0000 2.0059 2.0084 419.2687 419.9044 0.0951 -1.0000 -1.0000 1837555 1580771938.70 151.5617 60.0015 32.0000 2.0065 2.0090 419.2093 419.8445 0.0950 -1.0000 -1.0000 1837806 1580771938.80 151.5617 60.0015 32.0000 2.0066 2.0091 419.1123 419.7471 0.0950 -1.0000 -1.0000 1837868 1580771938.90 151.4489 60.0015 32.0000 2.0069 2.0094 419.0892 419.7238 0.0951 -1.0000 -1.0000 1837930 1580771939.00 151.4440 60.0015 32.0000 2.0063 2.0088 419.1644 419.7987 0.0948 -1.0000 -1.0000 1838009 1580771939.10 151.4440 60.0015 32.0000 2.0061 2.0086 419.1538 419.7878 0.0949 -1.0000 -1.0000 1838071 1580771939.20 151.4440 60.0015 32.0000 2.0065 2.0090 419.0268 419.6615 0.0950 -1.0000 -1.0000 1838134 1580771939.30 151.4440 60.0015 32.0000 2.0070 2.0095 419.0550 419.6893 0.0949 -1.0000 -1.0000 1838243 1580771939.40 151.4440 60.0015 32.0000 2.0065 2.0090 419.2540 419.8885 0.0949 -1.0000 -1.0000 1838305 1580771939.50 151.5319 60.0015 32.0000 2.0063 2.0088 419.3486 419.9839 0.0950 -1.0000 -1.0000 1838368 1580771939.60 151.5372 60.0015 32.0000 2.0061 2.0086 419.3649 419.9999 0.0950 -1.0000 -1.0000 1838446 1580771939.70 151.5372 60.0015 32.0000 2.0068 2.0093 419.2590 419.8946 0.0951 -1.0000 -1.0000 1838493 1580771939.80 151.5372 60.0015 32.0000 2.0074 2.0099 419.0720 419.7069 0.0951 -1.0000 -1.0000 1838743 1580771939.90 151.5372 60.0015 32.0000 2.0073 2.0098 419.1141 419.7489 0.0950 -1.0000 -1.0000 1838821 1580771940.00 151.4843 60.0017 32.0000 2.0071 2.0096 419.2179 419.8527 0.0951 -1.0000 -1.0000 1838884 1580771940.10 151.4843 60.0017 32.0000 2.0058 2.0083 419.2163 419.8528 0.0952 -1.0000 -1.0000 1838946 1580771940.20 151.4843 60.0017 32.0000 2.0071 2.0096 419.1714 419.8067 0.0950 -1.0000 -1.0000 1839024 1580771940.30 151.4843 60.0017 32.0000 2.0068 2.0093 419.0792 419.7132 0.0949 -1.0000 -1.0000 1839196 1580771940.40 151.4843 60.0017 32.0000 2.0073 2.0098 419.1180 419.7532 0.0951 -1.0000 -1.0000 1839259 1580771940.50 151.4843 60.0017 32.0000 2.0062 2.0087 419.2366 419.8724 0.0951 -1.0000 -1.0000 1839321 1580771940.60 151.4843 60.0017 32.0000 2.0056 2.0081 419.2946 419.9308 0.0951 -1.0000 -1.0000 1839384 1580771940.70 151.4889 60.0017 32.0000 2.0064 2.0089 419.3342 419.9687 0.0949 -1.0000 -1.0000 1839462 1580771940.80 151.4894 60.0017 32.0000 2.0063 2.0088 419.2486 419.8840 0.0952 -1.0000 -1.0000 1839696 1580771940.90 151.4894 60.0017 32.0000 2.0069 2.0094 419.0101 419.6458 0.0951 -1.0000 -1.0000 1839759 1580771941.00 151.4894 60.0017 32.0000 2.0068 2.0093 419.0536 419.6890 0.0952 -1.0000 -1.0000 1839837 1580771941.10 151.4894 60.0017 32.0000 2.0061 2.0087 419.1455 419.7803 0.0950 -1.0000 -1.0000 1839899 1580771941.20 151.4894 60.0017 32.0000 2.0060 2.0085 419.2769 419.9124 0.0951 -1.0000 -1.0000 1839962 1580771941.30 151.5021 60.0017 32.0000 2.0052 2.0077 419.2430 419.8785 0.0951 -1.0000 -1.0000 1840149 1580771941.40 151.5021 60.0017 32.0000 2.0059 2.0084 419.1516 419.7872 0.0951 -1.0000 -1.0000 1840212 1580771941.50 151.5021 60.0017 32.0000 2.0061 2.0086 419.1884 419.8235 0.0950 -1.0000 -1.0000 1840274 1580771941.60 151.5021 60.0017 32.0000 2.0068 2.0093 419.1130 419.7479 0.0950 -1.0000 -1.0000 1840352 1580771941.70 151.5021 60.0017 32.0000 2.0057 2.0082 419.1536 419.7887 0.0950 -1.0000 -1.0000 1840415 1580771941.80 151.5021 60.0017 32.0000 2.0054 2.0079 419.3556 419.9908 0.0950 -1.0000 -1.0000 1840477 1580771941.90 151.5849 60.0017 32.0000 2.0063 2.0088 419.2935 419.9292 0.0951 -1.0000 -1.0000 1840915 1580771942.00 151.5849 60.0017 32.0000 2.0067 2.0092 419.0528 419.6878 0.0950 -1.0000 -1.0000 1840977 1580771942.10 151.5849 60.0017 32.0000 2.0071 2.0096 419.0054 419.6401 0.0951 -1.0000 -1.0000 1841055 1580771942.20 151.5849 60.0017 32.0000 2.0071 2.0096 419.0558 419.6906 0.0950 -1.0000 -1.0000 1841118 1580771942.30 151.5849 60.0017 32.0000 2.0066 2.0091 419.1860 419.8203 0.0949 -1.0000 -1.0000 1841180 1580771942.40 151.5203 60.0017 32.0000 2.0050 2.0075 419.3187 419.9533 0.0950 -1.0000 -1.0000 1841415 1580771942.50 151.5056 60.0017 32.0000 2.0058 2.0083 419.2041 419.8398 0.0951 -1.0000 -1.0000 1841509 1580771942.60 151.5056 60.0017 32.0000 2.0064 2.0089 419.1943 419.8311 0.0952 -1.0000 -1.0000 1841571 1580771942.70 151.5056 60.0017 32.0000 2.0071 2.0096 419.0106 419.6457 0.0951 -1.0000 -1.0000 1841634 1580771942.80 151.5056 60.0017 32.0000 2.0061 2.0086 419.0006 419.6354 0.0950 -1.0000 -1.0000 1841696 1580771942.90 151.5056 60.0017 32.0000 2.0059 2.0084 419.1851 419.8204 0.0951 -1.0000 -1.0000 1841759 1580771943.00 151.5056 60.0017 32.0000 2.0056 2.0081 419.2139 419.8495 0.0951 -1.0000 -1.0000 1841837 1580771943.10 151.5056 60.0017 32.0000 2.0058 2.0083 419.2287 419.8657 0.0953 -1.0000 -1.0000 1841899 1580771943.20 151.5056 60.0017 32.0000 2.0049 2.0074 419.1168 419.7522 0.0951 -1.0000 -1.0000 1841977 1580771943.30 151.5056 60.0017 32.0000 2.0065 2.0090 419.0617 419.6982 0.0954 -1.0000 -1.0000 1842040 1580771943.40 151.4546 60.0017 32.0000 2.0061 2.0086 419.0900 419.7273 0.0953 -1.0000 -1.0000 1842103 1580771943.50 151.4215 60.0017 32.0000 2.0063 2.0088 419.3144 419.9505 0.0952 -1.0000 -1.0000 1842165 1580771943.60 151.4215 60.0017 32.0000 2.0063 2.0089 419.1818 419.8180 0.0952 -1.0000 -1.0000 1842243 1580771943.70 151.4215 60.0017 32.0000 2.0066 2.0091 419.0505 419.6866 0.0952 -1.0000 -1.0000 1842305 1580771943.80 151.4215 60.0017 32.0000 2.0070 2.0095 419.0456 419.6802 0.0950 -1.0000 -1.0000 1842368 1580771943.90 151.4215 60.0017 32.0000 2.0062 2.0087 419.0747 419.7099 0.0950 -1.0000 -1.0000 1842680 1580771944.00 151.4380 60.0017 32.0000 2.0060 2.0085 419.2049 419.8408 0.0952 -1.0000 -1.0000 1842743 1580771944.10 151.4791 60.0017 32.0000 2.0058 2.0083 419.2559 419.8924 0.0952 -1.0000 -1.0000 1842805 1580771944.20 151.4791 60.0017 32.0000 2.0068 2.0093 419.1735 419.8098 0.0952 -1.0000 -1.0000 1842884 1580771944.30 151.4791 60.0017 32.0000 2.0069 2.0094 419.0321 419.6680 0.0951 -1.0000 -1.0000 1842946 1580771944.40 151.4791 60.0017 32.0000 2.0070 2.0095 419.0311 419.6656 0.0949 -1.0000 -1.0000 1843165 1580771944.50 151.4791 60.0017 32.0000 2.0057 2.0082 419.3031 419.9381 0.0950 -1.0000 -1.0000 1843243 1580771944.60 151.5094 60.0017 32.0000 2.0064 2.0089 419.1540 419.7893 0.0951 -1.0000 -1.0000 1843305 1580771944.70 151.5575 60.0017 32.0000 2.0068 2.0093 419.1259 419.7614 0.0951 -1.0000 -1.0000 1843384 1580771944.80 151.5575 60.0017 32.0000 2.0067 2.0092 419.0900 419.7251 0.0951 -1.0000 -1.0000 1843446 1580771944.90 151.5575 60.0017 32.0000 2.0065 2.0090 419.0626 419.6969 0.0950 -1.0000 -1.0000 1843759 1580771945.00 151.5575 60.0017 32.0000 2.0054 2.0079 419.2319 419.8678 0.0950 -1.0000 -1.0000 1843837 1580771945.10 151.5575 60.0017 32.0000 2.0053 2.0078 419.2441 419.8793 0.0951 -1.0000 -1.0000 1843899 1580771945.20 151.5129 60.0017 32.0000 2.0054 2.0079 419.2577 419.8945 0.0952 -1.0000 -1.0000 1843962 1580771945.30 151.5129 60.0017 32.0000 2.0071 2.0096 419.0429 419.6776 0.0950 -1.0000 -1.0000 1844040 1580771945.40 151.5129 60.0017 32.0000 2.0069 2.0094 418.9720 419.6071 0.0951 -1.0000 -1.0000 1844430 1580771945.50 151.5129 60.0017 32.0000 2.0062 2.0087 418.9873 419.6223 0.0950 -1.0000 -1.0000 1844493 1580771945.60 151.5129 60.0017 32.0000 2.0057 2.0082 419.1533 419.7874 0.0949 -1.0000 -1.0000 1844571 1580771945.70 151.5129 60.0017 32.0000 2.0052 2.0077 419.2124 419.8472 0.0950 -1.0000 -1.0000 1844634 1580771945.80 151.5129 60.0017 32.0000 2.0056 2.0081 419.1095 419.7446 0.0951 -1.0000 -1.0000 1844696 1580771945.90 151.5129 60.0017 32.0000 2.0064 2.0089 419.0876 419.7229 0.0951 -1.0000 -1.0000 1844930 1580771946.00 151.5129 60.0017 32.0000 2.0068 2.0093 419.0625 419.6973 0.0950 -1.0000 -1.0000 1844993 1580771946.10 151.5129 60.0017 32.0000 2.0061 2.0086 419.1411 419.7772 0.0951 -1.0000 -1.0000 1845055 1580771946.20 151.5129 60.0017 32.0000 2.0056 2.0081 419.1490 419.7844 0.0951 -1.0000 -1.0000 1845118 1580771946.30 151.5658 60.0017 32.0000 2.0056 2.0081 419.1674 419.8021 0.0950 -1.0000 -1.0000 1845180 1580771946.40 151.5658 60.0017 32.0000 2.0066 2.0091 419.2454 419.8811 0.0951 -1.0000 -1.0000 1845415 1580771946.50 151.4884 60.0017 32.0000 2.0063 2.0088 419.1175 419.7520 0.0949 -1.0000 -1.0000 1845477 1580771946.60 151.4884 60.0017 32.0000 2.0063 2.0088 419.0189 419.6551 0.0951 -1.0000 -1.0000 1845540 1580771946.70 151.4884 60.0017 32.0000 2.0066 2.0091 418.9853 419.6193 0.0949 -1.0000 -1.0000 1845618 1580771946.80 151.4168 60.0017 32.0000 2.0062 2.0087 419.2379 419.8730 0.0951 -1.0000 -1.0000 1845680 1580771946.90 151.4168 60.0017 32.0000 2.0055 2.0080 419.2957 419.9316 0.0952 -1.0000 -1.0000 1845743 1580771947.00 151.4168 60.0017 32.0000 2.0059 2.0084 419.1776 419.8137 0.0952 -1.0000 -1.0000 1846040 1580771947.10 151.4168 60.0017 32.0000 2.0067 2.0092 419.0899 419.7254 0.0951 -1.0000 -1.0000 1846103 1580771947.20 151.4168 60.0017 32.0000 2.0063 2.0088 419.0350 419.6699 0.0950 -1.0000 -1.0000 1846165 1580771947.30 151.4831 60.0017 32.0000 2.0056 2.0081 419.1246 419.7599 0.0951 -1.0000 -1.0000 1846243 1580771947.40 151.5374 60.0017 32.0000 2.0060 2.0085 419.2790 419.9146 0.0951 -1.0000 -1.0000 1846305 1580771947.50 151.5374 60.0017 32.0000 2.0064 2.0089 419.3069 419.9431 0.0951 -1.0000 -1.0000 1846680 1580771947.60 151.5374 60.0017 32.0000 2.0070 2.0095 419.0867 419.7219 0.0951 -1.0000 -1.0000 1846759 1580771947.70 151.5374 60.0017 32.0000 2.0069 2.0094 419.0667 419.7012 0.0950 -1.0000 -1.0000 1846821 1580771947.80 151.5374 60.0017 32.0000 2.0068 2.0093 419.0341 419.6692 0.0951 -1.0000 -1.0000 1846884 1580771947.90 151.5265 60.0017 32.0000 2.0063 2.0088 419.2817 419.9176 0.0952 -1.0000 -1.0000 1846962 1580771948.00 151.4836 60.0017 32.0000 2.0057 2.0082 419.3437 419.9794 0.0950 -1.0000 -1.0000 1847196 1580771948.10 151.4836 60.0017 32.0000 2.0068 2.0093 419.2865 419.9229 0.0952 -1.0000 -1.0000 1847259 1580771948.20 151.4836 60.0017 32.0000 2.0071 2.0096 419.1578 419.7944 0.0952 -1.0000 -1.0000 1847337 1580771948.30 151.4836 60.0017 32.0000 2.0065 2.0090 419.1411 419.7762 0.0950 -1.0000 -1.0000 1847399 1580771948.40 151.4836 60.0017 32.0000 2.0060 2.0085 419.1771 419.8124 0.0950 -1.0000 -1.0000 1847462 1580771948.50 151.4836 60.0017 32.0000 2.0063 2.0088 419.2902 419.9254 0.0951 -1.0000 -1.0000 1847696 1580771948.60 151.4787 60.0017 32.0000 2.0061 2.0086 419.2950 419.9302 0.0950 -1.0000 -1.0000 1847759 1580771948.70 151.4787 60.0017 32.0000 2.0064 2.0089 419.0558 419.6915 0.0952 -1.0000 -1.0000 1847837 1580771948.80 151.4787 60.0017 32.0000 2.0075 2.0100 419.0961 419.7320 0.0952 -1.0000 -1.0000 1847899 1580771948.90 151.4787 60.0017 32.0000 2.0071 2.0096 419.0763 419.7118 0.0951 -1.0000 -1.0000 1847962 1580771949.00 151.4787 60.0017 32.0000 2.0066 2.0091 419.1615 419.7976 0.0951 -1.0000 -1.0000 1848040 1580771949.10 151.5154 60.0017 32.0000 2.0051 2.0076 419.2990 419.9343 0.0950 -1.0000 -1.0000 1848103 1580771949.20 151.5160 60.0017 32.0000 2.0065 2.0090 419.2361 419.8725 0.0952 -1.0000 -1.0000 1848165 1580771949.30 151.5160 60.0017 32.0000 2.0070 2.0095 419.1877 419.8229 0.0950 -1.0000 -1.0000 1848243 1580771949.40 151.5160 60.0017 32.0000 2.0061 2.0086 418.9981 419.6321 0.0949 -1.0000 -1.0000 1848305 1580771949.50 151.5160 60.0017 32.0000 2.0062 2.0087 419.1368 419.7715 0.0950 -1.0000 -1.0000 1848368 1580771949.60 151.5242 60.0016 32.0000 2.0062 2.0087 419.2815 419.9166 0.0950 -1.0000 -1.0000 1848430 1580771949.70 151.5749 60.0013 32.0000 2.0057 2.0082 419.3584 419.9930 0.0949 -1.0000 -1.0000 1848493 1580771949.80 151.5749 60.0013 32.0000 2.0061 2.0086 419.3269 419.9617 0.0950 -1.0000 -1.0000 1848555 1580771949.90 151.5749 60.0013 32.0000 2.0071 2.0096 419.1262 419.7622 0.0952 -1.0000 -1.0000 1848634 1580771950.00 151.5749 60.0013 32.0000 2.0067 2.0092 419.1107 419.7468 0.0952 -1.0000 -1.0000 1849540 1580771950.10 151.5749 60.0013 32.0000 2.0061 2.0086 419.0991 419.7334 0.0950 -1.0000 -1.0000 1849603 1580771950.20 151.5749 60.0013 32.0000 2.0058 2.0083 419.2817 419.9174 0.0951 -1.0000 -1.0000 1849665 1580771950.30 151.5749 60.0013 32.0000 2.0060 2.0085 419.2336 419.8693 0.0951 -1.0000 -1.0000 1849727 1580771950.40 151.5749 60.0013 32.0000 2.0070 2.0095 419.1201 419.7557 0.0951 -1.0000 -1.0000 1849821 1580771950.50 151.5749 60.0013 32.0000 2.0068 2.0093 419.1678 419.8032 0.0951 -1.0000 -1.0000 1849884 1580771950.60 151.5749 60.0013 32.0000 2.0057 2.0082 419.2711 419.9057 0.0949 -1.0000 -1.0000 1849946 1580771950.70 151.5749 60.0013 32.0000 2.0063 2.0088 419.2198 419.8544 0.0950 -1.0000 -1.0000 1850024 1580771950.80 151.5448 60.0013 32.0000 2.0060 2.0085 419.2010 419.8353 0.0949 -1.0000 -1.0000 1850087 1580771950.90 151.5448 60.0013 32.0000 2.0074 2.0099 419.0888 419.7228 0.0949 -1.0000 -1.0000 1850149 1580771951.00 151.5272 60.0013 32.0000 2.0070 2.0095 419.0314 419.6646 0.0949 -1.0000 -1.0000 1850227 1580771951.10 151.5916 60.0013 32.0000 2.0063 2.0088 419.1787 419.8150 0.0952 -1.0000 -1.0000 1850290 1580771951.20 151.5916 60.0013 32.0000 2.0066 2.0091 419.2280 419.8627 0.0949 -1.0000 -1.0000 1850352 1580771951.30 151.4791 60.0013 32.0000 2.0064 2.0089 419.2524 419.8873 0.0950 -1.0000 -1.0000 1850415 1580771951.40 151.4278 60.0013 32.0000 2.0068 2.0093 419.0593 419.6945 0.0951 -1.0000 -1.0000 1850477 1580771951.50 151.4278 60.0013 32.0000 2.0074 2.0099 419.1033 419.7390 0.0950 -1.0000 -1.0000 1850540 1580771951.60 151.4278 60.0013 32.0000 2.0064 2.0089 419.2350 419.8701 0.0951 -1.0000 -1.0000 1850618 1580771951.70 151.4278 60.0013 32.0000 2.0057 2.0082 419.3524 419.9882 0.0951 -1.0000 -1.0000 1850680 1580771951.80 151.4278 60.0013 32.0000 2.0058 2.0083 419.3485 419.9844 0.0952 -1.0000 -1.0000 1850743 1580771951.90 151.4278 60.0013 32.0000 2.0063 2.0088 419.2196 419.8557 0.0951 -1.0000 -1.0000 1850821 1580771952.00 151.4278 60.0013 32.0000 2.0075 2.0100 419.0820 419.7170 0.0950 -1.0000 -1.0000 1850884 1580771952.10 151.4278 60.0013 32.0000 2.0059 2.0084 419.1908 419.8251 0.0949 -1.0000 -1.0000 1851493 1580771952.20 151.4278 60.0013 32.0000 2.0057 2.0082 419.2833 419.9177 0.0949 -1.0000 -1.0000 1851571 1580771952.30 151.4278 60.0013 32.0000 2.0056 2.0081 419.2380 419.8727 0.0949 -1.0000 -1.0000 1851634 1580771952.40 151.4201 60.0013 32.0000 2.0061 2.0086 419.2124 419.8466 0.0949 -1.0000 -1.0000 1851696 1580771952.50 151.4201 60.0013 32.0000 2.0064 2.0089 419.1441 419.7786 0.0950 -1.0000 -1.0000 1851774 1580771952.60 151.4201 60.0013 32.0000 2.0063 2.0088 419.2452 419.8791 0.0950 -1.0000 -1.0000 1851837 1580771952.70 151.4201 60.0013 32.0000 2.0057 2.0082 419.2475 419.8847 0.0954 -1.0000 -1.0000 1851899 1580771952.80 151.4201 60.0013 32.0000 2.0054 2.0079 419.1922 419.8288 0.0952 -1.0000 -1.0000 1851962 1580771952.90 151.4212 60.0013 32.0000 2.0061 2.0086 419.1357 419.7710 0.0950 -1.0000 -1.0000 1852024 1580771953.00 151.4589 60.0013 32.0000 2.0076 2.0101 419.1699 419.8049 0.0951 -1.0000 -1.0000 1852103 1580771953.10 151.4589 60.0013 32.0000 2.0066 2.0091 419.0666 419.7001 0.0948 -1.0000 -1.0000 1852180 1580771953.20 151.4589 60.0013 32.0000 2.0054 2.0079 419.3136 419.9482 0.0950 -1.0000 -1.0000 1852243 1580771953.30 151.4589 60.0013 32.0000 2.0054 2.0079 419.2554 419.8907 0.0950 -1.0000 -1.0000 1852305 1580771953.40 151.4589 60.0013 32.0000 2.0060 2.0085 419.3119 419.9475 0.0951 -1.0000 -1.0000 1852368 1580771953.50 151.4729 60.0013 32.0000 2.0065 2.0090 419.0812 419.7173 0.0951 -1.0000 -1.0000 1852430 1580771953.60 151.5532 60.0013 32.0000 2.0060 2.0085 419.3034 419.9371 0.0948 -1.0000 -1.0000 1852743 1580771953.70 151.5532 60.0013 32.0000 2.0058 2.0083 419.3256 419.9600 0.0949 -1.0000 -1.0000 1852805 1580771953.80 151.5532 60.0013 32.0000 2.0057 2.0082 419.3014 419.9369 0.0951 -1.0000 -1.0000 1852868 1580771953.90 151.5532 60.0013 32.0000 2.0067 2.0092 419.1615 419.7960 0.0949 -1.0000 -1.0000 1852930 1580771954.00 151.5532 60.0013 32.0000 2.0061 2.0086 419.1032 419.7372 0.0950 -1.0000 -1.0000 1852993 1580771954.10 151.5532 60.0013 32.0000 2.0064 2.0089 419.2200 419.8543 0.0949 -1.0000 -1.0000 1853055 1580771954.20 151.5532 60.0013 32.0000 2.0061 2.0086 419.2846 419.9191 0.0949 -1.0000 -1.0000 1853134 1580771954.30 151.5532 60.0013 32.0000 2.0054 2.0079 419.2452 419.8800 0.0950 -1.0000 -1.0000 1853196 1580771954.40 151.5532 60.0013 32.0000 2.0066 2.0091 419.1153 419.7498 0.0950 -1.0000 -1.0000 1853259 1580771954.50 151.5532 60.0013 32.0000 2.0068 2.0093 419.0837 419.7188 0.0950 -1.0000 -1.0000 1853337 1580771954.60 151.5532 60.0013 32.0000 2.0067 2.0092 418.9981 419.6328 0.0950 -1.0000 -1.0000 1853399 1580771954.70 151.5555 60.0016 32.0000 2.0060 2.0085 419.2698 419.9035 0.0948 -1.0000 -1.0000 1853462 1580771954.80 151.5555 60.0016 32.0000 2.0051 2.0076 419.3204 419.9551 0.0949 -1.0000 -1.0000 1853524 1580771954.90 151.5555 60.0016 32.0000 2.0064 2.0089 419.2941 419.9289 0.0950 -1.0000 -1.0000 1853587 1580771955.00 151.5555 60.0016 32.0000 2.0062 2.0087 419.0837 419.7189 0.0950 -1.0000 -1.0000 1853665 1580771955.10 151.5555 60.0016 32.0000 2.0061 2.0086 418.9969 419.6307 0.0948 -1.0000 -1.0000 1853727 1580771955.20 151.5659 60.0016 32.0000 2.0061 2.0086 419.0973 419.7302 0.0947 -1.0000 -1.0000 1853790 1580771955.30 151.5659 60.0016 32.0000 2.0058 2.0083 419.1890 419.8231 0.0950 -1.0000 -1.0000 1853868 1580771955.40 151.5659 60.0016 32.0000 2.0063 2.0088 419.1819 419.8174 0.0950 -1.0000 -1.0000 1853930 1580771955.50 151.5659 60.0016 32.0000 2.0063 2.0088 419.1813 419.8167 0.0952 -1.0000 -1.0000 1853993 1580771955.60 151.5659 60.0016 32.0000 2.0069 2.0094 419.0640 419.6999 0.0951 -1.0000 -1.0000 1854055 1580771955.70 151.5488 60.0016 32.0000 2.0071 2.0096 419.0384 419.6730 0.0951 -1.0000 -1.0000 1854274 1580771955.80 151.4773 60.0016 32.0000 2.0062 2.0087 419.2310 419.8656 0.0948 -1.0000 -1.0000 1854352 1580771955.90 151.4773 60.0016 32.0000 2.0061 2.0086 419.2654 419.8999 0.0950 -1.0000 -1.0000 1854415 1580771956.00 151.4773 60.0016 32.0000 2.0070 2.0095 419.2106 419.8459 0.0951 -1.0000 -1.0000 1854477 1580771956.10 151.4773 60.0016 32.0000 2.0066 2.0091 419.1461 419.7819 0.0952 -1.0000 -1.0000 1854540 1580771956.20 151.4773 60.0016 32.0000 2.0062 2.0087 419.1384 419.7742 0.0951 -1.0000 -1.0000 1854774 1580771956.30 151.4773 60.0016 32.0000 2.0054 2.0079 419.1962 419.8308 0.0949 -1.0000 -1.0000 1854837 1580771956.40 151.4773 60.0016 32.0000 2.0059 2.0084 419.2004 419.8351 0.0950 -1.0000 -1.0000 1854899 1580771956.50 151.4773 60.0016 32.0000 2.0074 2.0099 419.1127 419.7490 0.0952 -1.0000 -1.0000 1854977 1580771956.60 151.4773 60.0016 32.0000 2.0067 2.0092 419.1227 419.7576 0.0950 -1.0000 -1.0000 1855040 1580771956.70 151.4583 60.0016 32.0000 2.0070 2.0095 419.1074 419.7409 0.0948 -1.0000 -1.0000 1855774 1580771956.80 151.4583 60.0016 32.0000 2.0059 2.0084 419.2840 419.9185 0.0949 -1.0000 -1.0000 1855837 1580771956.90 151.4638 60.0016 32.0000 2.0058 2.0083 419.2416 419.8758 0.0950 -1.0000 -1.0000 1855946 1580771957.00 151.4638 60.0016 32.0000 2.0069 2.0094 419.0802 419.7154 0.0950 -1.0000 -1.0000 1856024 1580771957.10 151.4638 60.0016 32.0000 2.0072 2.0097 419.1052 419.7395 0.0949 -1.0000 -1.0000 1856087 1580771957.20 151.4638 60.0016 32.0000 2.0065 2.0090 419.1399 419.7747 0.0950 -1.0000 -1.0000 1856134 1580771957.30 151.4638 60.0016 32.0000 2.0061 2.0086 419.2791 419.9138 0.0950 -1.0000 -1.0000 1856212 1580771957.40 151.4713 60.0016 32.0000 2.0061 2.0086 419.2793 419.9139 0.0949 -1.0000 -1.0000 1856274 1580771957.50 151.4716 60.0016 32.0000 2.0066 2.0091 419.1089 419.7431 0.0950 -1.0000 -1.0000 1856337 1580771957.60 151.4716 60.0016 32.0000 2.0064 2.0089 419.0206 419.6567 0.0952 -1.0000 -1.0000 1856415 1580771957.70 151.4716 60.0016 32.0000 2.0060 2.0085 419.1303 419.7657 0.0951 -1.0000 -1.0000 1857165 1580771957.80 151.4716 60.0016 32.0000 2.0054 2.0079 419.1703 419.8039 0.0948 -1.0000 -1.0000 1857227 1580771957.90 151.4716 60.0016 32.0000 2.0058 2.0083 419.2785 419.9131 0.0950 -1.0000 -1.0000 1857305 1580771958.00 151.5461 60.0016 32.0000 2.0062 2.0087 419.1815 419.8169 0.0951 -1.0000 -1.0000 1857368 1580771958.10 151.5461 60.0016 32.0000 2.0069 2.0094 419.0837 419.7190 0.0951 -1.0000 -1.0000 1857430 1580771958.20 151.5461 60.0016 32.0000 2.0073 2.0098 419.1810 419.8162 0.0950 -1.0000 -1.0000 1857509 1580771958.30 151.5461 60.0016 32.0000 2.0062 2.0087 419.2535 419.8896 0.0952 -1.0000 -1.0000 1857571 1580771958.40 151.5461 60.0016 32.0000 2.0062 2.0088 419.3159 419.9513 0.0950 -1.0000 -1.0000 1857634 1580771958.50 151.5461 60.0016 32.0000 2.0071 2.0096 419.1672 419.8021 0.0950 -1.0000 -1.0000 1857712 1580771958.60 151.5461 60.0016 32.0000 2.0065 2.0090 419.1207 419.7562 0.0951 -1.0000 -1.0000 1857759 1580771958.70 151.5461 60.0016 32.0000 2.0072 2.0097 419.0226 419.6570 0.0950 -1.0000 -1.0000 1857852 1580771958.80 151.5461 60.0016 32.0000 2.0053 2.0078 419.2055 419.8408 0.0950 -1.0000 -1.0000 1857915 1580771958.90 151.5461 60.0016 32.0000 2.0057 2.0082 419.2756 419.9113 0.0951 -1.0000 -1.0000 1857977 1580771959.00 151.5461 60.0016 32.0000 2.0060 2.0085 419.2575 419.8927 0.0950 -1.0000 -1.0000 1858055 1580771959.10 151.4594 60.0010 32.0000 2.0062 2.0087 419.1353 419.7698 0.0949 -1.0000 -1.0000 1858118 1580771959.20 151.4594 60.0010 32.0000 2.0059 2.0084 419.1348 419.7698 0.0951 -1.0000 -1.0000 1858180 1580771959.30 151.4594 60.0010 32.0000 2.0056 2.0081 419.2826 419.9179 0.0950 -1.0000 -1.0000 1858259 1580771959.40 151.4594 60.0010 32.0000 2.0056 2.0081 419.1583 419.7934 0.0951 -1.0000 -1.0000 1858321 1580771959.50 151.4594 60.0010 32.0000 2.0053 2.0078 419.2512 419.8861 0.0950 -1.0000 -1.0000 1858384 1580771959.60 151.4594 60.0010 32.0000 2.0057 2.0082 419.1779 419.8134 0.0950 -1.0000 -1.0000 1858446 1580771959.70 151.4594 60.0010 32.0000 2.0062 2.0087 419.0182 419.6533 0.0951 -1.0000 -1.0000 1858524 1580771959.80 151.4594 60.0010 32.0000 2.0065 2.0090 419.1137 419.7479 0.0950 -1.0000 -1.0000 1858587 1580771959.90 151.4594 60.0010 32.0000 2.0057 2.0082 419.0812 419.7169 0.0951 -1.0000 -1.0000 1858665 1580771960.00 151.4594 60.0010 32.0000 2.0056 2.0081 419.2561 419.8916 0.0951 -1.0000 -1.0000 1858727 1580771960.10 151.4594 60.0010 32.0000 2.0056 2.0081 419.2487 419.8833 0.0950 -1.0000 -1.0000 1858790 1580771960.20 151.4897 60.0010 32.0000 2.0068 2.0093 419.1949 419.8296 0.0949 -1.0000 -1.0000 1858868 1580771960.30 151.4950 60.0010 32.0000 2.0066 2.0091 419.1312 419.7653 0.0950 -1.0000 -1.0000 1858993 1580771960.40 151.4950 60.0010 32.0000 2.0055 2.0080 419.2962 419.9316 0.0951 -1.0000 -1.0000 1859055 1580771960.50 151.4950 60.0010 32.0000 2.0061 2.0086 419.3527 419.9873 0.0949 -1.0000 -1.0000 1859134 1580771960.60 151.4950 60.0010 32.0000 2.0067 2.0092 419.3091 419.9446 0.0952 -1.0000 -1.0000 1859196 1580771960.70 151.4950 60.0010 32.0000 2.0074 2.0099 419.1068 419.7429 0.0952 -1.0000 -1.0000 1859274 1580771960.80 151.5052 60.0010 32.0000 2.0067 2.0092 419.1059 419.7413 0.0951 -1.0000 -1.0000 1859899 1580771960.90 151.5052 60.0010 32.0000 2.0063 2.0088 419.0790 419.7140 0.0951 -1.0000 -1.0000 1859962 1580771961.00 151.5052 60.0010 32.0000 2.0070 2.0095 419.2341 419.8695 0.0951 -1.0000 -1.0000 1900040 1580771961.10 151.5052 60.0010 32.0000 2.0057 2.0082 419.3360 419.9710 0.0950 -1.0000 -1.0000 1900102 1580771961.20 151.5052 60.0010 32.0000 2.0070 2.0095 419.3253 419.9606 0.0951 -1.0000 -1.0000 1900165 1580771961.30 151.5052 60.0010 32.0000 2.0070 2.0095 419.1155 419.7501 0.0950 -1.0000 -1.0000 1900243 1580771961.40 151.5052 60.0010 32.0000 2.0071 2.0096 419.1921 419.8266 0.0949 -1.0000 -1.0000 1900305 1580771961.50 151.5052 60.0010 32.0000 2.0064 2.0089 419.3815 420.0159 0.0950 -1.0000 -1.0000 1900368 1580771961.60 151.5052 60.0010 32.0000 2.0062 2.0087 419.2128 419.8482 0.0951 -1.0000 -1.0000 1900446 1580771961.70 151.5052 60.0010 32.0000 2.0060 2.0085 419.1092 419.7436 0.0949 -1.0000 -1.0000 1900509 1580771961.80 151.4880 60.0010 32.0000 2.0067 2.0092 419.0526 419.6867 0.0949 -1.0000 -1.0000 1900680 1580771961.90 151.4880 60.0010 32.0000 2.0060 2.0085 419.1404 419.7751 0.0950 -1.0000 -1.0000 1900759 1580771962.00 151.4880 60.0010 32.0000 2.0059 2.0084 419.1845 419.8191 0.0950 -1.0000 -1.0000 1900821 1580771962.10 151.4880 60.0010 32.0000 2.0055 2.0080 419.3495 419.9843 0.0949 -1.0000 -1.0000 1900884 1580771962.20 151.4880 60.0010 32.0000 2.0059 2.0084 419.2082 419.8430 0.0950 -1.0000 -1.0000 1900946 1580771962.30 151.4880 60.0010 32.0000 2.0068 2.0093 419.1515 419.7870 0.0950 -1.0000 -1.0000 1901009 1580771962.40 151.5145 60.0010 32.0000 2.0071 2.0096 419.0940 419.7282 0.0950 -1.0000 -1.0000 1901071 1580771962.50 151.5241 60.0010 32.0000 2.0063 2.0088 418.9565 419.5901 0.0948 -1.0000 -1.0000 1901149 1580771962.60 151.5241 60.0010 32.0000 2.0060 2.0085 419.3070 419.9408 0.0949 -1.0000 -1.0000 1901212 1580771962.70 151.5241 60.0010 32.0000 2.0063 2.0088 419.1758 419.8105 0.0950 -1.0000 -1.0000 1901290 1580771962.80 151.5241 60.0010 32.0000 2.0065 2.0090 418.9893 419.6237 0.0950 -1.0000 -1.0000 1901352 1580771962.90 151.5269 60.0010 32.0000 2.0060 2.0085 418.9631 419.5993 0.0952 -1.0000 -1.0000 1901415 1580771963.00 151.5661 60.0010 32.0000 2.0058 2.0083 419.3683 420.0036 0.0950 -1.0000 -1.0000 1901493 1580771963.10 151.5661 60.0010 32.0000 2.0052 2.0077 419.3481 419.9825 0.0948 -1.0000 -1.0000 1901555 1580771963.20 151.5661 60.0010 32.0000 2.0052 2.0077 419.2822 419.9167 0.0949 -1.0000 -1.0000 1901618 1580771963.30 151.5661 60.0010 32.0000 2.0066 2.0091 419.1007 419.7348 0.0949 -1.0000 -1.0000 1901696 1580771963.40 151.5661 60.0010 32.0000 2.0065 2.0090 419.0472 419.6815 0.0949 -1.0000 -1.0000 1901915 1580771963.50 151.5098 60.0010 32.0000 2.0063 2.0088 419.1768 419.8113 0.0949 -1.0000 -1.0000 1901977 1580771963.60 151.5098 60.0010 32.0000 2.0056 2.0081 419.1407 419.7757 0.0951 -1.0000 -1.0000 1902055 1580771963.70 151.5098 60.0010 32.0000 2.0056 2.0081 419.1874 419.8222 0.0949 -1.0000 -1.0000 1902118 1580771963.80 151.5098 60.0010 32.0000 2.0064 2.0089 419.1504 419.7840 0.0949 -1.0000 -1.0000 1902180 1580771963.90 151.5098 60.0010 32.0000 2.0064 2.0089 419.0589 419.6935 0.0950 -1.0000 -1.0000 1902540 1580771964.00 151.4921 60.0010 32.0000 2.0062 2.0087 419.0458 419.6815 0.0953 -1.0000 -1.0000 1902665 1580771964.10 151.4389 60.0010 32.0000 2.0059 2.0085 419.3889 420.0282 0.0956 -1.0000 -1.0000 1902727 1580771964.20 151.4389 60.0010 32.0000 2.0061 2.0086 419.2230 419.8608 0.0955 -1.0000 -1.0000 1902790 1580771964.30 151.4389 60.0010 32.0000 2.0064 2.0089 419.0330 419.6719 0.0956 -1.0000 -1.0000 1902852 1580771964.40 151.4389 60.0010 32.0000 2.0064 2.0089 419.1260 419.7644 0.0954 -1.0000 -1.0000 1902915 1580771964.50 151.4389 60.0010 32.0000 2.0064 2.0089 419.0401 419.6753 0.0951 -1.0000 -1.0000 1902993 1580771964.60 151.4468 60.0010 32.0000 2.0061 2.0086 419.1957 419.8309 0.0950 -1.0000 -1.0000 1903055 1580771964.70 151.4468 60.0010 32.0000 2.0059 2.0084 419.2963 419.9304 0.0949 -1.0000 -1.0000 1903134 1580771964.80 151.4468 60.0010 32.0000 2.0062 2.0087 419.2154 419.8494 0.0949 -1.0000 -1.0000 1903196 1580771964.90 151.4468 60.0010 32.0000 2.0072 2.0097 419.0709 419.7050 0.0949 -1.0000 -1.0000 1904118 1580771965.00 151.4468 60.0010 32.0000 2.0065 2.0090 419.0400 419.6743 0.0949 -1.0000 -1.0000 1904196 1580771965.10 151.4622 60.0010 32.0000 2.0061 2.0086 419.2055 419.8396 0.0949 -1.0000 -1.0000 1904259 1580771965.20 151.4852 60.0010 32.0000 2.0056 2.0081 419.3995 420.0336 0.0948 -1.0000 -1.0000 1904321 1580771965.30 151.4852 60.0010 32.0000 2.0064 2.0089 419.1450 419.7797 0.0950 -1.0000 -1.0000 1904399 1580771965.40 151.4852 60.0010 32.0000 2.0072 2.0097 419.0919 419.7266 0.0949 -1.0000 -1.0000 1904446 1580771965.50 151.4852 60.0010 32.0000 2.0061 2.0086 419.0526 419.6869 0.0949 -1.0000 -1.0000 1904509 1580771965.60 151.4791 60.0010 32.0000 2.0053 2.0078 419.1768 419.8104 0.0948 -1.0000 -1.0000 1904587 1580771965.70 151.4929 60.0010 32.0000 2.0061 2.0086 419.3357 419.9704 0.0949 -1.0000 -1.0000 1904649 1580771965.80 151.4929 60.0010 32.0000 2.0066 2.0091 419.2567 419.8910 0.0949 -1.0000 -1.0000 1904712 1580771965.90 151.4929 60.0010 32.0000 2.0067 2.0092 419.0321 419.6675 0.0951 -1.0000 -1.0000 1904790 1580771966.00 151.4929 60.0010 32.0000 2.0066 2.0091 419.2133 419.8491 0.0951 -1.0000 -1.0000 1904852 1580771966.10 151.4929 60.0010 32.0000 2.0053 2.0078 419.2871 419.9214 0.0948 -1.0000 -1.0000 1904915 1580771966.20 151.4980 60.0010 32.0000 2.0052 2.0077 419.3141 419.9480 0.0949 -1.0000 -1.0000 1904993 1580771966.30 151.4987 60.0010 32.0000 2.0062 2.0087 419.2263 419.8616 0.0950 -1.0000 -1.0000 1905055 1580771966.40 151.4987 60.0010 32.0000 2.0064 2.0089 419.0539 419.6882 0.0949 -1.0000 -1.0000 1905118 1580771966.50 151.4987 60.0010 32.0000 2.0061 2.0086 418.9979 419.6315 0.0948 -1.0000 -1.0000 1905180 1580771966.60 151.4987 60.0010 32.0000 2.0059 2.0084 419.1449 419.7787 0.0949 -1.0000 -1.0000 1905243 1580771966.70 151.4987 60.0010 32.0000 2.0054 2.0079 419.2590 419.8935 0.0949 -1.0000 -1.0000 1905321 1580771966.80 151.4987 60.0010 32.0000 2.0061 2.0086 419.2813 419.9158 0.0949 -1.0000 -1.0000 1905384 1580771966.90 151.4987 60.0010 32.0000 2.0065 2.0090 419.0921 419.7266 0.0950 -1.0000 -1.0000 1905446 1580771967.00 151.4987 60.0010 32.0000 2.0060 2.0085 419.0031 419.6375 0.0950 -1.0000 -1.0000 1906118 1580771967.10 151.4987 60.0010 32.0000 2.0058 2.0083 419.3401 419.9749 0.0949 -1.0000 -1.0000 1906196 1580771967.20 151.4987 60.0010 32.0000 2.0056 2.0081 419.2510 419.8848 0.0949 -1.0000 -1.0000 1906259 1580771967.30 151.4128 60.0010 32.0000 2.0060 2.0085 419.1372 419.7710 0.0948 -1.0000 -1.0000 1906321 1580771967.40 151.4128 60.0010 32.0000 2.0064 2.0089 419.0261 419.6601 0.0949 -1.0000 -1.0000 1906384 1580771967.50 151.4128 60.0010 32.0000 2.0055 2.0080 419.1550 419.7883 0.0948 -1.0000 -1.0000 1906446 1580771967.60 151.4128 60.0010 32.0000 2.0058 2.0083 419.2915 419.9258 0.0949 -1.0000 -1.0000 1906524 1580771967.70 151.4128 60.0010 32.0000 2.0055 2.0080 419.3626 419.9974 0.0950 -1.0000 -1.0000 1906587 1580771967.80 151.4396 60.0010 32.0000 2.0055 2.0080 419.2542 419.8888 0.0949 -1.0000 -1.0000 1906649 1580771967.90 151.4814 60.0010 32.0000 2.0060 2.0085 419.1708 419.8052 0.0949 -1.0000 -1.0000 1906727 1580771968.00 151.4814 60.0010 32.0000 2.0070 2.0096 418.9907 419.6254 0.0950 -1.0000 -1.0000 1906790 1580771968.10 151.4814 60.0010 32.0000 2.0064 2.0089 419.0859 419.7207 0.0950 -1.0000 -1.0000 1906852 1580771968.20 151.4814 60.0010 32.0000 2.0064 2.0089 419.3553 419.9900 0.0949 -1.0000 -1.0000 1906930 1580771968.30 151.4814 60.0010 32.0000 2.0063 2.0088 419.3019 419.9365 0.0949 -1.0000 -1.0000 1906993 1580771968.40 151.4814 60.0010 32.0000 2.0062 2.0087 419.1084 419.7428 0.0950 -1.0000 -1.0000 1907055 1580771968.50 151.4824 60.0010 32.0000 2.0065 2.0090 419.0860 419.7196 0.0948 -1.0000 -1.0000 1907212 1580771968.60 151.4838 60.0010 32.0000 2.0055 2.0080 419.0754 419.7097 0.0949 -1.0000 -1.0000 1907274 1580771968.70 151.4838 60.0010 32.0000 2.0063 2.0088 419.2217 419.8557 0.0950 -1.0000 -1.0000 1907352 1580771968.80 151.4838 60.0010 32.0000 2.0067 2.0092 419.3121 419.9474 0.0950 -1.0000 -1.0000 1907415 1580771968.90 151.4838 60.0010 32.0000 2.0070 2.0095 419.3317 419.9666 0.0950 -1.0000 -1.0000 1907477 1580771969.00 151.4838 60.0010 32.0000 2.0068 2.0093 419.1035 419.7387 0.0950 -1.0000 -1.0000 1908009 1580771969.10 151.4838 60.0010 32.0000 2.0073 2.0098 419.0937 419.7275 0.0948 -1.0000 -1.0000 1908071 1580771969.20 151.4838 60.0010 32.0000 2.0060 2.0085 419.2144 419.8485 0.0949 -1.0000 -1.0000 1908134 1580771969.30 151.4838 60.0010 32.0000 2.0057 2.0082 419.2456 419.8804 0.0951 -1.0000 -1.0000 1908212 1580771969.40 151.4838 60.0010 32.0000 2.0063 2.0088 419.2134 419.8480 0.0949 -1.0000 -1.0000 1908274 1580771969.50 151.4472 60.0010 32.0000 2.0068 2.0093 419.1436 419.7801 0.0951 -1.0000 -1.0000 1908337 1580771969.60 151.4472 60.0010 32.0000 2.0074 2.0099 419.0787 419.7135 0.0950 -1.0000 -1.0000 1908415 1580771969.70 151.4472 60.0010 32.0000 2.0055 2.0080 419.1458 419.7807 0.0950 -1.0000 -1.0000 1908477 1580771969.80 151.4472 60.0010 32.0000 2.0056 2.0081 419.2927 419.9272 0.0949 -1.0000 -1.0000 1908540 1580771969.90 151.4472 60.0010 32.0000 2.0056 2.0081 419.2453 419.8791 0.0948 -1.0000 -1.0000 1908602 1580771970.00 151.4908 60.0010 32.0000 2.0057 2.0082 419.2452 419.8796 0.0949 -1.0000 -1.0000 1908665 1580771970.10 151.4908 60.0010 32.0000 2.0069 2.0094 419.0448 419.6777 0.0948 -1.0000 -1.0000 1908930 1580771970.20 151.4908 60.0010 32.0000 2.0062 2.0087 419.1054 419.7394 0.0949 -1.0000 -1.0000 1909009 1580771970.30 151.5562 60.0022 32.0000 2.0062 2.0087 419.0894 419.7233 0.0949 -1.0000 -1.0000 1909071 1580771970.40 151.5562 60.0022 32.0000 2.0064 2.0089 419.1513 419.7855 0.0949 -1.0000 -1.0000 1909134 1580771970.50 151.5598 60.0022 32.0000 2.0069 2.0094 419.1517 419.7862 0.0951 -1.0000 -1.0000 1909212 1580771970.60 151.5718 60.0022 32.0000 2.0063 2.0088 419.1694 419.8043 0.0950 -1.0000 -1.0000 1909399 1580771970.70 151.5718 60.0022 32.0000 2.0069 2.0094 419.0833 419.7173 0.0949 -1.0000 -1.0000 1909462 1580771970.80 151.5718 60.0022 32.0000 2.0068 2.0093 419.2920 419.9256 0.0947 -1.0000 -1.0000 1909540 1580771970.90 151.5718 60.0022 32.0000 2.0055 2.0080 419.3846 420.0195 0.0949 -1.0000 -1.0000 1909587 1580771971.00 151.5718 60.0022 32.0000 2.0059 2.0084 419.2098 419.8439 0.0949 -1.0000 -1.0000 1909665 1580771971.10 151.4646 60.0022 32.0000 2.0064 2.0089 419.2441 419.8791 0.0951 -1.0000 -1.0000 1909915 1580771971.20 151.4646 60.0022 32.0000 2.0074 2.0099 419.1079 419.7424 0.0949 -1.0000 -1.0000 1909977 1580771971.30 151.4646 60.0022 32.0000 2.0061 2.0086 419.1669 419.8006 0.0949 -1.0000 -1.0000 1910056 1580771971.40 151.4646 60.0022 32.0000 2.0059 2.0084 419.2332 419.8677 0.0950 -1.0000 -1.0000 1910118 1580771971.50 151.4646 60.0022 32.0000 2.0062 2.0087 419.2976 419.9329 0.0950 -1.0000 -1.0000 1910180 1580771971.60 151.4918 60.0022 32.0000 2.0070 2.0095 419.0372 419.6715 0.0950 -1.0000 -1.0000 1910430 1580771971.70 151.4992 60.0022 32.0000 2.0074 2.0099 419.1613 419.7955 0.0948 -1.0000 -1.0000 1910493 1580771971.80 151.4992 60.0022 32.0000 2.0070 2.0095 419.2740 419.9074 0.0948 -1.0000 -1.0000 1910555 1580771971.90 151.4992 60.0022 32.0000 2.0062 2.0087 419.4390 420.0739 0.0949 -1.0000 -1.0000 1910618 1580771972.00 151.4992 60.0022 32.0000 2.0064 2.0089 419.3695 420.0042 0.0950 -1.0000 -1.0000 1910680 1580771972.10 151.4992 60.0022 32.0000 2.0068 2.0093 419.2957 419.9309 0.0950 -1.0000 -1.0000 1910915 1580771972.20 151.4992 60.0022 32.0000 2.0065 2.0090 419.1401 419.7749 0.0950 -1.0000 -1.0000 1910993 1580771972.30 151.4992 60.0022 32.0000 2.0076 2.0101 419.1741 419.8082 0.0949 -1.0000 -1.0000 1911055 1580771972.40 151.4992 60.0022 32.0000 2.0067 2.0092 419.3094 419.9444 0.0950 -1.0000 -1.0000 1911118 1580771972.50 151.4992 60.0022 32.0000 2.0062 2.0087 419.3270 419.9617 0.0950 -1.0000 -1.0000 1911196 1580771972.60 151.4992 60.0022 32.0000 2.0066 2.0091 419.3775 420.0117 0.0948 -1.0000 -1.0000 1911790 1580771972.70 151.4815 60.0022 32.0000 2.0074 2.0099 419.0083 419.6425 0.0950 -1.0000 -1.0000 1911852 1580771972.80 151.4811 60.0022 32.0000 2.0070 2.0095 419.1370 419.7708 0.0947 -1.0000 -1.0000 1911915 1580771972.90 151.4811 60.0022 32.0000 2.0061 2.0086 419.2181 419.8529 0.0951 -1.0000 -1.0000 1911977 1580771973.00 151.4811 60.0022 32.0000 2.0058 2.0084 419.2765 419.9119 0.0950 -1.0000 -1.0000 1912056 1580771973.10 151.4811 60.0022 32.0000 2.0069 2.0094 419.1639 419.7983 0.0949 -1.0000 -1.0000 1912118 1580771973.20 151.4904 60.0022 32.0000 2.0070 2.0095 419.1377 419.7723 0.0950 -1.0000 -1.0000 1912180 1580771973.30 151.5049 60.0022 32.0000 2.0071 2.0096 419.1532 419.7878 0.0949 -1.0000 -1.0000 1912259 1580771973.40 151.5049 60.0022 32.0000 2.0060 2.0085 419.1701 419.8043 0.0949 -1.0000 -1.0000 1912321 1580771973.50 151.5049 60.0022 32.0000 2.0056 2.0081 419.2074 419.8424 0.0950 -1.0000 -1.0000 1912384 1580771973.60 151.5049 60.0022 32.0000 2.0056 2.0081 419.3512 419.9849 0.0949 -1.0000 -1.0000 1912477 1580771973.70 151.5163 60.0022 32.0000 2.0056 2.0081 419.1746 419.8094 0.0950 -1.0000 -1.0000 1912743 1580771973.80 151.4881 60.0022 32.0000 2.0060 2.0085 419.0797 419.7135 0.0948 -1.0000 -1.0000 1912805 1580771973.90 151.4881 60.0022 32.0000 2.0061 2.0086 419.0355 419.6695 0.0949 -1.0000 -1.0000 1912868 1580771974.00 151.4881 60.0022 32.0000 2.0052 2.0077 419.2908 419.9251 0.0949 -1.0000 -1.0000 1912930 1580771974.10 151.4881 60.0022 32.0000 2.0056 2.0081 419.2311 419.8654 0.0949 -1.0000 -1.0000 1913009 1580771974.20 151.4881 60.0022 32.0000 2.0065 2.0090 419.0932 419.7283 0.0950 -1.0000 -1.0000 1913071 1580771974.30 151.4531 60.0022 32.0000 2.0069 2.0094 419.0129 419.6481 0.0951 -1.0000 -1.0000 1913134 1580771974.40 151.4531 60.0022 32.0000 2.0059 2.0084 419.0668 419.7030 0.0951 -1.0000 -1.0000 1913196 1580771974.50 151.4137 60.0017 32.0000 2.0063 2.0087 419.0021 419.6357 0.0949 -1.0000 -1.0000 1913274 1580771974.60 151.4140 60.0017 32.0000 2.0059 2.0084 419.1252 419.7596 0.0950 -1.0000 -1.0000 1913337 1580771974.70 151.4140 60.0017 32.0000 2.0058 2.0083 419.3058 419.9405 0.0950 -1.0000 -1.0000 1913415 1580771974.80 151.4140 60.0017 32.0000 2.0048 2.0073 419.2365 419.8717 0.0950 -1.0000 -1.0000 1913477 1580771974.90 151.4140 60.0017 32.0000 2.0059 2.0084 419.0577 419.6921 0.0949 -1.0000 -1.0000 1913540 1580771975.00 151.4140 60.0017 32.0000 2.0056 2.0081 419.0805 419.7147 0.0949 -1.0000 -1.0000 1913603 1580771975.10 151.4140 60.0017 32.0000 2.0060 2.0085 419.2114 419.8462 0.0950 -1.0000 -1.0000 1913665 1580771975.20 151.4140 60.0017 32.0000 2.0055 2.0080 419.3384 419.9730 0.0949 -1.0000 -1.0000 1913790 1580771975.30 151.4064 60.0017 32.0000 2.0063 2.0088 419.2123 419.8484 0.0952 -1.0000 -1.0000 1913868 1580771975.40 151.4064 60.0017 32.0000 2.0058 2.0083 419.1253 419.7609 0.0951 -1.0000 -1.0000 1913930 1580771975.50 151.4064 60.0017 32.0000 2.0069 2.0094 419.0438 419.6787 0.0950 -1.0000 -1.0000 1913993 1580771975.60 151.4064 60.0017 32.0000 2.0070 2.0095 419.0690 419.7043 0.0951 -1.0000 -1.0000 1914071 1580771975.70 151.4064 60.0017 32.0000 2.0056 2.0081 419.2653 419.8994 0.0948 -1.0000 -1.0000 1914290 1580771975.80 151.4064 60.0017 32.0000 2.0054 2.0079 419.2151 419.8492 0.0949 -1.0000 -1.0000 1914352 1580771975.90 151.4064 60.0017 32.0000 2.0054 2.0079 419.2408 419.8748 0.0949 -1.0000 -1.0000 1914430 1580771976.00 151.4064 60.0017 32.0000 2.0065 2.0090 419.1117 419.7459 0.0949 -1.0000 -1.0000 1914493 1580771976.10 151.4064 60.0017 32.0000 2.0066 2.0091 419.1297 419.7635 0.0948 -1.0000 -1.0000 1914555 1580771976.20 151.4064 60.0017 32.0000 2.0071 2.0096 419.0487 419.6833 0.0950 -1.0000 -1.0000 1914618 1580771976.30 151.4064 60.0017 32.0000 2.0059 2.0084 419.1556 419.7900 0.0949 -1.0000 -1.0000 1915477 1580771976.40 151.4064 60.0017 32.0000 2.0060 2.0085 419.3610 419.9956 0.0949 -1.0000 -1.0000 1915556 1580771976.50 151.4408 60.0017 32.0000 2.0061 2.0086 419.2494 419.8845 0.0950 -1.0000 -1.0000 1915618 1580771976.60 151.4408 60.0017 32.0000 2.0066 2.0091 419.1457 419.7802 0.0950 -1.0000 -1.0000 1915680 1580771976.70 151.4418 60.0017 32.0000 2.0067 2.0092 419.1610 419.7961 0.0950 -1.0000 -1.0000 1915759 1580771976.80 151.4717 60.0017 32.0000 2.0071 2.0096 419.1080 419.7423 0.0949 -1.0000 -1.0000 1915821 1580771976.90 151.4717 60.0017 32.0000 2.0065 2.0090 419.2071 419.8413 0.0949 -1.0000 -1.0000 1915884 1580771977.00 151.4717 60.0017 32.0000 2.0062 2.0087 419.3358 419.9708 0.0950 -1.0000 -1.0000 1915962 1580771977.10 151.4717 60.0017 32.0000 2.0052 2.0077 419.2442 419.8798 0.0951 -1.0000 -1.0000 1916024 1580771977.20 151.4717 60.0017 32.0000 2.0067 2.0092 419.0686 419.7036 0.0950 -1.0000 -1.0000 1916087 1580771977.30 151.5328 60.0017 32.0000 2.0065 2.0090 419.0093 419.6443 0.0950 -1.0000 -1.0000 1916837 1580771977.40 151.5882 60.0017 32.0000 2.0054 2.0079 419.2272 419.8621 0.0950 -1.0000 -1.0000 1916899 1580771977.50 151.5882 60.0017 32.0000 2.0055 2.0080 419.3197 419.9543 0.0949 -1.0000 -1.0000 1916977 1580771977.60 151.5449 60.0017 32.0000 2.0060 2.0085 419.2302 419.8659 0.0951 -1.0000 -1.0000 1917040 1580771977.70 151.5449 60.0017 32.0000 2.0054 2.0079 419.2510 419.8864 0.0950 -1.0000 -1.0000 1917102 1580771977.80 151.5449 60.0017 32.0000 2.0069 2.0094 419.1334 419.7695 0.0952 -1.0000 -1.0000 1917165 1580771977.90 151.5449 60.0017 32.0000 2.0064 2.0089 419.0987 419.7342 0.0951 -1.0000 -1.0000 1917290 1580771978.00 151.5449 60.0017 32.0000 2.0067 2.0092 419.1105 419.7452 0.0950 -1.0000 -1.0000 1917352 1580771978.10 151.5449 60.0017 32.0000 2.0054 2.0079 419.2535 419.8887 0.0951 -1.0000 -1.0000 1917477 1580771978.20 151.5449 60.0017 32.0000 2.0057 2.0082 419.2588 419.8942 0.0951 -1.0000 -1.0000 1917555 1580771978.30 151.5449 60.0017 32.0000 2.0062 2.0087 419.0353 419.6706 0.0951 -1.0000 -1.0000 1917618 1580771978.40 151.5449 60.0017 32.0000 2.0061 2.0086 419.0905 419.7267 0.0953 -1.0000 -1.0000 1917681 1580771978.50 151.5449 60.0017 32.0000 2.0062 2.0087 419.1679 419.8033 0.0951 -1.0000 -1.0000 1917759 1580771978.60 151.5449 60.0017 32.0000 2.0053 2.0078 419.2971 419.9329 0.0951 -1.0000 -1.0000 1917821 1580771978.70 151.5460 60.0017 32.0000 2.0060 2.0085 419.2527 419.8886 0.0952 -1.0000 -1.0000 1917884 1580771978.80 151.5460 60.0017 32.0000 2.0058 2.0083 419.1155 419.7506 0.0951 -1.0000 -1.0000 1917946 1580771978.90 151.5460 60.0017 32.0000 2.0063 2.0088 419.1098 419.7449 0.0950 -1.0000 -1.0000 1918009 1580771979.00 151.5460 60.0017 32.0000 2.0064 2.0089 419.1073 419.7422 0.0950 -1.0000 -1.0000 1918087 1580771979.10 151.5460 60.0017 32.0000 2.0060 2.0085 419.1972 419.8318 0.0950 -1.0000 -1.0000 1918149 1580771979.20 151.5460 60.0017 32.0000 2.0059 2.0084 419.2872 419.9223 0.0950 -1.0000 -1.0000 1918212 1580771979.30 151.5460 60.0017 32.0000 2.0061 2.0086 419.2196 419.8545 0.0950 -1.0000 -1.0000 1918290 1580771979.40 151.5460 60.0017 32.0000 2.0062 2.0087 419.1366 419.7718 0.0951 -1.0000 -1.0000 1918352 1580771979.50 151.5460 60.0017 32.0000 2.0059 2.0084 419.2582 419.8938 0.0951 -1.0000 -1.0000 1918415 1580771979.60 151.5460 60.0017 32.0000 2.0065 2.0090 419.2863 419.9228 0.0952 -1.0000 -1.0000 1918493 1580771979.70 151.5410 60.0016 32.0000 2.0060 2.0085 419.2613 419.8971 0.0951 -1.0000 -1.0000 1918555 1580771979.80 151.5284 60.0014 32.0000 2.0071 2.0096 419.0958 419.7318 0.0951 -1.0000 -1.0000 1918618 1580771979.90 151.5284 60.0014 32.0000 2.0072 2.0097 419.0583 419.6928 0.0950 -1.0000 -1.0000 1918852 1580771980.00 151.5284 60.0014 32.0000 2.0061 2.0086 419.1324 419.7676 0.0951 -1.0000 -1.0000 1918915 1580771980.10 151.5284 60.0014 32.0000 2.0051 2.0076 419.2181 419.8534 0.0950 -1.0000 -1.0000 1918977 1580771980.20 151.5284 60.0014 32.0000 2.0053 2.0078 419.3148 419.9498 0.0950 -1.0000 -1.0000 1919055 1580771980.30 151.4322 60.0014 32.0000 2.0057 2.0082 419.3098 419.9459 0.0951 -1.0000 -1.0000 1919118 1580771980.40 151.4322 60.0014 32.0000 2.0069 2.0094 419.2816 419.9175 0.0952 -1.0000 -1.0000 1919477 1580771980.50 151.4322 60.0014 32.0000 2.0063 2.0088 419.1891 419.8254 0.0952 -1.0000 -1.0000 1919540 1580771980.60 151.4322 60.0014 32.0000 2.0061 2.0086 419.1984 419.8344 0.0952 -1.0000 -1.0000 1919603 1580771980.70 151.4322 60.0014 32.0000 2.0055 2.0080 419.2639 419.8999 0.0951 -1.0000 -1.0000 1919680 1580771980.80 151.4498 60.0014 32.0000 2.0066 2.0091 419.2884 419.9237 0.0951 -1.0000 -1.0000 1919743 1580771980.90 151.4915 60.0014 32.0000 2.0066 2.0091 419.2119 419.8473 0.0951 -1.0000 -1.0000 1919930 1580771981.00 151.4915 60.0014 32.0000 2.0074 2.0099 419.0690 419.7046 0.0950 -1.0000 -1.0000 1920009 1580771981.10 151.4915 60.0014 32.0000 2.0064 2.0089 419.0781 419.7130 0.0951 -1.0000 -1.0000 1920071 1580771981.20 151.4915 60.0014 32.0000 2.0063 2.0088 419.1357 419.7714 0.0951 -1.0000 -1.0000 1920134 1580771981.30 151.4915 60.0014 32.0000 2.0061 2.0086 419.2730 419.9087 0.0951 -1.0000 -1.0000 1920196 1580771981.40 151.5116 60.0014 32.0000 2.0058 2.0083 419.3967 420.0315 0.0950 -1.0000 -1.0000 1920493 1580771981.50 151.5116 60.0014 32.0000 2.0057 2.0083 419.3300 419.9657 0.0950 -1.0000 -1.0000 1920555 1580771981.60 151.5116 60.0014 32.0000 2.0064 2.0089 419.2594 419.8937 0.0949 -1.0000 -1.0000 1920634 1580771981.70 151.5116 60.0014 32.0000 2.0060 2.0085 419.1116 419.7448 0.0948 -1.0000 -1.0000 1920696 1580771981.80 151.5116 60.0014 32.0000 2.0057 2.0082 419.2758 419.9103 0.0950 -1.0000 -1.0000 1920759 1580771981.90 151.5205 60.0014 32.0000 2.0064 2.0089 419.2620 419.8978 0.0952 -1.0000 -1.0000 1920837 1580771982.00 151.5208 60.0014 32.0000 2.0063 2.0088 419.1947 419.8308 0.0952 -1.0000 -1.0000 1920899 1580771982.10 151.5208 60.0014 32.0000 2.0065 2.0090 419.1044 419.7401 0.0951 -1.0000 -1.0000 1920962 1580771982.20 151.5208 60.0014 32.0000 2.0057 2.0082 419.0113 419.6467 0.0951 -1.0000 -1.0000 1921024 1580771982.30 151.5208 60.0014 32.0000 2.0058 2.0083 419.1279 419.7624 0.0950 -1.0000 -1.0000 1921087 1580771982.40 151.5244 60.0014 32.0000 2.0061 2.0086 419.2709 419.9069 0.0950 -1.0000 -1.0000 1921540 1580771982.50 151.5394 60.0014 32.0000 2.0056 2.0081 419.2771 419.9123 0.0951 -1.0000 -1.0000 1921618 1580771982.60 151.5394 60.0014 32.0000 2.0060 2.0085 419.2034 419.8385 0.0950 -1.0000 -1.0000 1921681 1580771982.70 151.5394 60.0014 32.0000 2.0059 2.0084 419.0735 419.7080 0.0949 -1.0000 -1.0000 1921743 1580771982.80 151.5394 60.0014 32.0000 2.0064 2.0089 419.0911 419.7255 0.0950 -1.0000 -1.0000 1921806 1580771982.90 151.5394 60.0014 32.0000 2.0055 2.0080 419.2775 419.9129 0.0951 -1.0000 -1.0000 1921868 1580771983.00 151.5777 60.0014 32.0000 2.0056 2.0081 419.2207 419.8558 0.0949 -1.0000 -1.0000 1921946 1580771983.10 151.5780 60.0014 32.0000 2.0061 2.0086 419.1831 419.8187 0.0952 -1.0000 -1.0000 1922024 1580771983.20 151.5780 60.0014 32.0000 2.0063 2.0089 418.9588 419.5934 0.0949 -1.0000 -1.0000 1922087 1580771983.30 151.5780 60.0014 32.0000 2.0058 2.0083 418.9993 419.6323 0.0948 -1.0000 -1.0000 1922149 1580771983.40 151.5780 60.0014 32.0000 2.0061 2.0086 419.1802 419.8145 0.0949 -1.0000 -1.0000 1922337 1580771983.50 151.5780 60.0014 32.0000 2.0055 2.0080 419.2346 419.8700 0.0951 -1.0000 -1.0000 1922399 1580771983.60 151.5237 60.0014 32.0000 2.0059 2.0084 419.1786 419.8132 0.0950 -1.0000 -1.0000 1922462 1580771983.70 151.5118 60.0014 32.0000 2.0064 2.0089 419.0640 419.6994 0.0951 -1.0000 -1.0000 1922524 1580771983.80 151.5118 60.0014 32.0000 2.0071 2.0096 419.0171 419.6521 0.0950 -1.0000 -1.0000 1922587 1580771983.90 151.5118 60.0014 32.0000 2.0061 2.0086 419.3166 419.9519 0.0950 -1.0000 -1.0000 1922680 1580771984.00 151.5118 60.0014 32.0000 2.0055 2.0080 419.2303 419.8652 0.0950 -1.0000 -1.0000 1922774 1580771984.10 151.4850 60.0014 32.0000 2.0059 2.0084 419.1695 419.8045 0.0950 -1.0000 -1.0000 1922837 1580771984.20 151.4850 60.0014 32.0000 2.0066 2.0091 419.0830 419.7181 0.0951 -1.0000 -1.0000 1922915 1580771984.30 151.4850 60.0014 32.0000 2.0062 2.0087 419.0382 419.6722 0.0948 -1.0000 -1.0000 1922977 1580771984.40 151.4850 60.0014 32.0000 2.0058 2.0083 419.0552 419.6892 0.0949 -1.0000 -1.0000 1923040 1580771984.50 151.4850 60.0014 32.0000 2.0060 2.0085 419.1508 419.7854 0.0949 -1.0000 -1.0000 1923352 1580771984.60 151.4850 60.0014 32.0000 2.0056 2.0081 419.1811 419.8156 0.0950 -1.0000 -1.0000 1923415 1580771984.70 151.4716 60.0022 32.0000 2.0069 2.0094 419.1418 419.7776 0.0951 -1.0000 -1.0000 1923477 1580771984.80 151.4716 60.0022 32.0000 2.0069 2.0094 419.0956 419.7301 0.0949 -1.0000 -1.0000 1923540 1580771984.90 151.4716 60.0022 32.0000 2.0068 2.0093 419.0492 419.6841 0.0951 -1.0000 -1.0000 1923603 1580771985.00 151.4716 60.0022 32.0000 2.0063 2.0088 419.0951 419.7314 0.0952 -1.0000 -1.0000 1923790 1580771985.10 151.4716 60.0022 32.0000 2.0056 2.0081 419.2962 419.9309 0.0950 -1.0000 -1.0000 1923852 1580771985.20 151.4468 60.0022 32.0000 2.0061 2.0086 419.2165 419.8521 0.0951 -1.0000 -1.0000 1923915 1580771985.30 151.4175 60.0022 32.0000 2.0064 2.0089 419.0975 419.7318 0.0949 -1.0000 -1.0000 1923993 1580771985.40 151.4175 60.0022 32.0000 2.0068 2.0093 419.0651 419.6997 0.0950 -1.0000 -1.0000 1924056 1580771985.50 151.4175 60.0022 32.0000 2.0063 2.0088 419.1350 419.7696 0.0950 -1.0000 -1.0000 1924805 1580771985.60 151.4175 60.0022 32.0000 2.0061 2.0086 419.1881 419.8228 0.0950 -1.0000 -1.0000 1924899 1580771985.70 151.4175 60.0022 32.0000 2.0058 2.0083 419.2879 419.9229 0.0950 -1.0000 -1.0000 1924962 1580771985.80 151.5148 60.0022 32.0000 2.0062 2.0087 419.1718 419.8068 0.0950 -1.0000 -1.0000 1925024 1580771985.90 151.5148 60.0022 32.0000 2.0073 2.0098 419.0512 419.6863 0.0950 -1.0000 -1.0000 1925087 1580771986.00 151.5148 60.0022 32.0000 2.0069 2.0094 419.0237 419.6572 0.0949 -1.0000 -1.0000 1925149 1580771986.10 151.5148 60.0022 32.0000 2.0059 2.0084 419.1623 419.7966 0.0949 -1.0000 -1.0000 1925212 1580771986.20 151.5148 60.0022 32.0000 2.0057 2.0082 419.2729 419.9078 0.0950 -1.0000 -1.0000 1925290 1580771986.30 151.5148 60.0022 32.0000 2.0061 2.0086 419.1735 419.8082 0.0949 -1.0000 -1.0000 1925353 1580771986.40 151.5693 60.0022 32.0000 2.0072 2.0097 419.1202 419.7547 0.0950 -1.0000 -1.0000 1925430 1580771986.50 151.5693 60.0022 32.0000 2.0065 2.0090 419.0652 419.6992 0.0949 -1.0000 -1.0000 1925524 1580771986.60 151.5693 60.0022 32.0000 2.0067 2.0092 419.1044 419.7379 0.0948 -1.0000 -1.0000 1925587 1580771986.70 151.5693 60.0022 32.0000 2.0059 2.0084 419.2476 419.8817 0.0949 -1.0000 -1.0000 1925649 1580771986.80 151.5693 60.0022 32.0000 2.0056 2.0081 419.1887 419.8233 0.0950 -1.0000 -1.0000 1925712 1580771986.90 151.5512 60.0022 32.0000 2.0061 2.0086 419.1327 419.7683 0.0951 -1.0000 -1.0000 1925774 1580771987.00 151.5417 60.0022 32.0000 2.0067 2.0092 419.1270 419.7617 0.0950 -1.0000 -1.0000 1925993 1580771987.10 151.5417 60.0022 32.0000 2.0066 2.0091 419.0016 419.6358 0.0949 -1.0000 -1.0000 1926056 1580771987.20 151.5417 60.0022 32.0000 2.0070 2.0095 419.1781 419.8127 0.0950 -1.0000 -1.0000 1926118 1580771987.30 151.5417 60.0022 32.0000 2.0055 2.0080 419.2670 419.9024 0.0951 -1.0000 -1.0000 1926196 1580771987.40 151.5417 60.0022 32.0000 2.0060 2.0085 419.2977 419.9330 0.0951 -1.0000 -1.0000 1926259 1580771987.50 151.5417 60.0022 32.0000 2.0069 2.0094 419.1740 419.8096 0.0951 -1.0000 -1.0000 1926993 1580771987.60 151.5417 60.0022 32.0000 2.0074 2.0100 419.0983 419.7326 0.0949 -1.0000 -1.0000 1927071 1580771987.70 151.5417 60.0022 32.0000 2.0062 2.0087 419.1257 419.7604 0.0950 -1.0000 -1.0000 1927134 1580771987.80 151.5417 60.0022 32.0000 2.0053 2.0078 419.2468 419.8814 0.0949 -1.0000 -1.0000 1927196 1580771987.90 151.5417 60.0022 32.0000 2.0063 2.0088 419.2654 419.8992 0.0948 -1.0000 -1.0000 1927274 1580771988.00 151.4655 60.0022 32.0000 2.0065 2.0090 419.0693 419.7048 0.0950 -1.0000 -1.0000 1927321 1580771988.10 151.4655 60.0022 32.0000 2.0066 2.0091 418.9937 419.6279 0.0950 -1.0000 -1.0000 1927384 1580771988.20 151.4655 60.0022 32.0000 2.0067 2.0092 419.0314 419.6662 0.0951 -1.0000 -1.0000 1927462 1580771988.30 151.4655 60.0022 32.0000 2.0061 2.0086 419.0477 419.6831 0.0950 -1.0000 -1.0000 1927524 1580771988.40 151.4655 60.0022 32.0000 2.0061 2.0086 419.2444 419.8790 0.0950 -1.0000 -1.0000 1927587 1580771988.50 151.4655 60.0022 32.0000 2.0070 2.0095 419.0487 419.6833 0.0950 -1.0000 -1.0000 1927665 1580771988.60 151.4605 60.0022 32.0000 2.0070 2.0095 419.0176 419.6511 0.0948 -1.0000 -1.0000 1927727 1580771988.70 151.4398 60.0022 32.0000 2.0056 2.0081 419.1940 419.8278 0.0949 -1.0000 -1.0000 1927806 1580771988.80 151.4398 60.0022 32.0000 2.0062 2.0087 419.3316 419.9673 0.0951 -1.0000 -1.0000 1927868 1580771988.90 151.4398 60.0022 32.0000 2.0060 2.0085 419.1859 419.8211 0.0951 -1.0000 -1.0000 1927930 1580771989.00 151.4398 60.0022 32.0000 2.0064 2.0089 419.1252 419.7605 0.0951 -1.0000 -1.0000 1928009 1580771989.10 151.4398 60.0022 32.0000 2.0070 2.0095 419.1205 419.7554 0.0950 -1.0000 -1.0000 1928071 1580771989.20 151.5092 60.0027 32.0000 2.0065 2.0090 419.0673 419.7009 0.0949 -1.0000 -1.0000 1928134 1580771989.30 151.5092 60.0027 32.0000 2.0063 2.0088 419.1196 419.7541 0.0948 -1.0000 -1.0000 1928212 1580771989.40 151.5092 60.0027 32.0000 2.0063 2.0088 419.3073 419.9423 0.0950 -1.0000 -1.0000 1928274 1580771989.50 151.5092 60.0027 32.0000 2.0072 2.0097 419.1925 419.8283 0.0951 -1.0000 -1.0000 1928337 1580771989.60 151.5092 60.0027 32.0000 2.0067 2.0092 419.0714 419.7059 0.0949 -1.0000 -1.0000 1928415 1580771989.70 151.5092 60.0027 32.0000 2.0072 2.0097 419.1208 419.7548 0.0949 -1.0000 -1.0000 1928477 1580771989.80 151.5092 60.0027 32.0000 2.0064 2.0089 419.2063 419.8408 0.0950 -1.0000 -1.0000 1928540 1580771989.90 151.5092 60.0027 32.0000 2.0053 2.0078 419.2013 419.8366 0.0950 -1.0000 -1.0000 1928602 1580771990.00 151.5092 60.0027 32.0000 2.0064 2.0089 419.2929 419.9282 0.0951 -1.0000 -1.0000 1928665 1580771990.10 151.5092 60.0027 32.0000 2.0069 2.0094 419.2216 419.8548 0.0948 -1.0000 -1.0000 1928727 1580771990.20 151.5092 60.0027 32.0000 2.0073 2.0098 419.0353 419.6689 0.0949 -1.0000 -1.0000 1929290 1580771990.30 151.5092 60.0027 32.0000 2.0059 2.0084 419.1068 419.7420 0.0951 -1.0000 -1.0000 1929353 1580771990.40 151.5248 60.0027 32.0000 2.0054 2.0079 419.2440 419.8799 0.0951 -1.0000 -1.0000 1929446 1580771990.50 151.5248 60.0027 32.0000 2.0060 2.0085 419.1848 419.8198 0.0950 -1.0000 -1.0000 1929509 1580771990.60 151.5248 60.0027 32.0000 2.0066 2.0091 419.1211 419.7561 0.0951 -1.0000 -1.0000 1929587 1580771990.70 151.5248 60.0027 32.0000 2.0067 2.0092 419.1975 419.8319 0.0949 -1.0000 -1.0000 1929665 1580771990.80 151.5248 60.0027 32.0000 2.0054 2.0079 419.2588 419.8935 0.0950 -1.0000 -1.0000 1929727 1580771990.90 151.5593 60.0027 32.0000 2.0053 2.0078 419.2368 419.8711 0.0949 -1.0000 -1.0000 1929790 1580771991.00 151.5593 60.0027 32.0000 2.0062 2.0087 419.2017 419.8365 0.0950 -1.0000 -1.0000 1929868 1580771991.10 151.5593 60.0027 32.0000 2.0060 2.0085 419.0444 419.6793 0.0951 -1.0000 -1.0000 1929930 1580771991.20 151.5593 60.0027 32.0000 2.0063 2.0088 418.9772 419.6121 0.0950 -1.0000 -1.0000 1930024 1580771991.30 151.5593 60.0027 32.0000 2.0064 2.0089 418.9476 419.5824 0.0950 -1.0000 -1.0000 1930103 1580771991.40 151.5593 60.0027 32.0000 2.0058 2.0083 419.2408 419.8747 0.0948 -1.0000 -1.0000 1930165 1580771991.50 151.4684 60.0027 32.0000 2.0061 2.0086 419.2812 419.9162 0.0951 -1.0000 -1.0000 1930227 1580771991.60 151.4684 60.0027 32.0000 2.0066 2.0091 419.0864 419.7206 0.0950 -1.0000 -1.0000 1930305 1580771991.70 151.4684 60.0027 32.0000 2.0070 2.0095 419.1018 419.7367 0.0950 -1.0000 -1.0000 1930540 1580771991.80 151.4684 60.0027 32.0000 2.0059 2.0084 419.2410 419.8755 0.0950 -1.0000 -1.0000 1930602 1580771991.90 151.4684 60.0027 32.0000 2.0053 2.0078 419.2844 419.9189 0.0949 -1.0000 -1.0000 1930680 1580771992.00 151.4684 60.0027 32.0000 2.0061 2.0086 419.1871 419.8216 0.0949 -1.0000 -1.0000 1930743 1580771992.10 151.4684 60.0027 32.0000 2.0069 2.0094 419.0434 419.6779 0.0951 -1.0000 -1.0000 1930805 1580771992.20 151.4684 60.0027 32.0000 2.0069 2.0094 419.0624 419.6967 0.0949 -1.0000 -1.0000 1931055 1580771992.30 151.4684 60.0027 32.0000 2.0058 2.0083 419.0800 419.7143 0.0950 -1.0000 -1.0000 1931118 1580771992.40 151.4684 60.0027 32.0000 2.0063 2.0088 419.1761 419.8108 0.0950 -1.0000 -1.0000 1931181 1580771992.50 151.4684 60.0027 32.0000 2.0060 2.0085 419.2660 419.9009 0.0950 -1.0000 -1.0000 1931243 1580771992.60 151.4260 60.0027 32.0000 2.0062 2.0087 419.0748 419.7094 0.0950 -1.0000 -1.0000 1931306 1580771992.70 151.4260 60.0027 32.0000 2.0062 2.0087 419.0807 419.7155 0.0950 -1.0000 -1.0000 1931806 1580771992.80 151.4260 60.0027 32.0000 2.0066 2.0091 418.9937 419.6275 0.0949 -1.0000 -1.0000 1931868 1580771992.90 151.4260 60.0027 32.0000 2.0061 2.0086 419.2151 419.8491 0.0949 -1.0000 -1.0000 1931930 1580771993.00 151.4260 60.0027 32.0000 2.0070 2.0095 419.0406 419.6751 0.0950 -1.0000 -1.0000 1932009 1580771993.10 151.4260 60.0027 32.0000 2.0062 2.0087 418.9417 419.5760 0.0950 -1.0000 -1.0000 1932071 1580771993.20 151.4911 60.0027 32.0000 2.0056 2.0081 419.2479 419.8823 0.0949 -1.0000 -1.0000 1932274 1580771993.30 151.4911 60.0027 32.0000 2.0057 2.0082 419.3116 419.9463 0.0950 -1.0000 -1.0000 1932352 1580771993.40 151.4911 60.0027 32.0000 2.0063 2.0088 419.1681 419.8033 0.0949 -1.0000 -1.0000 1932415 1580771993.50 151.4911 60.0027 32.0000 2.0067 2.0092 418.9981 419.6323 0.0950 -1.0000 -1.0000 1932477 1580771993.60 151.4911 60.0027 32.0000 2.0072 2.0097 419.0300 419.6646 0.0950 -1.0000 -1.0000 1932540 1580771993.70 151.4836 60.0027 32.0000 2.0058 2.0083 419.1458 419.7803 0.0949 -1.0000 -1.0000 1932602 1580771993.80 151.4688 60.0027 32.0000 2.0055 2.0080 419.2657 419.9001 0.0949 -1.0000 -1.0000 1932665 1580771993.90 151.4688 60.0027 32.0000 2.0060 2.0085 419.1948 419.8297 0.0950 -1.0000 -1.0000 1932743 1580771994.00 151.4688 60.0027 32.0000 2.0059 2.0084 419.0324 419.6668 0.0950 -1.0000 -1.0000 1932821 1580771994.10 151.4688 60.0027 32.0000 2.0059 2.0084 419.0462 419.6808 0.0950 -1.0000 -1.0000 1932884 1580771994.20 151.4688 60.0027 32.0000 2.0064 2.0089 419.1461 419.7813 0.0950 -1.0000 -1.0000 1933071 1580771994.30 151.4678 60.0027 32.0000 2.0055 2.0079 419.2322 419.8667 0.0950 -1.0000 -1.0000 1933134 1580771994.40 151.4678 60.0027 32.0000 2.0060 2.0085 419.2387 419.8734 0.0949 -1.0000 -1.0000 1933196 1580771994.50 151.4678 60.0027 32.0000 2.0062 2.0087 419.0094 419.6435 0.0949 -1.0000 -1.0000 1933259 1580771994.60 151.4678 60.0027 32.0000 2.0064 2.0089 419.0284 419.6629 0.0950 -1.0000 -1.0000 1933321 1580771994.70 151.4678 60.0027 32.0000 2.0065 2.0090 419.0000 419.6345 0.0950 -1.0000 -1.0000 1933399 1580771994.80 151.5455 60.0020 32.0000 2.0056 2.0081 419.2326 419.8670 0.0949 -1.0000 -1.0000 1933524 1580771994.90 151.5455 60.0020 32.0000 2.0058 2.0083 419.1185 419.7522 0.0948 -1.0000 -1.0000 1933587 1580771995.00 151.5455 60.0020 32.0000 2.0066 2.0091 419.0762 419.7106 0.0950 -1.0000 -1.0000 1933696 1580771995.10 151.5455 60.0020 32.0000 2.0066 2.0091 419.0098 419.6444 0.0950 -1.0000 -1.0000 1933759 1580771995.20 151.5455 60.0020 32.0000 2.0055 2.0080 419.1894 419.8245 0.0950 -1.0000 -1.0000 1933821 1580771995.30 151.5455 60.0020 32.0000 2.0061 2.0086 419.1742 419.8085 0.0949 -1.0000 -1.0000 1934274 1580771995.40 151.5455 60.0020 32.0000 2.0065 2.0090 419.1151 419.7505 0.0951 -1.0000 -1.0000 1934337 1580771995.50 151.5450 60.0020 32.0000 2.0064 2.0089 418.9565 419.5920 0.0951 -1.0000 -1.0000 1934399 1580771995.60 151.5450 60.0020 32.0000 2.0061 2.0086 419.0076 419.6421 0.0950 -1.0000 -1.0000 1934477 1580771995.70 151.5450 60.0020 32.0000 2.0063 2.0088 419.0853 419.7195 0.0949 -1.0000 -1.0000 1934540 1580771995.80 151.5450 60.0020 32.0000 2.0058 2.0083 419.1934 419.8280 0.0951 -1.0000 -1.0000 1934805 1580771995.90 151.5450 60.0020 32.0000 2.0059 2.0084 419.2372 419.8727 0.0951 -1.0000 -1.0000 1934884 1580771996.00 151.4989 60.0020 32.0000 2.0062 2.0087 419.1069 419.7431 0.0951 -1.0000 -1.0000 1934946 1580771996.10 151.4989 60.0020 32.0000 2.0064 2.0089 418.9773 419.6108 0.0948 -1.0000 -1.0000 1935024 1580771996.20 151.4989 60.0020 32.0000 2.0065 2.0090 419.0229 419.6572 0.0950 -1.0000 -1.0000 1935102 1580771996.30 151.4989 60.0020 32.0000 2.0055 2.0080 419.2289 419.8633 0.0950 -1.0000 -1.0000 1935321 1580771996.40 151.4989 60.0020 32.0000 2.0051 2.0076 419.1923 419.8281 0.0951 -1.0000 -1.0000 1935384 1580771996.50 151.4989 60.0020 32.0000 2.0059 2.0084 419.1674 419.8024 0.0950 -1.0000 -1.0000 1935462 1580771996.60 151.5051 60.0020 32.0000 2.0067 2.0092 418.9940 419.6284 0.0950 -1.0000 -1.0000 1935524 1580771996.70 151.5051 60.0020 32.0000 2.0064 2.0089 419.0032 419.6379 0.0950 -1.0000 -1.0000 1935603 1580771996.80 151.5051 60.0020 32.0000 2.0064 2.0089 419.1321 419.7671 0.0950 -1.0000 -1.0000 1935774 1580771996.90 151.5051 60.0020 32.0000 2.0059 2.0084 419.2262 419.8598 0.0948 -1.0000 -1.0000 1935837 1580771997.00 151.5051 60.0020 32.0000 2.0052 2.0077 419.1718 419.8065 0.0950 -1.0000 -1.0000 1935915 1580771997.10 151.4779 60.0020 32.0000 2.0062 2.0087 419.2272 419.8626 0.0950 -1.0000 -1.0000 1935977 1580771997.20 151.4779 60.0020 32.0000 2.0059 2.0084 419.1499 419.7840 0.0949 -1.0000 -1.0000 1936103 1580771997.30 151.4779 60.0020 32.0000 2.0062 2.0087 419.0272 419.6612 0.0949 -1.0000 -1.0000 1936274 1580771997.40 151.4779 60.0020 32.0000 2.0066 2.0091 419.1476 419.7820 0.0949 -1.0000 -1.0000 1936337 1580771997.50 151.4779 60.0020 32.0000 2.0058 2.0083 419.2384 419.8719 0.0948 -1.0000 -1.0000 1936399 1580771997.60 151.4267 60.0020 32.0000 2.0060 2.0085 419.2754 419.9096 0.0949 -1.0000 -1.0000 1936477 1580771997.70 151.4081 60.0020 32.0000 2.0064 2.0089 419.1393 419.7746 0.0950 -1.0000 -1.0000 1936540 1580771997.80 151.4081 60.0020 32.0000 2.0061 2.0086 419.0528 419.6870 0.0949 -1.0000 -1.0000 1936774 1580771997.90 151.4081 60.0020 32.0000 2.0064 2.0089 418.9816 419.6160 0.0950 -1.0000 -1.0000 1936852 1580771998.00 151.4081 60.0020 32.0000 2.0060 2.0085 419.0045 419.6398 0.0951 -1.0000 -1.0000 1936915 1580771998.10 151.4081 60.0020 32.0000 2.0058 2.0083 419.1734 419.8082 0.0950 -1.0000 -1.0000 1936977 1580771998.20 151.4165 60.0020 32.0000 2.0065 2.0090 419.1682 419.8027 0.0950 -1.0000 -1.0000 1937040 1580771998.30 151.4165 60.0020 32.0000 2.0064 2.0089 419.0668 419.7007 0.0949 -1.0000 -1.0000 1937227 1580771998.40 151.4165 60.0020 32.0000 2.0064 2.0089 419.0620 419.6974 0.0951 -1.0000 -1.0000 1937290 1580771998.50 151.4165 60.0020 32.0000 2.0062 2.0087 419.0789 419.7134 0.0949 -1.0000 -1.0000 1937352 1580771998.60 151.4165 60.0020 32.0000 2.0055 2.0080 419.1911 419.8253 0.0949 -1.0000 -1.0000 1937415 1580771998.70 151.4706 60.0020 32.0000 2.0056 2.0081 419.2344 419.8691 0.0950 -1.0000 -1.0000 1937493 1580771998.80 151.4949 60.0020 32.0000 2.0063 2.0088 419.0665 419.7017 0.0951 -1.0000 -1.0000 1937556 1580771998.90 151.4949 60.0020 32.0000 2.0065 2.0090 418.9184 419.5538 0.0951 -1.0000 -1.0000 1937618 1580771999.00 151.4949 60.0020 32.0000 2.0059 2.0084 419.1009 419.7358 0.0951 -1.0000 -1.0000 1937696 1580771999.10 151.4949 60.0020 32.0000 2.0060 2.0085 419.1893 419.8245 0.0950 -1.0000 -1.0000 1937759 1580771999.20 151.5046 60.0020 32.0000 2.0059 2.0084 419.2320 419.8664 0.0949 -1.0000 -1.0000 1937821 1580771999.30 151.5969 60.0020 32.0000 2.0067 2.0092 419.1917 419.8264 0.0950 -1.0000 -1.0000 1937899 1580771999.40 151.5969 60.0020 32.0000 2.0071 2.0096 419.1371 419.7717 0.0949 -1.0000 -1.0000 1938071 1580771999.50 151.5969 60.0020 32.0000 2.0076 2.0101 419.0378 419.6712 0.0949 -1.0000 -1.0000 1938134 1580771999.60 151.5969 60.0020 32.0000 2.0067 2.0092 419.1209 419.7554 0.0949 -1.0000 -1.0000 1938212 1580771999.70 151.5969 60.0020 32.0000 2.0057 2.0082 419.2830 419.9181 0.0951 -1.0000 -1.0000 1938274 1580771999.80 151.5969 60.0020 32.0000 2.0068 2.0093 419.1732 419.8079 0.0949 -1.0000 -1.0000 1938337 1580771999.90 151.5969 60.0020 32.0000 2.0067 2.0092 419.0953 419.7293 0.0949 -1.0000 -1.0000 1938571 1580772000.00 151.5969 60.0020 32.0000 2.0059 2.0084 419.1341 419.7686 0.0950 -1.0000 -1.0000 1938634 1580772000.10 151.5969 60.0020 32.0000 2.0061 2.0086 419.1647 419.7989 0.0949 -1.0000 -1.0000 1938696 1580772000.20 151.5902 60.0019 32.0000 2.0063 2.0088 419.3359 419.9713 0.0950 -1.0000 -1.0000 1938774 1580772000.30 151.5693 60.0018 32.0000 2.0054 2.0079 419.2738 419.9088 0.0950 -1.0000 -1.0000 1938837 1580772000.40 151.5693 60.0018 32.0000 2.0062 2.0087 419.1134 419.7483 0.0950 -1.0000 -1.0000 1939056 1580772000.50 151.5786 60.0018 32.0000 2.0063 2.0088 419.0097 419.6439 0.0950 -1.0000 -1.0000 1939134 1580772000.60 151.6036 60.0018 32.0000 2.0058 2.0083 419.0678 419.7025 0.0950 -1.0000 -1.0000 1939196 1580772000.70 151.5651 60.0018 32.0000 2.0064 2.0089 419.1380 419.7713 0.0948 -1.0000 -1.0000 1939274 1580772000.80 151.5587 60.0018 32.0000 2.0061 2.0086 419.1335 419.7681 0.0950 -1.0000 -1.0000 1939337 1580772000.90 151.5587 60.0018 32.0000 2.0068 2.0093 419.0647 419.6988 0.0949 -1.0000 -1.0000 1939681 1580772001.00 151.5587 60.0018 32.0000 2.0062 2.0087 419.0003 419.6346 0.0950 -1.0000 -1.0000 1939759 1580772001.10 151.5365 60.0018 32.0000 2.0061 2.0086 419.0661 419.7002 0.0949 -1.0000 -1.0000 1939821 1580772001.20 151.5365 60.0018 32.0000 2.0059 2.0084 419.2487 419.8828 0.0949 -1.0000 -1.0000 1939884 1580772001.30 151.5365 60.0018 32.0000 2.0064 2.0089 419.2521 419.8861 0.0948 -1.0000 -1.0000 1939946 1580772001.40 151.5365 60.0018 32.0000 2.0059 2.0083 419.2122 419.8463 0.0948 -1.0000 -1.0000 1940806 1580772001.50 151.5365 60.0018 32.0000 2.0061 2.0086 419.0844 419.7175 0.0947 -1.0000 -1.0000 1940868 1580772001.60 151.4766 60.0018 32.0000 2.0070 2.0095 419.0375 419.6710 0.0949 -1.0000 -1.0000 1940930 1580772001.70 151.4563 60.0018 32.0000 2.0067 2.0092 419.1553 419.7895 0.0949 -1.0000 -1.0000 1940993 1580772001.80 151.4563 60.0018 32.0000 2.0057 2.0082 419.1556 419.7897 0.0949 -1.0000 -1.0000 1941056 1580772001.90 151.4563 60.0018 32.0000 2.0062 2.0087 419.1386 419.7716 0.0947 -1.0000 -1.0000 1941134 1580772002.00 151.4563 60.0018 32.0000 2.0067 2.0092 419.0229 419.6550 0.0947 -1.0000 -1.0000 1941196 1580772002.10 151.4563 60.0018 32.0000 2.0075 2.0100 419.0041 419.6378 0.0948 -1.0000 -1.0000 1941259 1580772002.20 151.4693 60.0018 32.0000 2.0057 2.0082 419.1574 419.7911 0.0948 -1.0000 -1.0000 1941337 1580772002.30 151.5393 60.0018 32.0000 2.0057 2.0082 419.3633 419.9974 0.0948 -1.0000 -1.0000 1941399 1580772002.40 151.5393 60.0018 32.0000 2.0063 2.0088 419.3434 419.9773 0.0948 -1.0000 -1.0000 1941462 1580772002.50 151.5393 60.0018 32.0000 2.0062 2.0087 419.0782 419.7135 0.0950 -1.0000 -1.0000 1941540 1580772002.60 151.5393 60.0018 32.0000 2.0071 2.0096 419.0672 419.7012 0.0949 -1.0000 -1.0000 1941603 1580772002.70 151.4441 60.0018 32.0000 2.0066 2.0091 419.1669 419.8011 0.0949 -1.0000 -1.0000 1941681 1580772002.80 151.4441 60.0018 32.0000 2.0061 2.0086 419.3174 419.9521 0.0949 -1.0000 -1.0000 1941743 1580772002.90 151.4441 60.0018 32.0000 2.0063 2.0088 419.3415 419.9755 0.0949 -1.0000 -1.0000 1941806 1580772003.00 151.4441 60.0018 32.0000 2.0065 2.0090 419.2295 419.8640 0.0949 -1.0000 -1.0000 1941868 1580772003.10 151.4441 60.0018 32.0000 2.0071 2.0096 419.0638 419.6970 0.0947 -1.0000 -1.0000 1941930 1580772003.20 151.4441 60.0018 32.0000 2.0072 2.0097 419.2603 419.8936 0.0948 -1.0000 -1.0000 1941993 1580772003.30 151.4441 60.0018 32.0000 2.0058 2.0083 419.2757 419.9099 0.0949 -1.0000 -1.0000 1942071 1580772003.40 151.4441 60.0018 32.0000 2.0060 2.0085 419.2121 419.8463 0.0949 -1.0000 -1.0000 1942134 1580772003.50 151.4441 60.0018 32.0000 2.0067 2.0091 419.1412 419.7751 0.0949 -1.0000 -1.0000 1942196 1580772003.60 151.4441 60.0018 32.0000 2.0071 2.0096 419.0735 419.7074 0.0948 -1.0000 -1.0000 1942274 1580772003.70 151.4441 60.0018 32.0000 2.0063 2.0088 419.1007 419.7343 0.0948 -1.0000 -1.0000 1942337 1580772003.80 151.4441 60.0018 32.0000 2.0056 2.0080 419.2188 419.8515 0.0948 -1.0000 -1.0000 1942399 1580772003.90 151.4441 60.0018 32.0000 2.0058 2.0083 419.3580 419.9925 0.0949 -1.0000 -1.0000 1942462 1580772004.00 151.4591 60.0018 32.0000 2.0057 2.0082 419.3169 419.9514 0.0949 -1.0000 -1.0000 1942696 1580772004.10 151.4591 60.0018 32.0000 2.0052 2.0077 419.1897 419.8241 0.0949 -1.0000 -1.0000 1942759 1580772004.20 151.4591 60.0018 32.0000 2.0053 2.0078 419.0789 419.7125 0.0948 -1.0000 -1.0000 1942837 1580772004.30 151.4591 60.0018 32.0000 2.0057 2.0081 419.2281 419.8619 0.0949 -1.0000 -1.0000 1942899 1580772004.40 151.4591 60.0018 32.0000 2.0054 2.0079 419.1755 419.8082 0.0948 -1.0000 -1.0000 1942962 1580772004.50 151.4591 60.0018 32.0000 2.0059 2.0084 419.1420 419.7767 0.0949 -1.0000 -1.0000 1943306 1580772004.60 151.4803 60.0018 32.0000 2.0057 2.0082 419.0333 419.6673 0.0949 -1.0000 -1.0000 1943368 1580772004.70 151.5243 60.0018 32.0000 2.0056 2.0081 419.0175 419.6512 0.0949 -1.0000 -1.0000 1943446 1580772004.80 151.5243 60.0018 32.0000 2.0062 2.0087 419.0360 419.6690 0.0947 -1.0000 -1.0000 1943509 1580772004.90 151.5243 60.0018 32.0000 2.0055 2.0080 419.1322 419.7673 0.0950 -1.0000 -1.0000 1943571 1580772005.00 151.5243 60.0018 32.0000 2.0051 2.0076 419.2095 419.8431 0.0948 -1.0000 -1.0000 1943993 1580772005.10 151.5243 60.0018 32.0000 2.0061 2.0086 419.2584 419.8918 0.0948 -1.0000 -1.0000 1944056 1580772005.20 151.5421 60.0016 32.0000 2.0063 2.0088 419.1179 419.7510 0.0947 -1.0000 -1.0000 1944118 1580772005.30 151.5421 60.0016 32.0000 2.0068 2.0092 419.0561 419.6889 0.0948 -1.0000 -1.0000 1944181 1580772005.40 151.5421 60.0016 32.0000 2.0059 2.0084 419.0739 419.7070 0.0947 -1.0000 -1.0000 1944243 1580772005.50 151.5421 60.0016 32.0000 2.0058 2.0083 419.0854 419.7186 0.0948 -1.0000 -1.0000 1944430 1580772005.60 151.5421 60.0016 32.0000 2.0051 2.0076 419.2072 419.8406 0.0947 -1.0000 -1.0000 1944509 1580772005.70 151.5421 60.0016 32.0000 2.0059 2.0084 419.1700 419.8042 0.0949 -1.0000 -1.0000 1944571 1580772005.80 151.5421 60.0016 32.0000 2.0059 2.0084 419.0350 419.6686 0.0948 -1.0000 -1.0000 1944634 1580772005.90 151.5421 60.0016 32.0000 2.0060 2.0085 419.0013 419.6345 0.0948 -1.0000 -1.0000 1944712 1580772006.00 151.5421 60.0016 32.0000 2.0056 2.0081 419.1613 419.7956 0.0950 -1.0000 -1.0000 1944774 1580772006.10 151.4160 60.0016 32.0000 2.0056 2.0081 419.2017 419.8355 0.0949 -1.0000 -1.0000 1944915 1580772006.20 151.4359 60.0016 32.0000 2.0064 2.0089 419.0356 419.6696 0.0949 -1.0000 -1.0000 1944993 1580772006.30 151.4359 60.0016 32.0000 2.0065 2.0090 419.0064 419.6394 0.0948 -1.0000 -1.0000 1945056 1580772006.40 151.4359 60.0016 32.0000 2.0063 2.0088 419.2003 419.8341 0.0949 -1.0000 -1.0000 1945118 1580772006.50 151.4359 60.0016 32.0000 2.0060 2.0085 419.1793 419.8136 0.0949 -1.0000 -1.0000 1945181 1580772006.60 151.4491 60.0016 32.0000 2.0060 2.0085 419.2440 419.8780 0.0948 -1.0000 -1.0000 1945243 1580772006.70 151.4635 60.0016 32.0000 2.0071 2.0096 419.0645 419.6973 0.0947 -1.0000 -1.0000 1945321 1580772006.80 151.4635 60.0016 32.0000 2.0072 2.0097 419.0321 419.6656 0.0949 -1.0000 -1.0000 1945384 1580772006.90 151.4635 60.0016 32.0000 2.0066 2.0091 419.0294 419.6633 0.0949 -1.0000 -1.0000 1945446 1580772007.00 151.4635 60.0016 32.0000 2.0059 2.0084 419.1960 419.8289 0.0947 -1.0000 -1.0000 1945524 1580772007.10 151.4635 60.0016 32.0000 2.0056 2.0081 419.2809 419.9140 0.0948 -1.0000 -1.0000 1945696 1580772007.20 151.4791 60.0016 32.0000 2.0062 2.0087 419.0757 419.7085 0.0947 -1.0000 -1.0000 1945759 1580772007.30 151.4791 60.0016 32.0000 2.0066 2.0091 419.0101 419.6432 0.0948 -1.0000 -1.0000 1945837 1580772007.40 151.4791 60.0016 32.0000 2.0069 2.0094 418.9571 419.5905 0.0948 -1.0000 -1.0000 1945899 1580772007.50 151.4791 60.0016 32.0000 2.0061 2.0086 419.1519 419.7855 0.0948 -1.0000 -1.0000 1945946 1580772007.60 151.4791 60.0016 32.0000 2.0054 2.0079 419.2196 419.8520 0.0946 -1.0000 -1.0000 1946962 1580772007.70 151.4791 60.0016 32.0000 2.0066 2.0091 419.1788 419.8113 0.0947 -1.0000 -1.0000 1947024 1580772007.80 151.4791 60.0016 32.0000 2.0073 2.0098 419.0505 419.6839 0.0949 -1.0000 -1.0000 1947087 1580772007.90 151.5122 60.0016 32.0000 2.0067 2.0092 419.0399 419.6727 0.0947 -1.0000 -1.0000 1947165 1580772008.00 151.5157 60.0016 32.0000 2.0062 2.0087 419.1121 419.7459 0.0949 -1.0000 -1.0000 1947227 1580772008.10 151.5157 60.0016 32.0000 2.0052 2.0077 419.1745 419.8069 0.0946 -1.0000 -1.0000 1947290 1580772008.20 151.5152 60.0016 32.0000 2.0060 2.0084 419.2006 419.8328 0.0946 -1.0000 -1.0000 1947368 1580772008.30 151.5140 60.0016 32.0000 2.0065 2.0090 419.0176 419.6506 0.0948 -1.0000 -1.0000 1947430 1580772008.40 151.5140 60.0016 32.0000 2.0067 2.0092 418.9828 419.6158 0.0948 -1.0000 -1.0000 1947493 1580772008.50 151.5140 60.0016 32.0000 2.0069 2.0094 419.0240 419.6580 0.0949 -1.0000 -1.0000 1947556 1580772008.60 151.5140 60.0016 32.0000 2.0056 2.0081 419.1584 419.7917 0.0948 -1.0000 -1.0000 1947618 1580772008.70 151.5140 60.0016 32.0000 2.0057 2.0082 419.1122 419.7457 0.0948 -1.0000 -1.0000 1947696 1580772008.80 151.4041 60.0016 32.0000 2.0060 2.0085 419.1103 419.7442 0.0948 -1.0000 -1.0000 1947759 1580772008.90 151.4041 60.0016 32.0000 2.0052 2.0077 419.0308 419.6638 0.0947 -1.0000 -1.0000 1947821 1580772009.00 151.4041 60.0016 32.0000 2.0058 2.0083 418.9729 419.6048 0.0946 -1.0000 -1.0000 1947899 1580772009.10 151.4041 60.0016 32.0000 2.0055 2.0080 419.0918 419.7239 0.0947 -1.0000 -1.0000 1947962 1580772009.20 151.4041 60.0016 32.0000 2.0058 2.0083 419.2596 419.8929 0.0947 -1.0000 -1.0000 1948024 1580772009.30 151.4041 60.0016 32.0000 2.0059 2.0084 419.2009 419.8346 0.0948 -1.0000 -1.0000 1948087 1580772009.40 151.4249 60.0016 32.0000 2.0061 2.0086 419.0144 419.6474 0.0948 -1.0000 -1.0000 1948149 1580772009.50 151.4408 60.0016 32.0000 2.0062 2.0087 418.9480 419.5816 0.0949 -1.0000 -1.0000 1948212 1580772009.60 151.4408 60.0016 32.0000 2.0059 2.0084 418.9642 419.5966 0.0947 -1.0000 -1.0000 1948556 1580772009.70 151.4408 60.0016 32.0000 2.0062 2.0087 419.1034 419.7364 0.0947 -1.0000 -1.0000 1948618 1580772009.80 151.4408 60.0016 32.0000 2.0051 2.0076 419.1457 419.7786 0.0947 -1.0000 -1.0000 1948681 1580772009.90 151.4408 60.0016 32.0000 2.0065 2.0090 419.0024 419.6345 0.0946 -1.0000 -1.0000 1948743 1580772010.00 151.4605 60.0010 32.0000 2.0071 2.0096 418.9568 419.5907 0.0948 -1.0000 -1.0000 1948806 1580772010.10 151.4605 60.0010 32.0000 2.0059 2.0084 419.1076 419.7406 0.0947 -1.0000 -1.0000 1948962 1580772010.20 151.4605 60.0010 32.0000 2.0058 2.0082 419.1717 419.8050 0.0948 -1.0000 -1.0000 1949024 1580772010.30 151.4605 60.0010 32.0000 2.0059 2.0084 419.2456 419.8797 0.0948 -1.0000 -1.0000 1949087 1580772010.40 151.4605 60.0010 32.0000 2.0057 2.0082 419.3228 419.9570 0.0949 -1.0000 -1.0000 1949149 1580772010.50 151.4605 60.0010 32.0000 2.0062 2.0087 418.9608 419.5935 0.0947 -1.0000 -1.0000 1949227 1580772010.60 151.4566 60.0010 32.0000 2.0061 2.0086 419.0059 419.6395 0.0949 -1.0000 -1.0000 1949290 1580772010.70 151.4497 60.0010 32.0000 2.0068 2.0093 419.0433 419.6770 0.0948 -1.0000 -1.0000 1949540 1580772010.80 151.4497 60.0010 32.0000 2.0065 2.0090 419.1089 419.7423 0.0948 -1.0000 -1.0000 1949603 1580772010.90 151.4497 60.0010 32.0000 2.0059 2.0084 419.2786 419.9120 0.0948 -1.0000 -1.0000 1949665 1580772011.00 151.4497 60.0010 32.0000 2.0061 2.0086 419.0970 419.7306 0.0948 -1.0000 -1.0000 1949743 1580772011.10 151.4497 60.0010 32.0000 2.0067 2.0092 419.0767 419.7103 0.0949 -1.0000 -1.0000 1949806 1580772011.20 151.4294 60.0010 32.0000 2.0066 2.0091 419.0920 419.7268 0.0950 -1.0000 -1.0000 1950040 1580772011.30 151.4294 60.0010 32.0000 2.0056 2.0082 419.1865 419.8211 0.0949 -1.0000 -1.0000 1950118 1580772011.40 151.4294 60.0010 32.0000 2.0060 2.0085 419.2151 419.8484 0.0949 -1.0000 -1.0000 1950181 1580772011.50 151.4294 60.0010 32.0000 2.0054 2.0079 419.2756 419.9106 0.0950 -1.0000 -1.0000 1950243 1580772011.60 151.4294 60.0010 32.0000 2.0060 2.0085 419.1496 419.7833 0.0948 -1.0000 -1.0000 1950305 1580772011.70 151.5101 60.0010 32.0000 2.0065 2.0090 419.0081 419.6407 0.0947 -1.0000 -1.0000 1950962 1580772011.80 151.5286 60.0010 32.0000 2.0056 2.0081 419.0507 419.6837 0.0947 -1.0000 -1.0000 1951024 1580772011.90 151.5286 60.0010 32.0000 2.0062 2.0087 419.1159 419.7498 0.0949 -1.0000 -1.0000 1951103 1580772012.00 151.5286 60.0010 32.0000 2.0065 2.0090 419.1507 419.7841 0.0948 -1.0000 -1.0000 1951181 1580772012.10 151.5286 60.0010 32.0000 2.0056 2.0081 419.0781 419.7118 0.0949 -1.0000 -1.0000 1951227 1580772012.20 151.5286 60.0010 32.0000 2.0070 2.0095 418.9900 419.6243 0.0949 -1.0000 -1.0000 1951305 1580772012.30 151.5259 60.0010 32.0000 2.0068 2.0093 419.0951 419.7287 0.0948 -1.0000 -1.0000 1951368 1580772012.40 151.5259 60.0010 32.0000 2.0056 2.0080 419.1016 419.7352 0.0949 -1.0000 -1.0000 1951430 1580772012.50 151.5259 60.0010 32.0000 2.0055 2.0080 419.2004 419.8334 0.0947 -1.0000 -1.0000 1951509 1580772012.60 151.5259 60.0010 32.0000 2.0045 2.0070 419.2708 419.9044 0.0948 -1.0000 -1.0000 1951571 1580772012.70 151.5259 60.0010 32.0000 2.0069 2.0094 419.1350 419.7686 0.0948 -1.0000 -1.0000 1951649 1580772012.80 151.5449 60.0010 32.0000 2.0064 2.0089 419.0071 419.6407 0.0949 -1.0000 -1.0000 1951712 1580772012.90 151.5449 60.0010 32.0000 2.0056 2.0081 418.9030 419.5374 0.0949 -1.0000 -1.0000 1951774 1580772013.00 151.5449 60.0010 32.0000 2.0054 2.0079 419.1694 419.8034 0.0949 -1.0000 -1.0000 1951837 1580772013.10 151.5449 60.0010 32.0000 2.0054 2.0079 419.2303 419.8641 0.0948 -1.0000 -1.0000 1951899 1580772013.20 151.5449 60.0010 32.0000 2.0061 2.0086 419.1776 419.8108 0.0948 -1.0000 -1.0000 1951978 1580772013.30 151.5449 60.0010 32.0000 2.0065 2.0090 419.1455 419.7801 0.0950 -1.0000 -1.0000 1952056 1580772013.40 151.4513 60.0010 32.0000 2.0070 2.0095 419.0600 419.6939 0.0949 -1.0000 -1.0000 1952118 1580772013.50 151.4513 60.0010 32.0000 2.0058 2.0082 419.0544 419.6874 0.0947 -1.0000 -1.0000 1952181 1580772013.60 151.4513 60.0010 32.0000 2.0055 2.0080 419.1106 419.7437 0.0948 -1.0000 -1.0000 1952259 1580772013.70 151.4513 60.0010 32.0000 2.0052 2.0077 419.2432 419.8769 0.0948 -1.0000 -1.0000 1952321 1580772013.80 151.4513 60.0010 32.0000 2.0057 2.0082 419.1509 419.7849 0.0949 -1.0000 -1.0000 1952384 1580772013.90 151.4513 60.0010 32.0000 2.0055 2.0080 419.0944 419.7284 0.0949 -1.0000 -1.0000 1952446 1580772014.00 151.4951 60.0010 32.0000 2.0060 2.0085 419.0254 419.6593 0.0948 -1.0000 -1.0000 1952509 1580772014.10 151.4951 60.0010 32.0000 2.0069 2.0094 419.0156 419.6486 0.0948 -1.0000 -1.0000 1952571 1580772014.20 151.4951 60.0010 32.0000 2.0062 2.0087 419.1966 419.8308 0.0949 -1.0000 -1.0000 1952649 1580772014.30 151.4951 60.0010 32.0000 2.0052 2.0077 419.2713 419.9063 0.0950 -1.0000 -1.0000 1953056 1580772014.40 151.4951 60.0010 32.0000 2.0063 2.0088 419.1811 419.8154 0.0950 -1.0000 -1.0000 1953118 1580772014.50 151.4807 60.0010 32.0000 2.0064 2.0089 419.0420 419.6760 0.0949 -1.0000 -1.0000 1953196 1580772014.60 151.3790 60.0010 32.0000 2.0067 2.0092 418.9798 419.6142 0.0950 -1.0000 -1.0000 1953259 1580772014.70 151.3790 60.0010 32.0000 2.0054 2.0079 418.9892 419.6229 0.0948 -1.0000 -1.0000 1953321 1580772014.80 151.3790 60.0010 32.0000 2.0059 2.0084 419.0630 419.6980 0.0951 -1.0000 -1.0000 1953384 1580772014.90 151.3790 60.0010 32.0000 2.0057 2.0082 419.1761 419.8107 0.0949 -1.0000 -1.0000 1953446 1580772015.00 151.3790 60.0010 32.0000 2.0059 2.0084 419.1629 419.7970 0.0949 -1.0000 -1.0000 1953524 1580772015.10 151.4199 60.0002 32.0000 2.0068 2.0093 419.0435 419.6786 0.0951 -1.0000 -1.0000 1953587 1580772015.20 151.4199 60.0002 32.0000 2.0070 2.0095 418.9794 419.6140 0.0949 -1.0000 -1.0000 1953649 1580772015.30 151.4199 60.0002 32.0000 2.0065 2.0090 419.0819 419.7152 0.0948 -1.0000 -1.0000 1953837 1580772015.40 151.4199 60.0002 32.0000 2.0056 2.0081 419.2992 419.9330 0.0948 -1.0000 -1.0000 1953946 1580772015.50 151.4199 60.0002 32.0000 2.0059 2.0084 419.2314 419.8653 0.0949 -1.0000 -1.0000 1954009 1580772015.60 151.5072 60.0002 32.0000 2.0066 2.0091 419.0914 419.7256 0.0949 -1.0000 -1.0000 1954071 1580772015.70 151.5381 60.0002 32.0000 2.0069 2.0094 419.0476 419.6812 0.0948 -1.0000 -1.0000 1954134 1580772015.80 151.5381 60.0002 32.0000 2.0073 2.0098 419.0985 419.7334 0.0949 -1.0000 -1.0000 1954571 1580772015.90 151.5381 60.0002 32.0000 2.0067 2.0092 419.1610 419.7946 0.0949 -1.0000 -1.0000 1954634 1580772016.00 151.5381 60.0002 32.0000 2.0060 2.0085 419.2765 419.9121 0.0951 -1.0000 -1.0000 1954696 1580772016.10 151.5368 60.0002 32.0000 2.0070 2.0095 419.1544 419.7896 0.0950 -1.0000 -1.0000 1954759 1580772016.20 151.5214 60.0002 32.0000 2.0070 2.0095 419.0358 419.6698 0.0949 -1.0000 -1.0000 1954837 1580772016.30 151.5214 60.0002 32.0000 2.0071 2.0096 419.0592 419.6935 0.0950 -1.0000 -1.0000 1955071 1580772016.40 151.5214 60.0002 32.0000 2.0069 2.0094 419.1435 419.7784 0.0951 -1.0000 -1.0000 1955134 1580772016.50 151.5214 60.0002 32.0000 2.0062 2.0087 419.2547 419.8901 0.0950 -1.0000 -1.0000 1955196 1580772016.60 151.5214 60.0002 32.0000 2.0066 2.0091 419.1364 419.7703 0.0948 -1.0000 -1.0000 1955259 1580772016.70 151.4691 60.0002 32.0000 2.0065 2.0090 419.0599 419.6950 0.0950 -1.0000 -1.0000 1955337 1580772016.80 151.4691 60.0002 32.0000 2.0062 2.0087 419.1008 419.7356 0.0950 -1.0000 -1.0000 1955399 1580772016.90 151.4691 60.0002 32.0000 2.0056 2.0081 419.1602 419.7950 0.0950 -1.0000 -1.0000 1955587 1580772017.00 151.4691 60.0002 32.0000 2.0052 2.0077 419.2929 419.9271 0.0949 -1.0000 -1.0000 1955649 1580772017.10 151.4691 60.0002 32.0000 2.0058 2.0083 419.2093 419.8437 0.0949 -1.0000 -1.0000 1955712 1580772017.20 151.4752 60.0002 32.0000 2.0067 2.0092 419.0260 419.6598 0.0948 -1.0000 -1.0000 1955790 1580772017.30 151.5497 60.0002 32.0000 2.0068 2.0093 419.0450 419.6794 0.0950 -1.0000 -1.0000 1955853 1580772017.40 151.5497 60.0002 32.0000 2.0063 2.0088 419.1267 419.7614 0.0949 -1.0000 -1.0000 1956305 1580772017.50 151.5497 60.0002 32.0000 2.0058 2.0083 419.2307 419.8655 0.0950 -1.0000 -1.0000 1956368 1580772017.60 151.5497 60.0002 32.0000 2.0061 2.0086 419.0611 419.6952 0.0949 -1.0000 -1.0000 1956446 1580772017.70 151.5497 60.0002 32.0000 2.0070 2.0095 419.0622 419.6962 0.0949 -1.0000 -1.0000 1956509 1580772017.80 151.4840 60.0002 32.0000 2.0066 2.0091 419.0098 419.6437 0.0949 -1.0000 -1.0000 1956571 1580772017.90 151.4840 60.0002 32.0000 2.0056 2.0081 419.1368 419.7714 0.0951 -1.0000 -1.0000 1956649 1580772018.00 151.4840 60.0002 32.0000 2.0058 2.0083 419.2732 419.9093 0.0951 -1.0000 -1.0000 1956712 1580772018.10 151.4840 60.0002 32.0000 2.0058 2.0083 419.3218 419.9576 0.0951 -1.0000 -1.0000 1956774 1580772018.20 151.4840 60.0002 32.0000 2.0062 2.0087 419.1711 419.8055 0.0949 -1.0000 -1.0000 1956853 1580772018.30 151.4920 60.0002 32.0000 2.0070 2.0095 419.0274 419.6615 0.0949 -1.0000 -1.0000 1956915 1580772018.40 151.4972 60.0002 32.0000 2.0070 2.0095 419.1141 419.7482 0.0949 -1.0000 -1.0000 1957040 1580772018.50 151.4972 60.0002 32.0000 2.0059 2.0084 419.1990 419.8348 0.0950 -1.0000 -1.0000 1957118 1580772018.60 151.4972 60.0002 32.0000 2.0055 2.0080 419.2215 419.8551 0.0948 -1.0000 -1.0000 1957181 1580772018.70 151.4972 60.0002 32.0000 2.0060 2.0085 419.0448 419.6772 0.0947 -1.0000 -1.0000 1957243 1580772018.80 151.4972 60.0002 32.0000 2.0069 2.0094 418.9692 419.6036 0.0949 -1.0000 -1.0000 1957306 1580772018.90 151.3998 60.0002 32.0000 2.0062 2.0087 418.9341 419.5682 0.0950 -1.0000 -1.0000 1957884 1580772019.00 151.3998 60.0002 32.0000 2.0059 2.0084 419.0542 419.6875 0.0948 -1.0000 -1.0000 1957962 1580772019.10 151.3998 60.0002 32.0000 2.0056 2.0081 419.2683 419.9033 0.0950 -1.0000 -1.0000 1958024 1580772019.20 151.3998 60.0002 32.0000 2.0055 2.0080 419.2491 419.8835 0.0949 -1.0000 -1.0000 1958087 1580772019.30 151.3998 60.0002 32.0000 2.0064 2.0089 419.2548 419.8901 0.0950 -1.0000 -1.0000 1958149 1580772019.40 151.4155 60.0002 32.0000 2.0066 2.0091 419.0988 419.7333 0.0950 -1.0000 -1.0000 1958212 1580772019.50 151.4223 60.0002 32.0000 2.0067 2.0092 418.9964 419.6301 0.0948 -1.0000 -1.0000 1958274 1580772019.60 151.4223 60.0002 32.0000 2.0062 2.0087 419.0567 419.6923 0.0950 -1.0000 -1.0000 1958352 1580772019.70 151.4223 60.0002 32.0000 2.0059 2.0084 419.1857 419.8194 0.0948 -1.0000 -1.0000 1958415 1580772019.80 151.4223 60.0002 32.0000 2.0054 2.0079 419.1408 419.7758 0.0951 -1.0000 -1.0000 1958477 1580772019.90 151.4223 60.0002 32.0000 2.0068 2.0093 418.9640 419.5986 0.0950 -1.0000 -1.0000 1958555 1580772020.00 151.4566 60.0003 32.0000 2.0069 2.0094 419.0610 419.6953 0.0950 -1.0000 -1.0000 1958618 1580772020.10 151.4566 60.0003 32.0000 2.0071 2.0096 419.1125 419.7473 0.0950 -1.0000 -1.0000 1958680 1580772020.20 151.4566 60.0003 32.0000 2.0068 2.0093 419.2314 419.8656 0.0948 -1.0000 -1.0000 1958743 1580772020.30 151.4566 60.0003 32.0000 2.0059 2.0084 419.3014 419.9350 0.0948 -1.0000 -1.0000 1958805 1580772020.40 151.4566 60.0003 32.0000 2.0064 2.0089 419.1969 419.8315 0.0950 -1.0000 -1.0000 1959040 1580772020.50 151.4566 60.0003 32.0000 2.0068 2.0093 419.0574 419.6909 0.0948 -1.0000 -1.0000 1959102 1580772020.60 151.4848 60.0003 32.0000 2.0061 2.0086 418.9931 419.6271 0.0950 -1.0000 -1.0000 1959165 1580772020.70 151.4848 60.0003 32.0000 2.0065 2.0090 418.9811 419.6146 0.0948 -1.0000 -1.0000 1959243 1580772020.80 151.4848 60.0003 32.0000 2.0054 2.0079 419.0800 419.7125 0.0948 -1.0000 -1.0000 1959305 1580772020.90 151.4848 60.0003 32.0000 2.0064 2.0089 419.1830 419.8172 0.0948 -1.0000 -1.0000 1959368 1580772021.00 151.4848 60.0003 32.0000 2.0060 2.0085 419.0812 419.7155 0.0950 -1.0000 -1.0000 1959930 1580772021.10 151.4848 60.0003 32.0000 2.0064 2.0089 418.9975 419.6313 0.0948 -1.0000 -1.0000 2000024 1580772021.20 151.5226 60.0003 32.0000 2.0062 2.0087 419.0057 419.6389 0.0948 -1.0000 -1.0000 2000118 1580772021.30 151.5399 60.0003 32.0000 2.0056 2.0081 419.0887 419.7230 0.0949 -1.0000 -1.0000 2000196 1580772021.40 151.5399 60.0003 32.0000 2.0056 2.0081 419.2125 419.8461 0.0948 -1.0000 -1.0000 2000259 1580772021.50 151.5399 60.0003 32.0000 2.0055 2.0080 419.2143 419.8477 0.0947 -1.0000 -1.0000 2000321 1580772021.60 151.5399 60.0003 32.0000 2.0061 2.0086 419.2270 419.8613 0.0949 -1.0000 -1.0000 2000399 1580772021.70 151.5399 60.0003 32.0000 2.0069 2.0094 418.9845 419.6178 0.0947 -1.0000 -1.0000 2000462 1580772021.80 151.5195 60.0003 32.0000 2.0067 2.0092 419.0002 419.6344 0.0951 -1.0000 -1.0000 2000524 1580772021.90 151.5195 60.0003 32.0000 2.0059 2.0084 419.0158 419.6488 0.0948 -1.0000 -1.0000 2000587 1580772022.00 151.5195 60.0003 32.0000 2.0062 2.0087 419.0698 419.7031 0.0948 -1.0000 -1.0000 2000680 1580772022.10 151.5195 60.0003 32.0000 2.0062 2.0087 419.0655 419.6990 0.0949 -1.0000 -1.0000 2000743 1580772022.20 151.5195 60.0003 32.0000 2.0065 2.0090 419.0230 419.6564 0.0948 -1.0000 -1.0000 2000821 1580772022.30 151.5014 60.0003 32.0000 2.0066 2.0091 419.0194 419.6536 0.0950 -1.0000 -1.0000 2000884 1580772022.40 151.4978 60.0003 32.0000 2.0061 2.0086 419.0857 419.7195 0.0948 -1.0000 -1.0000 2000946 1580772022.50 151.4978 60.0003 32.0000 2.0059 2.0084 419.2091 419.8432 0.0949 -1.0000 -1.0000 2001180 1580772022.60 151.4978 60.0003 32.0000 2.0059 2.0084 419.2409 419.8758 0.0949 -1.0000 -1.0000 2001243 1580772022.70 151.4978 60.0003 32.0000 2.0064 2.0089 419.1304 419.7645 0.0949 -1.0000 -1.0000 2001321 1580772022.80 151.4978 60.0003 32.0000 2.0070 2.0095 418.9518 419.5862 0.0950 -1.0000 -1.0000 2001384 1580772022.90 151.4775 60.0003 32.0000 2.0065 2.0090 419.0688 419.7029 0.0949 -1.0000 -1.0000 2001446 1580772023.00 151.4775 60.0003 32.0000 2.0059 2.0084 419.1343 419.7684 0.0949 -1.0000 -1.0000 2001587 1580772023.10 151.4775 60.0003 32.0000 2.0056 2.0081 419.1189 419.7517 0.0947 -1.0000 -1.0000 2001665 1580772023.20 151.4775 60.0003 32.0000 2.0057 2.0082 419.0821 419.7155 0.0948 -1.0000 -1.0000 2001712 1580772023.30 151.4775 60.0003 32.0000 2.0066 2.0091 419.0447 419.6783 0.0949 -1.0000 -1.0000 2001790 1580772023.40 151.4730 60.0003 32.0000 2.0069 2.0094 418.9320 419.5658 0.0949 -1.0000 -1.0000 2001852 1580772023.50 151.4680 60.0003 32.0000 2.0063 2.0088 419.0413 419.6751 0.0948 -1.0000 -1.0000 2002180 1580772023.60 151.4680 60.0003 32.0000 2.0065 2.0090 419.2715 419.9057 0.0949 -1.0000 -1.0000 2002259 1580772023.70 151.4680 60.0003 32.0000 2.0063 2.0088 419.2249 419.8591 0.0949 -1.0000 -1.0000 2002321 1580772023.80 151.4680 60.0003 32.0000 2.0072 2.0097 419.2353 419.8694 0.0949 -1.0000 -1.0000 2002384 1580772023.90 151.4680 60.0003 32.0000 2.0071 2.0096 419.0595 419.6930 0.0948 -1.0000 -1.0000 2002446 1580772024.00 151.4547 60.0003 32.0000 2.0068 2.0093 419.0370 419.6700 0.0948 -1.0000 -1.0000 2002509 1580772024.10 151.4547 60.0003 32.0000 2.0068 2.0093 419.1596 419.7935 0.0949 -1.0000 -1.0000 2003102 1580772024.20 151.4547 60.0003 32.0000 2.0060 2.0085 419.1855 419.8195 0.0949 -1.0000 -1.0000 2003165 1580772024.30 151.4547 60.0003 32.0000 2.0070 2.0095 419.0216 419.6552 0.0949 -1.0000 -1.0000 2003227 1580772024.40 151.4547 60.0003 32.0000 2.0064 2.0089 419.0698 419.7042 0.0950 -1.0000 -1.0000 2003306 1580772024.50 151.5140 60.0003 32.0000 2.0069 2.0094 418.9309 419.5647 0.0949 -1.0000 -1.0000 2003368 1580772024.60 151.5140 60.0003 32.0000 2.0064 2.0089 419.0837 419.7180 0.0949 -1.0000 -1.0000 2003430 1580772024.70 151.5140 60.0003 32.0000 2.0067 2.0092 419.2293 419.8639 0.0949 -1.0000 -1.0000 2003509 1580772024.80 151.5140 60.0003 32.0000 2.0058 2.0083 419.2658 419.9005 0.0950 -1.0000 -1.0000 2003571 1580772024.90 151.5140 60.0003 32.0000 2.0063 2.0088 419.2540 419.8889 0.0950 -1.0000 -1.0000 2003634 1580772025.00 151.5140 60.0003 32.0000 2.0067 2.0092 419.0844 419.7179 0.0948 -1.0000 -1.0000 2003712 1580772025.10 151.5378 60.0003 32.0000 2.0066 2.0091 419.0681 419.7016 0.0949 -1.0000 -1.0000 2003930 1580772025.20 151.5378 60.0003 32.0000 2.0076 2.0101 419.0275 419.6621 0.0951 -1.0000 -1.0000 2003993 1580772025.30 151.5378 60.0003 32.0000 2.0067 2.0092 419.1386 419.7730 0.0949 -1.0000 -1.0000 2004071 1580772025.40 151.5378 60.0003 32.0000 2.0062 2.0087 419.1794 419.8133 0.0949 -1.0000 -1.0000 2004134 1580772025.50 151.5378 60.0003 32.0000 2.0064 2.0089 419.0798 419.7150 0.0950 -1.0000 -1.0000 2004196 1580772025.60 151.5874 60.0003 32.0000 2.0062 2.0087 419.0179 419.6525 0.0950 -1.0000 -1.0000 2004415 1580772025.70 151.5874 60.0003 32.0000 2.0069 2.0094 419.0144 419.6477 0.0948 -1.0000 -1.0000 2004478 1580772025.80 151.5874 60.0003 32.0000 2.0066 2.0091 419.0295 419.6636 0.0949 -1.0000 -1.0000 2004540 1580772025.90 151.5874 60.0003 32.0000 2.0061 2.0086 419.1746 419.8092 0.0950 -1.0000 -1.0000 2004618 1580772026.00 151.5874 60.0003 32.0000 2.0062 2.0087 419.2454 419.8805 0.0950 -1.0000 -1.0000 2004681 1580772026.10 151.5621 60.0003 32.0000 2.0065 2.0090 419.0675 419.7019 0.0949 -1.0000 -1.0000 2004743 1580772026.20 151.5480 60.0003 32.0000 2.0071 2.0096 418.9882 419.6215 0.0948 -1.0000 -1.0000 2004930 1580772026.30 151.5480 60.0003 32.0000 2.0065 2.0090 418.9304 419.5638 0.0949 -1.0000 -1.0000 2004993 1580772026.40 151.5480 60.0003 32.0000 2.0059 2.0084 419.0905 419.7251 0.0950 -1.0000 -1.0000 2005056 1580772026.50 151.5480 60.0003 32.0000 2.0061 2.0086 419.1465 419.7811 0.0949 -1.0000 -1.0000 2005118 1580772026.60 151.5480 60.0003 32.0000 2.0070 2.0095 419.0581 419.6930 0.0950 -1.0000 -1.0000 2005181 1580772026.70 151.5901 60.0003 32.0000 2.0070 2.0095 418.9989 419.6326 0.0950 -1.0000 -1.0000 2005430 1580772026.80 151.5901 60.0003 32.0000 2.0066 2.0091 419.0160 419.6506 0.0950 -1.0000 -1.0000 2005493 1580772026.90 151.5901 60.0003 32.0000 2.0054 2.0079 419.2103 419.8441 0.0948 -1.0000 -1.0000 2005556 1580772027.00 151.5901 60.0003 32.0000 2.0058 2.0083 419.3313 419.9656 0.0950 -1.0000 -1.0000 2005634 1580772027.10 151.5901 60.0003 32.0000 2.0066 2.0091 419.2642 419.8996 0.0951 -1.0000 -1.0000 2005696 1580772027.20 151.5129 60.0003 32.0000 2.0074 2.0099 419.1629 419.7981 0.0950 -1.0000 -1.0000 2005946 1580772027.30 151.5080 60.0003 32.0000 2.0069 2.0094 418.8859 419.5197 0.0949 -1.0000 -1.0000 2006024 1580772027.40 151.5080 60.0003 32.0000 2.0067 2.0092 418.9326 419.5658 0.0948 -1.0000 -1.0000 2006087 1580772027.50 151.5080 60.0003 32.0000 2.0075 2.0100 419.0819 419.7154 0.0949 -1.0000 -1.0000 2006149 1580772027.60 151.5080 60.0003 32.0000 2.0063 2.0088 419.1190 419.7536 0.0949 -1.0000 -1.0000 2006227 1580772027.70 151.5080 60.0003 32.0000 2.0072 2.0097 419.0113 419.6459 0.0950 -1.0000 -1.0000 2006696 1580772027.80 151.4712 60.0003 32.0000 2.0069 2.0094 419.0364 419.6722 0.0951 -1.0000 -1.0000 2006759 1580772027.90 151.4712 60.0003 32.0000 2.0066 2.0091 419.0223 419.6565 0.0949 -1.0000 -1.0000 2006837 1580772028.00 151.4712 60.0003 32.0000 2.0062 2.0087 419.2502 419.8844 0.0949 -1.0000 -1.0000 2006899 1580772028.10 151.4712 60.0003 32.0000 2.0062 2.0087 419.2567 419.8899 0.0947 -1.0000 -1.0000 2006962 1580772028.20 151.4712 60.0003 32.0000 2.0059 2.0084 419.1416 419.7754 0.0949 -1.0000 -1.0000 2007040 1580772028.30 151.4411 60.0003 32.0000 2.0066 2.0091 419.1877 419.8220 0.0949 -1.0000 -1.0000 2007103 1580772028.40 151.4411 60.0003 32.0000 2.0061 2.0086 418.8943 419.5277 0.0948 -1.0000 -1.0000 2007165 1580772028.50 151.4411 60.0003 32.0000 2.0070 2.0095 419.0495 419.6828 0.0948 -1.0000 -1.0000 2007227 1580772028.60 151.4411 60.0003 32.0000 2.0064 2.0089 419.1129 419.7457 0.0947 -1.0000 -1.0000 2007306 1580772028.70 151.4411 60.0003 32.0000 2.0055 2.0080 419.1447 419.7773 0.0947 -1.0000 -1.0000 2007368 1580772028.80 151.4496 60.0003 32.0000 2.0070 2.0095 419.1144 419.7482 0.0949 -1.0000 -1.0000 2007430 1580772028.90 151.4558 60.0003 32.0000 2.0072 2.0097 419.0930 419.7259 0.0947 -1.0000 -1.0000 2007493 1580772029.00 151.4558 60.0003 32.0000 2.0074 2.0099 419.0461 419.6793 0.0949 -1.0000 -1.0000 2007571 1580772029.10 151.4558 60.0003 32.0000 2.0060 2.0085 419.1837 419.8179 0.0949 -1.0000 -1.0000 2007634 1580772029.20 151.4558 60.0003 32.0000 2.0065 2.0090 419.2337 419.8677 0.0949 -1.0000 -1.0000 2007696 1580772029.30 151.4558 60.0003 32.0000 2.0067 2.0092 419.1758 419.8096 0.0948 -1.0000 -1.0000 2007837 1580772029.40 151.4863 60.0003 32.0000 2.0068 2.0093 419.1966 419.8294 0.0947 -1.0000 -1.0000 2007884 1580772029.50 151.4863 60.0003 32.0000 2.0068 2.0093 419.0365 419.6681 0.0946 -1.0000 -1.0000 2007962 1580772029.60 151.4863 60.0003 32.0000 2.0073 2.0098 419.0450 419.6780 0.0947 -1.0000 -1.0000 2008024 1580772029.70 151.4863 60.0003 32.0000 2.0060 2.0085 419.1532 419.7861 0.0947 -1.0000 -1.0000 2008087 1580772029.80 151.4863 60.0003 32.0000 2.0065 2.0089 419.1792 419.8119 0.0947 -1.0000 -1.0000 2008368 1580772029.90 151.5262 60.0005 32.0000 2.0073 2.0098 419.0332 419.6663 0.0948 -1.0000 -1.0000 2008446 1580772030.00 151.5656 60.0007 32.0000 2.0069 2.0094 419.0811 419.7140 0.0946 -1.0000 -1.0000 2008509 1580772030.10 151.5656 60.0007 32.0000 2.0068 2.0093 419.1151 419.7470 0.0946 -1.0000 -1.0000 2008571 1580772030.20 151.5656 60.0007 32.0000 2.0062 2.0087 419.1904 419.8226 0.0946 -1.0000 -1.0000 2008634 1580772030.30 151.5656 60.0007 32.0000 2.0058 2.0083 419.2749 419.9081 0.0947 -1.0000 -1.0000 2008821 1580772030.40 151.5656 60.0007 32.0000 2.0058 2.0083 419.2520 419.8848 0.0946 -1.0000 -1.0000 2008884 1580772030.50 151.5853 60.0007 32.0000 2.0067 2.0092 419.0635 419.6953 0.0947 -1.0000 -1.0000 2008946 1580772030.60 151.5853 60.0007 32.0000 2.0071 2.0096 419.1088 419.7419 0.0947 -1.0000 -1.0000 2009009 1580772030.70 151.5853 60.0007 32.0000 2.0069 2.0094 419.0556 419.6887 0.0947 -1.0000 -1.0000 2009087 1580772030.80 151.5853 60.0007 32.0000 2.0068 2.0093 419.1274 419.7590 0.0945 -1.0000 -1.0000 2009306 1580772030.90 151.5853 60.0007 32.0000 2.0065 2.0090 419.2472 419.8793 0.0946 -1.0000 -1.0000 2009368 1580772031.00 151.5080 60.0007 32.0000 2.0070 2.0095 419.0665 419.6990 0.0947 -1.0000 -1.0000 2009446 1580772031.10 151.5080 60.0007 32.0000 2.0070 2.0094 418.9717 419.6029 0.0945 -1.0000 -1.0000 2009493 1580772031.20 151.5080 60.0007 32.0000 2.0070 2.0095 418.9088 419.5403 0.0945 -1.0000 -1.0000 2009571 1580772031.30 151.5080 60.0007 32.0000 2.0062 2.0087 418.9952 419.6264 0.0945 -1.0000 -1.0000 2009899 1580772031.40 151.5080 60.0007 32.0000 2.0053 2.0078 419.2535 419.8853 0.0945 -1.0000 -1.0000 2009962 1580772031.50 151.5080 60.0007 32.0000 2.0064 2.0089 419.1562 419.7884 0.0946 -1.0000 -1.0000 2010024 1580772031.60 151.5924 60.0007 32.0000 2.0055 2.0080 419.2167 419.8491 0.0945 -1.0000 -1.0000 2010103 1580772031.70 151.5924 60.0007 32.0000 2.0066 2.0091 419.1164 419.7468 0.0944 -1.0000 -1.0000 2010165 1580772031.80 151.5924 60.0007 32.0000 2.0068 2.0093 418.9576 419.5883 0.0944 -1.0000 -1.0000 2010806 1580772031.90 151.5924 60.0007 32.0000 2.0062 2.0087 419.0676 419.6997 0.0945 -1.0000 -1.0000 2010884 1580772032.00 151.5924 60.0007 32.0000 2.0058 2.0083 419.0484 419.6795 0.0945 -1.0000 -1.0000 2010946 1580772032.10 151.5114 60.0007 32.0000 2.0059 2.0084 419.1149 419.7454 0.0943 -1.0000 -1.0000 2011009 1580772032.20 151.5114 60.0007 32.0000 2.0068 2.0093 418.8945 419.5258 0.0945 -1.0000 -1.0000 2011087 1580772032.30 151.5114 60.0007 32.0000 2.0067 2.0092 418.9425 419.5734 0.0945 -1.0000 -1.0000 2011149 1580772032.40 151.5114 60.0007 32.0000 2.0054 2.0079 418.9815 419.6130 0.0946 -1.0000 -1.0000 2011212 1580772032.50 151.5114 60.0007 32.0000 2.0058 2.0083 419.1831 419.8143 0.0945 -1.0000 -1.0000 2011274 1580772032.60 151.5105 60.0007 32.0000 2.0057 2.0082 419.2039 419.8361 0.0946 -1.0000 -1.0000 2011337 1580772032.70 151.5104 60.0007 32.0000 2.0054 2.0079 419.2400 419.8715 0.0945 -1.0000 -1.0000 2011415 1580772032.80 151.5104 60.0007 32.0000 2.0062 2.0087 419.2113 419.8432 0.0946 -1.0000 -1.0000 2011478 1580772032.90 151.5104 60.0007 32.0000 2.0067 2.0092 419.0182 419.6503 0.0946 -1.0000 -1.0000 2011571 1580772033.00 151.5104 60.0007 32.0000 2.0069 2.0094 419.0183 419.6497 0.0945 -1.0000 -1.0000 2011649 1580772033.10 151.5104 60.0007 32.0000 2.0062 2.0087 419.1575 419.7888 0.0944 -1.0000 -1.0000 2011712 1580772033.20 151.5090 60.0007 32.0000 2.0059 2.0084 419.1194 419.7501 0.0945 -1.0000 -1.0000 2011774 1580772033.30 151.5090 60.0007 32.0000 2.0068 2.0093 418.9858 419.6171 0.0945 -1.0000 -1.0000 2011852 1580772033.40 151.5090 60.0007 32.0000 2.0060 2.0085 418.8894 419.5214 0.0946 -1.0000 -1.0000 2012071 1580772033.50 151.5090 60.0007 32.0000 2.0064 2.0089 419.1707 419.8025 0.0946 -1.0000 -1.0000 2012134 1580772033.60 151.5090 60.0007 32.0000 2.0058 2.0083 419.2805 419.9140 0.0948 -1.0000 -1.0000 2012212 1580772033.70 151.4382 60.0007 32.0000 2.0062 2.0087 419.1773 419.8102 0.0947 -1.0000 -1.0000 2012259 1580772033.80 151.4382 60.0007 32.0000 2.0064 2.0089 419.0691 419.7013 0.0945 -1.0000 -1.0000 2012337 1580772033.90 151.4382 60.0007 32.0000 2.0070 2.0095 419.0273 419.6585 0.0945 -1.0000 -1.0000 2012587 1580772034.00 151.4382 60.0007 32.0000 2.0063 2.0088 419.1451 419.7764 0.0945 -1.0000 -1.0000 2012649 1580772034.10 151.4382 60.0007 32.0000 2.0052 2.0077 419.2044 419.8350 0.0944 -1.0000 -1.0000 2012712 1580772034.20 151.4366 60.0007 32.0000 2.0060 2.0085 419.2244 419.8553 0.0944 -1.0000 -1.0000 2012775 1580772034.30 151.4289 60.0007 32.0000 2.0066 2.0090 419.2114 419.8424 0.0944 -1.0000 -1.0000 2012837 1580772034.40 151.4289 60.0007 32.0000 2.0070 2.0095 418.9549 419.5856 0.0944 -1.0000 -1.0000 2013087 1580772034.50 151.4289 60.0007 32.0000 2.0063 2.0088 418.9580 419.5888 0.0945 -1.0000 -1.0000 2013149 1580772034.60 151.4289 60.0007 32.0000 2.0061 2.0085 419.1682 419.7989 0.0944 -1.0000 -1.0000 2013212 1580772034.70 151.4289 60.0007 32.0000 2.0055 2.0080 419.2261 419.8581 0.0945 -1.0000 -1.0000 2013290 1580772034.80 151.5098 60.0010 32.0000 2.0069 2.0094 419.1577 419.7892 0.0945 -1.0000 -1.0000 2013353 1580772034.90 151.5098 60.0010 32.0000 2.0070 2.0095 419.0627 419.6943 0.0945 -1.0000 -1.0000 2013571 1580772035.00 151.5098 60.0010 32.0000 2.0072 2.0097 418.9687 419.5996 0.0945 -1.0000 -1.0000 2013649 1580772035.10 151.5098 60.0010 32.0000 2.0075 2.0100 419.1324 419.7637 0.0945 -1.0000 -1.0000 2013712 1580772035.20 151.5098 60.0010 32.0000 2.0063 2.0088 419.2615 419.8938 0.0946 -1.0000 -1.0000 2013774 1580772035.30 151.5306 60.0010 32.0000 2.0069 2.0093 419.2534 419.8848 0.0945 -1.0000 -1.0000 2013853 1580772035.40 151.5390 60.0010 32.0000 2.0066 2.0091 419.1777 419.8100 0.0947 -1.0000 -1.0000 2014290 1580772035.50 151.5390 60.0010 32.0000 2.0070 2.0095 419.0947 419.7251 0.0944 -1.0000 -1.0000 2014352 1580772035.60 151.5390 60.0010 32.0000 2.0072 2.0097 419.0709 419.7025 0.0945 -1.0000 -1.0000 2014430 1580772035.70 151.5390 60.0010 32.0000 2.0055 2.0080 419.1432 419.7746 0.0945 -1.0000 -1.0000 2014493 1580772035.80 151.5390 60.0010 32.0000 2.0058 2.0083 419.2554 419.8873 0.0945 -1.0000 -1.0000 2014555 1580772035.90 151.5924 60.0010 32.0000 2.0057 2.0082 419.1365 419.7684 0.0946 -1.0000 -1.0000 2014618 1580772036.00 151.5924 60.0010 32.0000 2.0072 2.0097 419.0513 419.6829 0.0945 -1.0000 -1.0000 2014805 1580772036.10 151.5924 60.0010 32.0000 2.0075 2.0100 418.9373 419.5696 0.0946 -1.0000 -1.0000 2014868 1580772036.20 151.5924 60.0010 32.0000 2.0069 2.0094 419.0716 419.7034 0.0946 -1.0000 -1.0000 2014946 1580772036.30 151.5924 60.0010 32.0000 2.0058 2.0083 419.2714 419.9035 0.0946 -1.0000 -1.0000 2015009 1580772036.40 151.5759 60.0010 32.0000 2.0057 2.0082 419.2892 419.9215 0.0946 -1.0000 -1.0000 2015071 1580772036.50 151.5759 60.0010 32.0000 2.0058 2.0083 419.2003 419.8322 0.0945 -1.0000 -1.0000 2015305 1580772036.60 151.5759 60.0010 32.0000 2.0075 2.0100 419.1007 419.7322 0.0945 -1.0000 -1.0000 2015368 1580772036.70 151.5759 60.0010 32.0000 2.0065 2.0090 419.0290 419.6607 0.0946 -1.0000 -1.0000 2015446 1580772036.80 151.5759 60.0010 32.0000 2.0063 2.0088 419.1711 419.8031 0.0945 -1.0000 -1.0000 2015509 1580772036.90 151.5749 60.0010 32.0000 2.0057 2.0082 419.1819 419.8130 0.0944 -1.0000 -1.0000 2015571 1580772037.00 151.5494 60.0010 32.0000 2.0060 2.0085 419.0639 419.6951 0.0945 -1.0000 -1.0000 2015712 1580772037.10 151.5494 60.0010 32.0000 2.0060 2.0085 419.0205 419.6519 0.0945 -1.0000 -1.0000 2015774 1580772037.20 151.5494 60.0010 32.0000 2.0073 2.0098 418.9769 419.6087 0.0946 -1.0000 -1.0000 2015837 1580772037.30 151.5494 60.0010 32.0000 2.0064 2.0089 419.0423 419.6732 0.0945 -1.0000 -1.0000 2015915 1580772037.40 151.5494 60.0010 32.0000 2.0057 2.0082 419.1492 419.7810 0.0945 -1.0000 -1.0000 2015978 1580772037.50 151.5444 60.0010 32.0000 2.0050 2.0075 419.1836 419.8162 0.0947 -1.0000 -1.0000 2016305 1580772037.60 151.5444 60.0010 32.0000 2.0057 2.0082 419.2463 419.8783 0.0946 -1.0000 -1.0000 2016384 1580772037.70 151.5444 60.0010 32.0000 2.0057 2.0082 419.0698 419.7014 0.0945 -1.0000 -1.0000 2016446 1580772037.80 151.5444 60.0010 32.0000 2.0064 2.0089 419.0439 419.6758 0.0946 -1.0000 -1.0000 2016509 1580772037.90 151.5444 60.0010 32.0000 2.0060 2.0085 419.1740 419.8069 0.0947 -1.0000 -1.0000 2016571 1580772038.00 151.5265 60.0010 32.0000 2.0057 2.0082 419.1756 419.8074 0.0945 -1.0000 -1.0000 2016806 1580772038.10 151.4953 60.0010 32.0000 2.0062 2.0087 419.1082 419.7395 0.0945 -1.0000 -1.0000 2016868 1580772038.20 151.4953 60.0010 32.0000 2.0067 2.0092 419.0511 419.6829 0.0945 -1.0000 -1.0000 2016946 1580772038.30 151.4953 60.0010 32.0000 2.0064 2.0089 419.0577 419.6884 0.0943 -1.0000 -1.0000 2017009 1580772038.40 151.4953 60.0010 32.0000 2.0066 2.0091 419.0156 419.6473 0.0946 -1.0000 -1.0000 2017071 1580772038.50 151.4953 60.0010 32.0000 2.0057 2.0082 419.2847 419.9170 0.0945 -1.0000 -1.0000 2017149 1580772038.60 151.5439 60.0010 32.0000 2.0061 2.0086 419.2245 419.8560 0.0946 -1.0000 -1.0000 2017212 1580772038.70 151.5439 60.0010 32.0000 2.0064 2.0089 419.3531 419.9845 0.0944 -1.0000 -1.0000 2017274 1580772038.80 151.5439 60.0010 32.0000 2.0068 2.0093 419.2672 419.8992 0.0945 -1.0000 -1.0000 2017337 1580772038.90 151.5439 60.0010 32.0000 2.0075 2.0100 419.0635 419.6947 0.0945 -1.0000 -1.0000 2017399 1580772039.00 151.5439 60.0010 32.0000 2.0065 2.0089 419.1628 419.7940 0.0945 -1.0000 -1.0000 2017696 1580772039.10 151.5357 60.0010 32.0000 2.0052 2.0077 419.2294 419.8609 0.0945 -1.0000 -1.0000 2017759 1580772039.20 151.5341 60.0010 32.0000 2.0067 2.0092 419.1988 419.8306 0.0945 -1.0000 -1.0000 2017821 1580772039.30 151.5341 60.0010 32.0000 2.0066 2.0091 419.0116 419.6427 0.0945 -1.0000 -1.0000 2017899 1580772039.40 151.5341 60.0010 32.0000 2.0076 2.0101 418.9814 419.6124 0.0944 -1.0000 -1.0000 2017962 1580772039.50 151.5341 60.0010 32.0000 2.0072 2.0097 419.0471 419.6791 0.0947 -1.0000 -1.0000 2018024 1580772039.60 151.5173 60.0011 32.0000 2.0069 2.0094 419.1848 419.8177 0.0947 -1.0000 -1.0000 2018212 1580772039.70 151.4271 60.0018 32.0000 2.0070 2.0095 419.2572 419.8896 0.0946 -1.0000 -1.0000 2018274 1580772039.80 151.4271 60.0018 32.0000 2.0065 2.0090 419.2280 419.8594 0.0944 -1.0000 -1.0000 2018337 1580772039.90 151.4271 60.0018 32.0000 2.0064 2.0089 419.0806 419.7126 0.0946 -1.0000 -1.0000 2018399 1580772040.00 151.4271 60.0018 32.0000 2.0061 2.0086 419.0015 419.6336 0.0946 -1.0000 -1.0000 2018462 1580772040.10 151.4271 60.0018 32.0000 2.0056 2.0081 419.2116 419.8437 0.0945 -1.0000 -1.0000 2018743 1580772040.20 151.4271 60.0018 32.0000 2.0060 2.0085 419.2292 419.8600 0.0944 -1.0000 -1.0000 2018821 1580772040.30 151.4888 60.0018 32.0000 2.0069 2.0093 419.1931 419.8251 0.0945 -1.0000 -1.0000 2018884 1580772040.40 151.4888 60.0018 32.0000 2.0075 2.0100 419.0489 419.6803 0.0945 -1.0000 -1.0000 2018946 1580772040.50 151.4888 60.0018 32.0000 2.0073 2.0098 419.0331 419.6643 0.0945 -1.0000 -1.0000 2019024 1580772040.60 151.4888 60.0018 32.0000 2.0068 2.0093 419.0502 419.6815 0.0944 -1.0000 -1.0000 2019087 1580772040.70 151.4888 60.0018 32.0000 2.0068 2.0093 419.1996 419.8301 0.0944 -1.0000 -1.0000 2019149 1580772040.80 151.4992 60.0018 32.0000 2.0059 2.0084 419.2544 419.8853 0.0944 -1.0000 -1.0000 2019212 1580772040.90 151.5130 60.0018 32.0000 2.0072 2.0097 419.1681 419.7996 0.0945 -1.0000 -1.0000 2019274 1580772041.00 151.5130 60.0018 32.0000 2.0065 2.0090 419.0531 419.6842 0.0944 -1.0000 -1.0000 2019353 1580772041.10 151.5130 60.0018 32.0000 2.0070 2.0094 419.0739 419.7055 0.0946 -1.0000 -1.0000 2019837 1580772041.20 151.5130 60.0018 32.0000 2.0067 2.0092 419.1500 419.7818 0.0945 -1.0000 -1.0000 2019899 1580772041.30 151.5130 60.0018 32.0000 2.0059 2.0084 419.2775 419.9089 0.0944 -1.0000 -1.0000 2019978 1580772041.40 151.5596 60.0018 32.0000 2.0060 2.0085 419.2697 419.9020 0.0946 -1.0000 -1.0000 2020040 1580772041.50 151.5596 60.0018 32.0000 2.0070 2.0095 419.0722 419.7029 0.0945 -1.0000 -1.0000 2020103 1580772041.60 151.5596 60.0018 32.0000 2.0074 2.0099 419.1146 419.7467 0.0946 -1.0000 -1.0000 2020181 1580772041.70 151.5596 60.0018 32.0000 2.0069 2.0093 419.0427 419.6737 0.0944 -1.0000 -1.0000 2020243 1580772041.80 151.5596 60.0018 32.0000 2.0057 2.0082 419.1639 419.7947 0.0944 -1.0000 -1.0000 2020290 1580772041.90 151.5492 60.0018 32.0000 2.0068 2.0092 419.2213 419.8530 0.0945 -1.0000 -1.0000 2020368 1580772042.00 151.5492 60.0018 32.0000 2.0063 2.0088 419.1637 419.7947 0.0944 -1.0000 -1.0000 2020430 1580772042.10 151.5492 60.0018 32.0000 2.0062 2.0087 419.0317 419.6623 0.0944 -1.0000 -1.0000 2020962 1580772042.20 151.5492 60.0018 32.0000 2.0061 2.0086 419.0430 419.6743 0.0946 -1.0000 -1.0000 2021040 1580772042.30 151.5492 60.0018 32.0000 2.0059 2.0084 419.2065 419.8374 0.0944 -1.0000 -1.0000 2021087 1580772042.40 151.5515 60.0018 32.0000 2.0059 2.0083 419.1708 419.8019 0.0945 -1.0000 -1.0000 2021149 1580772042.50 151.5737 60.0018 32.0000 2.0058 2.0083 419.1653 419.7972 0.0946 -1.0000 -1.0000 2021227 1580772042.60 151.5737 60.0018 32.0000 2.0063 2.0088 418.9667 419.5979 0.0945 -1.0000 -1.0000 2021337 1580772042.70 151.5737 60.0018 32.0000 2.0063 2.0088 418.9449 419.5764 0.0945 -1.0000 -1.0000 2021399 1580772042.80 151.5737 60.0018 32.0000 2.0072 2.0097 419.0166 419.6477 0.0944 -1.0000 -1.0000 2021462 1580772042.90 151.5737 60.0018 32.0000 2.0062 2.0087 419.0376 419.6679 0.0944 -1.0000 -1.0000 2021524 1580772043.00 151.5235 60.0018 32.0000 2.0064 2.0089 419.1752 419.8065 0.0945 -1.0000 -1.0000 2021603 1580772043.10 151.5235 60.0018 32.0000 2.0064 2.0088 419.1034 419.7354 0.0946 -1.0000 -1.0000 2021665 1580772043.20 151.5235 60.0018 32.0000 2.0064 2.0089 419.0493 419.6806 0.0945 -1.0000 -1.0000 2021853 1580772043.30 151.5235 60.0018 32.0000 2.0063 2.0088 419.0687 419.6996 0.0945 -1.0000 -1.0000 2021915 1580772043.40 151.5235 60.0018 32.0000 2.0054 2.0079 419.1778 419.8096 0.0946 -1.0000 -1.0000 2021978 1580772043.50 151.5092 60.0018 32.0000 2.0055 2.0080 419.2546 419.8861 0.0944 -1.0000 -1.0000 2022040 1580772043.60 151.4841 60.0018 32.0000 2.0063 2.0088 419.0055 419.6368 0.0946 -1.0000 -1.0000 2022118 1580772043.70 151.4841 60.0018 32.0000 2.0052 2.0077 418.9902 419.6221 0.0945 -1.0000 -1.0000 2022399 1580772043.80 151.4841 60.0018 32.0000 2.0065 2.0090 419.0187 419.6489 0.0943 -1.0000 -1.0000 2022462 1580772043.90 151.4841 60.0018 32.0000 2.0058 2.0083 419.2684 419.9000 0.0945 -1.0000 -1.0000 2022540 1580772044.00 151.4841 60.0018 32.0000 2.0056 2.0080 419.2563 419.8890 0.0947 -1.0000 -1.0000 2022602 1580772044.10 151.4680 60.0018 32.0000 2.0066 2.0091 419.0704 419.7013 0.0944 -1.0000 -1.0000 2022665 1580772044.20 151.4680 60.0018 32.0000 2.0074 2.0098 419.0614 419.6933 0.0945 -1.0000 -1.0000 2022899 1580772044.30 151.4680 60.0018 32.0000 2.0080 2.0105 419.0254 419.6561 0.0944 -1.0000 -1.0000 2022962 1580772044.40 151.4680 60.0018 32.0000 2.0065 2.0090 419.1690 419.7996 0.0944 -1.0000 -1.0000 2023024 1580772044.50 151.4680 60.0018 32.0000 2.0062 2.0086 419.0713 419.7016 0.0943 -1.0000 -1.0000 2023102 1580772044.60 151.5118 60.0015 32.0000 2.0068 2.0092 418.9294 419.5597 0.0944 -1.0000 -1.0000 2023165 1580772044.70 151.5192 60.0014 32.0000 2.0066 2.0091 419.1499 419.7814 0.0945 -1.0000 -1.0000 2023353 1580772044.80 151.5192 60.0014 32.0000 2.0063 2.0088 419.2910 419.9222 0.0945 -1.0000 -1.0000 2023415 1580772044.90 151.5192 60.0014 32.0000 2.0061 2.0086 419.2581 419.8903 0.0946 -1.0000 -1.0000 2023478 1580772045.00 151.5192 60.0014 32.0000 2.0068 2.0093 419.2274 419.8583 0.0943 -1.0000 -1.0000 2023555 1580772045.10 151.5180 60.0014 32.0000 2.0072 2.0097 419.0927 419.7231 0.0944 -1.0000 -1.0000 2023618 1580772045.20 151.5048 60.0014 32.0000 2.0078 2.0103 419.0841 419.7147 0.0944 -1.0000 -1.0000 2023946 1580772045.30 151.5048 60.0014 32.0000 2.0071 2.0096 419.0756 419.7066 0.0945 -1.0000 -1.0000 2024009 1580772045.40 151.5048 60.0014 32.0000 2.0070 2.0095 419.1605 419.7920 0.0945 -1.0000 -1.0000 2024071 1580772045.50 151.5048 60.0014 32.0000 2.0064 2.0089 419.2334 419.8659 0.0947 -1.0000 -1.0000 2024134 1580772045.60 151.5048 60.0014 32.0000 2.0061 2.0086 419.3411 419.9734 0.0945 -1.0000 -1.0000 2024212 1580772045.70 151.5109 60.0014 32.0000 2.0074 2.0099 419.1360 419.7675 0.0946 -1.0000 -1.0000 2024587 1580772045.80 151.5109 60.0014 32.0000 2.0077 2.0102 419.0519 419.6835 0.0945 -1.0000 -1.0000 2024649 1580772045.90 151.5109 60.0014 32.0000 2.0072 2.0097 419.0362 419.6678 0.0945 -1.0000 -1.0000 2024727 1580772046.00 151.5109 60.0014 32.0000 2.0056 2.0080 419.2412 419.8725 0.0945 -1.0000 -1.0000 2024790 1580772046.10 151.5109 60.0014 32.0000 2.0051 2.0076 419.2516 419.8833 0.0945 -1.0000 -1.0000 2024853 1580772046.20 151.5078 60.0014 32.0000 2.0058 2.0083 419.1834 419.8157 0.0946 -1.0000 -1.0000 2025087 1580772046.30 151.4786 60.0014 32.0000 2.0067 2.0092 419.1566 419.7895 0.0947 -1.0000 -1.0000 2025149 1580772046.40 151.4786 60.0014 32.0000 2.0066 2.0090 418.9264 419.5589 0.0947 -1.0000 -1.0000 2025212 1580772046.50 151.4786 60.0014 32.0000 2.0061 2.0086 419.0076 419.6392 0.0945 -1.0000 -1.0000 2025290 1580772046.60 151.4786 60.0014 32.0000 2.0059 2.0084 419.0770 419.7082 0.0944 -1.0000 -1.0000 2025353 1580772046.70 151.4786 60.0014 32.0000 2.0053 2.0077 419.2041 419.8361 0.0946 -1.0000 -1.0000 2025603 1580772046.80 151.5010 60.0014 32.0000 2.0056 2.0081 419.2811 419.9139 0.0947 -1.0000 -1.0000 2025665 1580772046.90 151.5010 60.0014 32.0000 2.0057 2.0082 419.1329 419.7652 0.0946 -1.0000 -1.0000 2025727 1580772047.00 151.5010 60.0014 32.0000 2.0060 2.0085 418.9549 419.5865 0.0946 -1.0000 -1.0000 2025790 1580772047.10 151.5010 60.0014 32.0000 2.0058 2.0083 418.9360 419.5683 0.0947 -1.0000 -1.0000 2025853 1580772047.20 151.5010 60.0014 32.0000 2.0049 2.0074 419.0743 419.7063 0.0946 -1.0000 -1.0000 2025915 1580772047.30 151.5265 60.0014 32.0000 2.0052 2.0077 419.2252 419.8565 0.0944 -1.0000 -1.0000 2025993 1580772047.40 151.5788 60.0014 32.0000 2.0058 2.0083 419.1513 419.7831 0.0945 -1.0000 -1.0000 2026055 1580772047.50 151.5788 60.0014 32.0000 2.0070 2.0095 419.0402 419.6714 0.0945 -1.0000 -1.0000 2026118 1580772047.60 151.5788 60.0014 32.0000 2.0071 2.0096 418.9883 419.6196 0.0945 -1.0000 -1.0000 2026196 1580772047.70 151.5788 60.0014 32.0000 2.0070 2.0095 419.0414 419.6731 0.0945 -1.0000 -1.0000 2026259 1580772047.80 151.5788 60.0014 32.0000 2.0063 2.0088 419.1911 419.8231 0.0946 -1.0000 -1.0000 2026509 1580772047.90 151.4186 60.0014 32.0000 2.0060 2.0085 419.1878 419.8200 0.0946 -1.0000 -1.0000 2026587 1580772048.00 151.4186 60.0014 32.0000 2.0066 2.0091 419.0993 419.7304 0.0945 -1.0000 -1.0000 2026649 1580772048.10 151.4186 60.0014 32.0000 2.0062 2.0087 418.9836 419.6155 0.0946 -1.0000 -1.0000 2026712 1580772048.20 151.4186 60.0014 32.0000 2.0068 2.0093 418.9185 419.5492 0.0944 -1.0000 -1.0000 2026774 1580772048.30 151.4186 60.0014 32.0000 2.0066 2.0091 419.0877 419.7190 0.0945 -1.0000 -1.0000 2026837 1580772048.40 151.4383 60.0014 32.0000 2.0060 2.0085 419.2352 419.8665 0.0945 -1.0000 -1.0000 2026899 1580772048.50 151.4389 60.0014 32.0000 2.0062 2.0087 419.2386 419.8698 0.0945 -1.0000 -1.0000 2026978 1580772048.60 151.4389 60.0014 32.0000 2.0075 2.0100 419.0331 419.6652 0.0946 -1.0000 -1.0000 2027040 1580772048.70 151.4389 60.0014 32.0000 2.0067 2.0092 418.9411 419.5736 0.0948 -1.0000 -1.0000 2027118 1580772048.80 151.4389 60.0014 32.0000 2.0067 2.0092 419.0143 419.6457 0.0945 -1.0000 -1.0000 2027915 1580772048.90 151.4388 60.0014 32.0000 2.0059 2.0084 419.0865 419.7173 0.0945 -1.0000 -1.0000 2027978 1580772049.00 151.4380 60.0014 32.0000 2.0058 2.0083 419.1422 419.7735 0.0944 -1.0000 -1.0000 2028040 1580772049.10 151.4380 60.0014 32.0000 2.0070 2.0095 419.1092 419.7408 0.0945 -1.0000 -1.0000 2028103 1580772049.20 151.4380 60.0014 32.0000 2.0075 2.0100 419.0406 419.6718 0.0945 -1.0000 -1.0000 2028165 1580772049.30 151.4380 60.0014 32.0000 2.0057 2.0082 419.0959 419.7275 0.0945 -1.0000 -1.0000 2028321 1580772049.40 151.4380 60.0014 32.0000 2.0061 2.0086 419.2134 419.8444 0.0944 -1.0000 -1.0000 2028384 1580772049.50 151.4573 60.0014 32.0000 2.0055 2.0079 419.2549 419.8863 0.0945 -1.0000 -1.0000 2028446 1580772049.60 151.4584 60.0014 32.0000 2.0061 2.0086 419.1671 419.7992 0.0946 -1.0000 -1.0000 2028509 1580772049.70 151.4584 60.0014 32.0000 2.0068 2.0093 419.0711 419.7034 0.0947 -1.0000 -1.0000 2028571 1580772049.80 151.4584 60.0014 32.0000 2.0073 2.0098 419.0030 419.6350 0.0946 -1.0000 -1.0000 2028634 1580772049.90 151.4584 60.0014 32.0000 2.0067 2.0092 419.2036 419.8357 0.0946 -1.0000 -1.0000 2028712 1580772050.00 151.4560 60.0013 32.0000 2.0058 2.0083 419.2589 419.8907 0.0945 -1.0000 -1.0000 2028774 1580772050.10 151.4400 60.0010 32.0000 2.0064 2.0089 419.1049 419.7367 0.0945 -1.0000 -1.0000 2028837 1580772050.20 151.4400 60.0010 32.0000 2.0071 2.0096 418.9634 419.5949 0.0946 -1.0000 -1.0000 2028915 1580772050.30 151.4400 60.0010 32.0000 2.0064 2.0089 418.8729 419.5045 0.0946 -1.0000 -1.0000 2029087 1580772050.40 151.4400 60.0010 32.0000 2.0060 2.0085 419.0464 419.6783 0.0945 -1.0000 -1.0000 2029149 1580772050.50 151.4400 60.0010 32.0000 2.0054 2.0078 419.1958 419.8267 0.0945 -1.0000 -1.0000 2029227 1580772050.60 151.4400 60.0010 32.0000 2.0059 2.0084 419.1804 419.8125 0.0946 -1.0000 -1.0000 2029290 1580772050.70 151.4970 60.0010 32.0000 2.0057 2.0082 419.1072 419.7387 0.0945 -1.0000 -1.0000 2029353 1580772050.80 151.4987 60.0010 32.0000 2.0067 2.0092 418.9762 419.6075 0.0945 -1.0000 -1.0000 2029587 1580772050.90 151.4987 60.0010 32.0000 2.0069 2.0094 418.9377 419.5680 0.0944 -1.0000 -1.0000 2029649 1580772051.00 151.4987 60.0010 32.0000 2.0063 2.0088 419.0283 419.6586 0.0944 -1.0000 -1.0000 2029727 1580772051.10 151.4987 60.0010 32.0000 2.0062 2.0086 419.1641 419.7948 0.0944 -1.0000 -1.0000 2029790 1580772051.20 151.4987 60.0010 32.0000 2.0062 2.0087 419.2219 419.8533 0.0945 -1.0000 -1.0000 2029853 1580772051.30 151.5358 60.0010 32.0000 2.0065 2.0090 419.0986 419.7297 0.0944 -1.0000 -1.0000 2029930 1580772051.40 151.5358 60.0010 32.0000 2.0067 2.0091 418.9712 419.6010 0.0942 -1.0000 -1.0000 2030196 1580772051.50 151.5358 60.0010 32.0000 2.0062 2.0087 419.0207 419.6504 0.0943 -1.0000 -1.0000 2030259 1580772051.60 151.5358 60.0010 32.0000 2.0058 2.0083 419.1716 419.8018 0.0942 -1.0000 -1.0000 2030337 1580772051.70 151.5358 60.0010 32.0000 2.0052 2.0076 419.2199 419.8502 0.0944 -1.0000 -1.0000 2030399 1580772051.80 151.5483 60.0010 32.0000 2.0064 2.0089 419.2119 419.8422 0.0943 -1.0000 -1.0000 2030462 1580772051.90 151.5483 60.0010 32.0000 2.0072 2.0097 419.0933 419.7231 0.0942 -1.0000 -1.0000 2030727 1580772052.00 151.5483 60.0010 32.0000 2.0072 2.0097 419.0100 419.6401 0.0943 -1.0000 -1.0000 2030790 1580772052.10 151.5483 60.0010 32.0000 2.0065 2.0090 419.0192 419.6492 0.0943 -1.0000 -1.0000 2030852 1580772052.20 151.5483 60.0010 32.0000 2.0060 2.0085 418.9931 419.6226 0.0942 -1.0000 -1.0000 2030930 1580772052.30 151.5049 60.0010 32.0000 2.0065 2.0090 419.1697 419.8008 0.0945 -1.0000 -1.0000 2030993 1580772052.40 151.4454 60.0010 32.0000 2.0063 2.0087 419.1294 419.7601 0.0944 -1.0000 -1.0000 2031227 1580772052.50 151.4454 60.0010 32.0000 2.0066 2.0091 419.0156 419.6453 0.0942 -1.0000 -1.0000 2031305 1580772052.60 151.4454 60.0010 32.0000 2.0067 2.0092 418.9229 419.5530 0.0943 -1.0000 -1.0000 2031368 1580772052.70 151.4454 60.0010 32.0000 2.0054 2.0079 419.1154 419.7452 0.0943 -1.0000 -1.0000 2031430 1580772052.80 151.4454 60.0010 32.0000 2.0062 2.0087 419.2259 419.8555 0.0941 -1.0000 -1.0000 2031493 1580772052.90 151.4666 60.0010 32.0000 2.0057 2.0082 419.2527 419.8835 0.0944 -1.0000 -1.0000 2031727 1580772053.00 151.4666 60.0010 32.0000 2.0064 2.0089 419.0981 419.7284 0.0943 -1.0000 -1.0000 2031805 1580772053.10 151.4666 60.0010 32.0000 2.0067 2.0092 418.9793 419.6092 0.0944 -1.0000 -1.0000 2031868 1580772053.20 151.4666 60.0010 32.0000 2.0071 2.0096 418.9484 419.5776 0.0942 -1.0000 -1.0000 2031930 1580772053.30 151.4666 60.0010 32.0000 2.0063 2.0088 418.9761 419.6053 0.0941 -1.0000 -1.0000 2032009 1580772053.40 151.4378 60.0010 32.0000 2.0064 2.0089 419.1791 419.8082 0.0942 -1.0000 -1.0000 2032337 1580772053.50 151.4346 60.0010 32.0000 2.0064 2.0089 419.1596 419.7894 0.0943 -1.0000 -1.0000 2032399 1580772053.60 151.4346 60.0010 32.0000 2.0068 2.0093 419.1244 419.7549 0.0943 -1.0000 -1.0000 2032462 1580772053.70 151.4346 60.0010 32.0000 2.0066 2.0091 419.0158 419.6452 0.0942 -1.0000 -1.0000 2032524 1580772053.80 151.4346 60.0010 32.0000 2.0062 2.0086 419.1616 419.7919 0.0943 -1.0000 -1.0000 2032602 1580772053.90 151.4346 60.0010 32.0000 2.0061 2.0085 419.2476 419.8769 0.0942 -1.0000 -1.0000 2032680 1580772054.00 151.4444 60.0010 32.0000 2.0062 2.0086 419.2542 419.8841 0.0943 -1.0000 -1.0000 2032743 1580772054.10 151.4444 60.0010 32.0000 2.0067 2.0092 419.1086 419.7362 0.0940 -1.0000 -1.0000 2032805 1580772054.20 151.4444 60.0010 32.0000 2.0071 2.0096 419.0300 419.6598 0.0943 -1.0000 -1.0000 2032884 1580772054.30 151.4444 60.0010 32.0000 2.0064 2.0089 419.0872 419.7166 0.0941 -1.0000 -1.0000 2032946 1580772054.40 151.4444 60.0010 32.0000 2.0059 2.0084 419.1562 419.7860 0.0942 -1.0000 -1.0000 2033009 1580772054.50 151.4994 60.0010 32.0000 2.0063 2.0087 419.1663 419.7951 0.0941 -1.0000 -1.0000 2033290 1580772054.60 151.4994 60.0010 32.0000 2.0071 2.0096 419.0794 419.7085 0.0942 -1.0000 -1.0000 2033352 1580772054.70 151.4994 60.0010 32.0000 2.0069 2.0094 418.9786 419.6086 0.0943 -1.0000 -1.0000 2033430 1580772054.80 151.4994 60.0010 32.0000 2.0060 2.0084 419.0650 419.6932 0.0941 -1.0000 -1.0000 2033493 1580772054.90 151.4994 60.0010 32.0000 2.0052 2.0077 419.2788 419.9088 0.0943 -1.0000 -1.0000 2033555 1580772055.00 151.5031 60.0008 32.0000 2.0062 2.0087 419.1847 419.8140 0.0941 -1.0000 -1.0000 2033618 1580772055.10 151.5046 60.0007 32.0000 2.0064 2.0088 419.1545 419.7833 0.0942 -1.0000 -1.0000 2033681 1580772055.20 151.5046 60.0007 32.0000 2.0065 2.0090 419.1153 419.7447 0.0941 -1.0000 -1.0000 2033743 1580772055.30 151.5046 60.0007 32.0000 2.0058 2.0083 419.0566 419.6859 0.0942 -1.0000 -1.0000 2033821 1580772055.40 151.5046 60.0007 32.0000 2.0059 2.0084 419.0445 419.6729 0.0941 -1.0000 -1.0000 2033884 1580772055.50 151.5046 60.0007 32.0000 2.0058 2.0082 419.0794 419.7085 0.0942 -1.0000 -1.0000 2034103 1580772055.60 151.5069 60.0007 32.0000 2.0059 2.0084 419.1973 419.8274 0.0942 -1.0000 -1.0000 2034181 1580772055.70 151.5069 60.0007 32.0000 2.0070 2.0095 419.0232 419.6526 0.0943 -1.0000 -1.0000 2034243 1580772055.80 151.5069 60.0007 32.0000 2.0064 2.0089 419.0260 419.6556 0.0942 -1.0000 -1.0000 2034305 1580772055.90 151.5069 60.0007 32.0000 2.0066 2.0091 418.9424 419.5718 0.0942 -1.0000 -1.0000 2034384 1580772056.00 151.5069 60.0007 32.0000 2.0058 2.0083 419.1826 419.8117 0.0941 -1.0000 -1.0000 2034712 1580772056.10 151.5530 60.0007 32.0000 2.0052 2.0076 419.2186 419.8486 0.0943 -1.0000 -1.0000 2034774 1580772056.20 151.5530 60.0007 32.0000 2.0058 2.0083 419.2520 419.8820 0.0942 -1.0000 -1.0000 2034853 1580772056.30 151.5530 60.0007 32.0000 2.0057 2.0081 419.1633 419.7928 0.0942 -1.0000 -1.0000 2034915 1580772056.40 151.5530 60.0007 32.0000 2.0067 2.0092 419.0508 419.6807 0.0943 -1.0000 -1.0000 2034978 1580772056.50 151.5530 60.0007 32.0000 2.0067 2.0092 419.0030 419.6316 0.0941 -1.0000 -1.0000 2035212 1580772056.60 151.5530 60.0007 32.0000 2.0058 2.0083 419.1526 419.7812 0.0941 -1.0000 -1.0000 2035274 1580772056.70 151.5530 60.0007 32.0000 2.0059 2.0084 419.1829 419.8123 0.0942 -1.0000 -1.0000 2035337 1580772056.80 151.4630 60.0007 32.0000 2.0061 2.0086 419.0008 419.6291 0.0940 -1.0000 -1.0000 2035430 1580772056.90 151.4630 60.0007 32.0000 2.0068 2.0093 418.9964 419.6250 0.0942 -1.0000 -1.0000 2035493 1580772057.00 151.4630 60.0007 32.0000 2.0063 2.0088 419.0079 419.6368 0.0941 -1.0000 -1.0000 2035618 1580772057.10 151.4630 60.0007 32.0000 2.0060 2.0085 419.2095 419.8391 0.0942 -1.0000 -1.0000 2035681 1580772057.20 151.4624 60.0007 32.0000 2.0065 2.0090 419.1857 419.8161 0.0944 -1.0000 -1.0000 2035743 1580772057.30 151.4624 60.0007 32.0000 2.0063 2.0088 419.0559 419.6857 0.0942 -1.0000 -1.0000 2035821 1580772057.40 151.4624 60.0007 32.0000 2.0065 2.0090 419.0417 419.6705 0.0941 -1.0000 -1.0000 2035884 1580772057.50 151.4624 60.0007 32.0000 2.0075 2.0099 419.0203 419.6485 0.0940 -1.0000 -1.0000 2036103 1580772057.60 151.4624 60.0007 32.0000 2.0061 2.0085 419.1243 419.7528 0.0941 -1.0000 -1.0000 2036181 1580772057.70 151.4184 60.0007 32.0000 2.0050 2.0075 419.1431 419.7722 0.0942 -1.0000 -1.0000 2036243 1580772057.80 151.3719 60.0007 32.0000 2.0048 2.0073 419.1690 419.7979 0.0941 -1.0000 -1.0000 2036337 1580772057.90 151.3719 60.0007 32.0000 2.0064 2.0088 418.9647 419.5926 0.0940 -1.0000 -1.0000 2036399 1580772058.00 151.3719 60.0007 32.0000 2.0058 2.0083 418.9829 419.6119 0.0941 -1.0000 -1.0000 2036978 1580772058.10 151.3719 60.0007 32.0000 2.0057 2.0082 419.1637 419.7921 0.0941 -1.0000 -1.0000 2037040 1580772058.20 151.3719 60.0007 32.0000 2.0066 2.0091 419.1909 419.8197 0.0941 -1.0000 -1.0000 2037118 1580772058.30 151.4574 60.0007 32.0000 2.0070 2.0094 419.2536 419.8834 0.0942 -1.0000 -1.0000 2037181 1580772058.40 151.4574 60.0007 32.0000 2.0068 2.0093 419.0948 419.7239 0.0941 -1.0000 -1.0000 2037243 1580772058.50 151.4574 60.0007 32.0000 2.0071 2.0096 418.9979 419.6268 0.0942 -1.0000 -1.0000 2037305 1580772058.60 151.4574 60.0007 32.0000 2.0065 2.0089 419.1075 419.7368 0.0941 -1.0000 -1.0000 2037368 1580772058.70 151.4574 60.0007 32.0000 2.0057 2.0082 419.2314 419.8601 0.0941 -1.0000 -1.0000 2037446 1580772058.80 151.4255 60.0007 32.0000 2.0066 2.0091 419.3217 419.9516 0.0942 -1.0000 -1.0000 2037509 1580772058.90 151.4255 60.0007 32.0000 2.0063 2.0088 419.1465 419.7762 0.0943 -1.0000 -1.0000 2037571 1580772059.00 151.4255 60.0007 32.0000 2.0068 2.0093 419.0832 419.7129 0.0942 -1.0000 -1.0000 2037649 1580772059.10 151.4255 60.0007 32.0000 2.0062 2.0086 419.1426 419.7726 0.0943 -1.0000 -1.0000 2037946 1580772059.20 151.4255 60.0007 32.0000 2.0056 2.0081 419.2913 419.9198 0.0940 -1.0000 -1.0000 2038009 1580772059.30 151.4283 60.0007 32.0000 2.0062 2.0087 419.2595 419.8881 0.0940 -1.0000 -1.0000 2038071 1580772059.40 151.4601 60.0007 32.0000 2.0071 2.0096 419.1079 419.7369 0.0942 -1.0000 -1.0000 2038134 1580772059.50 151.4601 60.0007 32.0000 2.0071 2.0096 419.0058 419.6347 0.0942 -1.0000 -1.0000 2038196 1580772059.60 151.4601 60.0007 32.0000 2.0067 2.0092 419.0201 419.6492 0.0941 -1.0000 -1.0000 2038462 1580772059.70 151.4601 60.0007 32.0000 2.0065 2.0089 419.1995 419.8285 0.0941 -1.0000 -1.0000 2038524 1580772059.80 151.4601 60.0007 32.0000 2.0061 2.0085 419.2713 419.9002 0.0941 -1.0000 -1.0000 2038587 1580772059.90 151.4716 60.0002 32.0000 2.0062 2.0087 419.2547 419.8841 0.0942 -1.0000 -1.0000 2038665 1580772060.00 151.4716 60.0002 32.0000 2.0065 2.0089 419.1209 419.7500 0.0941 -1.0000 -1.0000 2038727 1580772060.10 151.4716 60.0002 32.0000 2.0073 2.0097 419.0621 419.6905 0.0940 -1.0000 -1.0000 2038930 1580772060.20 151.4716 60.0002 32.0000 2.0056 2.0081 419.0792 419.7073 0.0940 -1.0000 -1.0000 2039009 1580772060.30 151.4716 60.0002 32.0000 2.0055 2.0080 419.1928 419.8216 0.0941 -1.0000 -1.0000 2039071 1580772060.40 151.4716 60.0002 32.0000 2.0054 2.0079 419.2920 419.9208 0.0941 -1.0000 -1.0000 2039134 1580772060.50 151.5109 60.0002 32.0000 2.0064 2.0089 419.0850 419.7141 0.0942 -1.0000 -1.0000 2039212 1580772060.60 151.5218 60.0002 32.0000 2.0062 2.0087 418.9662 419.5954 0.0942 -1.0000 -1.0000 2039478 1580772060.70 151.5218 60.0002 32.0000 2.0063 2.0088 419.0429 419.6707 0.0940 -1.0000 -1.0000 2039555 1580772060.80 151.5218 60.0002 32.0000 2.0060 2.0085 419.2257 419.8548 0.0942 -1.0000 -1.0000 2039618 1580772060.90 151.5218 60.0002 32.0000 2.0059 2.0084 419.2308 419.8595 0.0940 -1.0000 -1.0000 2039681 1580772061.00 151.5207 60.0002 32.0000 2.0055 2.0080 419.1974 419.8268 0.0941 -1.0000 -1.0000 2039759 1580772061.10 151.5062 60.0002 32.0000 2.0062 2.0087 419.1401 419.7685 0.0941 -1.0000 -1.0000 2039946 1580772061.20 151.5062 60.0002 32.0000 2.0062 2.0087 418.9681 419.5964 0.0940 -1.0000 -1.0000 2040009 1580772061.30 151.5062 60.0002 32.0000 2.0056 2.0081 419.1720 419.8003 0.0940 -1.0000 -1.0000 2040087 1580772061.40 151.5062 60.0002 32.0000 2.0046 2.0071 419.2955 419.9239 0.0940 -1.0000 -1.0000 2040149 1580772061.50 151.5062 60.0002 32.0000 2.0061 2.0086 419.2402 419.8692 0.0941 -1.0000 -1.0000 2040212 1580772061.60 151.5744 60.0002 32.0000 2.0072 2.0097 419.0968 419.7261 0.0942 -1.0000 -1.0000 2040446 1580772061.70 151.5744 60.0002 32.0000 2.0069 2.0094 419.0491 419.6784 0.0942 -1.0000 -1.0000 2040509 1580772061.80 151.5744 60.0002 32.0000 2.0063 2.0088 419.1643 419.7923 0.0939 -1.0000 -1.0000 2040571 1580772061.90 151.5744 60.0002 32.0000 2.0061 2.0086 419.1727 419.8007 0.0940 -1.0000 -1.0000 2040649 1580772062.00 151.5744 60.0002 32.0000 2.0072 2.0097 419.2071 419.8360 0.0941 -1.0000 -1.0000 2040712 1580772062.10 151.5438 60.0002 32.0000 2.0067 2.0091 419.0302 419.6587 0.0941 -1.0000 -1.0000 2040774 1580772062.20 151.5278 60.0002 32.0000 2.0072 2.0097 418.9803 419.6087 0.0940 -1.0000 -1.0000 2041212 1580772062.30 151.5278 60.0002 32.0000 2.0067 2.0092 418.9843 419.6121 0.0940 -1.0000 -1.0000 2041274 1580772062.40 151.5278 60.0002 32.0000 2.0071 2.0096 419.1946 419.8225 0.0939 -1.0000 -1.0000 2041337 1580772062.50 151.5278 60.0002 32.0000 2.0062 2.0087 419.2248 419.8539 0.0942 -1.0000 -1.0000 2041399 1580772062.60 151.5278 60.0002 32.0000 2.0061 2.0086 419.2252 419.8548 0.0942 -1.0000 -1.0000 2041462 1580772062.70 151.5127 60.0002 32.0000 2.0066 2.0091 419.1121 419.7402 0.0939 -1.0000 -1.0000 2041727 1580772062.80 151.5127 60.0002 32.0000 2.0067 2.0092 418.9469 419.5748 0.0940 -1.0000 -1.0000 2041790 1580772062.90 151.5127 60.0002 32.0000 2.0066 2.0091 419.1007 419.7292 0.0941 -1.0000 -1.0000 2041852 1580772063.00 151.5127 60.0002 32.0000 2.0064 2.0089 419.0763 419.7041 0.0940 -1.0000 -1.0000 2041930 1580772063.10 151.5127 60.0002 32.0000 2.0062 2.0086 419.2266 419.8566 0.0942 -1.0000 -1.0000 2041993 1580772063.20 151.5127 60.0002 32.0000 2.0053 2.0078 419.1653 419.7947 0.0942 -1.0000 -1.0000 2042212 1580772063.30 151.5127 60.0002 32.0000 2.0062 2.0086 419.0295 419.6580 0.0941 -1.0000 -1.0000 2042274 1580772063.40 151.5143 60.0002 32.0000 2.0068 2.0092 419.0615 419.6907 0.0943 -1.0000 -1.0000 2042337 1580772063.50 151.5367 60.0002 32.0000 2.0072 2.0097 419.0874 419.7172 0.0941 -1.0000 -1.0000 2042399 1580772063.60 151.5367 60.0002 32.0000 2.0067 2.0092 419.2354 419.8633 0.0939 -1.0000 -1.0000 2042477 1580772063.70 151.5273 60.0002 32.0000 2.0069 2.0094 419.1926 419.8220 0.0941 -1.0000 -1.0000 2042540 1580772063.80 151.4280 60.0002 32.0000 2.0075 2.0100 419.0566 419.6848 0.0941 -1.0000 -1.0000 2042602 1580772063.90 151.4280 60.0002 32.0000 2.0066 2.0091 418.9885 419.6177 0.0942 -1.0000 -1.0000 2042680 1580772064.00 151.4280 60.0002 32.0000 2.0062 2.0086 419.2059 419.8335 0.0939 -1.0000 -1.0000 2042743 1580772064.10 151.4280 60.0002 32.0000 2.0055 2.0079 419.2822 419.9112 0.0941 -1.0000 -1.0000 2042805 1580772064.20 151.4280 60.0002 32.0000 2.0059 2.0084 419.2713 419.8999 0.0941 -1.0000 -1.0000 2042868 1580772064.30 151.5171 60.0002 32.0000 2.0066 2.0090 419.2725 419.9012 0.0941 -1.0000 -1.0000 2042930 1580772064.40 151.5171 60.0002 32.0000 2.0083 2.0107 419.0771 419.7063 0.0942 -1.0000 -1.0000 2042993 1580772064.50 151.5171 60.0002 32.0000 2.0077 2.0102 419.0058 419.6343 0.0940 -1.0000 -1.0000 2043071 1580772064.60 151.5171 60.0002 32.0000 2.0072 2.0097 419.1074 419.7351 0.0939 -1.0000 -1.0000 2043134 1580772064.70 151.5171 60.0002 32.0000 2.0069 2.0093 419.1335 419.7615 0.0941 -1.0000 -1.0000 2043368 1580772064.80 151.5171 60.0002 32.0000 2.0070 2.0094 419.1228 419.7524 0.0943 -1.0000 -1.0000 2043430 1580772064.90 151.4895 59.9999 32.0000 2.0076 2.0101 419.0277 419.6563 0.0941 -1.0000 -1.0000 2043493 1580772065.00 151.4895 59.9999 32.0000 2.0072 2.0096 419.0976 419.7265 0.0941 -1.0000 -1.0000 2043571 1580772065.10 151.4895 59.9999 32.0000 2.0059 2.0084 419.3003 419.9296 0.0941 -1.0000 -1.0000 2043634 1580772065.20 151.4895 59.9999 32.0000 2.0062 2.0087 419.2845 419.9134 0.0941 -1.0000 -1.0000 2044118 1580772065.30 151.4895 59.9999 32.0000 2.0063 2.0088 419.1791 419.8082 0.0941 -1.0000 -1.0000 2044196 1580772065.40 151.5039 59.9999 32.0000 2.0077 2.0101 419.0703 419.6991 0.0941 -1.0000 -1.0000 2044243 1580772065.50 151.5087 59.9999 32.0000 2.0072 2.0097 419.0769 419.7049 0.0940 -1.0000 -1.0000 2044321 1580772065.60 151.5087 59.9999 32.0000 2.0071 2.0096 419.0008 419.6290 0.0941 -1.0000 -1.0000 2044384 1580772065.70 151.5087 59.9999 32.0000 2.0062 2.0087 419.1115 419.7409 0.0942 -1.0000 -1.0000 2044571 1580772065.80 151.5087 59.9999 32.0000 2.0067 2.0092 419.1408 419.7692 0.0940 -1.0000 -1.0000 2044634 1580772065.90 151.5087 59.9999 32.0000 2.0068 2.0093 418.9501 419.5784 0.0941 -1.0000 -1.0000 2044712 1580772066.00 151.5087 59.9999 32.0000 2.0074 2.0099 419.0586 419.6877 0.0942 -1.0000 -1.0000 2044774 1580772066.10 151.5133 59.9999 32.0000 2.0066 2.0091 419.1855 419.8146 0.0941 -1.0000 -1.0000 2044852 1580772066.20 151.5275 59.9999 32.0000 2.0057 2.0082 419.1831 419.8129 0.0942 -1.0000 -1.0000 2044915 1580772066.30 151.5275 59.9999 32.0000 2.0071 2.0095 419.0898 419.7193 0.0943 -1.0000 -1.0000 2045087 1580772066.40 151.5275 59.9999 32.0000 2.0066 2.0091 418.9359 419.5649 0.0941 -1.0000 -1.0000 2045149 1580772066.50 151.5362 59.9999 32.0000 2.0067 2.0091 418.9673 419.5951 0.0940 -1.0000 -1.0000 2045227 1580772066.60 151.5383 59.9999 32.0000 2.0063 2.0088 419.1027 419.7320 0.0943 -1.0000 -1.0000 2045290 1580772066.70 151.5383 59.9999 32.0000 2.0060 2.0084 419.2383 419.8685 0.0943 -1.0000 -1.0000 2045368 1580772066.80 151.5383 59.9999 32.0000 2.0055 2.0079 419.1891 419.8187 0.0942 -1.0000 -1.0000 2045587 1580772066.90 151.5383 59.9999 32.0000 2.0071 2.0096 419.0194 419.6485 0.0942 -1.0000 -1.0000 2045649 1580772067.00 151.5383 59.9999 32.0000 2.0070 2.0095 419.0612 419.6902 0.0941 -1.0000 -1.0000 2045727 1580772067.10 151.4384 59.9999 32.0000 2.0066 2.0090 419.1547 419.7848 0.0942 -1.0000 -1.0000 2045790 1580772067.20 151.4384 59.9999 32.0000 2.0059 2.0083 419.2281 419.8574 0.0942 -1.0000 -1.0000 2045868 1580772067.30 151.4384 59.9999 32.0000 2.0063 2.0088 419.1446 419.7736 0.0941 -1.0000 -1.0000 2046102 1580772067.40 151.4384 59.9999 32.0000 2.0059 2.0084 419.0416 419.6709 0.0942 -1.0000 -1.0000 2046165 1580772067.50 151.4384 59.9999 32.0000 2.0070 2.0095 419.0329 419.6625 0.0943 -1.0000 -1.0000 2046227 1580772067.60 151.4393 59.9999 32.0000 2.0064 2.0089 419.0380 419.6657 0.0940 -1.0000 -1.0000 2046290 1580772067.70 151.4395 59.9999 32.0000 2.0062 2.0087 419.2307 419.8598 0.0942 -1.0000 -1.0000 2046352 1580772067.80 151.4395 59.9999 32.0000 2.0059 2.0084 419.2051 419.8349 0.0942 -1.0000 -1.0000 2046930 1580772067.90 151.4395 59.9999 32.0000 2.0057 2.0082 419.2210 419.8514 0.0943 -1.0000 -1.0000 2047009 1580772068.00 151.4395 59.9999 32.0000 2.0066 2.0091 419.1042 419.7339 0.0942 -1.0000 -1.0000 2047071 1580772068.10 151.4395 59.9999 32.0000 2.0068 2.0093 419.0071 419.6370 0.0944 -1.0000 -1.0000 2047149 1580772068.20 151.4457 59.9999 32.0000 2.0066 2.0091 419.2380 419.8676 0.0942 -1.0000 -1.0000 2047212 1580772068.30 151.4457 59.9999 32.0000 2.0068 2.0093 419.2130 419.8436 0.0943 -1.0000 -1.0000 2047337 1580772068.40 151.4457 59.9999 32.0000 2.0068 2.0093 419.0576 419.6876 0.0943 -1.0000 -1.0000 2047399 1580772068.50 151.4457 59.9999 32.0000 2.0072 2.0096 419.0565 419.6857 0.0941 -1.0000 -1.0000 2047478 1580772068.60 151.4457 59.9999 32.0000 2.0066 2.0091 418.9690 419.5975 0.0941 -1.0000 -1.0000 2047540 1580772068.70 151.4457 59.9999 32.0000 2.0065 2.0090 419.0846 419.7141 0.0942 -1.0000 -1.0000 2047618 1580772068.80 151.4457 59.9999 32.0000 2.0064 2.0089 419.2330 419.8630 0.0943 -1.0000 -1.0000 2047852 1580772068.90 151.4457 59.9999 32.0000 2.0057 2.0082 419.1743 419.8042 0.0942 -1.0000 -1.0000 2047915 1580772069.00 151.4457 59.9999 32.0000 2.0065 2.0090 419.0411 419.6707 0.0943 -1.0000 -1.0000 2047993 1580772069.10 151.4772 59.9999 32.0000 2.0072 2.0097 418.9886 419.6174 0.0942 -1.0000 -1.0000 2048055 1580772069.20 151.4772 59.9999 32.0000 2.0057 2.0082 419.2277 419.8571 0.0941 -1.0000 -1.0000 2048118 1580772069.30 151.5723 59.9999 32.0000 2.0054 2.0079 419.2544 419.8833 0.0942 -1.0000 -1.0000 2048212 1580772069.40 151.5723 59.9999 32.0000 2.0061 2.0085 419.1753 419.8041 0.0941 -1.0000 -1.0000 2048274 1580772069.50 151.5723 59.9999 32.0000 2.0077 2.0101 418.9806 419.6096 0.0941 -1.0000 -1.0000 2048337 1580772069.60 151.5723 59.9999 32.0000 2.0068 2.0093 418.9985 419.6268 0.0941 -1.0000 -1.0000 2048415 1580772069.70 151.5723 59.9999 32.0000 2.0065 2.0090 419.0665 419.6955 0.0942 -1.0000 -1.0000 2048478 1580772069.80 151.5585 60.0002 32.0000 2.0060 2.0084 419.1120 419.7413 0.0942 -1.0000 -1.0000 2048712 1580772069.90 151.5466 60.0005 32.0000 2.0064 2.0089 419.1861 419.8150 0.0941 -1.0000 -1.0000 2048774 1580772070.00 151.5466 60.0005 32.0000 2.0065 2.0089 419.1520 419.7820 0.0943 -1.0000 -1.0000 2048837 1580772070.10 151.5466 60.0005 32.0000 2.0062 2.0087 419.0174 419.6473 0.0943 -1.0000 -1.0000 2048899 1580772070.20 151.5466 60.0005 32.0000 2.0068 2.0093 418.9813 419.6108 0.0942 -1.0000 -1.0000 2048978 1580772070.30 151.5466 60.0005 32.0000 2.0065 2.0090 419.1741 419.8045 0.0944 -1.0000 -1.0000 2049118 1580772070.40 151.6031 60.0005 32.0000 2.0062 2.0086 419.1826 419.8136 0.0944 -1.0000 -1.0000 2049181 1580772070.50 151.6031 60.0005 32.0000 2.0066 2.0091 419.0185 419.6477 0.0942 -1.0000 -1.0000 2049243 1580772070.60 151.6031 60.0005 32.0000 2.0070 2.0095 418.9509 419.5797 0.0942 -1.0000 -1.0000 2049305 1580772070.70 151.6031 60.0005 32.0000 2.0066 2.0091 419.0546 419.6851 0.0944 -1.0000 -1.0000 2049384 1580772070.80 151.6031 60.0005 32.0000 2.0064 2.0089 419.1453 419.7751 0.0941 -1.0000 -1.0000 2049446 1580772070.90 151.6031 60.0005 32.0000 2.0055 2.0079 419.1909 419.8207 0.0943 -1.0000 -1.0000 2049712 1580772071.00 151.5757 60.0005 32.0000 2.0056 2.0081 419.1591 419.7893 0.0944 -1.0000 -1.0000 2049790 1580772071.10 151.5757 60.0005 32.0000 2.0075 2.0100 419.0341 419.6649 0.0944 -1.0000 -1.0000 2049852 1580772071.20 151.5757 60.0005 32.0000 2.0076 2.0101 419.0247 419.6545 0.0943 -1.0000 -1.0000 2049930 1580772071.30 151.5757 60.0005 32.0000 2.0072 2.0097 419.0148 419.6448 0.0943 -1.0000 -1.0000 2050040 1580772071.40 151.5757 60.0005 32.0000 2.0068 2.0093 419.1013 419.7303 0.0941 -1.0000 -1.0000 2050337 1580772071.50 151.5152 60.0005 32.0000 2.0067 2.0092 419.2129 419.8422 0.0942 -1.0000 -1.0000 2050384 1580772071.60 151.5152 60.0005 32.0000 2.0070 2.0094 419.0982 419.7280 0.0943 -1.0000 -1.0000 2050462 1580772071.70 151.5152 60.0005 32.0000 2.0071 2.0096 419.0146 419.6445 0.0943 -1.0000 -1.0000 2050524 1580772071.80 151.5152 60.0005 32.0000 2.0064 2.0088 419.0328 419.6625 0.0943 -1.0000 -1.0000 2050587 1580772071.90 151.5152 60.0005 32.0000 2.0058 2.0083 419.1462 419.7778 0.0944 -1.0000 -1.0000 2050680 1580772072.00 151.5152 60.0005 32.0000 2.0058 2.0083 419.1495 419.7797 0.0943 -1.0000 -1.0000 2050743 1580772072.10 151.5162 60.0005 32.0000 2.0063 2.0088 419.0843 419.7131 0.0941 -1.0000 -1.0000 2050805 1580772072.20 151.5162 60.0005 32.0000 2.0081 2.0106 419.0811 419.7124 0.0945 -1.0000 -1.0000 2050884 1580772072.30 151.5162 60.0005 32.0000 2.0072 2.0097 418.9604 419.5910 0.0944 -1.0000 -1.0000 2050946 1580772072.40 151.5162 60.0005 32.0000 2.0069 2.0093 419.0860 419.7167 0.0944 -1.0000 -1.0000 2051118 1580772072.50 151.5162 60.0005 32.0000 2.0067 2.0092 419.1716 419.8017 0.0943 -1.0000 -1.0000 2051180 1580772072.60 151.4904 60.0005 32.0000 2.0068 2.0093 418.9968 419.6271 0.0944 -1.0000 -1.0000 2051243 1580772072.70 151.4904 60.0005 32.0000 2.0068 2.0093 419.0234 419.6545 0.0945 -1.0000 -1.0000 2051321 1580772072.80 151.4904 60.0005 32.0000 2.0069 2.0094 418.8992 419.5285 0.0942 -1.0000 -1.0000 2051384 1580772072.90 151.4904 60.0005 32.0000 2.0059 2.0084 419.1541 419.7843 0.0943 -1.0000 -1.0000 2051868 1580772073.00 151.4904 60.0005 32.0000 2.0068 2.0093 419.2218 419.8526 0.0944 -1.0000 -1.0000 2051930 1580772073.10 151.4904 60.0005 32.0000 2.0066 2.0091 419.1281 419.7594 0.0945 -1.0000 -1.0000 2051993 1580772073.20 151.4533 60.0005 32.0000 2.0073 2.0098 419.1075 419.7385 0.0944 -1.0000 -1.0000 2052055 1580772073.30 151.4533 60.0005 32.0000 2.0070 2.0094 419.0358 419.6666 0.0944 -1.0000 -1.0000 2052134 1580772073.40 151.4533 60.0005 32.0000 2.0060 2.0085 419.0610 419.6918 0.0944 -1.0000 -1.0000 2052337 1580772073.50 151.4533 60.0005 32.0000 2.0061 2.0086 419.2003 419.8305 0.0943 -1.0000 -1.0000 2052399 1580772073.60 151.4533 60.0005 32.0000 2.0061 2.0086 419.2376 419.8686 0.0944 -1.0000 -1.0000 2052478 1580772073.70 151.4678 60.0005 32.0000 2.0071 2.0096 419.0809 419.7114 0.0944 -1.0000 -1.0000 2052540 1580772073.80 151.5361 60.0005 32.0000 2.0077 2.0102 418.9337 419.5644 0.0945 -1.0000 -1.0000 2052602 1580772073.90 151.5361 60.0005 32.0000 2.0069 2.0093 419.0332 419.6640 0.0944 -1.0000 -1.0000 2052946 1580772074.00 151.5361 60.0005 32.0000 2.0066 2.0091 419.1989 419.8280 0.0942 -1.0000 -1.0000 2053009 1580772074.10 151.5361 60.0005 32.0000 2.0069 2.0094 419.3091 419.9401 0.0944 -1.0000 -1.0000 2053071 1580772074.20 151.5361 60.0005 32.0000 2.0063 2.0088 419.2645 419.8964 0.0945 -1.0000 -1.0000 2053149 1580772074.30 151.5209 60.0005 32.0000 2.0069 2.0093 419.2360 419.8665 0.0943 -1.0000 -1.0000 2053212 1580772074.40 151.5209 60.0005 32.0000 2.0067 2.0091 419.0199 419.6500 0.0943 -1.0000 -1.0000 2053274 1580772074.50 151.5209 60.0005 32.0000 2.0064 2.0089 418.9325 419.5628 0.0944 -1.0000 -1.0000 2053634 1580772074.60 151.5209 60.0005 32.0000 2.0069 2.0093 419.0249 419.6550 0.0944 -1.0000 -1.0000 2053696 1580772074.70 151.5209 60.0005 32.0000 2.0066 2.0091 419.0861 419.7174 0.0945 -1.0000 -1.0000 2053759 1580772074.80 151.5107 60.0007 32.0000 2.0064 2.0089 419.2322 419.8633 0.0944 -1.0000 -1.0000 2053821 1580772074.90 151.4947 60.0010 32.0000 2.0068 2.0093 419.0241 419.6542 0.0943 -1.0000 -1.0000 2053899 1580772075.00 151.4947 60.0010 32.0000 2.0069 2.0094 418.9727 419.6033 0.0945 -1.0000 -1.0000 2054134 1580772075.10 151.4947 60.0010 32.0000 2.0064 2.0089 418.9460 419.5761 0.0944 -1.0000 -1.0000 2054196 1580772075.20 151.4947 60.0010 32.0000 2.0058 2.0083 419.0891 419.7202 0.0945 -1.0000 -1.0000 2054259 1580772075.30 151.4947 60.0010 32.0000 2.0059 2.0084 419.2310 419.8629 0.0945 -1.0000 -1.0000 2054337 1580772075.40 151.5729 60.0010 32.0000 2.0064 2.0089 419.1585 419.7894 0.0944 -1.0000 -1.0000 2054399 1580772075.50 151.5729 60.0010 32.0000 2.0072 2.0097 418.9496 419.5807 0.0945 -1.0000 -1.0000 2054634 1580772075.60 151.5729 60.0010 32.0000 2.0061 2.0085 418.9290 419.5599 0.0944 -1.0000 -1.0000 2054712 1580772075.70 151.5729 60.0010 32.0000 2.0063 2.0088 418.9710 419.6011 0.0943 -1.0000 -1.0000 2054774 1580772075.80 151.5729 60.0010 32.0000 2.0057 2.0082 419.1452 419.7760 0.0944 -1.0000 -1.0000 2054837 1580772075.90 151.5729 60.0010 32.0000 2.0060 2.0085 419.1008 419.7322 0.0945 -1.0000 -1.0000 2054899 1580772076.00 151.5261 60.0010 32.0000 2.0068 2.0093 419.0144 419.6450 0.0944 -1.0000 -1.0000 2054977 1580772076.10 151.5261 60.0010 32.0000 2.0066 2.0091 419.0054 419.6359 0.0944 -1.0000 -1.0000 2055040 1580772076.20 151.5261 60.0010 32.0000 2.0047 2.0072 419.1026 419.7336 0.0944 -1.0000 -1.0000 2055102 1580772076.30 151.5261 60.0010 32.0000 2.0059 2.0084 419.1981 419.8298 0.0946 -1.0000 -1.0000 2055165 1580772076.40 151.5261 60.0010 32.0000 2.0063 2.0088 419.1115 419.7417 0.0943 -1.0000 -1.0000 2055243 1580772076.50 151.5261 60.0010 32.0000 2.0065 2.0089 418.9746 419.6051 0.0944 -1.0000 -1.0000 2055368 1580772076.60 151.5170 60.0010 32.0000 2.0071 2.0096 418.9751 419.6050 0.0943 -1.0000 -1.0000 2055430 1580772076.70 151.5170 60.0010 32.0000 2.0069 2.0094 419.2025 419.8340 0.0944 -1.0000 -1.0000 2055509 1580772076.80 151.5170 60.0010 32.0000 2.0062 2.0087 419.2178 419.8484 0.0944 -1.0000 -1.0000 2055571 1580772076.90 151.5170 60.0010 32.0000 2.0061 2.0086 419.2743 419.9072 0.0946 -1.0000 -1.0000 2055634 1580772077.00 151.5170 60.0010 32.0000 2.0054 2.0079 419.1248 419.7558 0.0945 -1.0000 -1.0000 2055712 1580772077.10 151.5171 60.0010 32.0000 2.0070 2.0095 418.9500 419.5814 0.0946 -1.0000 -1.0000 2055774 1580772077.20 151.5175 60.0010 32.0000 2.0068 2.0093 418.9704 419.6023 0.0945 -1.0000 -1.0000 2055837 1580772077.30 151.5175 60.0010 32.0000 2.0058 2.0083 419.1214 419.7520 0.0945 -1.0000 -1.0000 2055899 1580772077.40 151.5175 60.0010 32.0000 2.0056 2.0081 419.2768 419.9081 0.0944 -1.0000 -1.0000 2055962 1580772077.50 151.5175 60.0010 32.0000 2.0061 2.0086 419.2701 419.8992 0.0942 -1.0000 -1.0000 2056352 1580772077.60 151.5175 60.0010 32.0000 2.0062 2.0087 419.1435 419.7743 0.0944 -1.0000 -1.0000 2056430 1580772077.70 151.4771 60.0010 32.0000 2.0070 2.0095 419.1098 419.7404 0.0944 -1.0000 -1.0000 2056493 1580772077.80 151.4771 60.0010 32.0000 2.0073 2.0097 419.0800 419.7109 0.0944 -1.0000 -1.0000 2056555 1580772077.90 151.4771 60.0010 32.0000 2.0065 2.0090 419.1457 419.7768 0.0944 -1.0000 -1.0000 2056634 1580772078.00 151.4771 60.0010 32.0000 2.0057 2.0082 419.2350 419.8659 0.0944 -1.0000 -1.0000 2056696 1580772078.10 151.4771 60.0010 32.0000 2.0066 2.0091 419.1965 419.8279 0.0945 -1.0000 -1.0000 2057009 1580772078.20 151.4771 60.0010 32.0000 2.0068 2.0093 419.0162 419.6472 0.0944 -1.0000 -1.0000 2057087 1580772078.30 151.4771 60.0010 32.0000 2.0069 2.0094 419.1699 419.8009 0.0945 -1.0000 -1.0000 2057149 1580772078.40 151.4794 60.0010 32.0000 2.0065 2.0090 419.1786 419.8097 0.0944 -1.0000 -1.0000 2057212 1580772078.50 151.4795 60.0010 32.0000 2.0069 2.0094 419.1821 419.8129 0.0944 -1.0000 -1.0000 2057290 1580772078.60 151.4795 60.0010 32.0000 2.0071 2.0096 419.1810 419.8121 0.0945 -1.0000 -1.0000 2057352 1580772078.70 151.4795 60.0010 32.0000 2.0071 2.0096 419.0564 419.6865 0.0944 -1.0000 -1.0000 2057415 1580772078.80 151.4795 60.0010 32.0000 2.0070 2.0094 419.0325 419.6634 0.0944 -1.0000 -1.0000 2057478 1580772078.90 151.5234 60.0010 32.0000 2.0061 2.0085 419.0841 419.7139 0.0942 -1.0000 -1.0000 2057540 1580772079.00 151.5234 60.0010 32.0000 2.0061 2.0086 419.2346 419.8641 0.0942 -1.0000 -1.0000 2057618 1580772079.10 151.5234 60.0010 32.0000 2.0062 2.0087 419.2704 419.9001 0.0942 -1.0000 -1.0000 2057962 1580772079.20 151.5234 60.0010 32.0000 2.0063 2.0088 419.0752 419.7043 0.0942 -1.0000 -1.0000 2058024 1580772079.30 151.5234 60.0010 32.0000 2.0063 2.0088 419.0790 419.7079 0.0942 -1.0000 -1.0000 2058087 1580772079.40 151.5102 60.0010 32.0000 2.0065 2.0089 419.1978 419.8277 0.0943 -1.0000 -1.0000 2058149 1580772079.50 151.4951 60.0010 32.0000 2.0053 2.0078 419.3074 419.9378 0.0943 -1.0000 -1.0000 2058212 1580772079.60 151.4951 60.0010 32.0000 2.0061 2.0086 419.1875 419.8170 0.0941 -1.0000 -1.0000 2058415 1580772079.70 151.4951 60.0010 32.0000 2.0059 2.0084 419.0306 419.6596 0.0942 -1.0000 -1.0000 2058477 1580772079.80 151.4951 60.0010 32.0000 2.0065 2.0090 419.0481 419.6774 0.0942 -1.0000 -1.0000 2058540 1580772079.90 151.4951 60.0010 32.0000 2.0064 2.0089 419.0444 419.6746 0.0943 -1.0000 -1.0000 2058602 1580772080.00 151.4951 60.0010 32.0000 2.0056 2.0081 419.1560 419.7864 0.0944 -1.0000 -1.0000 2058665 1580772080.10 151.4951 60.0010 32.0000 2.0053 2.0078 419.2104 419.8403 0.0942 -1.0000 -1.0000 2058727 1580772080.20 151.4951 60.0010 32.0000 2.0064 2.0088 419.2311 419.8610 0.0942 -1.0000 -1.0000 2058805 1580772080.30 151.4951 60.0010 32.0000 2.0068 2.0093 419.0819 419.7110 0.0941 -1.0000 -1.0000 2058868 1580772080.40 151.4571 60.0007 32.0000 2.0060 2.0085 419.0462 419.6753 0.0942 -1.0000 -1.0000 2058930 1580772080.50 151.4451 60.0005 32.0000 2.0058 2.0083 419.2080 419.8367 0.0941 -1.0000 -1.0000 2059009 1580772080.60 151.4470 60.0005 32.0000 2.0061 2.0086 419.2288 419.8587 0.0943 -1.0000 -1.0000 2059118 1580772080.70 151.4503 60.0005 32.0000 2.0067 2.0091 419.1676 419.7970 0.0942 -1.0000 -1.0000 2059196 1580772080.80 151.4503 60.0005 32.0000 2.0074 2.0098 419.0579 419.6879 0.0944 -1.0000 -1.0000 2059259 1580772080.90 151.4503 60.0005 32.0000 2.0076 2.0101 419.0808 419.7115 0.0943 -1.0000 -1.0000 2059321 1580772081.00 151.4503 60.0005 32.0000 2.0063 2.0088 419.1346 419.7637 0.0942 -1.0000 -1.0000 2059399 1580772081.10 151.4503 60.0005 32.0000 2.0053 2.0077 419.1716 419.8012 0.0942 -1.0000 -1.0000 2059868 1580772081.20 151.4316 60.0005 32.0000 2.0068 2.0093 419.2529 419.8831 0.0943 -1.0000 -1.0000 2059930 1580772081.30 151.4316 60.0005 32.0000 2.0071 2.0096 419.2389 419.8697 0.0943 -1.0000 -1.0000 2100009 1580772081.40 151.4316 60.0005 32.0000 2.0074 2.0099 419.0476 419.6761 0.0941 -1.0000 -1.0000 2100071 1580772081.50 151.4316 60.0005 32.0000 2.0066 2.0090 419.1023 419.7311 0.0941 -1.0000 -1.0000 2100134 1580772081.60 151.4316 60.0005 32.0000 2.0053 2.0078 419.2132 419.8429 0.0942 -1.0000 -1.0000 2100821 1580772081.70 151.4316 60.0005 32.0000 2.0055 2.0080 419.2361 419.8647 0.0941 -1.0000 -1.0000 2100884 1580772081.80 151.4331 60.0005 32.0000 2.0067 2.0092 419.0587 419.6879 0.0942 -1.0000 -1.0000 2100946 1580772081.90 151.4334 60.0005 32.0000 2.0065 2.0089 418.9827 419.6110 0.0941 -1.0000 -1.0000 2101024 1580772082.00 151.4334 60.0005 32.0000 2.0062 2.0087 419.0778 419.7072 0.0943 -1.0000 -1.0000 2101087 1580772082.10 151.4334 60.0005 32.0000 2.0053 2.0078 419.1055 419.7344 0.0940 -1.0000 -1.0000 2101149 1580772082.20 151.4334 60.0005 32.0000 2.0056 2.0081 419.2377 419.8664 0.0942 -1.0000 -1.0000 2101227 1580772082.30 151.4334 60.0005 32.0000 2.0065 2.0090 419.1314 419.7613 0.0942 -1.0000 -1.0000 2101290 1580772082.40 151.4176 60.0005 32.0000 2.0062 2.0086 419.1089 419.7375 0.0941 -1.0000 -1.0000 2101352 1580772082.50 151.4176 60.0005 32.0000 2.0064 2.0089 419.0583 419.6865 0.0940 -1.0000 -1.0000 2101415 1580772082.60 151.4924 60.0005 32.0000 2.0062 2.0087 419.1508 419.7792 0.0941 -1.0000 -1.0000 2101477 1580772082.70 151.5035 60.0005 32.0000 2.0055 2.0080 419.2137 419.8433 0.0942 -1.0000 -1.0000 2101555 1580772082.80 151.5035 60.0005 32.0000 2.0058 2.0083 419.1861 419.8147 0.0941 -1.0000 -1.0000 2101618 1580772082.90 151.4802 60.0005 32.0000 2.0062 2.0087 419.0690 419.6981 0.0941 -1.0000 -1.0000 2101680 1580772083.00 151.4802 60.0005 32.0000 2.0064 2.0089 418.9798 419.6088 0.0942 -1.0000 -1.0000 2101759 1580772083.10 151.4802 60.0005 32.0000 2.0059 2.0084 418.9935 419.6214 0.0940 -1.0000 -1.0000 2101821 1580772083.20 151.4802 60.0005 32.0000 2.0055 2.0080 419.1648 419.7939 0.0941 -1.0000 -1.0000 2101884 1580772083.30 151.4802 60.0005 32.0000 2.0057 2.0082 419.2513 419.8809 0.0942 -1.0000 -1.0000 2101946 1580772083.40 151.4761 60.0005 32.0000 2.0063 2.0088 419.0422 419.6710 0.0941 -1.0000 -1.0000 2102009 1580772083.50 151.4601 60.0005 32.0000 2.0061 2.0086 418.9925 419.6216 0.0942 -1.0000 -1.0000 2102071 1580772083.60 151.4601 60.0005 32.0000 2.0069 2.0094 418.9937 419.6232 0.0942 -1.0000 -1.0000 2102149 1580772083.70 151.4601 60.0005 32.0000 2.0063 2.0088 419.0786 419.7085 0.0943 -1.0000 -1.0000 2102368 1580772083.80 151.4601 60.0005 32.0000 2.0055 2.0079 419.2597 419.8890 0.0941 -1.0000 -1.0000 2102430 1580772083.90 151.4601 60.0005 32.0000 2.0066 2.0090 419.1435 419.7751 0.0946 -1.0000 -1.0000 2102509 1580772084.00 151.4520 60.0005 32.0000 2.0073 2.0098 419.0758 419.7057 0.0942 -1.0000 -1.0000 2102571 1580772084.10 151.4520 60.0005 32.0000 2.0066 2.0091 419.0412 419.6703 0.0941 -1.0000 -1.0000 2102634 1580772084.20 151.4520 60.0005 32.0000 2.0058 2.0083 419.0856 419.7138 0.0940 -1.0000 -1.0000 2102868 1580772084.30 151.4520 60.0005 32.0000 2.0056 2.0081 419.1991 419.8268 0.0940 -1.0000 -1.0000 2102946 1580772084.40 151.4520 60.0005 32.0000 2.0065 2.0090 419.2176 419.8465 0.0941 -1.0000 -1.0000 2103009 1580772084.50 151.4108 60.0005 32.0000 2.0064 2.0089 419.0994 419.7288 0.0942 -1.0000 -1.0000 2103071 1580772084.60 151.3919 60.0005 32.0000 2.0064 2.0089 418.9566 419.5851 0.0942 -1.0000 -1.0000 2103134 1580772084.70 151.3919 60.0005 32.0000 2.0067 2.0092 418.9475 419.5763 0.0941 -1.0000 -1.0000 2103430 1580772084.80 151.3919 60.0005 32.0000 2.0061 2.0086 419.1266 419.7572 0.0943 -1.0000 -1.0000 2103493 1580772084.90 151.3919 60.0005 32.0000 2.0071 2.0096 419.0732 419.7019 0.0941 -1.0000 -1.0000 2103555 1580772085.00 151.3919 60.0005 32.0000 2.0080 2.0104 419.0367 419.6658 0.0942 -1.0000 -1.0000 2103634 1580772085.10 151.4814 60.0014 32.0000 2.0071 2.0096 419.0876 419.7169 0.0942 -1.0000 -1.0000 2103696 1580772085.20 151.4814 60.0014 32.0000 2.0065 2.0089 419.1666 419.7971 0.0943 -1.0000 -1.0000 2104618 1580772085.30 151.4814 60.0014 32.0000 2.0063 2.0088 419.1386 419.7674 0.0942 -1.0000 -1.0000 2104696 1580772085.40 151.4814 60.0014 32.0000 2.0078 2.0102 419.0740 419.7038 0.0943 -1.0000 -1.0000 2104759 1580772085.50 151.4814 60.0014 32.0000 2.0067 2.0092 418.9978 419.6258 0.0941 -1.0000 -1.0000 2104821 1580772085.60 151.4814 60.0014 32.0000 2.0065 2.0090 419.0298 419.6585 0.0941 -1.0000 -1.0000 2104899 1580772085.70 151.4814 60.0014 32.0000 2.0065 2.0090 419.1621 419.7915 0.0942 -1.0000 -1.0000 2104962 1580772085.80 151.4814 60.0014 32.0000 2.0060 2.0085 419.2198 419.8493 0.0942 -1.0000 -1.0000 2105024 1580772085.90 151.4814 60.0014 32.0000 2.0066 2.0090 419.1179 419.7474 0.0942 -1.0000 -1.0000 2105087 1580772086.00 151.4814 60.0014 32.0000 2.0067 2.0092 419.0901 419.7194 0.0942 -1.0000 -1.0000 2105149 1580772086.10 151.4933 60.0014 32.0000 2.0061 2.0086 419.1534 419.7834 0.0943 -1.0000 -1.0000 2105212 1580772086.20 151.5380 60.0014 32.0000 2.0056 2.0081 419.2561 419.8862 0.0943 -1.0000 -1.0000 2105290 1580772086.30 151.5380 60.0014 32.0000 2.0062 2.0087 419.1945 419.8240 0.0942 -1.0000 -1.0000 2105352 1580772086.40 151.5380 60.0014 32.0000 2.0066 2.0091 419.0235 419.6527 0.0942 -1.0000 -1.0000 2105415 1580772086.50 151.5380 60.0014 32.0000 2.0064 2.0088 419.0458 419.6749 0.0942 -1.0000 -1.0000 2105493 1580772086.60 151.5380 60.0014 32.0000 2.0067 2.0092 418.9619 419.5905 0.0941 -1.0000 -1.0000 2105555 1580772086.70 151.5247 60.0014 32.0000 2.0067 2.0092 419.0408 419.6697 0.0941 -1.0000 -1.0000 2105618 1580772086.80 151.5247 60.0014 32.0000 2.0061 2.0086 419.2227 419.8514 0.0940 -1.0000 -1.0000 2105681 1580772086.90 151.5247 60.0014 32.0000 2.0069 2.0093 419.2212 419.8494 0.0940 -1.0000 -1.0000 2105743 1580772087.00 151.5247 60.0014 32.0000 2.0071 2.0096 419.0386 419.6682 0.0942 -1.0000 -1.0000 2105821 1580772087.10 151.4672 60.0014 32.0000 2.0072 2.0097 419.0424 419.6705 0.0939 -1.0000 -1.0000 2105884 1580772087.20 151.4471 60.0014 32.0000 2.0062 2.0086 419.1933 419.8203 0.0938 -1.0000 -1.0000 2105946 1580772087.30 151.4471 60.0014 32.0000 2.0060 2.0084 419.2745 419.9035 0.0941 -1.0000 -1.0000 2106024 1580772087.40 151.4471 60.0014 32.0000 2.0064 2.0089 419.1412 419.7700 0.0940 -1.0000 -1.0000 2106087 1580772087.50 151.4471 60.0014 32.0000 2.0072 2.0096 418.9983 419.6258 0.0939 -1.0000 -1.0000 2106149 1580772087.60 151.4471 60.0014 32.0000 2.0066 2.0091 419.1714 419.7996 0.0940 -1.0000 -1.0000 2106227 1580772087.70 151.4471 60.0014 32.0000 2.0062 2.0087 419.2415 419.8698 0.0940 -1.0000 -1.0000 2106290 1580772087.80 151.4511 60.0014 32.0000 2.0065 2.0090 419.2332 419.8612 0.0940 -1.0000 -1.0000 2106555 1580772087.90 151.4511 60.0014 32.0000 2.0073 2.0097 418.9733 419.6013 0.0940 -1.0000 -1.0000 2106618 1580772088.00 151.4511 60.0014 32.0000 2.0069 2.0094 418.9996 419.6274 0.0939 -1.0000 -1.0000 2106680 1580772088.10 151.4511 60.0014 32.0000 2.0072 2.0097 418.9723 419.5988 0.0938 -1.0000 -1.0000 2106743 1580772088.20 151.4511 60.0014 32.0000 2.0064 2.0089 419.1474 419.7746 0.0939 -1.0000 -1.0000 2106821 1580772088.30 151.4750 60.0014 32.0000 2.0073 2.0097 419.0516 419.6794 0.0940 -1.0000 -1.0000 2107009 1580772088.40 151.4750 60.0014 32.0000 2.0077 2.0101 419.0653 419.6935 0.0940 -1.0000 -1.0000 2107071 1580772088.50 151.4750 60.0014 32.0000 2.0074 2.0098 418.9537 419.5805 0.0938 -1.0000 -1.0000 2107149 1580772088.60 151.4750 60.0014 32.0000 2.0064 2.0088 419.0709 419.6978 0.0938 -1.0000 -1.0000 2107212 1580772088.70 151.4750 60.0014 32.0000 2.0062 2.0087 419.2646 419.8914 0.0937 -1.0000 -1.0000 2107274 1580772088.80 151.4790 60.0014 32.0000 2.0063 2.0087 419.1510 419.7780 0.0938 -1.0000 -1.0000 2107962 1580772088.90 151.5186 60.0014 32.0000 2.0061 2.0085 419.2556 419.8831 0.0939 -1.0000 -1.0000 2108024 1580772089.00 151.5186 60.0014 32.0000 2.0068 2.0093 419.1181 419.7460 0.0940 -1.0000 -1.0000 2108102 1580772089.10 151.5186 60.0014 32.0000 2.0070 2.0095 418.9800 419.6065 0.0939 -1.0000 -1.0000 2108165 1580772089.20 151.5186 60.0014 32.0000 2.0064 2.0089 418.9881 419.6155 0.0939 -1.0000 -1.0000 2108227 1580772089.30 151.5186 60.0014 32.0000 2.0065 2.0089 419.0777 419.7047 0.0938 -1.0000 -1.0000 2108305 1580772089.40 151.5186 60.0014 32.0000 2.0068 2.0093 419.1978 419.8246 0.0938 -1.0000 -1.0000 2108368 1580772089.50 151.5186 60.0014 32.0000 2.0062 2.0087 419.0868 419.7135 0.0938 -1.0000 -1.0000 2108430 1580772089.60 151.5186 60.0014 32.0000 2.0067 2.0091 419.0216 419.6481 0.0939 -1.0000 -1.0000 2108493 1580772089.70 151.5186 60.0014 32.0000 2.0065 2.0090 418.9950 419.6237 0.0941 -1.0000 -1.0000 2108555 1580772089.80 151.5186 60.0014 32.0000 2.0061 2.0086 419.1236 419.7514 0.0939 -1.0000 -1.0000 2108618 1580772089.90 151.5524 60.0014 32.0000 2.0059 2.0083 419.1448 419.7716 0.0938 -1.0000 -1.0000 2108696 1580772090.00 151.5679 60.0014 32.0000 2.0061 2.0086 419.2241 419.8510 0.0938 -1.0000 -1.0000 2108759 1580772090.10 151.5679 60.0014 32.0000 2.0078 2.0103 419.0801 419.7079 0.0940 -1.0000 -1.0000 2108821 1580772090.20 151.5679 60.0014 32.0000 2.0075 2.0099 418.9822 419.6092 0.0939 -1.0000 -1.0000 2108899 1580772090.30 151.5679 60.0014 32.0000 2.0065 2.0090 419.0265 419.6539 0.0939 -1.0000 -1.0000 2108962 1580772090.40 151.5679 60.0014 32.0000 2.0062 2.0087 419.1476 419.7743 0.0938 -1.0000 -1.0000 2109024 1580772090.50 151.3690 60.0013 32.0000 2.0057 2.0082 419.1169 419.7446 0.0940 -1.0000 -1.0000 2109102 1580772090.60 151.3690 60.0013 32.0000 2.0060 2.0085 419.0467 419.6746 0.0940 -1.0000 -1.0000 2109165 1580772090.70 151.3690 60.0013 32.0000 2.0061 2.0086 418.9393 419.5667 0.0939 -1.0000 -1.0000 2109243 1580772090.80 151.3690 60.0013 32.0000 2.0063 2.0088 419.0615 419.6889 0.0939 -1.0000 -1.0000 2109305 1580772090.90 151.3690 60.0013 32.0000 2.0063 2.0087 419.1902 419.8179 0.0939 -1.0000 -1.0000 2109478 1580772091.00 151.4649 60.0013 32.0000 2.0059 2.0083 419.1062 419.7331 0.0938 -1.0000 -1.0000 2109540 1580772091.10 151.4649 60.0013 32.0000 2.0070 2.0095 419.0344 419.6612 0.0938 -1.0000 -1.0000 2109602 1580772091.20 151.4649 60.0013 32.0000 2.0071 2.0096 419.0228 419.6496 0.0939 -1.0000 -1.0000 2109680 1580772091.30 151.4649 60.0013 32.0000 2.0051 2.0076 419.2065 419.8347 0.0940 -1.0000 -1.0000 2109743 1580772091.40 151.4649 60.0013 32.0000 2.0062 2.0087 419.2710 419.8982 0.0938 -1.0000 -1.0000 2110102 1580772091.50 151.4595 60.0013 32.0000 2.0060 2.0085 419.2311 419.8593 0.0940 -1.0000 -1.0000 2110165 1580772091.60 151.4301 60.0013 32.0000 2.0070 2.0095 419.0922 419.7200 0.0939 -1.0000 -1.0000 2110243 1580772091.70 151.4301 60.0013 32.0000 2.0067 2.0092 419.0366 419.6633 0.0938 -1.0000 -1.0000 2110305 1580772091.80 151.4301 60.0013 32.0000 2.0057 2.0082 419.1459 419.7743 0.0940 -1.0000 -1.0000 2110368 1580772091.90 151.4301 60.0013 32.0000 2.0068 2.0092 419.2065 419.8339 0.0939 -1.0000 -1.0000 2110477 1580772092.00 151.4301 60.0013 32.0000 2.0075 2.0099 419.1018 419.7302 0.0941 -1.0000 -1.0000 2110540 1580772092.10 151.5528 60.0013 32.0000 2.0070 2.0095 418.9444 419.5726 0.0941 -1.0000 -1.0000 2110602 1580772092.20 151.5528 60.0013 32.0000 2.0070 2.0094 418.9291 419.5569 0.0939 -1.0000 -1.0000 2110665 1580772092.30 151.5528 60.0013 32.0000 2.0068 2.0093 419.1019 419.7309 0.0942 -1.0000 -1.0000 2110727 1580772092.40 151.5528 60.0013 32.0000 2.0067 2.0092 419.1955 419.8234 0.0939 -1.0000 -1.0000 2110978 1580772092.50 151.5528 60.0013 32.0000 2.0066 2.0091 419.2178 419.8460 0.0941 -1.0000 -1.0000 2111040 1580772092.60 151.5700 60.0013 32.0000 2.0069 2.0094 419.1063 419.7339 0.0939 -1.0000 -1.0000 2111102 1580772092.70 151.5745 60.0013 32.0000 2.0069 2.0094 419.1007 419.7303 0.0941 -1.0000 -1.0000 2111181 1580772092.80 151.5745 60.0013 32.0000 2.0054 2.0079 419.2140 419.8416 0.0939 -1.0000 -1.0000 2111243 1580772092.90 151.5745 60.0013 32.0000 2.0058 2.0083 419.2519 419.8786 0.0937 -1.0000 -1.0000 2111618 1580772093.00 151.5745 60.0013 32.0000 2.0063 2.0088 419.0916 419.7201 0.0940 -1.0000 -1.0000 2111696 1580772093.10 151.5745 60.0013 32.0000 2.0073 2.0098 418.8953 419.5233 0.0941 -1.0000 -1.0000 2111759 1580772093.20 151.5745 60.0013 32.0000 2.0061 2.0086 419.0561 419.6840 0.0939 -1.0000 -1.0000 2111821 1580772093.30 151.5745 60.0013 32.0000 2.0055 2.0079 419.1998 419.8290 0.0942 -1.0000 -1.0000 2111884 1580772093.40 151.5745 60.0013 32.0000 2.0056 2.0080 419.0921 419.7214 0.0941 -1.0000 -1.0000 2111946 1580772093.50 151.5745 60.0013 32.0000 2.0074 2.0099 418.9931 419.6216 0.0941 -1.0000 -1.0000 2112196 1580772093.60 151.5745 60.0013 32.0000 2.0068 2.0093 418.9729 419.6007 0.0940 -1.0000 -1.0000 2112274 1580772093.70 151.5232 60.0013 32.0000 2.0065 2.0090 418.9789 419.6070 0.0939 -1.0000 -1.0000 2112337 1580772093.80 151.5232 60.0013 32.0000 2.0064 2.0088 419.1275 419.7553 0.0940 -1.0000 -1.0000 2112399 1580772093.90 151.5232 60.0013 32.0000 2.0066 2.0091 419.1918 419.8200 0.0940 -1.0000 -1.0000 2112462 1580772094.00 151.5232 60.0013 32.0000 2.0069 2.0094 419.0786 419.7060 0.0939 -1.0000 -1.0000 2112696 1580772094.10 151.5232 60.0013 32.0000 2.0067 2.0092 418.9848 419.6134 0.0941 -1.0000 -1.0000 2112759 1580772094.20 151.4887 60.0013 32.0000 2.0068 2.0092 418.9800 419.6086 0.0940 -1.0000 -1.0000 2112837 1580772094.30 151.4380 60.0013 32.0000 2.0065 2.0089 419.0820 419.7097 0.0940 -1.0000 -1.0000 2112899 1580772094.40 151.4380 60.0013 32.0000 2.0061 2.0086 419.2035 419.8319 0.0940 -1.0000 -1.0000 2112962 1580772094.50 151.4516 60.0013 32.0000 2.0067 2.0091 419.2464 419.8748 0.0941 -1.0000 -1.0000 2113102 1580772094.60 151.4725 60.0013 32.0000 2.0075 2.0099 419.1597 419.7884 0.0941 -1.0000 -1.0000 2113165 1580772094.70 151.4725 60.0013 32.0000 2.0072 2.0097 419.0827 419.7107 0.0940 -1.0000 -1.0000 2113243 1580772094.80 151.5842 60.0000 32.0000 2.0077 2.0102 419.0287 419.6572 0.0940 -1.0000 -1.0000 2113305 1580772094.90 151.5842 60.0000 32.0000 2.0072 2.0096 419.0805 419.7093 0.0942 -1.0000 -1.0000 2113368 1580772095.00 151.5842 60.0000 32.0000 2.0072 2.0097 419.1303 419.7595 0.0941 -1.0000 -1.0000 2113868 1580772095.10 151.5842 60.0000 32.0000 2.0078 2.0103 419.1976 419.8258 0.0941 -1.0000 -1.0000 2113930 1580772095.20 151.5842 60.0000 32.0000 2.0067 2.0092 419.0486 419.6771 0.0940 -1.0000 -1.0000 2113993 1580772095.30 151.6079 60.0000 32.0000 2.0070 2.0095 419.0884 419.7176 0.0942 -1.0000 -1.0000 2114055 1580772095.40 151.6135 60.0000 32.0000 2.0059 2.0083 419.1246 419.7534 0.0941 -1.0000 -1.0000 2114118 1580772095.50 151.6135 60.0000 32.0000 2.0063 2.0088 419.2072 419.8362 0.0941 -1.0000 -1.0000 2114196 1580772095.60 151.6135 60.0000 32.0000 2.0068 2.0092 419.3121 419.9407 0.0941 -1.0000 -1.0000 2114274 1580772095.70 151.6135 60.0000 32.0000 2.0060 2.0084 419.1573 419.7859 0.0941 -1.0000 -1.0000 2114321 1580772095.80 151.6118 60.0000 32.0000 2.0071 2.0096 419.0223 419.6512 0.0941 -1.0000 -1.0000 2114384 1580772095.90 151.5816 60.0000 32.0000 2.0074 2.0098 419.0456 419.6737 0.0940 -1.0000 -1.0000 2114477 1580772096.00 151.5816 60.0000 32.0000 2.0068 2.0093 418.9774 419.6048 0.0939 -1.0000 -1.0000 2114712 1580772096.10 151.5816 60.0000 32.0000 2.0066 2.0090 419.1818 419.8107 0.0941 -1.0000 -1.0000 2114774 1580772096.20 151.5816 60.0000 32.0000 2.0067 2.0092 419.0248 419.6524 0.0940 -1.0000 -1.0000 2114837 1580772096.30 151.5816 60.0000 32.0000 2.0074 2.0098 419.0026 419.6309 0.0941 -1.0000 -1.0000 2114899 1580772096.40 151.4440 60.0000 32.0000 2.0072 2.0096 418.9227 419.5502 0.0940 -1.0000 -1.0000 2114962 1580772096.50 151.4440 60.0000 32.0000 2.0064 2.0089 419.2667 419.8959 0.0941 -1.0000 -1.0000 2115149 1580772096.60 151.4440 60.0000 32.0000 2.0054 2.0078 419.2998 419.9283 0.0940 -1.0000 -1.0000 2115212 1580772096.70 151.4440 60.0000 32.0000 2.0060 2.0085 419.2703 419.8995 0.0941 -1.0000 -1.0000 2115290 1580772096.80 151.4440 60.0000 32.0000 2.0068 2.0093 419.0318 419.6600 0.0941 -1.0000 -1.0000 2115352 1580772096.90 151.4515 60.0000 32.0000 2.0058 2.0083 419.0736 419.7018 0.0939 -1.0000 -1.0000 2115415 1580772097.00 151.4545 60.0000 32.0000 2.0058 2.0083 419.2375 419.8652 0.0940 -1.0000 -1.0000 2115852 1580772097.10 151.4545 60.0000 32.0000 2.0055 2.0080 419.1997 419.8284 0.0941 -1.0000 -1.0000 2115915 1580772097.20 151.4545 60.0000 32.0000 2.0067 2.0091 419.1588 419.7875 0.0941 -1.0000 -1.0000 2115978 1580772097.30 151.4545 60.0000 32.0000 2.0067 2.0092 419.0999 419.7286 0.0941 -1.0000 -1.0000 2116055 1580772097.40 151.4545 60.0000 32.0000 2.0065 2.0090 419.1930 419.8204 0.0939 -1.0000 -1.0000 2116118 1580772097.50 151.4545 60.0000 32.0000 2.0065 2.0089 419.2938 419.9224 0.0941 -1.0000 -1.0000 2116399 1580772097.60 151.4545 60.0000 32.0000 2.0057 2.0082 419.1757 419.8053 0.0943 -1.0000 -1.0000 2116477 1580772097.70 151.4545 60.0000 32.0000 2.0072 2.0097 419.0784 419.7084 0.0943 -1.0000 -1.0000 2116540 1580772097.80 151.4545 60.0000 32.0000 2.0074 2.0099 418.9825 419.6115 0.0941 -1.0000 -1.0000 2116602 1580772097.90 151.4545 60.0000 32.0000 2.0063 2.0088 419.0611 419.6895 0.0940 -1.0000 -1.0000 2116681 1580772098.00 151.4696 60.0000 32.0000 2.0055 2.0080 419.3138 419.9420 0.0940 -1.0000 -1.0000 2116743 1580772098.10 151.4696 60.0000 32.0000 2.0059 2.0084 419.2995 419.9286 0.0941 -1.0000 -1.0000 2116899 1580772098.20 151.4696 60.0000 32.0000 2.0063 2.0088 419.2179 419.8476 0.0942 -1.0000 -1.0000 2116962 1580772098.30 151.4696 60.0000 32.0000 2.0070 2.0095 419.0494 419.6786 0.0941 -1.0000 -1.0000 2117040 1580772098.40 151.4696 60.0000 32.0000 2.0054 2.0079 419.2462 419.8749 0.0942 -1.0000 -1.0000 2117102 1580772098.50 151.4781 60.0000 32.0000 2.0046 2.0070 419.2121 419.8414 0.0941 -1.0000 -1.0000 2117181 1580772098.60 151.5111 60.0000 32.0000 2.0056 2.0081 419.2224 419.8505 0.0940 -1.0000 -1.0000 2117399 1580772098.70 151.5587 60.0000 32.0000 2.0065 2.0090 419.1348 419.7630 0.0940 -1.0000 -1.0000 2117478 1580772098.80 151.5635 60.0000 32.0000 2.0073 2.0098 418.9950 419.6237 0.0942 -1.0000 -1.0000 2117540 1580772098.90 151.5635 60.0000 32.0000 2.0062 2.0086 419.1415 419.7703 0.0941 -1.0000 -1.0000 2117634 1580772099.00 151.5635 60.0000 32.0000 2.0060 2.0085 419.1483 419.7774 0.0941 -1.0000 -1.0000 2117696 1580772099.10 151.5015 60.0000 32.0000 2.0061 2.0086 419.2589 419.8880 0.0941 -1.0000 -1.0000 2117884 1580772099.20 151.5015 60.0000 32.0000 2.0065 2.0090 419.0990 419.7279 0.0942 -1.0000 -1.0000 2117946 1580772099.30 151.5015 60.0000 32.0000 2.0062 2.0087 419.0159 419.6447 0.0941 -1.0000 -1.0000 2118009 1580772099.40 151.5015 60.0000 32.0000 2.0063 2.0088 419.0586 419.6884 0.0942 -1.0000 -1.0000 2118071 1580772099.50 151.5015 60.0000 32.0000 2.0059 2.0084 419.3215 419.9502 0.0941 -1.0000 -1.0000 2118134 1580772099.60 151.4448 59.9998 32.0000 2.0059 2.0084 419.2637 419.8933 0.0942 -1.0000 -1.0000 2118384 1580772099.70 151.4142 59.9997 32.0000 2.0061 2.0086 419.0696 419.6983 0.0941 -1.0000 -1.0000 2118446 1580772099.80 151.4142 59.9997 32.0000 2.0067 2.0092 418.9674 419.5947 0.0939 -1.0000 -1.0000 2118509 1580772099.90 151.4142 59.9997 32.0000 2.0061 2.0085 419.0826 419.7111 0.0941 -1.0000 -1.0000 2118587 1580772100.00 151.4142 59.9997 32.0000 2.0058 2.0083 419.2574 419.8863 0.0941 -1.0000 -1.0000 2118649 1580772100.10 151.4142 59.9997 32.0000 2.0065 2.0090 419.1686 419.7969 0.0940 -1.0000 -1.0000 2118712 1580772100.20 151.4142 59.9997 32.0000 2.0082 2.0107 419.1198 419.7479 0.0940 -1.0000 -1.0000 2118899 1580772100.30 151.4142 59.9997 32.0000 2.0072 2.0097 419.0581 419.6865 0.0941 -1.0000 -1.0000 2118962 1580772100.40 151.4833 59.9997 32.0000 2.0071 2.0096 418.9910 419.6201 0.0942 -1.0000 -1.0000 2119024 1580772100.50 151.4833 59.9997 32.0000 2.0067 2.0091 419.0123 419.6411 0.0941 -1.0000 -1.0000 2119087 1580772100.60 151.4833 59.9997 32.0000 2.0065 2.0090 419.1313 419.7601 0.0941 -1.0000 -1.0000 2119149 1580772100.70 151.4833 59.9997 32.0000 2.0069 2.0094 419.0903 419.7201 0.0942 -1.0000 -1.0000 2119384 1580772100.80 151.4833 59.9997 32.0000 2.0073 2.0098 419.0656 419.6937 0.0939 -1.0000 -1.0000 2119446 1580772100.90 151.5049 59.9997 32.0000 2.0069 2.0094 419.0002 419.6283 0.0940 -1.0000 -1.0000 2119509 1580772101.00 151.5336 59.9997 32.0000 2.0062 2.0087 419.1789 419.8068 0.0941 -1.0000 -1.0000 2119587 1580772101.10 151.5336 59.9997 32.0000 2.0059 2.0084 419.2628 419.8929 0.0942 -1.0000 -1.0000 2119649 1580772101.20 151.5336 59.9997 32.0000 2.0064 2.0088 419.1550 419.7840 0.0941 -1.0000 -1.0000 2119884 1580772101.30 151.5336 59.9997 32.0000 2.0060 2.0084 419.0228 419.6524 0.0942 -1.0000 -1.0000 2119946 1580772101.40 151.5336 59.9997 32.0000 2.0066 2.0091 418.9618 419.5900 0.0940 -1.0000 -1.0000 2120009 1580772101.50 151.5107 59.9997 32.0000 2.0060 2.0085 419.0563 419.6848 0.0941 -1.0000 -1.0000 2120071 1580772101.60 151.5107 59.9997 32.0000 2.0059 2.0084 419.2444 419.8733 0.0941 -1.0000 -1.0000 2120149 1580772101.70 151.5107 59.9997 32.0000 2.0060 2.0085 419.1616 419.7906 0.0941 -1.0000 -1.0000 2120493 1580772101.80 151.5107 59.9997 32.0000 2.0064 2.0089 419.0082 419.6364 0.0941 -1.0000 -1.0000 2120555 1580772101.90 151.5107 59.9997 32.0000 2.0067 2.0092 419.0011 419.6295 0.0941 -1.0000 -1.0000 2120618 1580772102.00 151.5562 59.9997 32.0000 2.0062 2.0087 419.1345 419.7637 0.0942 -1.0000 -1.0000 2120680 1580772102.10 151.5562 59.9997 32.0000 2.0062 2.0087 419.1370 419.7668 0.0942 -1.0000 -1.0000 2120743 1580772102.20 151.5562 59.9997 32.0000 2.0064 2.0089 419.0848 419.7134 0.0941 -1.0000 -1.0000 2121149 1580772102.30 151.5562 59.9997 32.0000 2.0067 2.0092 418.9719 419.6010 0.0941 -1.0000 -1.0000 2121212 1580772102.40 151.5562 59.9997 32.0000 2.0069 2.0094 418.9953 419.6237 0.0941 -1.0000 -1.0000 2121274 1580772102.50 151.5562 59.9997 32.0000 2.0064 2.0088 419.0987 419.7273 0.0941 -1.0000 -1.0000 2121352 1580772102.60 151.4806 59.9997 32.0000 2.0062 2.0087 419.2455 419.8746 0.0941 -1.0000 -1.0000 2121415 1580772102.70 151.4806 59.9997 32.0000 2.0057 2.0082 419.2165 419.8451 0.0941 -1.0000 -1.0000 2121478 1580772102.80 151.5037 59.9997 32.0000 2.0062 2.0087 419.0858 419.7153 0.0942 -1.0000 -1.0000 2121540 1580772102.90 151.4626 59.9997 32.0000 2.0065 2.0090 418.9775 419.6069 0.0942 -1.0000 -1.0000 2121602 1580772103.00 151.4626 59.9997 32.0000 2.0064 2.0089 419.0585 419.6876 0.0941 -1.0000 -1.0000 2121681 1580772103.10 151.4626 59.9997 32.0000 2.0061 2.0086 419.1462 419.7749 0.0941 -1.0000 -1.0000 2121743 1580772103.20 151.4510 59.9997 32.0000 2.0068 2.0092 419.2477 419.8769 0.0941 -1.0000 -1.0000 2121978 1580772103.30 151.4538 59.9997 32.0000 2.0073 2.0098 419.1799 419.8092 0.0941 -1.0000 -1.0000 2122055 1580772103.40 151.4538 59.9997 32.0000 2.0073 2.0097 419.0523 419.6810 0.0941 -1.0000 -1.0000 2122118 1580772103.50 151.4538 59.9997 32.0000 2.0078 2.0103 419.0535 419.6822 0.0941 -1.0000 -1.0000 2122181 1580772103.60 151.4961 59.9997 32.0000 2.0071 2.0096 419.2522 419.8808 0.0941 -1.0000 -1.0000 2122259 1580772103.70 151.5597 59.9997 32.0000 2.0061 2.0085 419.2672 419.8970 0.0942 -1.0000 -1.0000 2122634 1580772103.80 151.5597 59.9997 32.0000 2.0060 2.0084 419.2398 419.8689 0.0941 -1.0000 -1.0000 2122696 1580772103.90 151.5597 59.9997 32.0000 2.0072 2.0097 419.1665 419.7970 0.0942 -1.0000 -1.0000 2122759 1580772104.00 151.5597 59.9997 32.0000 2.0072 2.0097 419.0730 419.7016 0.0941 -1.0000 -1.0000 2122821 1580772104.10 151.5597 59.9997 32.0000 2.0068 2.0093 419.1567 419.7864 0.0942 -1.0000 -1.0000 2122899 1580772104.20 151.5697 59.9997 32.0000 2.0064 2.0089 419.2640 419.8926 0.0941 -1.0000 -1.0000 2122978 1580772104.30 151.5697 59.9997 32.0000 2.0065 2.0090 419.2574 419.8874 0.0942 -1.0000 -1.0000 2123149 1580772104.40 151.5697 59.9997 32.0000 2.0072 2.0097 419.0660 419.6956 0.0942 -1.0000 -1.0000 2123212 1580772104.50 151.5697 59.9997 32.0000 2.0065 2.0090 419.0137 419.6433 0.0942 -1.0000 -1.0000 2123290 1580772104.60 151.5697 59.9997 32.0000 2.0070 2.0095 419.2158 419.8445 0.0941 -1.0000 -1.0000 2123352 1580772104.70 151.5652 59.9996 32.0000 2.0057 2.0082 419.2093 419.8391 0.0943 -1.0000 -1.0000 2123430 1580772104.80 151.5652 59.9996 32.0000 2.0055 2.0079 419.2093 419.8397 0.0943 -1.0000 -1.0000 2123696 1580772104.90 151.5652 59.9996 32.0000 2.0059 2.0083 419.1065 419.7363 0.0942 -1.0000 -1.0000 2123759 1580772105.00 151.5652 59.9996 32.0000 2.0069 2.0093 419.0598 419.6897 0.0943 -1.0000 -1.0000 2123837 1580772105.10 151.5652 59.9996 32.0000 2.0065 2.0090 419.0664 419.6955 0.0942 -1.0000 -1.0000 2123899 1580772105.20 151.5543 59.9996 32.0000 2.0064 2.0089 419.2513 419.8807 0.0941 -1.0000 -1.0000 2123962 1580772105.30 151.4279 59.9996 32.0000 2.0060 2.0085 419.2487 419.8775 0.0941 -1.0000 -1.0000 2124774 1580772105.40 151.4279 59.9996 32.0000 2.0069 2.0093 419.0664 419.6958 0.0942 -1.0000 -1.0000 2124837 1580772105.50 151.4279 59.9996 32.0000 2.0068 2.0092 418.9595 419.5886 0.0941 -1.0000 -1.0000 2124899 1580772105.60 151.4279 59.9996 32.0000 2.0065 2.0090 419.0400 419.6677 0.0940 -1.0000 -1.0000 2124978 1580772105.70 151.4279 59.9996 32.0000 2.0058 2.0083 419.1603 419.7888 0.0941 -1.0000 -1.0000 2125040 1580772105.80 151.4279 59.9996 32.0000 2.0054 2.0079 419.2337 419.8622 0.0940 -1.0000 -1.0000 2125102 1580772105.90 151.4279 59.9996 32.0000 2.0061 2.0085 419.2554 419.8848 0.0941 -1.0000 -1.0000 2125180 1580772106.00 151.4279 59.9996 32.0000 2.0072 2.0097 419.1190 419.7480 0.0942 -1.0000 -1.0000 2125243 1580772106.10 151.4279 59.9996 32.0000 2.0068 2.0093 419.0304 419.6597 0.0942 -1.0000 -1.0000 2125290 1580772106.20 151.4279 59.9996 32.0000 2.0063 2.0088 419.1421 419.7700 0.0940 -1.0000 -1.0000 2125368 1580772106.30 151.4321 59.9996 32.0000 2.0060 2.0085 419.2684 419.8972 0.0940 -1.0000 -1.0000 2125430 1580772106.40 151.4718 59.9996 32.0000 2.0058 2.0083 419.2561 419.8857 0.0942 -1.0000 -1.0000 2125493 1580772106.50 151.4463 59.9996 32.0000 2.0066 2.0091 419.1688 419.7980 0.0941 -1.0000 -1.0000 2125571 1580772106.60 151.4416 59.9996 32.0000 2.0064 2.0089 419.0012 419.6292 0.0940 -1.0000 -1.0000 2125634 1580772106.70 151.4416 59.9996 32.0000 2.0065 2.0090 419.1250 419.7533 0.0940 -1.0000 -1.0000 2125712 1580772106.80 151.4416 59.9996 32.0000 2.0060 2.0085 419.1533 419.7826 0.0942 -1.0000 -1.0000 2125759 1580772106.90 151.5437 59.9996 32.0000 2.0048 2.0073 419.2073 419.8371 0.0943 -1.0000 -1.0000 2125821 1580772107.00 151.5437 59.9996 32.0000 2.0061 2.0086 419.1174 419.7471 0.0943 -1.0000 -1.0000 2125899 1580772107.10 151.5437 59.9996 32.0000 2.0068 2.0093 419.0312 419.6617 0.0943 -1.0000 -1.0000 2125962 1580772107.20 151.5437 59.9996 32.0000 2.0070 2.0095 419.0138 419.6439 0.0944 -1.0000 -1.0000 2126024 1580772107.30 151.5437 59.9996 32.0000 2.0067 2.0092 419.0892 419.7196 0.0943 -1.0000 -1.0000 2126102 1580772107.40 151.5437 59.9996 32.0000 2.0066 2.0090 419.0442 419.6746 0.0943 -1.0000 -1.0000 2126165 1580772107.50 151.5437 59.9996 32.0000 2.0062 2.0087 419.0052 419.6349 0.0943 -1.0000 -1.0000 2126227 1580772107.60 151.5437 59.9996 32.0000 2.0063 2.0088 419.0681 419.6978 0.0942 -1.0000 -1.0000 2126290 1580772107.70 151.5437 59.9996 32.0000 2.0055 2.0080 419.1955 419.8253 0.0942 -1.0000 -1.0000 2126352 1580772107.80 151.5437 59.9996 32.0000 2.0053 2.0078 419.2425 419.8719 0.0942 -1.0000 -1.0000 2126415 1580772107.90 151.5437 59.9996 32.0000 2.0063 2.0088 419.1421 419.7717 0.0942 -1.0000 -1.0000 2126493 1580772108.00 151.4349 59.9996 32.0000 2.0069 2.0093 418.9056 419.5347 0.0942 -1.0000 -1.0000 2126555 1580772108.10 151.4349 59.9996 32.0000 2.0067 2.0092 419.0188 419.6484 0.0942 -1.0000 -1.0000 2126634 1580772108.20 151.4349 59.9996 32.0000 2.0063 2.0088 419.1056 419.7359 0.0944 -1.0000 -1.0000 2126696 1580772108.30 151.4349 59.9996 32.0000 2.0059 2.0083 419.2029 419.8329 0.0942 -1.0000 -1.0000 2126759 1580772108.40 151.4349 59.9996 32.0000 2.0056 2.0081 419.1179 419.7477 0.0943 -1.0000 -1.0000 2127134 1580772108.50 151.4349 59.9996 32.0000 2.0071 2.0096 418.9557 419.5854 0.0943 -1.0000 -1.0000 2127196 1580772108.60 151.4401 59.9996 32.0000 2.0071 2.0096 419.0113 419.6413 0.0943 -1.0000 -1.0000 2127259 1580772108.70 151.4401 59.9996 32.0000 2.0062 2.0087 419.2056 419.8354 0.0942 -1.0000 -1.0000 2127337 1580772108.80 151.4401 59.9996 32.0000 2.0065 2.0089 419.2148 419.8441 0.0942 -1.0000 -1.0000 2127399 1580772108.90 151.4401 59.9996 32.0000 2.0066 2.0091 419.1232 419.7535 0.0943 -1.0000 -1.0000 2127727 1580772109.00 151.4401 59.9996 32.0000 2.0066 2.0091 418.9927 419.6231 0.0944 -1.0000 -1.0000 2127805 1580772109.10 151.5581 59.9996 32.0000 2.0064 2.0089 418.9275 419.5568 0.0942 -1.0000 -1.0000 2127899 1580772109.20 151.5581 59.9996 32.0000 2.0062 2.0087 419.1876 419.8181 0.0944 -1.0000 -1.0000 2127946 1580772109.30 151.5581 59.9996 32.0000 2.0062 2.0087 419.3115 419.9425 0.0944 -1.0000 -1.0000 2128024 1580772109.40 151.5581 59.9996 32.0000 2.0062 2.0087 419.2509 419.8803 0.0942 -1.0000 -1.0000 2128212 1580772109.50 151.5581 59.9996 32.0000 2.0067 2.0091 419.1324 419.7623 0.0942 -1.0000 -1.0000 2128274 1580772109.60 151.5581 59.9996 32.0000 2.0060 2.0085 419.0627 419.6922 0.0942 -1.0000 -1.0000 2128337 1580772109.70 151.5550 60.0002 32.0000 2.0061 2.0086 419.0864 419.7166 0.0943 -1.0000 -1.0000 2128399 1580772109.80 151.5550 60.0002 32.0000 2.0058 2.0082 419.3192 419.9496 0.0943 -1.0000 -1.0000 2128462 1580772109.90 151.5550 60.0002 32.0000 2.0066 2.0091 419.1441 419.7742 0.0943 -1.0000 -1.0000 2128649 1580772110.00 151.5550 60.0002 32.0000 2.0071 2.0096 418.9794 419.6098 0.0944 -1.0000 -1.0000 2128712 1580772110.10 151.5550 60.0002 32.0000 2.0072 2.0096 419.0067 419.6367 0.0942 -1.0000 -1.0000 2128774 1580772110.20 151.5106 60.0002 32.0000 2.0067 2.0092 419.1114 419.7407 0.0942 -1.0000 -1.0000 2128852 1580772110.30 151.5103 60.0002 32.0000 2.0064 2.0088 419.1941 419.8234 0.0942 -1.0000 -1.0000 2128915 1580772110.40 151.5103 60.0002 32.0000 2.0057 2.0082 419.2772 419.9074 0.0942 -1.0000 -1.0000 2128977 1580772110.50 151.5103 60.0002 32.0000 2.0060 2.0085 419.1453 419.7751 0.0942 -1.0000 -1.0000 2129165 1580772110.60 151.5103 60.0002 32.0000 2.0063 2.0088 419.0989 419.7286 0.0943 -1.0000 -1.0000 2129227 1580772110.70 151.5101 60.0002 32.0000 2.0059 2.0084 419.1923 419.8222 0.0942 -1.0000 -1.0000 2129290 1580772110.80 151.5099 60.0002 32.0000 2.0062 2.0087 419.1948 419.8252 0.0944 -1.0000 -1.0000 2129352 1580772110.90 151.5099 60.0002 32.0000 2.0063 2.0088 419.3121 419.9432 0.0943 -1.0000 -1.0000 2129415 1580772111.00 151.5099 60.0002 32.0000 2.0075 2.0100 419.0875 419.7173 0.0943 -1.0000 -1.0000 2129712 1580772111.10 151.5099 60.0002 32.0000 2.0073 2.0097 419.0067 419.6359 0.0942 -1.0000 -1.0000 2129774 1580772111.20 151.5099 60.0002 32.0000 2.0071 2.0096 419.0988 419.7275 0.0941 -1.0000 -1.0000 2129837 1580772111.30 151.4696 60.0002 32.0000 2.0066 2.0091 419.1134 419.7432 0.0943 -1.0000 -1.0000 2129915 1580772111.40 151.4696 60.0002 32.0000 2.0061 2.0085 419.1841 419.8143 0.0943 -1.0000 -1.0000 2129978 1580772111.50 151.4696 60.0002 32.0000 2.0072 2.0097 419.1796 419.8096 0.0943 -1.0000 -1.0000 2130196 1580772111.60 151.4696 60.0002 32.0000 2.0072 2.0096 418.9513 419.5816 0.0943 -1.0000 -1.0000 2130290 1580772111.70 151.4696 60.0002 32.0000 2.0066 2.0091 418.9801 419.6104 0.0944 -1.0000 -1.0000 2130352 1580772111.80 151.5432 60.0002 32.0000 2.0067 2.0092 419.2559 419.8868 0.0944 -1.0000 -1.0000 2130415 1580772111.90 151.5478 60.0002 32.0000 2.0056 2.0081 419.1780 419.8090 0.0944 -1.0000 -1.0000 2130477 1580772112.00 151.5478 60.0002 32.0000 2.0067 2.0092 419.0747 419.7049 0.0943 -1.0000 -1.0000 2130712 1580772112.10 151.5478 60.0002 32.0000 2.0071 2.0096 419.0521 419.6807 0.0942 -1.0000 -1.0000 2130774 1580772112.20 151.5478 60.0002 32.0000 2.0075 2.0100 419.1819 419.8117 0.0942 -1.0000 -1.0000 2130852 1580772112.30 151.5483 60.0002 32.0000 2.0062 2.0087 419.2521 419.8819 0.0943 -1.0000 -1.0000 2130915 1580772112.40 151.5641 60.0002 32.0000 2.0063 2.0087 419.2513 419.8812 0.0942 -1.0000 -1.0000 2130977 1580772112.50 151.5641 60.0002 32.0000 2.0064 2.0089 419.1064 419.7367 0.0944 -1.0000 -1.0000 2131415 1580772112.60 151.5641 60.0002 32.0000 2.0066 2.0091 418.9365 419.5663 0.0942 -1.0000 -1.0000 2131478 1580772112.70 151.5641 60.0002 32.0000 2.0067 2.0091 419.0784 419.7080 0.0942 -1.0000 -1.0000 2131540 1580772112.80 151.5641 60.0002 32.0000 2.0060 2.0085 419.1610 419.7911 0.0944 -1.0000 -1.0000 2131602 1580772112.90 151.5546 60.0002 32.0000 2.0060 2.0085 419.2375 419.8680 0.0943 -1.0000 -1.0000 2131665 1580772113.00 151.5546 60.0002 32.0000 2.0066 2.0091 419.0468 419.6776 0.0943 -1.0000 -1.0000 2131743 1580772113.10 151.5546 60.0002 32.0000 2.0069 2.0093 418.9406 419.5694 0.0941 -1.0000 -1.0000 2131930 1580772113.20 151.5546 60.0002 32.0000 2.0065 2.0090 419.0470 419.6774 0.0944 -1.0000 -1.0000 2131993 1580772113.30 151.5546 60.0002 32.0000 2.0062 2.0087 419.2283 419.8593 0.0943 -1.0000 -1.0000 2132071 1580772113.40 151.5240 60.0002 32.0000 2.0062 2.0086 419.2739 419.9045 0.0944 -1.0000 -1.0000 2132134 1580772113.50 151.4805 60.0002 32.0000 2.0066 2.0091 419.2866 419.9165 0.0942 -1.0000 -1.0000 2132196 1580772113.60 151.4805 60.0002 32.0000 2.0078 2.0103 419.1352 419.7648 0.0943 -1.0000 -1.0000 2132399 1580772113.70 151.4805 60.0002 32.0000 2.0072 2.0097 418.9783 419.6082 0.0943 -1.0000 -1.0000 2132462 1580772113.80 151.4805 60.0002 32.0000 2.0064 2.0089 419.1439 419.7735 0.0943 -1.0000 -1.0000 2132524 1580772113.90 151.4805 60.0002 32.0000 2.0073 2.0098 419.2066 419.8374 0.0944 -1.0000 -1.0000 2132602 1580772114.00 151.5302 60.0002 32.0000 2.0065 2.0090 419.1951 419.8257 0.0943 -1.0000 -1.0000 2132649 1580772114.10 151.5310 60.0002 32.0000 2.0073 2.0098 419.1057 419.7354 0.0943 -1.0000 -1.0000 2132899 1580772114.20 151.5310 60.0002 32.0000 2.0070 2.0095 419.0845 419.7149 0.0942 -1.0000 -1.0000 2132978 1580772114.30 151.5310 60.0002 32.0000 2.0067 2.0092 419.1971 419.8262 0.0942 -1.0000 -1.0000 2133040 1580772114.40 151.5310 60.0002 32.0000 2.0066 2.0090 419.3063 419.9368 0.0943 -1.0000 -1.0000 2133102 1580772114.50 151.5310 60.0002 32.0000 2.0062 2.0087 419.2748 419.9051 0.0943 -1.0000 -1.0000 2133165 1580772114.60 151.6241 60.0002 32.0000 2.0070 2.0095 419.1264 419.7568 0.0944 -1.0000 -1.0000 2133509 1580772114.70 151.6241 60.0002 32.0000 2.0071 2.0096 419.0530 419.6821 0.0942 -1.0000 -1.0000 2133587 1580772114.80 151.6241 60.0002 32.0000 2.0066 2.0091 419.3130 419.9429 0.0943 -1.0000 -1.0000 2133649 1580772114.90 151.6241 60.0002 32.0000 2.0053 2.0077 419.2902 419.9197 0.0941 -1.0000 -1.0000 2133712 1580772115.00 151.6241 60.0002 32.0000 2.0060 2.0085 419.2991 419.9292 0.0943 -1.0000 -1.0000 2133790 1580772115.10 151.5597 59.9999 32.0000 2.0070 2.0095 419.1715 419.8019 0.0943 -1.0000 -1.0000 2133899 1580772115.20 151.5545 59.9998 32.0000 2.0071 2.0096 419.0474 419.6768 0.0942 -1.0000 -1.0000 2133946 1580772115.30 151.5545 59.9998 32.0000 2.0068 2.0093 419.1352 419.7659 0.0944 -1.0000 -1.0000 2134024 1580772115.40 151.5545 59.9998 32.0000 2.0056 2.0081 419.2888 419.9189 0.0942 -1.0000 -1.0000 2134087 1580772115.50 151.5545 59.9998 32.0000 2.0068 2.0093 419.1718 419.8016 0.0943 -1.0000 -1.0000 2134149 1580772115.60 151.5538 59.9998 32.0000 2.0067 2.0092 418.9921 419.6218 0.0943 -1.0000 -1.0000 2134680 1580772115.70 151.5451 59.9998 32.0000 2.0067 2.0092 419.0713 419.7004 0.0941 -1.0000 -1.0000 2134743 1580772115.80 151.5451 59.9998 32.0000 2.0063 2.0088 419.2362 419.8655 0.0942 -1.0000 -1.0000 2134805 1580772115.90 151.5451 59.9998 32.0000 2.0059 2.0084 419.2912 419.9211 0.0943 -1.0000 -1.0000 2134884 1580772116.00 151.5451 59.9998 32.0000 2.0070 2.0095 419.2940 419.9255 0.0945 -1.0000 -1.0000 2134946 1580772116.10 151.5451 59.9998 32.0000 2.0068 2.0093 419.1259 419.7565 0.0943 -1.0000 -1.0000 2135134 1580772116.20 151.5074 59.9998 32.0000 2.0062 2.0087 419.0701 419.7003 0.0943 -1.0000 -1.0000 2135196 1580772116.30 151.5074 59.9998 32.0000 2.0056 2.0081 419.2939 419.9239 0.0943 -1.0000 -1.0000 2135259 1580772116.40 151.5074 59.9998 32.0000 2.0060 2.0085 419.1655 419.7953 0.0942 -1.0000 -1.0000 2135321 1580772116.50 151.5074 59.9998 32.0000 2.0072 2.0097 419.1194 419.7483 0.0942 -1.0000 -1.0000 2135399 1580772116.60 151.5074 59.9998 32.0000 2.0070 2.0095 419.1488 419.7791 0.0943 -1.0000 -1.0000 2135462 1580772116.70 151.5017 59.9998 32.0000 2.0062 2.0087 419.1992 419.8290 0.0942 -1.0000 -1.0000 2135540 1580772116.80 151.5004 59.9998 32.0000 2.0060 2.0085 419.2012 419.8306 0.0942 -1.0000 -1.0000 2135602 1580772116.90 151.5004 59.9998 32.0000 2.0062 2.0087 419.3329 419.9619 0.0940 -1.0000 -1.0000 2135665 1580772117.00 151.5004 59.9998 32.0000 2.0069 2.0094 419.1177 419.7462 0.0941 -1.0000 -1.0000 2135743 1580772117.10 151.5004 59.9998 32.0000 2.0076 2.0101 419.0327 419.6617 0.0942 -1.0000 -1.0000 2135790 1580772117.20 151.5004 59.9998 32.0000 2.0074 2.0099 419.1062 419.7347 0.0940 -1.0000 -1.0000 2135884 1580772117.30 151.5455 59.9998 32.0000 2.0063 2.0087 419.2529 419.8820 0.0942 -1.0000 -1.0000 2135962 1580772117.40 151.5455 59.9998 32.0000 2.0066 2.0090 419.1656 419.7947 0.0941 -1.0000 -1.0000 2136024 1580772117.50 151.5455 59.9998 32.0000 2.0068 2.0093 419.0627 419.6915 0.0941 -1.0000 -1.0000 2136087 1580772117.60 151.5455 59.9998 32.0000 2.0065 2.0090 419.0838 419.7136 0.0944 -1.0000 -1.0000 2136165 1580772117.70 151.5455 59.9998 32.0000 2.0064 2.0089 419.2788 419.9089 0.0942 -1.0000 -1.0000 2136227 1580772117.80 151.4937 59.9998 32.0000 2.0066 2.0091 419.1725 419.8014 0.0941 -1.0000 -1.0000 2136290 1580772117.90 151.4042 59.9998 32.0000 2.0063 2.0088 419.1255 419.7545 0.0941 -1.0000 -1.0000 2136352 1580772118.00 151.4042 59.9998 32.0000 2.0064 2.0089 419.0128 419.6429 0.0943 -1.0000 -1.0000 2136415 1580772118.10 151.4042 59.9998 32.0000 2.0058 2.0083 419.0633 419.6927 0.0942 -1.0000 -1.0000 2136477 1580772118.20 151.4042 59.9998 32.0000 2.0051 2.0075 419.2191 419.8489 0.0943 -1.0000 -1.0000 2136946 1580772118.30 151.4042 59.9998 32.0000 2.0054 2.0079 419.3344 419.9657 0.0943 -1.0000 -1.0000 2137009 1580772118.40 151.4303 59.9998 32.0000 2.0060 2.0085 419.1598 419.7878 0.0940 -1.0000 -1.0000 2137071 1580772118.50 151.4303 59.9998 32.0000 2.0065 2.0090 419.1164 419.7445 0.0940 -1.0000 -1.0000 2137149 1580772118.60 151.4303 59.9998 32.0000 2.0060 2.0084 419.2556 419.8836 0.0940 -1.0000 -1.0000 2137212 1580772118.70 151.4303 59.9998 32.0000 2.0057 2.0082 419.2715 419.9012 0.0942 -1.0000 -1.0000 2137399 1580772118.80 151.4303 59.9998 32.0000 2.0061 2.0086 419.1571 419.7860 0.0941 -1.0000 -1.0000 2137462 1580772118.90 151.4534 59.9998 32.0000 2.0066 2.0091 419.0018 419.6308 0.0942 -1.0000 -1.0000 2137524 1580772119.00 151.4613 59.9998 32.0000 2.0062 2.0087 419.0448 419.6731 0.0941 -1.0000 -1.0000 2137602 1580772119.10 151.4613 59.9998 32.0000 2.0062 2.0087 419.2176 419.8465 0.0941 -1.0000 -1.0000 2137665 1580772119.20 151.4613 59.9998 32.0000 2.0059 2.0084 419.2333 419.8628 0.0942 -1.0000 -1.0000 2138462 1580772119.30 151.4613 59.9998 32.0000 2.0069 2.0094 419.0360 419.6650 0.0941 -1.0000 -1.0000 2138540 1580772119.40 151.4613 59.9998 32.0000 2.0067 2.0092 419.0783 419.7069 0.0942 -1.0000 -1.0000 2138602 1580772119.50 151.5620 59.9998 32.0000 2.0070 2.0095 419.0298 419.6589 0.0942 -1.0000 -1.0000 2138665 1580772119.60 151.5620 59.9998 32.0000 2.0058 2.0083 419.1382 419.7679 0.0942 -1.0000 -1.0000 2138743 1580772119.70 151.5620 59.9998 32.0000 2.0065 2.0090 419.1873 419.8165 0.0941 -1.0000 -1.0000 2138805 1580772119.80 151.5620 59.9998 32.0000 2.0070 2.0095 419.0515 419.6804 0.0942 -1.0000 -1.0000 2138868 1580772119.90 151.5620 59.9998 32.0000 2.0069 2.0094 418.9861 419.6150 0.0942 -1.0000 -1.0000 2138930 1580772120.00 151.5173 59.9997 32.0000 2.0055 2.0080 419.1856 419.8153 0.0943 -1.0000 -1.0000 2139009 1580772120.10 151.5161 59.9997 32.0000 2.0060 2.0085 419.2350 419.8644 0.0941 -1.0000 -1.0000 2139071 1580772120.20 151.5161 59.9997 32.0000 2.0062 2.0087 419.1520 419.7822 0.0942 -1.0000 -1.0000 2139134 1580772120.30 151.5161 59.9997 32.0000 2.0068 2.0092 419.0122 419.6403 0.0940 -1.0000 -1.0000 2139196 1580772120.40 151.5161 59.9997 32.0000 2.0070 2.0095 419.0871 419.7152 0.0940 -1.0000 -1.0000 2139259 1580772120.50 151.4589 59.9997 32.0000 2.0064 2.0088 419.1636 419.7930 0.0943 -1.0000 -1.0000 2139337 1580772120.60 151.3801 59.9997 32.0000 2.0055 2.0080 419.2505 419.8806 0.0942 -1.0000 -1.0000 2139399 1580772120.70 151.3801 59.9997 32.0000 2.0061 2.0086 419.2093 419.8398 0.0943 -1.0000 -1.0000 2139478 1580772120.80 151.3801 59.9997 32.0000 2.0069 2.0093 419.0103 419.6392 0.0941 -1.0000 -1.0000 2139540 1580772120.90 151.3801 59.9997 32.0000 2.0069 2.0094 419.0988 419.7272 0.0941 -1.0000 -1.0000 2139602 1580772121.00 151.3801 59.9997 32.0000 2.0057 2.0082 419.1709 419.7998 0.0941 -1.0000 -1.0000 2139681 1580772121.10 151.3801 59.9997 32.0000 2.0067 2.0092 419.2581 419.8896 0.0945 -1.0000 -1.0000 2139743 1580772121.20 151.3801 59.9997 32.0000 2.0065 2.0090 419.0245 419.6553 0.0944 -1.0000 -1.0000 2139962 1580772121.30 151.3801 59.9997 32.0000 2.0064 2.0089 418.9721 419.6026 0.0944 -1.0000 -1.0000 2140040 1580772121.40 151.3801 59.9997 32.0000 2.0067 2.0092 418.9795 419.6086 0.0941 -1.0000 -1.0000 2140102 1580772121.50 151.3801 59.9997 32.0000 2.0058 2.0083 419.1441 419.7730 0.0941 -1.0000 -1.0000 2140165 1580772121.60 151.4955 59.9997 32.0000 2.0056 2.0081 419.2028 419.8318 0.0942 -1.0000 -1.0000 2140243 1580772121.70 151.4955 59.9997 32.0000 2.0062 2.0087 419.1370 419.7678 0.0945 -1.0000 -1.0000 2140305 1580772121.80 151.4955 59.9997 32.0000 2.0068 2.0093 419.1390 419.7704 0.0944 -1.0000 -1.0000 2140774 1580772121.90 151.4955 59.9997 32.0000 2.0067 2.0092 419.1430 419.7733 0.0943 -1.0000 -1.0000 2140852 1580772122.00 151.4955 59.9997 32.0000 2.0066 2.0091 419.1893 419.8192 0.0943 -1.0000 -1.0000 2140915 1580772122.10 151.4955 59.9997 32.0000 2.0056 2.0081 419.2568 419.8863 0.0941 -1.0000 -1.0000 2140977 1580772122.20 151.5691 59.9997 32.0000 2.0067 2.0092 419.1789 419.8093 0.0943 -1.0000 -1.0000 2141055 1580772122.30 151.5750 59.9997 32.0000 2.0073 2.0097 419.0564 419.6853 0.0943 -1.0000 -1.0000 2141227 1580772122.40 151.5750 59.9997 32.0000 2.0073 2.0098 419.0900 419.7202 0.0943 -1.0000 -1.0000 2141290 1580772122.50 151.5750 59.9997 32.0000 2.0075 2.0100 418.9752 419.6036 0.0941 -1.0000 -1.0000 2141368 1580772122.60 151.5750 59.9997 32.0000 2.0063 2.0088 419.2263 419.8558 0.0942 -1.0000 -1.0000 2141430 1580772122.70 151.5480 59.9997 32.0000 2.0058 2.0083 419.2179 419.8477 0.0942 -1.0000 -1.0000 2141509 1580772122.80 151.4585 59.9997 32.0000 2.0066 2.0091 419.0452 419.6744 0.0942 -1.0000 -1.0000 2141743 1580772122.90 151.4585 59.9997 32.0000 2.0067 2.0091 419.0088 419.6381 0.0941 -1.0000 -1.0000 2141805 1580772123.00 151.4585 59.9997 32.0000 2.0063 2.0088 419.1452 419.7736 0.0941 -1.0000 -1.0000 2141884 1580772123.10 151.4585 59.9997 32.0000 2.0053 2.0078 419.2404 419.8699 0.0942 -1.0000 -1.0000 2141946 1580772123.20 151.4585 59.9997 32.0000 2.0061 2.0086 419.2724 419.9031 0.0943 -1.0000 -1.0000 2142009 1580772123.30 151.4447 59.9997 32.0000 2.0067 2.0092 419.0891 419.7186 0.0942 -1.0000 -1.0000 2142243 1580772123.40 151.4447 59.9997 32.0000 2.0069 2.0094 418.9787 419.6093 0.0944 -1.0000 -1.0000 2142305 1580772123.50 151.4447 59.9997 32.0000 2.0063 2.0088 419.2336 419.8632 0.0942 -1.0000 -1.0000 2142368 1580772123.60 151.4447 59.9997 32.0000 2.0063 2.0088 419.3115 419.9412 0.0942 -1.0000 -1.0000 2142446 1580772123.70 151.4447 59.9997 32.0000 2.0056 2.0081 419.2344 419.8640 0.0942 -1.0000 -1.0000 2142509 1580772123.80 151.4375 59.9997 32.0000 2.0072 2.0097 419.0965 419.7268 0.0943 -1.0000 -1.0000 2142571 1580772123.90 151.4297 59.9997 32.0000 2.0068 2.0093 419.0206 419.6502 0.0942 -1.0000 -1.0000 2142727 1580772124.00 151.4297 59.9997 32.0000 2.0065 2.0090 419.0943 419.7240 0.0942 -1.0000 -1.0000 2142790 1580772124.10 151.4297 59.9997 32.0000 2.0067 2.0092 419.1828 419.8128 0.0944 -1.0000 -1.0000 2142852 1580772124.20 151.4297 59.9997 32.0000 2.0072 2.0096 419.1446 419.7751 0.0943 -1.0000 -1.0000 2142930 1580772124.30 151.4297 59.9997 32.0000 2.0066 2.0091 418.9955 419.6254 0.0943 -1.0000 -1.0000 2142993 1580772124.40 151.5472 59.9997 32.0000 2.0066 2.0091 419.0432 419.6727 0.0942 -1.0000 -1.0000 2143180 1580772124.50 151.5688 59.9997 32.0000 2.0070 2.0095 419.3047 419.9349 0.0943 -1.0000 -1.0000 2143259 1580772124.60 151.5688 59.9997 32.0000 2.0064 2.0089 419.2451 419.8751 0.0942 -1.0000 -1.0000 2143321 1580772124.70 151.5688 59.9997 32.0000 2.0071 2.0096 419.1930 419.8229 0.0943 -1.0000 -1.0000 2143399 1580772124.80 151.5688 59.9997 32.0000 2.0072 2.0097 419.0957 419.7257 0.0943 -1.0000 -1.0000 2143462 1580772124.90 151.5664 59.9997 32.0000 2.0069 2.0094 419.0050 419.6346 0.0943 -1.0000 -1.0000 2143681 1580772125.00 151.4890 59.9994 32.0000 2.0061 2.0086 419.0904 419.7195 0.0941 -1.0000 -1.0000 2143759 1580772125.10 151.4890 59.9994 32.0000 2.0053 2.0078 419.1646 419.7932 0.0941 -1.0000 -1.0000 2143821 1580772125.20 151.4890 59.9994 32.0000 2.0055 2.0080 419.2548 419.8848 0.0943 -1.0000 -1.0000 2143884 1580772125.30 151.4890 59.9994 32.0000 2.0063 2.0088 419.0962 419.7267 0.0944 -1.0000 -1.0000 2143962 1580772125.40 151.4890 59.9994 32.0000 2.0069 2.0094 419.0490 419.6786 0.0942 -1.0000 -1.0000 2144243 1580772125.50 151.4782 59.9994 32.0000 2.0068 2.0093 419.1078 419.7368 0.0941 -1.0000 -1.0000 2144305 1580772125.60 151.4778 59.9994 32.0000 2.0057 2.0082 419.2829 419.9123 0.0942 -1.0000 -1.0000 2144384 1580772125.70 151.4778 59.9994 32.0000 2.0059 2.0084 419.1879 419.8166 0.0941 -1.0000 -1.0000 2144446 1580772125.80 151.4778 59.9994 32.0000 2.0071 2.0095 419.2514 419.8802 0.0941 -1.0000 -1.0000 2144509 1580772125.90 151.4778 59.9994 32.0000 2.0076 2.0101 419.1293 419.7597 0.0944 -1.0000 -1.0000 2144743 1580772126.00 151.4592 59.9994 32.0000 2.0069 2.0093 419.0072 419.6351 0.0940 -1.0000 -1.0000 2144805 1580772126.10 151.3848 59.9994 32.0000 2.0064 2.0088 419.2338 419.8628 0.0941 -1.0000 -1.0000 2144868 1580772126.20 151.3848 59.9994 32.0000 2.0061 2.0086 419.2880 419.9169 0.0940 -1.0000 -1.0000 2144930 1580772126.30 151.3848 59.9994 32.0000 2.0058 2.0083 419.2081 419.8369 0.0941 -1.0000 -1.0000 2144993 1580772126.40 151.3848 59.9994 32.0000 2.0057 2.0081 419.0695 419.6987 0.0942 -1.0000 -1.0000 2145227 1580772126.50 151.3848 59.9994 32.0000 2.0063 2.0088 419.1501 419.7791 0.0941 -1.0000 -1.0000 2145305 1580772126.60 151.5390 59.9994 32.0000 2.0062 2.0087 419.2744 419.9036 0.0941 -1.0000 -1.0000 2145368 1580772126.70 151.5390 59.9994 32.0000 2.0070 2.0095 419.1970 419.8264 0.0942 -1.0000 -1.0000 2145430 1580772126.80 151.5390 59.9994 32.0000 2.0063 2.0087 419.0761 419.7051 0.0941 -1.0000 -1.0000 2145493 1580772126.90 151.5390 59.9994 32.0000 2.0072 2.0097 418.9372 419.5669 0.0942 -1.0000 -1.0000 2145681 1580772127.00 151.5390 59.9994 32.0000 2.0063 2.0088 419.0705 419.6996 0.0941 -1.0000 -1.0000 2145743 1580772127.10 151.5306 59.9994 32.0000 2.0053 2.0078 419.1603 419.7889 0.0941 -1.0000 -1.0000 2145805 1580772127.20 151.5306 59.9994 32.0000 2.0056 2.0080 419.2346 419.8642 0.0942 -1.0000 -1.0000 2145868 1580772127.30 151.5306 59.9994 32.0000 2.0064 2.0088 419.1090 419.7383 0.0942 -1.0000 -1.0000 2145946 1580772127.40 151.5306 59.9994 32.0000 2.0071 2.0096 419.0917 419.7206 0.0941 -1.0000 -1.0000 2146212 1580772127.50 151.5306 59.9994 32.0000 2.0061 2.0086 419.2820 419.9110 0.0941 -1.0000 -1.0000 2146274 1580772127.60 151.5306 59.9994 32.0000 2.0060 2.0085 419.2140 419.8437 0.0942 -1.0000 -1.0000 2146352 1580772127.70 151.5292 59.9994 32.0000 2.0065 2.0090 419.2052 419.8343 0.0941 -1.0000 -1.0000 2146415 1580772127.80 151.5292 59.9994 32.0000 2.0064 2.0089 419.0322 419.6609 0.0941 -1.0000 -1.0000 2146477 1580772127.90 151.5292 59.9994 32.0000 2.0067 2.0091 419.1313 419.7601 0.0941 -1.0000 -1.0000 2146555 1580772128.00 151.5292 59.9994 32.0000 2.0057 2.0082 419.2558 419.8848 0.0941 -1.0000 -1.0000 2146899 1580772128.10 151.5292 59.9994 32.0000 2.0060 2.0085 419.2729 419.9024 0.0942 -1.0000 -1.0000 2146962 1580772128.20 151.5292 59.9994 32.0000 2.0063 2.0088 419.1651 419.7938 0.0941 -1.0000 -1.0000 2147040 1580772128.30 151.4441 59.9994 32.0000 2.0066 2.0091 419.0967 419.7257 0.0942 -1.0000 -1.0000 2147102 1580772128.40 151.4441 59.9994 32.0000 2.0063 2.0088 419.1690 419.7975 0.0940 -1.0000 -1.0000 2147165 1580772128.50 151.4441 59.9994 32.0000 2.0065 2.0090 419.2761 419.9048 0.0941 -1.0000 -1.0000 2147680 1580772128.60 151.4441 59.9994 32.0000 2.0062 2.0087 419.2357 419.8644 0.0940 -1.0000 -1.0000 2147727 1580772128.70 151.4441 59.9994 32.0000 2.0072 2.0097 419.0804 419.7093 0.0942 -1.0000 -1.0000 2147805 1580772128.80 151.4828 59.9994 32.0000 2.0073 2.0097 419.0797 419.7085 0.0941 -1.0000 -1.0000 2147868 1580772128.90 151.5312 59.9994 32.0000 2.0067 2.0092 419.2298 419.8580 0.0940 -1.0000 -1.0000 2147930 1580772129.00 151.5312 59.9994 32.0000 2.0065 2.0089 419.3940 420.0226 0.0940 -1.0000 -1.0000 2148009 1580772129.10 151.5312 59.9994 32.0000 2.0068 2.0092 419.2410 419.8693 0.0941 -1.0000 -1.0000 2148071 1580772129.20 151.5312 59.9994 32.0000 2.0069 2.0094 419.2339 419.8624 0.0940 -1.0000 -1.0000 2148134 1580772129.30 151.5356 59.9994 32.0000 2.0072 2.0096 419.1119 419.7404 0.0941 -1.0000 -1.0000 2148196 1580772129.40 151.6018 59.9994 32.0000 2.0064 2.0089 419.2370 419.8661 0.0941 -1.0000 -1.0000 2148259 1580772129.50 151.6018 59.9994 32.0000 2.0060 2.0084 419.3884 420.0175 0.0941 -1.0000 -1.0000 2148321 1580772129.60 151.6018 59.9994 32.0000 2.0064 2.0089 419.3747 420.0045 0.0941 -1.0000 -1.0000 2148399 1580772129.70 151.6018 59.9994 32.0000 2.0067 2.0092 419.2496 419.8782 0.0941 -1.0000 -1.0000 2148462 1580772129.80 151.6018 59.9994 32.0000 2.0062 2.0087 419.2580 419.8864 0.0940 -1.0000 -1.0000 2148524 1580772129.90 151.5777 59.9995 32.0000 2.0063 2.0087 419.2942 419.9230 0.0941 -1.0000 -1.0000 2148602 1580772130.00 151.5511 59.9995 32.0000 2.0064 2.0089 419.2513 419.8799 0.0940 -1.0000 -1.0000 2148696 1580772130.10 151.5511 59.9995 32.0000 2.0069 2.0094 419.1806 419.8088 0.0940 -1.0000 -1.0000 2148759 1580772130.20 151.5511 59.9995 32.0000 2.0074 2.0099 419.0316 419.6598 0.0940 -1.0000 -1.0000 2148837 1580772130.30 151.5511 59.9995 32.0000 2.0074 2.0099 419.0597 419.6877 0.0940 -1.0000 -1.0000 2148899 1580772130.40 151.5511 59.9995 32.0000 2.0068 2.0093 419.2235 419.8528 0.0943 -1.0000 -1.0000 2148962 1580772130.50 151.5511 59.9995 32.0000 2.0068 2.0093 419.3054 419.9341 0.0940 -1.0000 -1.0000 2149212 1580772130.60 151.5511 59.9995 32.0000 2.0072 2.0097 419.2078 419.8363 0.0940 -1.0000 -1.0000 2149274 1580772130.70 151.4238 59.9995 32.0000 2.0070 2.0095 419.1236 419.7515 0.0939 -1.0000 -1.0000 2149337 1580772130.80 151.4226 59.9995 32.0000 2.0073 2.0098 419.1084 419.7362 0.0940 -1.0000 -1.0000 2149399 1580772130.90 151.4226 59.9995 32.0000 2.0065 2.0090 419.2838 419.9131 0.0941 -1.0000 -1.0000 2149462 1580772131.00 151.4226 59.9995 32.0000 2.0065 2.0090 419.3069 419.9363 0.0942 -1.0000 -1.0000 2149743 1580772131.10 151.4226 59.9995 32.0000 2.0068 2.0092 419.1393 419.7691 0.0942 -1.0000 -1.0000 2149805 1580772131.20 151.4226 59.9995 32.0000 2.0068 2.0093 419.0919 419.7210 0.0942 -1.0000 -1.0000 2149884 1580772131.30 151.5247 59.9995 32.0000 2.0068 2.0093 419.0641 419.6932 0.0942 -1.0000 -1.0000 2149946 1580772131.40 151.5247 59.9995 32.0000 2.0065 2.0090 419.1437 419.7722 0.0940 -1.0000 -1.0000 2150009 1580772131.50 151.5247 59.9995 32.0000 2.0055 2.0080 419.2878 419.9167 0.0941 -1.0000 -1.0000 2150446 1580772131.60 151.5247 59.9995 32.0000 2.0063 2.0088 419.3126 419.9409 0.0940 -1.0000 -1.0000 2150509 1580772131.70 151.5247 59.9995 32.0000 2.0070 2.0095 419.0397 419.6678 0.0940 -1.0000 -1.0000 2150587 1580772131.80 151.5447 59.9995 32.0000 2.0061 2.0086 419.1238 419.7509 0.0939 -1.0000 -1.0000 2150649 1580772131.90 151.5978 59.9995 32.0000 2.0061 2.0086 419.2264 419.8536 0.0938 -1.0000 -1.0000 2150727 1580772132.00 151.5978 59.9995 32.0000 2.0071 2.0096 419.1782 419.8054 0.0939 -1.0000 -1.0000 2150915 1580772132.10 151.5978 59.9995 32.0000 2.0075 2.0100 419.0149 419.6427 0.0940 -1.0000 -1.0000 2150977 1580772132.20 151.5978 59.9995 32.0000 2.0071 2.0096 419.0876 419.7153 0.0939 -1.0000 -1.0000 2151040 1580772132.30 151.5500 59.9995 32.0000 2.0064 2.0089 419.1691 419.7964 0.0939 -1.0000 -1.0000 2151102 1580772132.40 151.5324 59.9995 32.0000 2.0063 2.0088 419.3707 419.9996 0.0940 -1.0000 -1.0000 2151165 1580772132.50 151.5324 59.9995 32.0000 2.0073 2.0098 419.1742 419.8020 0.0939 -1.0000 -1.0000 2151243 1580772132.60 151.5324 59.9995 32.0000 2.0070 2.0095 419.1976 419.8258 0.0939 -1.0000 -1.0000 2151430 1580772132.70 151.5324 59.9995 32.0000 2.0071 2.0096 419.0818 419.7086 0.0938 -1.0000 -1.0000 2151493 1580772132.80 151.5324 59.9995 32.0000 2.0056 2.0081 419.2012 419.8300 0.0942 -1.0000 -1.0000 2151571 1580772132.90 151.4242 59.9995 32.0000 2.0053 2.0078 419.3334 419.9618 0.0940 -1.0000 -1.0000 2151634 1580772133.00 151.4131 59.9995 32.0000 2.0064 2.0089 419.2787 419.9068 0.0939 -1.0000 -1.0000 2151696 1580772133.10 151.4131 59.9995 32.0000 2.0061 2.0086 419.1213 419.7485 0.0939 -1.0000 -1.0000 2151930 1580772133.20 151.4131 59.9995 32.0000 2.0065 2.0090 419.1288 419.7567 0.0940 -1.0000 -1.0000 2151978 1580772133.30 151.4131 59.9995 32.0000 2.0057 2.0082 419.2426 419.8707 0.0939 -1.0000 -1.0000 2152056 1580772133.40 151.4131 59.9995 32.0000 2.0071 2.0096 419.1650 419.7929 0.0940 -1.0000 -1.0000 2152118 1580772133.50 151.5436 59.9995 32.0000 2.0077 2.0101 419.1149 419.7425 0.0939 -1.0000 -1.0000 2152181 1580772133.60 151.5436 59.9995 32.0000 2.0074 2.0099 419.2396 419.8692 0.0941 -1.0000 -1.0000 2152415 1580772133.70 151.5436 59.9995 32.0000 2.0063 2.0087 419.3340 419.9627 0.0941 -1.0000 -1.0000 2152477 1580772133.80 151.5436 59.9995 32.0000 2.0065 2.0089 419.4166 420.0466 0.0941 -1.0000 -1.0000 2152540 1580772133.90 151.5436 59.9995 32.0000 2.0063 2.0088 419.2185 419.8466 0.0940 -1.0000 -1.0000 2152618 1580772134.00 151.5462 59.9995 32.0000 2.0070 2.0095 419.0558 419.6839 0.0940 -1.0000 -1.0000 2152680 1580772134.10 151.5787 59.9995 32.0000 2.0064 2.0088 419.1700 419.7980 0.0940 -1.0000 -1.0000 2153165 1580772134.20 151.5787 59.9995 32.0000 2.0061 2.0086 419.2130 419.8413 0.0941 -1.0000 -1.0000 2153227 1580772134.30 151.5787 59.9995 32.0000 2.0072 2.0097 419.1029 419.7322 0.0941 -1.0000 -1.0000 2153290 1580772134.40 151.5787 59.9995 32.0000 2.0064 2.0089 419.0345 419.6635 0.0942 -1.0000 -1.0000 2153352 1580772134.50 151.5787 59.9995 32.0000 2.0070 2.0094 419.0422 419.6709 0.0941 -1.0000 -1.0000 2153430 1580772134.60 151.4758 60.0000 32.0000 2.0056 2.0081 419.2416 419.8703 0.0940 -1.0000 -1.0000 2153712 1580772134.70 151.4682 60.0001 32.0000 2.0059 2.0084 419.2698 419.8991 0.0942 -1.0000 -1.0000 2153774 1580772134.80 151.4682 60.0001 32.0000 2.0057 2.0082 419.1872 419.8162 0.0941 -1.0000 -1.0000 2153837 1580772134.90 151.4682 60.0001 32.0000 2.0066 2.0091 419.0590 419.6879 0.0942 -1.0000 -1.0000 2153899 1580772135.00 151.4682 60.0001 32.0000 2.0066 2.0090 419.1993 419.8273 0.0939 -1.0000 -1.0000 2153978 1580772135.10 151.4834 60.0001 32.0000 2.0063 2.0088 419.1939 419.8227 0.0941 -1.0000 -1.0000 2154165 1580772135.20 151.5076 60.0001 32.0000 2.0066 2.0091 419.3742 420.0037 0.0942 -1.0000 -1.0000 2154227 1580772135.30 151.5076 60.0001 32.0000 2.0062 2.0087 419.2669 419.8952 0.0940 -1.0000 -1.0000 2154305 1580772135.40 151.5076 60.0001 32.0000 2.0071 2.0095 419.0793 419.7077 0.0940 -1.0000 -1.0000 2154368 1580772135.50 151.5076 60.0001 32.0000 2.0065 2.0090 419.2006 419.8289 0.0941 -1.0000 -1.0000 2154430 1580772135.60 151.5076 60.0001 32.0000 2.0055 2.0080 419.3234 419.9522 0.0940 -1.0000 -1.0000 2154509 1580772135.70 151.4543 60.0001 32.0000 2.0063 2.0088 419.2189 419.8485 0.0942 -1.0000 -1.0000 2154571 1580772135.80 151.4543 60.0001 32.0000 2.0066 2.0091 419.1067 419.7351 0.0941 -1.0000 -1.0000 2154634 1580772135.90 151.4543 60.0001 32.0000 2.0067 2.0091 419.1989 419.8274 0.0940 -1.0000 -1.0000 2154712 1580772136.00 151.4543 60.0001 32.0000 2.0063 2.0087 419.2557 419.8851 0.0941 -1.0000 -1.0000 2154774 1580772136.10 151.4543 60.0001 32.0000 2.0066 2.0091 419.3411 419.9704 0.0942 -1.0000 -1.0000 2154837 1580772136.20 151.5795 60.0001 32.0000 2.0070 2.0095 419.2182 419.8474 0.0941 -1.0000 -1.0000 2154899 1580772136.30 151.5795 60.0001 32.0000 2.0070 2.0095 419.1483 419.7775 0.0942 -1.0000 -1.0000 2154977 1580772136.40 151.5795 60.0001 32.0000 2.0069 2.0094 419.0397 419.6692 0.0942 -1.0000 -1.0000 2155024 1580772136.50 151.5795 60.0001 32.0000 2.0062 2.0087 419.2327 419.8611 0.0940 -1.0000 -1.0000 2155102 1580772136.60 151.5795 60.0001 32.0000 2.0060 2.0085 419.3407 419.9699 0.0941 -1.0000 -1.0000 2155165 1580772136.70 151.5795 60.0001 32.0000 2.0075 2.0100 419.3285 419.9573 0.0941 -1.0000 -1.0000 2155399 1580772136.80 151.4867 60.0001 32.0000 2.0070 2.0095 419.1454 419.7741 0.0940 -1.0000 -1.0000 2155462 1580772136.90 151.4867 60.0001 32.0000 2.0064 2.0088 419.1584 419.7865 0.0941 -1.0000 -1.0000 2155524 1580772137.00 151.4867 60.0001 32.0000 2.0059 2.0084 419.2750 419.9045 0.0942 -1.0000 -1.0000 2155602 1580772137.10 151.4867 60.0001 32.0000 2.0058 2.0082 419.3866 420.0156 0.0941 -1.0000 -1.0000 2155665 1580772137.20 151.4867 60.0001 32.0000 2.0063 2.0088 419.1879 419.8172 0.0943 -1.0000 -1.0000 2155899 1580772137.30 151.4867 60.0001 32.0000 2.0071 2.0096 419.0727 419.7025 0.0942 -1.0000 -1.0000 2155962 1580772137.40 151.4011 60.0001 32.0000 2.0065 2.0090 419.0513 419.6799 0.0941 -1.0000 -1.0000 2156024 1580772137.50 151.4011 60.0001 32.0000 2.0067 2.0092 419.1662 419.7948 0.0941 -1.0000 -1.0000 2156087 1580772137.60 151.4011 60.0001 32.0000 2.0058 2.0083 419.2520 419.8808 0.0941 -1.0000 -1.0000 2156165 1580772137.70 151.4011 60.0001 32.0000 2.0067 2.0092 419.1282 419.7577 0.0942 -1.0000 -1.0000 2156493 1580772137.80 151.4011 60.0001 32.0000 2.0072 2.0096 419.0679 419.6968 0.0942 -1.0000 -1.0000 2156555 1580772137.90 151.4634 60.0001 32.0000 2.0069 2.0094 419.1682 419.7969 0.0940 -1.0000 -1.0000 2156634 1580772138.00 151.4634 60.0001 32.0000 2.0063 2.0087 419.3070 419.9365 0.0942 -1.0000 -1.0000 2156696 1580772138.10 151.4634 60.0001 32.0000 2.0062 2.0087 419.2890 419.9177 0.0940 -1.0000 -1.0000 2156759 1580772138.20 151.4634 60.0001 32.0000 2.0063 2.0088 419.2236 419.8524 0.0941 -1.0000 -1.0000 2157009 1580772138.30 151.4634 60.0001 32.0000 2.0073 2.0098 419.1023 419.7320 0.0942 -1.0000 -1.0000 2157071 1580772138.40 151.4728 60.0001 32.0000 2.0068 2.0093 419.1321 419.7605 0.0941 -1.0000 -1.0000 2157134 1580772138.50 151.4861 60.0001 32.0000 2.0060 2.0085 419.2625 419.8916 0.0941 -1.0000 -1.0000 2157212 1580772138.60 151.4861 60.0001 32.0000 2.0061 2.0086 419.2779 419.9076 0.0942 -1.0000 -1.0000 2157274 1580772138.70 151.4861 60.0001 32.0000 2.0072 2.0097 419.2504 419.8789 0.0941 -1.0000 -1.0000 2157665 1580772138.80 151.4861 60.0001 32.0000 2.0063 2.0087 419.0642 419.6927 0.0941 -1.0000 -1.0000 2157727 1580772138.90 151.4861 60.0001 32.0000 2.0062 2.0087 419.2014 419.8302 0.0941 -1.0000 -1.0000 2157790 1580772139.00 151.5403 60.0001 32.0000 2.0064 2.0089 419.2218 419.8510 0.0941 -1.0000 -1.0000 2157852 1580772139.10 151.5403 60.0001 32.0000 2.0069 2.0094 419.1377 419.7664 0.0941 -1.0000 -1.0000 2157915 1580772139.20 151.5403 60.0001 32.0000 2.0066 2.0091 419.0524 419.6801 0.0939 -1.0000 -1.0000 2158196 1580772139.30 151.5403 60.0001 32.0000 2.0062 2.0086 419.0911 419.7187 0.0939 -1.0000 -1.0000 2158274 1580772139.40 151.5403 60.0001 32.0000 2.0062 2.0087 419.1327 419.7614 0.0941 -1.0000 -1.0000 2158337 1580772139.50 151.5403 60.0001 32.0000 2.0056 2.0081 419.2493 419.8785 0.0941 -1.0000 -1.0000 2158399 1580772139.60 151.4901 60.0004 32.0000 2.0062 2.0087 419.2305 419.8600 0.0942 -1.0000 -1.0000 2158477 1580772139.70 151.4676 60.0005 32.0000 2.0066 2.0091 419.1263 419.7545 0.0940 -1.0000 -1.0000 2158712 1580772139.80 151.4676 60.0005 32.0000 2.0070 2.0095 419.0739 419.7017 0.0940 -1.0000 -1.0000 2158774 1580772139.90 151.4676 60.0005 32.0000 2.0060 2.0085 419.3394 419.9677 0.0939 -1.0000 -1.0000 2158837 1580772140.00 151.4676 60.0005 32.0000 2.0062 2.0086 419.3071 419.9352 0.0940 -1.0000 -1.0000 2158899 1580772140.10 151.4676 60.0005 32.0000 2.0071 2.0096 419.1292 419.7575 0.0940 -1.0000 -1.0000 2158962 1580772140.20 151.4366 60.0005 32.0000 2.0063 2.0088 419.1849 419.8135 0.0940 -1.0000 -1.0000 2159259 1580772140.30 151.4366 60.0005 32.0000 2.0061 2.0086 419.2802 419.9083 0.0940 -1.0000 -1.0000 2159321 1580772140.40 151.4366 60.0005 32.0000 2.0062 2.0087 419.3404 419.9688 0.0940 -1.0000 -1.0000 2159384 1580772140.50 151.4366 60.0005 32.0000 2.0066 2.0091 419.3732 420.0007 0.0939 -1.0000 -1.0000 2159462 1580772140.60 151.4366 60.0005 32.0000 2.0076 2.0101 419.1330 419.7612 0.0940 -1.0000 -1.0000 2159524 1580772140.70 151.4873 60.0005 32.0000 2.0074 2.0099 419.0553 419.6831 0.0940 -1.0000 -1.0000 2159681 1580772140.80 151.5380 60.0005 32.0000 2.0074 2.0099 419.1552 419.7829 0.0939 -1.0000 -1.0000 2159743 1580772140.90 151.5380 60.0005 32.0000 2.0063 2.0088 419.2763 419.9051 0.0941 -1.0000 -1.0000 2159805 1580772141.00 151.5380 60.0005 32.0000 2.0067 2.0092 419.0858 419.7134 0.0939 -1.0000 -1.0000 2159868 1580772141.10 151.5380 60.0005 32.0000 2.0065 2.0090 419.1073 419.7357 0.0940 -1.0000 -1.0000 2159930 1580772141.20 151.5380 60.0005 32.0000 2.0067 2.0091 419.2069 419.8349 0.0940 -1.0000 -1.0000 2200009 1580772141.30 151.5085 60.0005 32.0000 2.0054 2.0079 419.2948 419.9232 0.0940 -1.0000 -1.0000 2200087 1580772141.40 151.5085 60.0005 32.0000 2.0059 2.0084 419.2204 419.8493 0.0940 -1.0000 -1.0000 2200149 1580772141.50 151.5085 60.0005 32.0000 2.0065 2.0089 419.1274 419.7555 0.0940 -1.0000 -1.0000 2200212 1580772141.60 151.5085 60.0005 32.0000 2.0070 2.0095 419.0314 419.6598 0.0941 -1.0000 -1.0000 2200274 1580772141.70 151.5085 60.0005 32.0000 2.0069 2.0094 419.0630 419.6912 0.0940 -1.0000 -1.0000 2200337 1580772141.80 151.5412 60.0005 32.0000 2.0066 2.0091 419.2939 419.9224 0.0940 -1.0000 -1.0000 2200415 1580772141.90 151.5454 60.0005 32.0000 2.0066 2.0091 419.3309 419.9587 0.0939 -1.0000 -1.0000 2200493 1580772142.00 151.5454 60.0005 32.0000 2.0071 2.0095 419.1861 419.8139 0.0940 -1.0000 -1.0000 2200555 1580772142.10 151.5454 60.0005 32.0000 2.0069 2.0094 419.1556 419.7840 0.0940 -1.0000 -1.0000 2200618 1580772142.20 151.5454 60.0005 32.0000 2.0068 2.0093 419.2581 419.8855 0.0938 -1.0000 -1.0000 2200680 1580772142.30 151.5454 60.0005 32.0000 2.0069 2.0094 419.2511 419.8785 0.0939 -1.0000 -1.0000 2201430 1580772142.40 151.5513 60.0005 32.0000 2.0062 2.0087 419.2316 419.8596 0.0939 -1.0000 -1.0000 2201493 1580772142.50 151.5553 60.0005 32.0000 2.0074 2.0099 419.0566 419.6843 0.0940 -1.0000 -1.0000 2201555 1580772142.60 151.5553 60.0005 32.0000 2.0072 2.0097 419.1807 419.8086 0.0940 -1.0000 -1.0000 2201618 1580772142.70 151.5553 60.0005 32.0000 2.0066 2.0091 419.2860 419.9141 0.0940 -1.0000 -1.0000 2201696 1580772142.80 151.5553 60.0005 32.0000 2.0070 2.0094 419.3486 419.9763 0.0939 -1.0000 -1.0000 2201759 1580772142.90 151.5571 60.0005 32.0000 2.0073 2.0098 419.1654 419.7927 0.0939 -1.0000 -1.0000 2201821 1580772143.00 151.5925 60.0005 32.0000 2.0072 2.0097 419.0756 419.7032 0.0939 -1.0000 -1.0000 2201899 1580772143.10 151.5925 60.0005 32.0000 2.0065 2.0090 419.1264 419.7543 0.0940 -1.0000 -1.0000 2201962 1580772143.20 151.5925 60.0005 32.0000 2.0063 2.0088 419.2248 419.8526 0.0940 -1.0000 -1.0000 2202024 1580772143.30 151.5925 60.0005 32.0000 2.0059 2.0084 419.1970 419.8250 0.0940 -1.0000 -1.0000 2202102 1580772143.40 151.5925 60.0005 32.0000 2.0068 2.0093 419.0839 419.7122 0.0940 -1.0000 -1.0000 2202165 1580772143.50 151.5687 60.0005 32.0000 2.0071 2.0096 419.0964 419.7239 0.0939 -1.0000 -1.0000 2202227 1580772143.60 151.5687 60.0005 32.0000 2.0064 2.0089 419.2529 419.8807 0.0939 -1.0000 -1.0000 2202290 1580772143.70 151.5687 60.0005 32.0000 2.0062 2.0087 419.2745 419.9030 0.0940 -1.0000 -1.0000 2202352 1580772143.80 151.5687 60.0005 32.0000 2.0068 2.0093 419.2388 419.8664 0.0939 -1.0000 -1.0000 2202415 1580772143.90 151.5687 60.0005 32.0000 2.0060 2.0085 419.1187 419.7464 0.0939 -1.0000 -1.0000 2202493 1580772144.00 151.5345 60.0005 32.0000 2.0071 2.0095 419.0182 419.6455 0.0939 -1.0000 -1.0000 2202555 1580772144.10 151.4181 60.0005 32.0000 2.0060 2.0085 419.1591 419.7868 0.0939 -1.0000 -1.0000 2202618 1580772144.20 151.4181 60.0005 32.0000 2.0058 2.0083 419.2178 419.8458 0.0940 -1.0000 -1.0000 2202696 1580772144.30 151.4181 60.0005 32.0000 2.0061 2.0086 419.2765 419.9049 0.0939 -1.0000 -1.0000 2203165 1580772144.40 151.4181 60.0005 32.0000 2.0071 2.0095 418.9999 419.6265 0.0939 -1.0000 -1.0000 2203227 1580772144.50 151.4181 60.0005 32.0000 2.0073 2.0097 419.0962 419.7238 0.0939 -1.0000 -1.0000 2203305 1580772144.60 151.4741 59.9999 32.0000 2.0064 2.0089 419.2256 419.8531 0.0939 -1.0000 -1.0000 2203368 1580772144.70 151.4741 59.9999 32.0000 2.0063 2.0087 419.3269 419.9540 0.0938 -1.0000 -1.0000 2203446 1580772144.80 151.4741 59.9999 32.0000 2.0070 2.0095 419.1548 419.7824 0.0939 -1.0000 -1.0000 2203509 1580772144.90 151.4741 59.9999 32.0000 2.0071 2.0095 419.0219 419.6490 0.0939 -1.0000 -1.0000 2203681 1580772145.00 151.4741 59.9999 32.0000 2.0071 2.0096 419.0704 419.6990 0.0941 -1.0000 -1.0000 2203759 1580772145.10 151.4741 59.9999 32.0000 2.0059 2.0084 419.1955 419.8239 0.0940 -1.0000 -1.0000 2203821 1580772145.20 151.5235 59.9999 32.0000 2.0066 2.0091 419.2808 419.9091 0.0940 -1.0000 -1.0000 2203884 1580772145.30 151.5391 59.9999 32.0000 2.0074 2.0099 419.1246 419.7521 0.0939 -1.0000 -1.0000 2203946 1580772145.40 151.5391 59.9999 32.0000 2.0072 2.0097 419.0805 419.7073 0.0938 -1.0000 -1.0000 2204446 1580772145.50 151.5391 59.9999 32.0000 2.0063 2.0088 419.1390 419.7664 0.0939 -1.0000 -1.0000 2204509 1580772145.60 151.5391 59.9999 32.0000 2.0057 2.0082 419.1989 419.8265 0.0940 -1.0000 -1.0000 2204571 1580772145.70 151.5535 59.9999 32.0000 2.0064 2.0089 419.2729 419.9014 0.0940 -1.0000 -1.0000 2204634 1580772145.80 151.5535 59.9999 32.0000 2.0068 2.0092 419.1245 419.7517 0.0938 -1.0000 -1.0000 2204696 1580772145.90 151.5535 59.9999 32.0000 2.0073 2.0098 419.0290 419.6552 0.0938 -1.0000 -1.0000 2204774 1580772146.00 151.5535 59.9999 32.0000 2.0063 2.0088 419.1196 419.7476 0.0940 -1.0000 -1.0000 2204837 1580772146.10 151.5535 59.9999 32.0000 2.0060 2.0085 419.1848 419.8115 0.0938 -1.0000 -1.0000 2204899 1580772146.20 151.5535 59.9999 32.0000 2.0071 2.0096 419.2045 419.8325 0.0940 -1.0000 -1.0000 2204977 1580772146.30 151.5189 59.9999 32.0000 2.0066 2.0091 419.0889 419.7163 0.0939 -1.0000 -1.0000 2205040 1580772146.40 151.5189 59.9999 32.0000 2.0070 2.0094 419.0793 419.7075 0.0940 -1.0000 -1.0000 2205415 1580772146.50 151.5189 59.9999 32.0000 2.0061 2.0086 419.1248 419.7524 0.0939 -1.0000 -1.0000 2205493 1580772146.60 151.5189 59.9999 32.0000 2.0065 2.0089 419.1956 419.8237 0.0940 -1.0000 -1.0000 2205556 1580772146.70 151.5189 59.9999 32.0000 2.0064 2.0089 419.2015 419.8282 0.0937 -1.0000 -1.0000 2205618 1580772146.80 151.5152 59.9999 32.0000 2.0069 2.0093 419.0669 419.6946 0.0939 -1.0000 -1.0000 2205681 1580772146.90 151.4134 59.9999 32.0000 2.0067 2.0091 419.0166 419.6443 0.0940 -1.0000 -1.0000 2205743 1580772147.00 151.4134 59.9999 32.0000 2.0062 2.0087 419.0860 419.7137 0.0939 -1.0000 -1.0000 2205821 1580772147.10 151.4134 59.9999 32.0000 2.0062 2.0086 419.3566 419.9844 0.0939 -1.0000 -1.0000 2205884 1580772147.20 151.4134 59.9999 32.0000 2.0066 2.0091 419.1841 419.8116 0.0939 -1.0000 -1.0000 2205946 1580772147.30 151.4134 59.9999 32.0000 2.0063 2.0088 419.0790 419.7068 0.0940 -1.0000 -1.0000 2206009 1580772147.40 151.5444 59.9999 32.0000 2.0064 2.0089 419.1292 419.7569 0.0939 -1.0000 -1.0000 2206087 1580772147.50 151.5444 59.9999 32.0000 2.0067 2.0092 419.3089 419.9362 0.0938 -1.0000 -1.0000 2206134 1580772147.60 151.5444 59.9999 32.0000 2.0065 2.0090 419.3440 419.9714 0.0939 -1.0000 -1.0000 2206227 1580772147.70 151.5444 59.9999 32.0000 2.0068 2.0093 419.2289 419.8574 0.0940 -1.0000 -1.0000 2206290 1580772147.80 151.5444 59.9999 32.0000 2.0064 2.0089 419.1086 419.7367 0.0940 -1.0000 -1.0000 2206352 1580772147.90 151.5444 59.9999 32.0000 2.0057 2.0082 419.0913 419.7186 0.0939 -1.0000 -1.0000 2206477 1580772148.00 151.5446 59.9999 32.0000 2.0059 2.0084 419.1637 419.7915 0.0940 -1.0000 -1.0000 2206540 1580772148.10 151.5477 59.9999 32.0000 2.0062 2.0086 419.2002 419.8288 0.0940 -1.0000 -1.0000 2206602 1580772148.20 151.5477 59.9999 32.0000 2.0070 2.0095 419.0030 419.6309 0.0940 -1.0000 -1.0000 2206680 1580772148.30 151.5477 59.9999 32.0000 2.0071 2.0096 419.0128 419.6404 0.0940 -1.0000 -1.0000 2206743 1580772148.40 151.5477 59.9999 32.0000 2.0057 2.0082 419.1040 419.7321 0.0940 -1.0000 -1.0000 2206962 1580772148.50 151.5477 59.9999 32.0000 2.0060 2.0085 419.2527 419.8796 0.0938 -1.0000 -1.0000 2207040 1580772148.60 151.4227 59.9999 32.0000 2.0059 2.0083 419.2362 419.8644 0.0939 -1.0000 -1.0000 2207102 1580772148.70 151.4227 59.9999 32.0000 2.0063 2.0088 419.0588 419.6861 0.0939 -1.0000 -1.0000 2207180 1580772148.80 151.4227 59.9999 32.0000 2.0069 2.0094 418.9545 419.5826 0.0940 -1.0000 -1.0000 2207243 1580772148.90 151.4227 59.9999 32.0000 2.0061 2.0086 419.3289 419.9567 0.0940 -1.0000 -1.0000 2207305 1580772149.00 151.4227 59.9999 32.0000 2.0061 2.0085 419.2756 419.9041 0.0940 -1.0000 -1.0000 2208009 1580772149.10 151.4239 59.9999 32.0000 2.0065 2.0090 419.1588 419.7868 0.0940 -1.0000 -1.0000 2208071 1580772149.20 151.4285 59.9999 32.0000 2.0066 2.0091 419.0121 419.6406 0.0941 -1.0000 -1.0000 2208134 1580772149.30 151.4285 59.9999 32.0000 2.0061 2.0086 419.1844 419.8133 0.0940 -1.0000 -1.0000 2208196 1580772149.40 151.4285 59.9999 32.0000 2.0055 2.0080 419.3261 419.9541 0.0939 -1.0000 -1.0000 2208259 1580772149.50 151.4285 59.9999 32.0000 2.0064 2.0089 419.2661 419.8940 0.0940 -1.0000 -1.0000 2208321 1580772149.60 151.4285 59.9999 32.0000 2.0071 2.0095 419.1615 419.7896 0.0939 -1.0000 -1.0000 2208399 1580772149.70 151.4662 59.9997 32.0000 2.0066 2.0091 419.0464 419.6741 0.0940 -1.0000 -1.0000 2208462 1580772149.80 151.4662 59.9997 32.0000 2.0064 2.0089 419.0908 419.7189 0.0940 -1.0000 -1.0000 2208524 1580772149.90 151.4662 59.9997 32.0000 2.0063 2.0088 419.2235 419.8508 0.0938 -1.0000 -1.0000 2208602 1580772150.00 151.4662 59.9997 32.0000 2.0063 2.0088 419.1170 419.7447 0.0940 -1.0000 -1.0000 2208665 1580772150.10 151.4662 59.9997 32.0000 2.0072 2.0097 419.0757 419.7031 0.0940 -1.0000 -1.0000 2208727 1580772150.20 151.4616 59.9997 32.0000 2.0070 2.0095 419.1094 419.7380 0.0941 -1.0000 -1.0000 2208790 1580772150.30 151.4599 59.9997 32.0000 2.0062 2.0087 419.1293 419.7579 0.0941 -1.0000 -1.0000 2208852 1580772150.40 151.4599 59.9997 32.0000 2.0062 2.0087 419.2483 419.8780 0.0941 -1.0000 -1.0000 2208915 1580772150.50 151.4599 59.9997 32.0000 2.0061 2.0086 419.1706 419.7985 0.0940 -1.0000 -1.0000 2209243 1580772150.60 151.4599 59.9997 32.0000 2.0063 2.0088 419.0181 419.6464 0.0941 -1.0000 -1.0000 2209305 1580772150.70 151.4610 59.9997 32.0000 2.0072 2.0097 418.8994 419.5276 0.0941 -1.0000 -1.0000 2209368 1580772150.80 151.4682 59.9997 32.0000 2.0063 2.0088 419.1508 419.7798 0.0941 -1.0000 -1.0000 2209431 1580772150.90 151.4682 59.9997 32.0000 2.0057 2.0082 419.2282 419.8572 0.0941 -1.0000 -1.0000 2209493 1580772151.00 151.4682 59.9997 32.0000 2.0058 2.0083 419.1163 419.7448 0.0941 -1.0000 -1.0000 2209696 1580772151.10 151.4682 59.9997 32.0000 2.0064 2.0088 419.0955 419.7233 0.0939 -1.0000 -1.0000 2209759 1580772151.20 151.4682 59.9997 32.0000 2.0059 2.0084 419.1170 419.7448 0.0940 -1.0000 -1.0000 2209821 1580772151.30 151.4682 59.9997 32.0000 2.0058 2.0083 419.2270 419.8550 0.0940 -1.0000 -1.0000 2209884 1580772151.40 151.3764 59.9997 32.0000 2.0055 2.0079 419.2192 419.8472 0.0939 -1.0000 -1.0000 2209962 1580772151.50 151.3535 59.9997 32.0000 2.0064 2.0089 419.0633 419.6917 0.0941 -1.0000 -1.0000 2210134 1580772151.60 151.3535 59.9997 32.0000 2.0066 2.0091 418.8620 419.4894 0.0940 -1.0000 -1.0000 2210212 1580772151.70 151.3535 59.9997 32.0000 2.0063 2.0088 419.0211 419.6488 0.0939 -1.0000 -1.0000 2210274 1580772151.80 151.3535 59.9997 32.0000 2.0056 2.0081 419.0780 419.7070 0.0941 -1.0000 -1.0000 2210337 1580772151.90 151.3592 59.9997 32.0000 2.0061 2.0085 419.2345 419.8628 0.0940 -1.0000 -1.0000 2210415 1580772152.00 151.4150 59.9997 32.0000 2.0068 2.0093 419.1382 419.7664 0.0940 -1.0000 -1.0000 2210915 1580772152.10 151.4150 59.9997 32.0000 2.0064 2.0089 418.9997 419.6285 0.0941 -1.0000 -1.0000 2210977 1580772152.20 151.4150 59.9997 32.0000 2.0067 2.0092 419.0162 419.6443 0.0940 -1.0000 -1.0000 2211055 1580772152.30 151.4150 59.9997 32.0000 2.0062 2.0086 419.2827 419.9111 0.0941 -1.0000 -1.0000 2211118 1580772152.40 151.4150 59.9997 32.0000 2.0057 2.0082 419.2003 419.8287 0.0940 -1.0000 -1.0000 2211180 1580772152.50 151.5034 59.9997 32.0000 2.0066 2.0091 419.0178 419.6456 0.0940 -1.0000 -1.0000 2211259 1580772152.60 151.5034 59.9997 32.0000 2.0060 2.0085 418.9273 419.5553 0.0940 -1.0000 -1.0000 2211509 1580772152.70 151.5034 59.9997 32.0000 2.0072 2.0097 418.9445 419.5722 0.0940 -1.0000 -1.0000 2211587 1580772152.80 151.5034 59.9997 32.0000 2.0066 2.0091 419.1548 419.7826 0.0940 -1.0000 -1.0000 2211649 1580772152.90 151.5034 59.9997 32.0000 2.0063 2.0087 419.2608 419.8880 0.0938 -1.0000 -1.0000 2211712 1580772153.00 151.5420 59.9997 32.0000 2.0067 2.0092 419.2934 419.9222 0.0941 -1.0000 -1.0000 2211774 1580772153.10 151.5613 59.9997 32.0000 2.0071 2.0096 419.1515 419.7802 0.0941 -1.0000 -1.0000 2211852 1580772153.20 151.5613 59.9997 32.0000 2.0067 2.0091 419.0540 419.6810 0.0938 -1.0000 -1.0000 2211915 1580772153.30 151.5613 59.9997 32.0000 2.0065 2.0090 418.9860 419.6145 0.0941 -1.0000 -1.0000 2211977 1580772153.40 151.5613 59.9997 32.0000 2.0063 2.0087 419.2265 419.8550 0.0940 -1.0000 -1.0000 2212040 1580772153.50 151.5613 59.9997 32.0000 2.0060 2.0085 419.2378 419.8658 0.0940 -1.0000 -1.0000 2212102 1580772153.60 151.5080 59.9997 32.0000 2.0068 2.0093 419.0416 419.6706 0.0941 -1.0000 -1.0000 2212181 1580772153.70 151.5080 59.9997 32.0000 2.0060 2.0084 419.0464 419.6742 0.0940 -1.0000 -1.0000 2212243 1580772153.80 151.5080 59.9997 32.0000 2.0065 2.0090 419.1119 419.7401 0.0940 -1.0000 -1.0000 2212305 1580772153.90 151.5080 59.9997 32.0000 2.0064 2.0089 419.2437 419.8731 0.0940 -1.0000 -1.0000 2212384 1580772154.00 151.5080 59.9997 32.0000 2.0055 2.0080 419.1715 419.7992 0.0940 -1.0000 -1.0000 2212446 1580772154.10 151.4582 59.9997 32.0000 2.0067 2.0092 419.0420 419.6704 0.0940 -1.0000 -1.0000 2212665 1580772154.20 151.4547 59.9997 32.0000 2.0071 2.0096 418.9741 419.6030 0.0942 -1.0000 -1.0000 2212743 1580772154.30 151.4547 59.9997 32.0000 2.0065 2.0090 419.0182 419.6463 0.0940 -1.0000 -1.0000 2212805 1580772154.40 151.4547 59.9997 32.0000 2.0067 2.0092 419.1645 419.7925 0.0940 -1.0000 -1.0000 2212868 1580772154.50 151.4547 59.9997 32.0000 2.0066 2.0091 419.2025 419.8308 0.0941 -1.0000 -1.0000 2212930 1580772154.60 151.4547 59.9997 32.0000 2.0064 2.0088 419.0524 419.6807 0.0939 -1.0000 -1.0000 2213759 1580772154.70 151.4547 59.9997 32.0000 2.0065 2.0090 418.9918 419.6191 0.0940 -1.0000 -1.0000 2213837 1580772154.80 151.4587 59.9991 32.0000 2.0061 2.0085 419.0802 419.7093 0.0941 -1.0000 -1.0000 2213899 1580772154.90 151.4587 59.9991 32.0000 2.0062 2.0087 419.2078 419.8360 0.0940 -1.0000 -1.0000 2213962 1580772155.00 151.4587 59.9991 32.0000 2.0060 2.0084 419.2075 419.8350 0.0939 -1.0000 -1.0000 2214040 1580772155.10 151.4587 59.9991 32.0000 2.0064 2.0089 419.2301 419.8596 0.0942 -1.0000 -1.0000 2214102 1580772155.20 151.4587 59.9991 32.0000 2.0059 2.0084 419.0590 419.6878 0.0941 -1.0000 -1.0000 2214181 1580772155.30 151.5529 59.9991 32.0000 2.0065 2.0090 419.0568 419.6849 0.0940 -1.0000 -1.0000 2214259 1580772155.40 151.5529 59.9991 32.0000 2.0059 2.0084 419.2615 419.8905 0.0941 -1.0000 -1.0000 2214321 1580772155.50 151.5529 59.9991 32.0000 2.0066 2.0090 419.2635 419.8925 0.0941 -1.0000 -1.0000 2214384 1580772155.60 151.5529 59.9991 32.0000 2.0064 2.0088 419.1100 419.7385 0.0941 -1.0000 -1.0000 2214462 1580772155.70 151.5529 59.9991 32.0000 2.0065 2.0090 418.9383 419.5667 0.0941 -1.0000 -1.0000 2214524 1580772155.80 151.5531 59.9991 32.0000 2.0068 2.0093 419.1026 419.7308 0.0940 -1.0000 -1.0000 2214602 1580772155.90 151.5543 59.9991 32.0000 2.0060 2.0085 419.2132 419.8417 0.0941 -1.0000 -1.0000 2214680 1580772156.00 151.5543 59.9991 32.0000 2.0059 2.0084 419.1597 419.7887 0.0941 -1.0000 -1.0000 2214743 1580772156.10 151.5543 59.9991 32.0000 2.0072 2.0097 418.9892 419.6180 0.0942 -1.0000 -1.0000 2214805 1580772156.20 151.5543 59.9991 32.0000 2.0072 2.0097 418.9830 419.6117 0.0941 -1.0000 -1.0000 2214915 1580772156.30 151.5543 59.9991 32.0000 2.0064 2.0089 419.1158 419.7432 0.0939 -1.0000 -1.0000 2214977 1580772156.40 151.5113 59.9991 32.0000 2.0063 2.0087 419.2395 419.8676 0.0940 -1.0000 -1.0000 2215040 1580772156.50 151.5113 59.9991 32.0000 2.0076 2.0101 419.1196 419.7473 0.0939 -1.0000 -1.0000 2215118 1580772156.60 151.5113 59.9991 32.0000 2.0077 2.0102 419.0541 419.6822 0.0940 -1.0000 -1.0000 2215180 1580772156.70 151.5113 59.9991 32.0000 2.0065 2.0090 419.1814 419.8095 0.0940 -1.0000 -1.0000 2215462 1580772156.80 151.5113 59.9991 32.0000 2.0076 2.0101 419.2509 419.8792 0.0941 -1.0000 -1.0000 2215524 1580772156.90 151.5328 59.9991 32.0000 2.0077 2.0101 419.1299 419.7577 0.0939 -1.0000 -1.0000 2215587 1580772157.00 151.5378 59.9991 32.0000 2.0079 2.0103 419.1056 419.7327 0.0939 -1.0000 -1.0000 2215665 1580772157.10 151.5378 59.9991 32.0000 2.0072 2.0097 419.1144 419.7419 0.0939 -1.0000 -1.0000 2215743 1580772157.20 151.5378 59.9991 32.0000 2.0067 2.0092 419.2431 419.8709 0.0939 -1.0000 -1.0000 2215915 1580772157.30 151.5378 59.9991 32.0000 2.0069 2.0094 419.3546 419.9833 0.0941 -1.0000 -1.0000 2215993 1580772157.40 151.5378 59.9991 32.0000 2.0073 2.0097 419.2253 419.8546 0.0942 -1.0000 -1.0000 2216056 1580772157.50 151.5141 59.9991 32.0000 2.0082 2.0106 419.1252 419.7523 0.0938 -1.0000 -1.0000 2216118 1580772157.60 151.5141 59.9991 32.0000 2.0077 2.0102 419.0427 419.6711 0.0941 -1.0000 -1.0000 2216181 1580772157.70 151.5141 59.9991 32.0000 2.0071 2.0096 419.1089 419.7379 0.0941 -1.0000 -1.0000 2216243 1580772157.80 151.5141 59.9991 32.0000 2.0064 2.0088 419.1695 419.7979 0.0941 -1.0000 -1.0000 2216305 1580772157.90 151.5141 59.9991 32.0000 2.0062 2.0087 419.2729 419.9017 0.0941 -1.0000 -1.0000 2216384 1580772158.00 151.5930 59.9991 32.0000 2.0070 2.0095 419.1733 419.8030 0.0943 -1.0000 -1.0000 2216446 1580772158.10 151.5930 59.9991 32.0000 2.0073 2.0098 419.0142 419.6419 0.0940 -1.0000 -1.0000 2216509 1580772158.20 151.5930 59.9991 32.0000 2.0076 2.0101 419.1186 419.7473 0.0941 -1.0000 -1.0000 2217478 1580772158.30 151.5930 59.9991 32.0000 2.0063 2.0087 419.3183 419.9472 0.0941 -1.0000 -1.0000 2217540 1580772158.40 151.5930 59.9991 32.0000 2.0059 2.0084 419.1894 419.8181 0.0941 -1.0000 -1.0000 2217602 1580772158.50 151.5391 59.9991 32.0000 2.0068 2.0093 419.2664 419.8952 0.0941 -1.0000 -1.0000 2217665 1580772158.60 151.4853 59.9991 32.0000 2.0073 2.0097 419.0833 419.7114 0.0940 -1.0000 -1.0000 2217727 1580772158.70 151.4853 59.9991 32.0000 2.0064 2.0089 418.9718 419.6011 0.0942 -1.0000 -1.0000 2217805 1580772158.80 151.4853 59.9991 32.0000 2.0058 2.0083 419.1457 419.7741 0.0940 -1.0000 -1.0000 2217868 1580772158.90 151.4853 59.9991 32.0000 2.0062 2.0087 419.2484 419.8776 0.0941 -1.0000 -1.0000 2217931 1580772159.00 151.4853 59.9991 32.0000 2.0070 2.0095 419.1745 419.8038 0.0941 -1.0000 -1.0000 2218009 1580772159.10 151.4365 59.9991 32.0000 2.0077 2.0102 419.0459 419.6746 0.0942 -1.0000 -1.0000 2218071 1580772159.20 151.4365 59.9991 32.0000 2.0065 2.0090 419.0240 419.6521 0.0940 -1.0000 -1.0000 2218134 1580772159.30 151.4365 59.9991 32.0000 2.0053 2.0078 419.1687 419.7971 0.0941 -1.0000 -1.0000 2218196 1580772159.40 151.4365 59.9991 32.0000 2.0059 2.0084 419.2567 419.8858 0.0941 -1.0000 -1.0000 2218259 1580772159.50 151.4365 59.9991 32.0000 2.0062 2.0087 419.2103 419.8390 0.0941 -1.0000 -1.0000 2218321 1580772159.60 151.4931 59.9990 32.0000 2.0069 2.0094 419.0664 419.6953 0.0940 -1.0000 -1.0000 2218399 1580772159.70 151.4931 59.9990 32.0000 2.0069 2.0093 419.0804 419.7093 0.0942 -1.0000 -1.0000 2218462 1580772159.80 151.4931 59.9990 32.0000 2.0075 2.0100 419.0526 419.6805 0.0940 -1.0000 -1.0000 2218524 1580772159.90 151.4931 59.9990 32.0000 2.0071 2.0096 419.1353 419.7641 0.0941 -1.0000 -1.0000 2218602 1580772160.00 151.4931 59.9990 32.0000 2.0070 2.0095 419.3384 419.9673 0.0941 -1.0000 -1.0000 2218665 1580772160.10 151.4931 59.9990 32.0000 2.0072 2.0097 418.9875 419.6156 0.0940 -1.0000 -1.0000 2218727 1580772160.20 151.4931 59.9990 32.0000 2.0067 2.0092 419.0592 419.6872 0.0941 -1.0000 -1.0000 2218790 1580772160.30 151.6013 59.9990 32.0000 2.0059 2.0084 419.0794 419.7082 0.0941 -1.0000 -1.0000 2218993 1580772160.40 151.6013 59.9990 32.0000 2.0066 2.0091 419.2186 419.8470 0.0940 -1.0000 -1.0000 2219055 1580772160.50 151.6013 59.9990 32.0000 2.0066 2.0091 419.0462 419.6741 0.0940 -1.0000 -1.0000 2219118 1580772160.60 151.6013 59.9990 32.0000 2.0070 2.0095 418.9863 419.6152 0.0942 -1.0000 -1.0000 2219180 1580772160.70 151.6013 59.9990 32.0000 2.0069 2.0094 419.0689 419.6975 0.0941 -1.0000 -1.0000 2219259 1580772160.80 151.5551 59.9990 32.0000 2.0067 2.0092 419.1325 419.7608 0.0941 -1.0000 -1.0000 2219821 1580772160.90 151.5551 59.9990 32.0000 2.0059 2.0084 419.1936 419.8213 0.0939 -1.0000 -1.0000 2219884 1580772161.00 151.5551 59.9990 32.0000 2.0066 2.0091 419.1603 419.7892 0.0941 -1.0000 -1.0000 2219962 1580772161.10 151.5551 59.9990 32.0000 2.0061 2.0086 419.1147 419.7435 0.0941 -1.0000 -1.0000 2220024 1580772161.20 151.5551 59.9990 32.0000 2.0060 2.0085 419.0957 419.7246 0.0941 -1.0000 -1.0000 2220087 1580772161.30 151.5489 59.9990 32.0000 2.0053 2.0078 419.2169 419.8469 0.0942 -1.0000 -1.0000 2220212 1580772161.40 151.5211 59.9990 32.0000 2.0063 2.0088 419.2217 419.8506 0.0941 -1.0000 -1.0000 2220274 1580772161.50 151.5211 59.9990 32.0000 2.0060 2.0085 419.1808 419.8098 0.0941 -1.0000 -1.0000 2220337 1580772161.60 151.5211 59.9990 32.0000 2.0073 2.0097 419.0722 419.7009 0.0941 -1.0000 -1.0000 2220415 1580772161.70 151.5211 59.9990 32.0000 2.0069 2.0094 419.0986 419.7280 0.0942 -1.0000 -1.0000 2220477 1580772161.80 151.5211 59.9990 32.0000 2.0058 2.0083 419.0195 419.6485 0.0942 -1.0000 -1.0000 2220759 1580772161.90 151.4161 59.9990 32.0000 2.0064 2.0089 419.1552 419.7852 0.0943 -1.0000 -1.0000 2220821 1580772162.00 151.4161 59.9990 32.0000 2.0068 2.0093 419.1937 419.8232 0.0942 -1.0000 -1.0000 2220884 1580772162.10 151.4297 59.9990 32.0000 2.0062 2.0087 419.0757 419.7053 0.0942 -1.0000 -1.0000 2220946 1580772162.20 151.4425 59.9990 32.0000 2.0069 2.0094 419.0408 419.6700 0.0942 -1.0000 -1.0000 2221024 1580772162.30 151.4425 59.9990 32.0000 2.0071 2.0096 419.1782 419.8077 0.0942 -1.0000 -1.0000 2221087 1580772162.40 151.4469 59.9990 32.0000 2.0061 2.0085 419.3349 419.9648 0.0942 -1.0000 -1.0000 2221149 1580772162.50 151.4657 59.9990 32.0000 2.0065 2.0089 419.2013 419.8309 0.0941 -1.0000 -1.0000 2221227 1580772162.60 151.4657 59.9990 32.0000 2.0076 2.0100 419.1061 419.7346 0.0942 -1.0000 -1.0000 2221290 1580772162.70 151.4657 59.9990 32.0000 2.0066 2.0091 419.0515 419.6807 0.0942 -1.0000 -1.0000 2221368 1580772162.80 151.4657 59.9990 32.0000 2.0057 2.0082 419.1653 419.7956 0.0943 -1.0000 -1.0000 2221431 1580772162.90 151.4657 59.9990 32.0000 2.0055 2.0080 419.1915 419.8217 0.0943 -1.0000 -1.0000 2221712 1580772163.00 151.5647 59.9990 32.0000 2.0066 2.0091 419.1079 419.7372 0.0941 -1.0000 -1.0000 2221774 1580772163.10 151.5647 59.9990 32.0000 2.0067 2.0092 419.0908 419.7186 0.0940 -1.0000 -1.0000 2221837 1580772163.20 151.5647 59.9990 32.0000 2.0074 2.0098 419.1151 419.7437 0.0940 -1.0000 -1.0000 2221899 1580772163.30 151.5647 59.9990 32.0000 2.0061 2.0086 419.2218 419.8509 0.0941 -1.0000 -1.0000 2221978 1580772163.40 151.5647 59.9990 32.0000 2.0057 2.0082 419.2739 419.9032 0.0942 -1.0000 -1.0000 2222212 1580772163.50 151.4980 59.9990 32.0000 2.0061 2.0085 419.0296 419.6601 0.0943 -1.0000 -1.0000 2222274 1580772163.60 151.4768 59.9990 32.0000 2.0072 2.0097 419.0522 419.6817 0.0942 -1.0000 -1.0000 2222337 1580772163.70 151.4768 59.9990 32.0000 2.0066 2.0091 419.2013 419.8302 0.0941 -1.0000 -1.0000 2222399 1580772163.80 151.4768 59.9990 32.0000 2.0060 2.0085 419.2268 419.8558 0.0941 -1.0000 -1.0000 2222462 1580772163.90 151.4768 59.9990 32.0000 2.0060 2.0085 419.2137 419.8423 0.0941 -1.0000 -1.0000 2222712 1580772164.00 151.4768 59.9990 32.0000 2.0060 2.0084 419.1253 419.7542 0.0942 -1.0000 -1.0000 2222774 1580772164.10 151.4301 59.9990 32.0000 2.0072 2.0097 419.0161 419.6456 0.0942 -1.0000 -1.0000 2222837 1580772164.20 151.4301 59.9990 32.0000 2.0069 2.0094 419.1068 419.7356 0.0941 -1.0000 -1.0000 2222899 1580772164.30 151.4301 59.9990 32.0000 2.0064 2.0089 419.2363 419.8658 0.0942 -1.0000 -1.0000 2222962 1580772164.40 151.4301 59.9990 32.0000 2.0060 2.0084 419.2701 419.8990 0.0941 -1.0000 -1.0000 2223243 1580772164.50 151.4301 59.9990 32.0000 2.0070 2.0095 419.1177 419.7472 0.0942 -1.0000 -1.0000 2223321 1580772164.60 151.4301 59.9990 32.0000 2.0076 2.0100 419.0724 419.7013 0.0941 -1.0000 -1.0000 2223384 1580772164.70 151.4400 59.9990 32.0000 2.0072 2.0096 419.1555 419.7849 0.0942 -1.0000 -1.0000 2223446 1580772164.80 151.4468 59.9990 32.0000 2.0061 2.0086 419.3022 419.9313 0.0941 -1.0000 -1.0000 2223509 1580772164.90 151.4468 59.9990 32.0000 2.0065 2.0090 419.2678 419.8966 0.0941 -1.0000 -1.0000 2223743 1580772165.00 151.4468 59.9990 32.0000 2.0067 2.0092 419.1858 419.8155 0.0942 -1.0000 -1.0000 2223821 1580772165.10 151.4468 59.9990 32.0000 2.0077 2.0101 419.1749 419.8034 0.0941 -1.0000 -1.0000 2223884 1580772165.20 151.4468 59.9990 32.0000 2.0076 2.0101 419.0790 419.7079 0.0941 -1.0000 -1.0000 2223946 1580772165.30 151.5572 59.9990 32.0000 2.0060 2.0085 419.1891 419.8188 0.0943 -1.0000 -1.0000 2224024 1580772165.40 151.5572 59.9990 32.0000 2.0057 2.0082 419.2213 419.8517 0.0943 -1.0000 -1.0000 2224274 1580772165.50 151.5572 59.9990 32.0000 2.0066 2.0091 419.2995 419.9297 0.0943 -1.0000 -1.0000 2224337 1580772165.60 151.5572 59.9990 32.0000 2.0066 2.0090 419.0678 419.6968 0.0941 -1.0000 -1.0000 2224415 1580772165.70 151.5572 59.9990 32.0000 2.0060 2.0085 419.1179 419.7468 0.0941 -1.0000 -1.0000 2224477 1580772165.80 151.5596 59.9990 32.0000 2.0058 2.0083 419.3297 419.9592 0.0941 -1.0000 -1.0000 2224540 1580772165.90 151.5599 59.9990 32.0000 2.0064 2.0089 419.2864 419.9153 0.0941 -1.0000 -1.0000 2224618 1580772166.00 151.5599 59.9990 32.0000 2.0065 2.0090 419.1629 419.7920 0.0942 -1.0000 -1.0000 2225493 1580772166.10 151.5599 59.9990 32.0000 2.0075 2.0099 419.0102 419.6392 0.0941 -1.0000 -1.0000 2225556 1580772166.20 151.5599 59.9990 32.0000 2.0066 2.0091 419.0301 419.6590 0.0941 -1.0000 -1.0000 2225634 1580772166.30 151.5401 59.9990 32.0000 2.0057 2.0082 419.1781 419.8071 0.0941 -1.0000 -1.0000 2225696 1580772166.40 151.4483 59.9990 32.0000 2.0061 2.0086 419.2146 419.8435 0.0941 -1.0000 -1.0000 2225759 1580772166.50 151.4483 59.9990 32.0000 2.0058 2.0083 419.1219 419.7511 0.0942 -1.0000 -1.0000 2225837 1580772166.60 151.4483 59.9990 32.0000 2.0064 2.0089 419.1607 419.7901 0.0942 -1.0000 -1.0000 2225899 1580772166.70 151.4483 59.9990 32.0000 2.0065 2.0090 419.0906 419.7197 0.0941 -1.0000 -1.0000 2225962 1580772166.80 151.4483 59.9990 32.0000 2.0060 2.0085 419.1879 419.8172 0.0942 -1.0000 -1.0000 2226024 1580772166.90 151.4273 59.9990 32.0000 2.0068 2.0093 419.1449 419.7742 0.0942 -1.0000 -1.0000 2226087 1580772167.00 151.4273 59.9990 32.0000 2.0063 2.0088 419.1320 419.7615 0.0942 -1.0000 -1.0000 2226165 1580772167.10 151.4273 59.9990 32.0000 2.0070 2.0095 419.1016 419.7315 0.0943 -1.0000 -1.0000 2226227 1580772167.20 151.4273 59.9990 32.0000 2.0060 2.0085 419.1889 419.8187 0.0942 -1.0000 -1.0000 2226290 1580772167.30 151.4273 59.9990 32.0000 2.0058 2.0083 419.2720 419.9014 0.0942 -1.0000 -1.0000 2226368 1580772167.40 151.4273 59.9990 32.0000 2.0061 2.0085 419.3003 419.9310 0.0944 -1.0000 -1.0000 2226430 1580772167.50 151.5656 59.9990 32.0000 2.0064 2.0089 419.1486 419.7774 0.0941 -1.0000 -1.0000 2226493 1580772167.60 151.5656 59.9990 32.0000 2.0069 2.0094 419.0783 419.7079 0.0942 -1.0000 -1.0000 2226555 1580772167.70 151.5656 59.9990 32.0000 2.0070 2.0095 419.2409 419.8704 0.0942 -1.0000 -1.0000 2226618 1580772167.80 151.5656 59.9990 32.0000 2.0063 2.0088 419.2566 419.8858 0.0941 -1.0000 -1.0000 2226680 1580772167.90 151.5656 59.9990 32.0000 2.0063 2.0088 419.2818 419.9111 0.0941 -1.0000 -1.0000 2226759 1580772168.00 151.5656 59.9990 32.0000 2.0066 2.0091 419.0920 419.7213 0.0942 -1.0000 -1.0000 2226821 1580772168.10 151.5656 59.9990 32.0000 2.0072 2.0096 419.1546 419.7845 0.0943 -1.0000 -1.0000 2226884 1580772168.20 151.5656 59.9990 32.0000 2.0064 2.0089 419.3317 419.9622 0.0943 -1.0000 -1.0000 2226962 1580772168.30 151.5656 59.9990 32.0000 2.0061 2.0086 419.3128 419.9429 0.0942 -1.0000 -1.0000 2227024 1580772168.40 151.5656 59.9990 32.0000 2.0062 2.0087 419.1652 419.7936 0.0941 -1.0000 -1.0000 2227087 1580772168.50 151.5656 59.9990 32.0000 2.0069 2.0093 419.0891 419.7189 0.0943 -1.0000 -1.0000 2227712 1580772168.60 151.5216 59.9990 32.0000 2.0066 2.0091 419.0829 419.7133 0.0944 -1.0000 -1.0000 2227805 1580772168.70 151.5216 59.9990 32.0000 2.0057 2.0082 419.2200 419.8488 0.0941 -1.0000 -1.0000 2227884 1580772168.80 151.5216 59.9990 32.0000 2.0059 2.0083 419.3135 419.9431 0.0942 -1.0000 -1.0000 2227946 1580772168.90 151.5216 59.9990 32.0000 2.0064 2.0089 419.3165 419.9468 0.0943 -1.0000 -1.0000 2228009 1580772169.00 151.5216 59.9990 32.0000 2.0069 2.0094 419.2294 419.8598 0.0942 -1.0000 -1.0000 2228087 1580772169.10 151.5216 59.9990 32.0000 2.0064 2.0089 419.1845 419.8132 0.0941 -1.0000 -1.0000 2228149 1580772169.20 151.4469 59.9990 32.0000 2.0060 2.0085 419.3562 419.9862 0.0943 -1.0000 -1.0000 2228212 1580772169.30 151.4469 59.9990 32.0000 2.0057 2.0082 419.2602 419.8898 0.0942 -1.0000 -1.0000 2228274 1580772169.40 151.4469 59.9990 32.0000 2.0067 2.0092 419.2347 419.8648 0.0944 -1.0000 -1.0000 2228337 1580772169.50 151.4469 59.9990 32.0000 2.0064 2.0089 419.1046 419.7342 0.0941 -1.0000 -1.0000 2228415 1580772169.60 151.4469 59.9990 32.0000 2.0069 2.0094 419.0257 419.6547 0.0941 -1.0000 -1.0000 2228493 1580772169.70 151.4655 59.9991 32.0000 2.0062 2.0087 419.1330 419.7618 0.0941 -1.0000 -1.0000 2228555 1580772169.80 151.4721 59.9991 32.0000 2.0053 2.0078 419.3747 420.0042 0.0942 -1.0000 -1.0000 2228618 1580772169.90 151.4721 59.9991 32.0000 2.0064 2.0089 419.2576 419.8863 0.0941 -1.0000 -1.0000 2228696 1580772170.00 151.4721 59.9991 32.0000 2.0068 2.0093 419.2754 419.9057 0.0944 -1.0000 -1.0000 2228759 1580772170.10 151.5378 59.9991 32.0000 2.0066 2.0091 419.1199 419.7505 0.0943 -1.0000 -1.0000 2228821 1580772170.20 151.5378 59.9991 32.0000 2.0066 2.0091 419.3646 419.9940 0.0942 -1.0000 -1.0000 2228899 1580772170.30 151.5378 59.9991 32.0000 2.0065 2.0090 419.3338 419.9638 0.0942 -1.0000 -1.0000 2228962 1580772170.40 151.5378 59.9991 32.0000 2.0063 2.0087 419.3596 419.9902 0.0943 -1.0000 -1.0000 2229024 1580772170.50 151.5378 59.9991 32.0000 2.0067 2.0092 419.1866 419.8164 0.0942 -1.0000 -1.0000 2229087 1580772170.60 151.5378 59.9991 32.0000 2.0070 2.0095 419.1264 419.7562 0.0944 -1.0000 -1.0000 2229712 1580772170.70 151.5378 59.9991 32.0000 2.0066 2.0091 419.2621 419.8923 0.0943 -1.0000 -1.0000 2229790 1580772170.80 151.5378 59.9991 32.0000 2.0059 2.0084 419.2825 419.9137 0.0944 -1.0000 -1.0000 2229852 1580772170.90 151.5733 59.9991 32.0000 2.0063 2.0088 419.2088 419.8401 0.0945 -1.0000 -1.0000 2229915 1580772171.00 151.5733 59.9991 32.0000 2.0066 2.0091 419.0622 419.6933 0.0944 -1.0000 -1.0000 2229993 1580772171.10 151.5733 59.9991 32.0000 2.0068 2.0093 419.0701 419.6997 0.0943 -1.0000 -1.0000 2230056 1580772171.20 151.5733 59.9991 32.0000 2.0064 2.0088 419.1962 419.8255 0.0941 -1.0000 -1.0000 2230118 1580772171.30 151.5733 59.9991 32.0000 2.0059 2.0084 419.2480 419.8772 0.0942 -1.0000 -1.0000 2230181 1580772171.40 151.5733 59.9991 32.0000 2.0065 2.0090 419.1694 419.7986 0.0942 -1.0000 -1.0000 2230243 1580772171.50 151.5733 59.9991 32.0000 2.0065 2.0090 419.0051 419.6348 0.0943 -1.0000 -1.0000 2230305 1580772171.60 151.5733 59.9991 32.0000 2.0071 2.0096 419.1401 419.7695 0.0942 -1.0000 -1.0000 2230493 1580772171.70 151.5733 59.9991 32.0000 2.0064 2.0089 419.2585 419.8878 0.0942 -1.0000 -1.0000 2230555 1580772171.80 151.5733 59.9991 32.0000 2.0060 2.0085 419.2929 419.9224 0.0942 -1.0000 -1.0000 2230618 1580772171.90 151.5733 59.9991 32.0000 2.0070 2.0095 419.3052 419.9349 0.0942 -1.0000 -1.0000 2230727 1580772172.00 151.4523 59.9991 32.0000 2.0073 2.0098 419.1081 419.7385 0.0943 -1.0000 -1.0000 2230790 1580772172.10 151.4304 59.9991 32.0000 2.0069 2.0094 419.1941 419.8231 0.0941 -1.0000 -1.0000 2231071 1580772172.20 151.4375 59.9991 32.0000 2.0065 2.0090 419.3000 419.9291 0.0941 -1.0000 -1.0000 2231149 1580772172.30 151.4375 59.9991 32.0000 2.0063 2.0088 419.2686 419.8981 0.0941 -1.0000 -1.0000 2231212 1580772172.40 151.4375 59.9991 32.0000 2.0063 2.0087 419.2159 419.8457 0.0943 -1.0000 -1.0000 2231274 1580772172.50 151.4375 59.9991 32.0000 2.0073 2.0098 419.0568 419.6875 0.0944 -1.0000 -1.0000 2231337 1580772172.60 151.4375 59.9991 32.0000 2.0068 2.0093 419.0671 419.6965 0.0942 -1.0000 -1.0000 2231415 1580772172.70 151.4375 59.9991 32.0000 2.0057 2.0082 419.1835 419.8128 0.0942 -1.0000 -1.0000 2231477 1580772172.80 151.4375 59.9991 32.0000 2.0060 2.0085 419.2755 419.9047 0.0941 -1.0000 -1.0000 2231540 1580772172.90 151.4375 59.9991 32.0000 2.0069 2.0094 419.2828 419.9123 0.0942 -1.0000 -1.0000 2231602 1580772173.00 151.4375 59.9991 32.0000 2.0074 2.0099 419.1519 419.7834 0.0946 -1.0000 -1.0000 2231681 1580772173.10 151.5058 59.9991 32.0000 2.0076 2.0101 419.0536 419.6835 0.0943 -1.0000 -1.0000 2231743 1580772173.20 151.5058 59.9991 32.0000 2.0062 2.0087 419.2181 419.8477 0.0942 -1.0000 -1.0000 2232024 1580772173.30 151.5058 59.9991 32.0000 2.0065 2.0090 419.3545 419.9842 0.0942 -1.0000 -1.0000 2232102 1580772173.40 151.5058 59.9991 32.0000 2.0059 2.0084 419.3232 419.9537 0.0943 -1.0000 -1.0000 2232165 1580772173.50 151.5058 59.9991 32.0000 2.0061 2.0086 419.2059 419.8366 0.0943 -1.0000 -1.0000 2232228 1580772173.60 151.5153 59.9991 32.0000 2.0067 2.0091 419.1121 419.7423 0.0944 -1.0000 -1.0000 2232305 1580772173.70 151.5290 59.9991 32.0000 2.0070 2.0095 419.2560 419.8851 0.0941 -1.0000 -1.0000 2232430 1580772173.80 151.5290 59.9991 32.0000 2.0062 2.0087 419.2805 419.9095 0.0942 -1.0000 -1.0000 2232493 1580772173.90 151.5290 59.9991 32.0000 2.0057 2.0082 419.2817 419.9117 0.0942 -1.0000 -1.0000 2232571 1580772174.00 151.5290 59.9991 32.0000 2.0062 2.0087 419.1573 419.7866 0.0943 -1.0000 -1.0000 2232634 1580772174.10 151.5290 59.9991 32.0000 2.0062 2.0087 419.0794 419.7105 0.0944 -1.0000 -1.0000 2232696 1580772174.20 151.4443 59.9991 32.0000 2.0077 2.0102 419.0514 419.6820 0.0944 -1.0000 -1.0000 2233259 1580772174.30 151.4443 59.9991 32.0000 2.0067 2.0092 419.1906 419.8210 0.0944 -1.0000 -1.0000 2233321 1580772174.40 151.4443 59.9991 32.0000 2.0062 2.0087 419.2901 419.9210 0.0943 -1.0000 -1.0000 2233384 1580772174.50 151.4443 59.9991 32.0000 2.0061 2.0086 419.3186 419.9494 0.0944 -1.0000 -1.0000 2233446 1580772174.60 151.4443 59.9991 32.0000 2.0056 2.0081 419.1947 419.8244 0.0942 -1.0000 -1.0000 2233509 1580772174.70 151.4443 59.9991 32.0000 2.0059 2.0084 419.1037 419.7332 0.0943 -1.0000 -1.0000 2233587 1580772174.80 151.4443 59.9991 32.0000 2.0058 2.0083 419.2802 419.9100 0.0942 -1.0000 -1.0000 2233649 1580772174.90 151.4081 59.9994 32.0000 2.0057 2.0082 419.2512 419.8801 0.0941 -1.0000 -1.0000 2233712 1580772175.00 151.4081 59.9994 32.0000 2.0065 2.0090 419.1904 419.8194 0.0942 -1.0000 -1.0000 2233790 1580772175.10 151.4081 59.9994 32.0000 2.0064 2.0089 419.1084 419.7380 0.0942 -1.0000 -1.0000 2233853 1580772175.20 151.4081 59.9994 32.0000 2.0072 2.0097 419.0281 419.6578 0.0942 -1.0000 -1.0000 2233978 1580772175.30 151.4222 59.9994 32.0000 2.0064 2.0089 419.0896 419.7184 0.0941 -1.0000 -1.0000 2234040 1580772175.40 151.4222 59.9994 32.0000 2.0055 2.0080 419.1775 419.8060 0.0940 -1.0000 -1.0000 2234102 1580772175.50 151.4222 59.9994 32.0000 2.0061 2.0086 419.2220 419.8514 0.0942 -1.0000 -1.0000 2234165 1580772175.60 151.4222 59.9994 32.0000 2.0075 2.0100 419.0782 419.7075 0.0942 -1.0000 -1.0000 2234243 1580772175.70 151.4222 59.9994 32.0000 2.0071 2.0096 419.0181 419.6473 0.0942 -1.0000 -1.0000 2234727 1580772175.80 151.4570 59.9994 32.0000 2.0064 2.0089 419.3050 419.9351 0.0943 -1.0000 -1.0000 2234790 1580772175.90 151.4635 59.9994 32.0000 2.0054 2.0078 419.3421 419.9722 0.0943 -1.0000 -1.0000 2234852 1580772176.00 151.4635 59.9994 32.0000 2.0064 2.0089 419.2209 419.8501 0.0941 -1.0000 -1.0000 2234915 1580772176.10 151.4635 59.9994 32.0000 2.0066 2.0091 419.0132 419.6412 0.0941 -1.0000 -1.0000 2234977 1580772176.20 151.4635 59.9994 32.0000 2.0068 2.0093 419.0831 419.7130 0.0942 -1.0000 -1.0000 2235055 1580772176.30 151.4635 59.9994 32.0000 2.0061 2.0086 419.1926 419.8212 0.0940 -1.0000 -1.0000 2235118 1580772176.40 151.5306 59.9994 32.0000 2.0058 2.0083 419.3016 419.9308 0.0941 -1.0000 -1.0000 2235180 1580772176.50 151.5306 59.9994 32.0000 2.0069 2.0094 419.1310 419.7598 0.0941 -1.0000 -1.0000 2235259 1580772176.60 151.5306 59.9994 32.0000 2.0067 2.0092 419.0545 419.6849 0.0944 -1.0000 -1.0000 2235321 1580772176.70 151.5306 59.9994 32.0000 2.0066 2.0091 419.0339 419.6616 0.0940 -1.0000 -1.0000 2235399 1580772176.80 151.5306 59.9994 32.0000 2.0058 2.0083 419.1779 419.8073 0.0942 -1.0000 -1.0000 2235478 1580772176.90 151.5295 59.9994 32.0000 2.0060 2.0085 419.1425 419.7721 0.0942 -1.0000 -1.0000 2235540 1580772177.00 151.4748 59.9994 32.0000 2.0062 2.0087 419.0874 419.7177 0.0943 -1.0000 -1.0000 2235602 1580772177.10 151.4748 59.9994 32.0000 2.0059 2.0084 418.9831 419.6119 0.0941 -1.0000 -1.0000 2235665 1580772177.20 151.4748 59.9994 32.0000 2.0062 2.0087 418.9747 419.6035 0.0942 -1.0000 -1.0000 2235728 1580772177.30 151.4748 59.9994 32.0000 2.0052 2.0077 419.1227 419.7519 0.0941 -1.0000 -1.0000 2236228 1580772177.40 151.4748 59.9994 32.0000 2.0056 2.0081 419.3069 419.9357 0.0941 -1.0000 -1.0000 2236290 1580772177.50 151.3723 59.9994 32.0000 2.0059 2.0084 419.2191 419.8481 0.0941 -1.0000 -1.0000 2236352 1580772177.60 151.3561 59.9994 32.0000 2.0062 2.0087 419.1065 419.7349 0.0940 -1.0000 -1.0000 2236430 1580772177.70 151.3561 59.9994 32.0000 2.0060 2.0084 418.9914 419.6194 0.0940 -1.0000 -1.0000 2236493 1580772177.80 151.3561 59.9994 32.0000 2.0052 2.0077 419.1416 419.7696 0.0940 -1.0000 -1.0000 2236727 1580772177.90 151.3561 59.9994 32.0000 2.0053 2.0078 419.2789 419.9064 0.0939 -1.0000 -1.0000 2236790 1580772178.00 151.3654 59.9994 32.0000 2.0052 2.0077 419.1558 419.7846 0.0941 -1.0000 -1.0000 2236852 1580772178.10 151.4058 59.9994 32.0000 2.0071 2.0096 419.0086 419.6367 0.0940 -1.0000 -1.0000 2236915 1580772178.20 151.4058 59.9994 32.0000 2.0064 2.0089 419.2520 419.8806 0.0940 -1.0000 -1.0000 2236993 1580772178.30 151.4058 59.9994 32.0000 2.0060 2.0085 419.2917 419.9201 0.0940 -1.0000 -1.0000 2237227 1580772178.40 151.4058 59.9994 32.0000 2.0061 2.0086 419.2740 419.9024 0.0940 -1.0000 -1.0000 2237290 1580772178.50 151.4487 59.9994 32.0000 2.0059 2.0084 419.2009 419.8286 0.0939 -1.0000 -1.0000 2237353 1580772178.60 151.4789 59.9994 32.0000 2.0075 2.0100 419.0224 419.6506 0.0941 -1.0000 -1.0000 2237415 1580772178.70 151.4789 59.9994 32.0000 2.0062 2.0087 419.0352 419.6642 0.0941 -1.0000 -1.0000 2237493 1580772178.80 151.4789 59.9994 32.0000 2.0058 2.0082 419.3070 419.9345 0.0939 -1.0000 -1.0000 2237743 1580772178.90 151.4789 59.9994 32.0000 2.0057 2.0082 419.1764 419.8048 0.0940 -1.0000 -1.0000 2237805 1580772179.00 151.4789 59.9994 32.0000 2.0066 2.0090 419.1036 419.7322 0.0941 -1.0000 -1.0000 2237884 1580772179.10 151.5002 59.9994 32.0000 2.0066 2.0090 418.9509 419.5783 0.0939 -1.0000 -1.0000 2237946 1580772179.20 151.5732 59.9994 32.0000 2.0066 2.0091 419.2943 419.9226 0.0939 -1.0000 -1.0000 2238009 1580772179.30 151.5732 59.9994 32.0000 2.0062 2.0086 419.2204 419.8482 0.0941 -1.0000 -1.0000 2238243 1580772179.40 151.5732 59.9994 32.0000 2.0068 2.0093 419.1360 419.7640 0.0940 -1.0000 -1.0000 2238305 1580772179.50 151.5732 59.9994 32.0000 2.0074 2.0098 419.0917 419.7200 0.0940 -1.0000 -1.0000 2238368 1580772179.60 151.5732 59.9994 32.0000 2.0060 2.0085 419.1040 419.7313 0.0939 -1.0000 -1.0000 2238446 1580772179.70 151.5411 59.9997 32.0000 2.0058 2.0083 419.2689 419.8947 0.0937 -1.0000 -1.0000 2238509 1580772179.80 151.5360 59.9997 32.0000 2.0061 2.0086 419.2514 419.8791 0.0939 -1.0000 -1.0000 2239259 1580772179.90 151.5360 59.9997 32.0000 2.0068 2.0093 419.1982 419.8263 0.0940 -1.0000 -1.0000 2239337 1580772180.00 151.5360 59.9997 32.0000 2.0067 2.0091 419.0423 419.6712 0.0941 -1.0000 -1.0000 2239399 1580772180.10 151.5360 59.9997 32.0000 2.0069 2.0094 419.0634 419.6920 0.0941 -1.0000 -1.0000 2239462 1580772180.20 151.5351 59.9997 32.0000 2.0064 2.0089 419.2280 419.8550 0.0937 -1.0000 -1.0000 2239524 1580772180.30 151.4676 59.9997 32.0000 2.0066 2.0091 419.2644 419.8918 0.0939 -1.0000 -1.0000 2239602 1580772180.40 151.4676 59.9997 32.0000 2.0070 2.0095 419.1221 419.7488 0.0938 -1.0000 -1.0000 2239665 1580772180.50 151.4676 59.9997 32.0000 2.0066 2.0090 419.1148 419.7404 0.0936 -1.0000 -1.0000 2239728 1580772180.60 151.4676 59.9997 32.0000 2.0066 2.0091 419.2655 419.8916 0.0938 -1.0000 -1.0000 2239790 1580772180.70 151.4676 59.9997 32.0000 2.0061 2.0086 419.2145 419.8421 0.0938 -1.0000 -1.0000 2239868 1580772180.80 151.4721 59.9997 32.0000 2.0068 2.0093 419.2192 419.8464 0.0939 -1.0000 -1.0000 2239931 1580772180.90 151.4724 59.9997 32.0000 2.0070 2.0095 419.1682 419.7943 0.0937 -1.0000 -1.0000 2239993 1580772181.00 151.4724 59.9997 32.0000 2.0075 2.0100 419.0493 419.6761 0.0938 -1.0000 -1.0000 2240071 1580772181.10 151.4724 59.9997 32.0000 2.0066 2.0091 419.1296 419.7562 0.0938 -1.0000 -1.0000 2240134 1580772181.20 151.4724 59.9997 32.0000 2.0067 2.0092 419.1696 419.7954 0.0937 -1.0000 -1.0000 2240196 1580772181.30 151.4788 59.9997 32.0000 2.0062 2.0087 419.3158 419.9428 0.0938 -1.0000 -1.0000 2240259 1580772181.40 151.5623 59.9997 32.0000 2.0070 2.0094 419.1624 419.7886 0.0937 -1.0000 -1.0000 2240493 1580772181.50 151.5623 59.9997 32.0000 2.0066 2.0090 419.0340 419.6601 0.0937 -1.0000 -1.0000 2240540 1580772181.60 151.5623 59.9997 32.0000 2.0056 2.0080 419.1771 419.8032 0.0937 -1.0000 -1.0000 2240618 1580772181.70 151.5623 59.9997 32.0000 2.0056 2.0081 419.2435 419.8696 0.0937 -1.0000 -1.0000 2240680 1580772181.80 151.5623 59.9997 32.0000 2.0067 2.0092 419.2032 419.8304 0.0939 -1.0000 -1.0000 2240743 1580772181.90 151.5623 59.9997 32.0000 2.0063 2.0088 419.0625 419.6895 0.0938 -1.0000 -1.0000 2240852 1580772182.00 151.5623 59.9997 32.0000 2.0068 2.0092 419.0320 419.6584 0.0938 -1.0000 -1.0000 2240930 1580772182.10 151.5623 59.9997 32.0000 2.0067 2.0092 419.0991 419.7244 0.0936 -1.0000 -1.0000 2240993 1580772182.20 151.5623 59.9997 32.0000 2.0061 2.0085 419.2005 419.8263 0.0936 -1.0000 -1.0000 2241055 1580772182.30 151.5623 59.9997 32.0000 2.0057 2.0082 419.2188 419.8451 0.0937 -1.0000 -1.0000 2241118 1580772182.40 151.5307 59.9997 32.0000 2.0064 2.0089 419.0945 419.7207 0.0937 -1.0000 -1.0000 2241180 1580772182.50 151.5013 59.9997 32.0000 2.0059 2.0084 419.0450 419.6707 0.0936 -1.0000 -1.0000 2241259 1580772182.60 151.5013 59.9997 32.0000 2.0062 2.0086 419.1217 419.7470 0.0936 -1.0000 -1.0000 2241337 1580772182.70 151.5013 59.9997 32.0000 2.0057 2.0082 419.2441 419.8703 0.0937 -1.0000 -1.0000 2241399 1580772182.80 151.5013 59.9997 32.0000 2.0061 2.0086 419.2512 419.8777 0.0938 -1.0000 -1.0000 2241462 1580772182.90 151.5013 59.9997 32.0000 2.0072 2.0097 419.0824 419.7082 0.0936 -1.0000 -1.0000 2241524 1580772183.00 151.4320 59.9997 32.0000 2.0070 2.0094 419.0199 419.6452 0.0937 -1.0000 -1.0000 2241602 1580772183.10 151.4320 59.9997 32.0000 2.0055 2.0080 419.1853 419.8116 0.0937 -1.0000 -1.0000 2241665 1580772183.20 151.4320 59.9997 32.0000 2.0053 2.0078 419.3018 419.9285 0.0938 -1.0000 -1.0000 2241728 1580772183.30 151.4320 59.9997 32.0000 2.0065 2.0090 419.0418 419.6675 0.0936 -1.0000 -1.0000 2241805 1580772183.40 151.4320 59.9997 32.0000 2.0068 2.0093 419.0234 419.6486 0.0936 -1.0000 -1.0000 2242228 1580772183.50 151.4320 59.9997 32.0000 2.0065 2.0090 419.0543 419.6797 0.0937 -1.0000 -1.0000 2242290 1580772183.60 151.4635 59.9997 32.0000 2.0059 2.0083 419.2788 419.9059 0.0938 -1.0000 -1.0000 2242368 1580772183.70 151.4635 59.9997 32.0000 2.0064 2.0089 419.1474 419.7744 0.0938 -1.0000 -1.0000 2242430 1580772183.80 151.4635 59.9997 32.0000 2.0069 2.0093 419.0709 419.6977 0.0939 -1.0000 -1.0000 2242493 1580772183.90 151.4635 59.9997 32.0000 2.0074 2.0098 419.0209 419.6472 0.0938 -1.0000 -1.0000 2242743 1580772184.00 151.4635 59.9997 32.0000 2.0065 2.0090 419.0919 419.7189 0.0938 -1.0000 -1.0000 2242805 1580772184.10 151.5466 59.9997 32.0000 2.0063 2.0088 419.2278 419.8552 0.0939 -1.0000 -1.0000 2242868 1580772184.20 151.5466 59.9997 32.0000 2.0056 2.0081 419.3267 419.9539 0.0938 -1.0000 -1.0000 2242946 1580772184.30 151.5466 59.9997 32.0000 2.0065 2.0090 419.2916 419.9180 0.0937 -1.0000 -1.0000 2243009 1580772184.40 151.5466 59.9997 32.0000 2.0072 2.0097 419.1136 419.7395 0.0937 -1.0000 -1.0000 2243227 1580772184.50 151.5466 59.9997 32.0000 2.0066 2.0090 419.0580 419.6844 0.0938 -1.0000 -1.0000 2243305 1580772184.60 151.5340 59.9998 32.0000 2.0069 2.0093 419.1155 419.7422 0.0938 -1.0000 -1.0000 2243368 1580772184.70 151.4985 60.0002 32.0000 2.0066 2.0091 419.1365 419.7632 0.0938 -1.0000 -1.0000 2243431 1580772184.80 151.4985 60.0002 32.0000 2.0068 2.0093 419.1601 419.7879 0.0939 -1.0000 -1.0000 2243493 1580772184.90 151.4985 60.0002 32.0000 2.0066 2.0091 419.1118 419.7387 0.0938 -1.0000 -1.0000 2243728 1580772185.00 151.4985 60.0002 32.0000 2.0065 2.0090 418.9473 419.5740 0.0938 -1.0000 -1.0000 2243805 1580772185.10 151.4985 60.0002 32.0000 2.0063 2.0088 419.0314 419.6585 0.0939 -1.0000 -1.0000 2243868 1580772185.20 151.4294 60.0002 32.0000 2.0061 2.0086 419.2092 419.8372 0.0939 -1.0000 -1.0000 2243931 1580772185.30 151.4294 60.0002 32.0000 2.0053 2.0078 419.2912 419.9180 0.0938 -1.0000 -1.0000 2244009 1580772185.40 151.4294 60.0002 32.0000 2.0064 2.0089 419.1059 419.7336 0.0939 -1.0000 -1.0000 2244071 1580772185.50 151.4294 60.0002 32.0000 2.0072 2.0097 419.0896 419.7163 0.0938 -1.0000 -1.0000 2244524 1580772185.60 151.4294 60.0002 32.0000 2.0063 2.0088 419.1188 419.7461 0.0939 -1.0000 -1.0000 2244587 1580772185.70 151.4570 60.0002 32.0000 2.0052 2.0077 419.2537 419.8808 0.0938 -1.0000 -1.0000 2244649 1580772185.80 151.4777 60.0002 32.0000 2.0062 2.0087 419.2395 419.8670 0.0939 -1.0000 -1.0000 2244712 1580772185.90 151.4777 60.0002 32.0000 2.0067 2.0092 419.1260 419.7534 0.0939 -1.0000 -1.0000 2244790 1580772186.00 151.4777 60.0002 32.0000 2.0078 2.0103 419.1144 419.7426 0.0940 -1.0000 -1.0000 2245009 1580772186.10 151.4777 60.0002 32.0000 2.0056 2.0080 419.1713 419.7991 0.0939 -1.0000 -1.0000 2245071 1580772186.20 151.4777 60.0002 32.0000 2.0062 2.0087 419.3200 419.9473 0.0939 -1.0000 -1.0000 2245149 1580772186.30 151.4294 60.0002 32.0000 2.0060 2.0085 419.2960 419.9239 0.0938 -1.0000 -1.0000 2245212 1580772186.40 151.4294 60.0002 32.0000 2.0072 2.0097 419.2092 419.8364 0.0939 -1.0000 -1.0000 2245274 1580772186.50 151.4294 60.0002 32.0000 2.0073 2.0098 419.0362 419.6638 0.0939 -1.0000 -1.0000 2245524 1580772186.60 151.4294 60.0002 32.0000 2.0061 2.0086 419.0473 419.6746 0.0939 -1.0000 -1.0000 2245571 1580772186.70 151.4294 60.0002 32.0000 2.0060 2.0085 419.1871 419.8139 0.0938 -1.0000 -1.0000 2245649 1580772186.80 151.4294 60.0002 32.0000 2.0061 2.0085 419.3564 419.9844 0.0940 -1.0000 -1.0000 2245712 1580772186.90 151.5871 60.0002 32.0000 2.0061 2.0086 419.2957 419.9240 0.0940 -1.0000 -1.0000 2245774 1580772187.00 151.5871 60.0002 32.0000 2.0065 2.0090 419.1137 419.7411 0.0939 -1.0000 -1.0000 2246024 1580772187.10 151.5871 60.0002 32.0000 2.0062 2.0087 419.1229 419.7507 0.0939 -1.0000 -1.0000 2246087 1580772187.20 151.5871 60.0002 32.0000 2.0063 2.0088 419.1517 419.7793 0.0940 -1.0000 -1.0000 2246149 1580772187.30 151.5871 60.0002 32.0000 2.0059 2.0083 419.3195 419.9474 0.0939 -1.0000 -1.0000 2246228 1580772187.40 151.5844 60.0002 32.0000 2.0057 2.0081 419.2550 419.8829 0.0939 -1.0000 -1.0000 2246290 1580772187.50 151.5607 60.0002 32.0000 2.0063 2.0088 419.0948 419.7224 0.0940 -1.0000 -1.0000 2246462 1580772187.60 151.5607 60.0002 32.0000 2.0067 2.0092 419.0657 419.6943 0.0941 -1.0000 -1.0000 2246540 1580772187.70 151.5607 60.0002 32.0000 2.0064 2.0088 419.1508 419.7782 0.0939 -1.0000 -1.0000 2246602 1580772187.80 151.5607 60.0002 32.0000 2.0057 2.0081 419.3555 419.9837 0.0939 -1.0000 -1.0000 2246665 1580772187.90 151.5607 60.0002 32.0000 2.0060 2.0084 419.2794 419.9076 0.0940 -1.0000 -1.0000 2246743 1580772188.00 151.4632 60.0002 32.0000 2.0057 2.0082 419.2397 419.8676 0.0939 -1.0000 -1.0000 2247305 1580772188.10 151.4632 60.0002 32.0000 2.0060 2.0085 419.0533 419.6815 0.0941 -1.0000 -1.0000 2247368 1580772188.20 151.4632 60.0002 32.0000 2.0068 2.0092 419.1528 419.7815 0.0941 -1.0000 -1.0000 2247431 1580772188.30 151.4632 60.0002 32.0000 2.0068 2.0093 419.2821 419.9096 0.0939 -1.0000 -1.0000 2247493 1580772188.40 151.4632 60.0002 32.0000 2.0052 2.0077 419.3404 419.9687 0.0940 -1.0000 -1.0000 2247556 1580772188.50 151.4586 60.0002 32.0000 2.0068 2.0093 419.1287 419.7551 0.0938 -1.0000 -1.0000 2247634 1580772188.60 151.4549 60.0002 32.0000 2.0072 2.0097 419.1586 419.7865 0.0940 -1.0000 -1.0000 2247696 1580772188.70 151.4549 60.0002 32.0000 2.0070 2.0095 419.0947 419.7223 0.0939 -1.0000 -1.0000 2247774 1580772188.80 151.4549 60.0002 32.0000 2.0067 2.0092 419.2222 419.8507 0.0940 -1.0000 -1.0000 2247837 1580772188.90 151.4549 60.0002 32.0000 2.0066 2.0091 419.3414 419.9700 0.0940 -1.0000 -1.0000 2247899 1580772189.00 151.4549 60.0002 32.0000 2.0066 2.0091 419.1846 419.8128 0.0940 -1.0000 -1.0000 2247962 1580772189.10 151.4574 60.0002 32.0000 2.0075 2.0100 419.1015 419.7306 0.0941 -1.0000 -1.0000 2248024 1580772189.20 151.4712 60.0002 32.0000 2.0069 2.0094 419.0738 419.7016 0.0939 -1.0000 -1.0000 2248087 1580772189.30 151.4712 60.0002 32.0000 2.0064 2.0089 419.3384 419.9664 0.0940 -1.0000 -1.0000 2248165 1580772189.40 151.4712 60.0002 32.0000 2.0067 2.0091 419.1397 419.7675 0.0939 -1.0000 -1.0000 2248259 1580772189.50 151.4712 60.0002 32.0000 2.0070 2.0094 418.9785 419.6058 0.0939 -1.0000 -1.0000 2248321 1580772189.60 151.4712 60.0002 32.0000 2.0054 2.0079 419.1526 419.7802 0.0939 -1.0000 -1.0000 2248571 1580772189.70 151.5477 59.9997 32.0000 2.0057 2.0082 419.2754 419.9034 0.0939 -1.0000 -1.0000 2248634 1580772189.80 151.5523 59.9997 32.0000 2.0054 2.0079 419.2280 419.8565 0.0940 -1.0000 -1.0000 2248696 1580772189.90 151.5523 59.9997 32.0000 2.0063 2.0087 419.1973 419.8253 0.0939 -1.0000 -1.0000 2248759 1580772190.00 151.5523 59.9997 32.0000 2.0068 2.0093 419.1067 419.7346 0.0940 -1.0000 -1.0000 2248821 1580772190.10 151.5523 59.9997 32.0000 2.0065 2.0089 419.1278 419.7556 0.0939 -1.0000 -1.0000 2248899 1580772190.20 151.5523 59.9997 32.0000 2.0057 2.0082 419.2871 419.9149 0.0939 -1.0000 -1.0000 2248962 1580772190.30 151.4890 59.9997 32.0000 2.0063 2.0087 419.3393 419.9674 0.0939 -1.0000 -1.0000 2249024 1580772190.40 151.4890 59.9997 32.0000 2.0071 2.0096 419.1440 419.7716 0.0940 -1.0000 -1.0000 2249087 1580772190.50 151.4890 59.9997 32.0000 2.0063 2.0088 419.0397 419.6680 0.0940 -1.0000 -1.0000 2249165 1580772190.60 151.4890 59.9997 32.0000 2.0064 2.0089 418.9961 419.6232 0.0939 -1.0000 -1.0000 2249227 1580772190.70 151.4890 59.9997 32.0000 2.0062 2.0087 419.1522 419.7795 0.0939 -1.0000 -1.0000 2249305 1580772190.80 151.5058 59.9997 32.0000 2.0058 2.0083 419.2917 419.9201 0.0941 -1.0000 -1.0000 2249368 1580772190.90 151.5058 59.9997 32.0000 2.0057 2.0082 419.2964 419.9251 0.0940 -1.0000 -1.0000 2249431 1580772191.00 151.5058 59.9997 32.0000 2.0064 2.0089 419.0831 419.7107 0.0939 -1.0000 -1.0000 2249493 1580772191.10 151.5058 59.9997 32.0000 2.0078 2.0102 419.0917 419.7189 0.0939 -1.0000 -1.0000 2249728 1580772191.20 151.5058 59.9997 32.0000 2.0071 2.0096 419.1904 419.8195 0.0941 -1.0000 -1.0000 2249790 1580772191.30 151.4979 59.9997 32.0000 2.0053 2.0078 419.3028 419.9302 0.0939 -1.0000 -1.0000 2249853 1580772191.40 151.4841 59.9997 32.0000 2.0060 2.0085 419.2936 419.9215 0.0939 -1.0000 -1.0000 2249915 1580772191.50 151.4841 59.9997 32.0000 2.0067 2.0092 419.1245 419.7527 0.0941 -1.0000 -1.0000 2249978 1580772191.60 151.4841 59.9997 32.0000 2.0070 2.0095 419.1371 419.7658 0.0940 -1.0000 -1.0000 2250509 1580772191.70 151.4841 59.9997 32.0000 2.0066 2.0091 419.3046 419.9324 0.0940 -1.0000 -1.0000 2250571 1580772191.80 151.4841 59.9997 32.0000 2.0064 2.0088 419.2649 419.8932 0.0940 -1.0000 -1.0000 2250634 1580772191.90 151.4841 59.9997 32.0000 2.0071 2.0096 419.1073 419.7352 0.0941 -1.0000 -1.0000 2250696 1580772192.00 151.4841 59.9997 32.0000 2.0070 2.0095 419.0355 419.6646 0.0941 -1.0000 -1.0000 2250774 1580772192.10 151.4841 59.9997 32.0000 2.0065 2.0090 419.0981 419.7264 0.0940 -1.0000 -1.0000 2251009 1580772192.20 151.4841 59.9997 32.0000 2.0071 2.0096 419.2771 419.9047 0.0939 -1.0000 -1.0000 2251071 1580772192.30 151.4841 59.9997 32.0000 2.0068 2.0093 419.2941 419.9226 0.0941 -1.0000 -1.0000 2251134 1580772192.40 151.4908 59.9997 32.0000 2.0066 2.0091 419.2523 419.8811 0.0941 -1.0000 -1.0000 2251196 1580772192.50 151.5091 59.9997 32.0000 2.0073 2.0097 419.1414 419.7697 0.0940 -1.0000 -1.0000 2251274 1580772192.60 151.5091 59.9997 32.0000 2.0073 2.0098 419.2500 419.8784 0.0940 -1.0000 -1.0000 2251337 1580772192.70 151.6004 59.9997 32.0000 2.0062 2.0087 419.3278 419.9562 0.0940 -1.0000 -1.0000 2251524 1580772192.80 151.6004 59.9997 32.0000 2.0065 2.0090 419.2809 419.9102 0.0942 -1.0000 -1.0000 2251587 1580772192.90 151.6004 59.9997 32.0000 2.0074 2.0098 419.1798 419.8098 0.0942 -1.0000 -1.0000 2251649 1580772193.00 151.5239 59.9997 32.0000 2.0071 2.0096 419.1594 419.7887 0.0942 -1.0000 -1.0000 2251712 1580772193.10 151.5239 59.9997 32.0000 2.0059 2.0084 419.2614 419.8891 0.0940 -1.0000 -1.0000 2251774 1580772193.20 151.5239 59.9997 32.0000 2.0059 2.0084 419.3195 419.9483 0.0940 -1.0000 -1.0000 2252009 1580772193.30 151.5239 59.9997 32.0000 2.0062 2.0086 419.3562 419.9861 0.0942 -1.0000 -1.0000 2252071 1580772193.40 151.5239 59.9997 32.0000 2.0071 2.0096 419.1714 419.8004 0.0941 -1.0000 -1.0000 2252149 1580772193.50 151.5203 59.9997 32.0000 2.0069 2.0094 419.1281 419.7559 0.0939 -1.0000 -1.0000 2252196 1580772193.60 151.5192 59.9997 32.0000 2.0074 2.0099 419.0395 419.6680 0.0941 -1.0000 -1.0000 2252274 1580772193.70 151.5192 59.9997 32.0000 2.0067 2.0092 419.3230 419.9519 0.0941 -1.0000 -1.0000 2253024 1580772193.80 151.5192 59.9997 32.0000 2.0076 2.0101 419.2682 419.8975 0.0941 -1.0000 -1.0000 2253087 1580772193.90 151.5192 59.9997 32.0000 2.0075 2.0100 419.1644 419.7929 0.0940 -1.0000 -1.0000 2253149 1580772194.00 151.5192 59.9997 32.0000 2.0074 2.0099 419.1598 419.7884 0.0941 -1.0000 -1.0000 2253212 1580772194.10 151.4977 59.9997 32.0000 2.0065 2.0090 419.2479 419.8768 0.0941 -1.0000 -1.0000 2253274 1580772194.20 151.4977 59.9997 32.0000 2.0067 2.0092 419.2785 419.9078 0.0941 -1.0000 -1.0000 2253353 1580772194.30 151.4977 59.9997 32.0000 2.0067 2.0092 419.3868 420.0156 0.0941 -1.0000 -1.0000 2253415 1580772194.40 151.4977 59.9997 32.0000 2.0065 2.0090 419.2815 419.9110 0.0942 -1.0000 -1.0000 2253478 1580772194.50 151.4977 59.9997 32.0000 2.0070 2.0095 419.1239 419.7525 0.0941 -1.0000 -1.0000 2253556 1580772194.60 151.4977 59.9997 32.0000 2.0073 2.0097 419.0940 419.7231 0.0942 -1.0000 -1.0000 2253618 1580772194.70 151.4977 59.9997 32.0000 2.0070 2.0095 419.2229 419.8512 0.0939 -1.0000 -1.0000 2253712 1580772194.80 151.4977 59.9997 32.0000 2.0064 2.0089 419.2668 419.8957 0.0941 -1.0000 -1.0000 2253774 1580772194.90 151.4977 59.9997 32.0000 2.0069 2.0094 419.1659 419.7952 0.0941 -1.0000 -1.0000 2253837 1580772195.00 151.4977 59.9997 32.0000 2.0071 2.0096 419.1470 419.7762 0.0942 -1.0000 -1.0000 2253915 1580772195.10 151.4977 59.9997 32.0000 2.0071 2.0096 419.0088 419.6374 0.0941 -1.0000 -1.0000 2253978 1580772195.20 151.4998 59.9999 32.0000 2.0057 2.0081 419.1607 419.7899 0.0941 -1.0000 -1.0000 2254196 1580772195.30 151.5014 60.0001 32.0000 2.0059 2.0084 419.1823 419.8119 0.0942 -1.0000 -1.0000 2254274 1580772195.40 151.5014 60.0001 32.0000 2.0056 2.0081 419.2802 419.9092 0.0940 -1.0000 -1.0000 2254337 1580772195.50 151.5014 60.0001 32.0000 2.0059 2.0084 419.3442 419.9734 0.0942 -1.0000 -1.0000 2254399 1580772195.60 151.5014 60.0001 32.0000 2.0059 2.0084 419.1215 419.7510 0.0942 -1.0000 -1.0000 2254477 1580772195.70 151.4962 60.0001 32.0000 2.0067 2.0092 419.0152 419.6434 0.0941 -1.0000 -1.0000 2254540 1580772195.80 151.4909 60.0001 32.0000 2.0061 2.0086 419.0835 419.7118 0.0940 -1.0000 -1.0000 2254790 1580772195.90 151.4909 60.0001 32.0000 2.0060 2.0085 419.1363 419.7647 0.0941 -1.0000 -1.0000 2254868 1580772196.00 151.4909 60.0001 32.0000 2.0055 2.0080 419.2764 419.9061 0.0942 -1.0000 -1.0000 2254930 1580772196.10 151.4909 60.0001 32.0000 2.0063 2.0088 419.2023 419.8325 0.0943 -1.0000 -1.0000 2254993 1580772196.20 151.4909 60.0001 32.0000 2.0066 2.0091 419.0000 419.6284 0.0941 -1.0000 -1.0000 2255055 1580772196.30 151.4317 60.0001 32.0000 2.0057 2.0082 419.1767 419.8054 0.0942 -1.0000 -1.0000 2255259 1580772196.40 151.4138 60.0001 32.0000 2.0054 2.0079 419.3761 420.0056 0.0941 -1.0000 -1.0000 2255321 1580772196.50 151.4138 60.0001 32.0000 2.0058 2.0083 419.2519 419.8820 0.0943 -1.0000 -1.0000 2255384 1580772196.60 151.4138 60.0001 32.0000 2.0066 2.0091 419.1415 419.7711 0.0942 -1.0000 -1.0000 2255446 1580772196.70 151.4138 60.0001 32.0000 2.0074 2.0099 419.1039 419.7327 0.0941 -1.0000 -1.0000 2255524 1580772196.80 151.4165 60.0001 32.0000 2.0071 2.0096 419.1764 419.8058 0.0942 -1.0000 -1.0000 2255587 1580772196.90 151.4604 60.0001 32.0000 2.0065 2.0090 419.3162 419.9455 0.0942 -1.0000 -1.0000 2255649 1580772197.00 151.4604 60.0001 32.0000 2.0060 2.0085 419.2958 419.9250 0.0941 -1.0000 -1.0000 2255728 1580772197.10 151.4604 60.0001 32.0000 2.0071 2.0096 419.1124 419.7412 0.0941 -1.0000 -1.0000 2255790 1580772197.20 151.4604 60.0001 32.0000 2.0066 2.0091 419.1445 419.7723 0.0940 -1.0000 -1.0000 2255853 1580772197.30 151.4604 60.0001 32.0000 2.0059 2.0084 419.2732 419.9031 0.0942 -1.0000 -1.0000 2256259 1580772197.40 151.4865 60.0001 32.0000 2.0059 2.0084 419.2950 419.9248 0.0942 -1.0000 -1.0000 2256321 1580772197.50 151.4865 60.0001 32.0000 2.0063 2.0088 419.1451 419.7749 0.0942 -1.0000 -1.0000 2256384 1580772197.60 151.4865 60.0001 32.0000 2.0065 2.0090 419.1122 419.7418 0.0943 -1.0000 -1.0000 2256462 1580772197.70 151.4865 60.0001 32.0000 2.0077 2.0102 419.0876 419.7165 0.0941 -1.0000 -1.0000 2256524 1580772197.80 151.4865 60.0001 32.0000 2.0067 2.0092 419.2270 419.8562 0.0941 -1.0000 -1.0000 2256587 1580772197.90 151.4865 60.0001 32.0000 2.0063 2.0088 419.3799 420.0098 0.0943 -1.0000 -1.0000 2256665 1580772198.00 151.5311 60.0001 32.0000 2.0058 2.0082 419.3789 420.0081 0.0941 -1.0000 -1.0000 2256727 1580772198.10 151.5311 60.0001 32.0000 2.0066 2.0091 419.2418 419.8711 0.0942 -1.0000 -1.0000 2256790 1580772198.20 151.5311 60.0001 32.0000 2.0064 2.0089 419.2411 419.8708 0.0942 -1.0000 -1.0000 2256868 1580772198.30 151.5311 60.0001 32.0000 2.0057 2.0082 419.3385 419.9682 0.0942 -1.0000 -1.0000 2256993 1580772198.40 151.5311 60.0001 32.0000 2.0055 2.0080 419.3088 419.9379 0.0942 -1.0000 -1.0000 2257055 1580772198.50 151.5311 60.0001 32.0000 2.0053 2.0078 419.1835 419.8128 0.0941 -1.0000 -1.0000 2257134 1580772198.60 151.4912 60.0001 32.0000 2.0062 2.0087 419.1641 419.7946 0.0943 -1.0000 -1.0000 2257196 1580772198.70 151.4912 60.0001 32.0000 2.0070 2.0095 418.9546 419.5833 0.0941 -1.0000 -1.0000 2257274 1580772198.80 151.4912 60.0001 32.0000 2.0066 2.0091 419.0595 419.6889 0.0943 -1.0000 -1.0000 2257728 1580772198.90 151.4912 60.0001 32.0000 2.0058 2.0083 419.2084 419.8385 0.0943 -1.0000 -1.0000 2257790 1580772199.00 151.4912 60.0001 32.0000 2.0062 2.0087 419.3130 419.9424 0.0941 -1.0000 -1.0000 2257853 1580772199.10 151.4294 60.0001 32.0000 2.0062 2.0087 419.2485 419.8783 0.0943 -1.0000 -1.0000 2257915 1580772199.20 151.4294 60.0001 32.0000 2.0063 2.0088 419.2487 419.8783 0.0942 -1.0000 -1.0000 2257978 1580772199.30 151.4294 60.0001 32.0000 2.0073 2.0098 419.2190 419.8480 0.0941 -1.0000 -1.0000 2258228 1580772199.40 151.4294 60.0001 32.0000 2.0062 2.0087 419.3560 419.9853 0.0941 -1.0000 -1.0000 2258290 1580772199.50 151.4294 60.0001 32.0000 2.0060 2.0085 419.3291 419.9591 0.0942 -1.0000 -1.0000 2258352 1580772199.60 151.3783 60.0000 32.0000 2.0070 2.0095 419.2955 419.9252 0.0942 -1.0000 -1.0000 2258430 1580772199.70 151.3691 59.9999 32.0000 2.0076 2.0101 419.1518 419.7822 0.0944 -1.0000 -1.0000 2258493 1580772199.80 151.3691 59.9999 32.0000 2.0072 2.0097 419.1300 419.7592 0.0941 -1.0000 -1.0000 2258555 1580772199.90 151.3691 59.9999 32.0000 2.0066 2.0091 419.1461 419.7754 0.0942 -1.0000 -1.0000 2258634 1580772200.00 151.3691 59.9999 32.0000 2.0059 2.0084 419.2212 419.8503 0.0941 -1.0000 -1.0000 2258696 1580772200.10 151.3691 59.9999 32.0000 2.0061 2.0085 419.2871 419.9164 0.0942 -1.0000 -1.0000 2258759 1580772200.20 151.3691 59.9999 32.0000 2.0070 2.0095 419.0944 419.7239 0.0942 -1.0000 -1.0000 2258837 1580772200.30 151.3691 59.9999 32.0000 2.0066 2.0090 419.0495 419.6796 0.0942 -1.0000 -1.0000 2258899 1580772200.40 151.3691 59.9999 32.0000 2.0060 2.0085 419.1882 419.8168 0.0941 -1.0000 -1.0000 2258977 1580772200.50 151.3691 59.9999 32.0000 2.0072 2.0097 419.2561 419.8861 0.0943 -1.0000 -1.0000 2259040 1580772200.60 151.3691 59.9999 32.0000 2.0066 2.0091 419.1400 419.7710 0.0945 -1.0000 -1.0000 2259102 1580772200.70 151.3691 59.9999 32.0000 2.0073 2.0098 419.1111 419.7405 0.0943 -1.0000 -1.0000 2259180 1580772200.80 151.4946 59.9999 32.0000 2.0055 2.0080 419.2977 419.9281 0.0942 -1.0000 -1.0000 2259243 1580772200.90 151.5875 59.9999 32.0000 2.0059 2.0084 419.4155 420.0450 0.0942 -1.0000 -1.0000 2259540 1580772201.00 151.5875 59.9999 32.0000 2.0060 2.0084 419.2208 419.8500 0.0941 -1.0000 -1.0000 2259602 1580772201.10 151.5050 59.9999 32.0000 2.0065 2.0090 419.1091 419.7382 0.0942 -1.0000 -1.0000 2259665 1580772201.20 151.5050 59.9999 32.0000 2.0070 2.0095 419.1945 419.8253 0.0944 -1.0000 -1.0000 2259727 1580772201.30 151.5050 59.9999 32.0000 2.0058 2.0083 419.2259 419.8550 0.0941 -1.0000 -1.0000 2259805 1580772201.40 151.5050 59.9999 32.0000 2.0054 2.0079 419.2937 419.9231 0.0942 -1.0000 -1.0000 2300024 1580772201.50 151.5050 59.9999 32.0000 2.0055 2.0079 419.3470 419.9771 0.0942 -1.0000 -1.0000 2300087 1580772201.60 151.5317 59.9999 32.0000 2.0068 2.0093 419.1136 419.7425 0.0942 -1.0000 -1.0000 2300165 1580772201.70 151.5317 59.9999 32.0000 2.0063 2.0088 419.0743 419.7044 0.0943 -1.0000 -1.0000 2300227 1580772201.80 151.5317 59.9999 32.0000 2.0059 2.0084 419.2420 419.8712 0.0941 -1.0000 -1.0000 2300290 1580772201.90 151.5317 59.9999 32.0000 2.0060 2.0085 419.4221 420.0518 0.0942 -1.0000 -1.0000 2300540 1580772202.00 151.5317 59.9999 32.0000 2.0073 2.0097 419.1882 419.8179 0.0941 -1.0000 -1.0000 2300618 1580772202.10 151.5150 59.9999 32.0000 2.0068 2.0093 419.0677 419.6974 0.0943 -1.0000 -1.0000 2300680 1580772202.20 151.4315 59.9999 32.0000 2.0076 2.0100 419.0707 419.7009 0.0943 -1.0000 -1.0000 2300743 1580772202.30 151.4315 59.9999 32.0000 2.0062 2.0087 419.1768 419.8066 0.0942 -1.0000 -1.0000 2300821 1580772202.40 151.4315 59.9999 32.0000 2.0066 2.0090 419.3468 419.9767 0.0942 -1.0000 -1.0000 2301009 1580772202.50 151.4315 59.9999 32.0000 2.0069 2.0094 419.3365 419.9659 0.0942 -1.0000 -1.0000 2301102 1580772202.60 151.4315 59.9999 32.0000 2.0070 2.0095 419.1492 419.7783 0.0941 -1.0000 -1.0000 2301165 1580772202.70 151.5016 59.9999 32.0000 2.0068 2.0092 419.3336 419.9628 0.0941 -1.0000 -1.0000 2301243 1580772202.80 151.5016 59.9999 32.0000 2.0062 2.0087 419.3254 419.9553 0.0942 -1.0000 -1.0000 2301305 1580772202.90 151.5016 59.9999 32.0000 2.0059 2.0084 419.3682 419.9978 0.0942 -1.0000 -1.0000 2301399 1580772203.00 151.5016 59.9999 32.0000 2.0065 2.0090 419.1596 419.7882 0.0940 -1.0000 -1.0000 2301477 1580772203.10 151.5016 59.9999 32.0000 2.0065 2.0089 419.0626 419.6912 0.0941 -1.0000 -1.0000 2301540 1580772203.20 151.4987 59.9999 32.0000 2.0068 2.0092 419.2360 419.8648 0.0941 -1.0000 -1.0000 2301602 1580772203.30 151.4976 59.9999 32.0000 2.0060 2.0085 419.3240 419.9536 0.0943 -1.0000 -1.0000 2301665 1580772203.40 151.4976 59.9999 32.0000 2.0063 2.0088 419.2791 419.9074 0.0940 -1.0000 -1.0000 2301727 1580772203.50 151.4976 59.9999 32.0000 2.0062 2.0086 419.1545 419.7825 0.0940 -1.0000 -1.0000 2302259 1580772203.60 151.4976 59.9999 32.0000 2.0069 2.0094 419.0884 419.7166 0.0940 -1.0000 -1.0000 2302337 1580772203.70 151.5040 59.9999 32.0000 2.0069 2.0094 419.1444 419.7730 0.0941 -1.0000 -1.0000 2302399 1580772203.80 151.5880 59.9999 32.0000 2.0069 2.0094 419.1933 419.8228 0.0941 -1.0000 -1.0000 2302462 1580772203.90 151.5880 59.9999 32.0000 2.0071 2.0095 419.1586 419.7874 0.0941 -1.0000 -1.0000 2302524 1580772204.00 151.5880 59.9999 32.0000 2.0072 2.0097 419.0361 419.6647 0.0941 -1.0000 -1.0000 2302759 1580772204.10 151.5880 59.9999 32.0000 2.0071 2.0096 419.1506 419.7794 0.0941 -1.0000 -1.0000 2302821 1580772204.20 151.5880 59.9999 32.0000 2.0066 2.0091 419.2908 419.9192 0.0939 -1.0000 -1.0000 2302899 1580772204.30 151.4422 59.9999 32.0000 2.0055 2.0080 419.3678 419.9974 0.0941 -1.0000 -1.0000 2302962 1580772204.40 151.4422 59.9999 32.0000 2.0071 2.0095 419.3032 419.9324 0.0942 -1.0000 -1.0000 2303024 1580772204.50 151.4422 59.9999 32.0000 2.0066 2.0091 419.1718 419.8016 0.0942 -1.0000 -1.0000 2303274 1580772204.60 151.4422 59.9999 32.0000 2.0071 2.0096 419.0086 419.6376 0.0941 -1.0000 -1.0000 2303321 1580772204.70 151.4422 59.9999 32.0000 2.0064 2.0089 419.1988 419.8266 0.0939 -1.0000 -1.0000 2303399 1580772204.80 151.4425 59.9999 32.0000 2.0062 2.0086 419.2983 419.9266 0.0940 -1.0000 -1.0000 2303462 1580772204.90 151.4440 60.0000 32.0000 2.0061 2.0086 419.2654 419.8950 0.0941 -1.0000 -1.0000 2303524 1580772205.00 151.4440 60.0000 32.0000 2.0071 2.0095 419.0910 419.7193 0.0940 -1.0000 -1.0000 2303774 1580772205.10 151.4440 60.0000 32.0000 2.0065 2.0090 419.0188 419.6462 0.0939 -1.0000 -1.0000 2303837 1580772205.20 151.4440 60.0000 32.0000 2.0068 2.0093 419.1842 419.8117 0.0939 -1.0000 -1.0000 2303899 1580772205.30 151.4440 60.0000 32.0000 2.0075 2.0100 419.3457 419.9735 0.0939 -1.0000 -1.0000 2303977 1580772205.40 151.5471 60.0000 32.0000 2.0069 2.0094 419.2352 419.8640 0.0942 -1.0000 -1.0000 2304040 1580772205.50 151.5471 60.0000 32.0000 2.0075 2.0099 419.1468 419.7740 0.0939 -1.0000 -1.0000 2304259 1580772205.60 151.5471 60.0000 32.0000 2.0067 2.0092 419.0698 419.6974 0.0940 -1.0000 -1.0000 2304337 1580772205.70 151.5471 60.0000 32.0000 2.0066 2.0091 419.2229 419.8516 0.0941 -1.0000 -1.0000 2304399 1580772205.80 151.5471 60.0000 32.0000 2.0058 2.0083 419.4160 420.0432 0.0938 -1.0000 -1.0000 2304446 1580772205.90 151.5508 60.0000 32.0000 2.0061 2.0085 419.2875 419.9154 0.0940 -1.0000 -1.0000 2304524 1580772206.00 151.5588 60.0000 32.0000 2.0065 2.0090 419.1289 419.7561 0.0939 -1.0000 -1.0000 2304774 1580772206.10 151.5588 60.0000 32.0000 2.0055 2.0080 419.2116 419.8401 0.0940 -1.0000 -1.0000 2304837 1580772206.20 151.5588 60.0000 32.0000 2.0061 2.0085 419.3462 419.9747 0.0940 -1.0000 -1.0000 2304915 1580772206.30 151.5588 60.0000 32.0000 2.0064 2.0089 419.2894 419.9171 0.0939 -1.0000 -1.0000 2304977 1580772206.40 151.5588 60.0000 32.0000 2.0065 2.0089 419.1780 419.8062 0.0940 -1.0000 -1.0000 2305040 1580772206.50 151.4975 60.0000 32.0000 2.0073 2.0098 419.0711 419.6991 0.0940 -1.0000 -1.0000 2305274 1580772206.60 151.4975 60.0000 32.0000 2.0063 2.0088 419.1578 419.7860 0.0940 -1.0000 -1.0000 2305337 1580772206.70 151.4975 60.0000 32.0000 2.0067 2.0091 419.3037 419.9306 0.0938 -1.0000 -1.0000 2305415 1580772206.80 151.4975 60.0000 32.0000 2.0054 2.0079 419.3497 419.9774 0.0939 -1.0000 -1.0000 2305478 1580772206.90 151.4975 60.0000 32.0000 2.0054 2.0079 419.3453 419.9737 0.0940 -1.0000 -1.0000 2305540 1580772207.00 151.4328 60.0000 32.0000 2.0063 2.0087 419.1763 419.8048 0.0941 -1.0000 -1.0000 2305602 1580772207.10 151.4193 60.0000 32.0000 2.0064 2.0089 419.1661 419.7948 0.0940 -1.0000 -1.0000 2306290 1580772207.20 151.4193 60.0000 32.0000 2.0065 2.0090 419.3256 419.9540 0.0940 -1.0000 -1.0000 2306352 1580772207.30 151.4193 60.0000 32.0000 2.0058 2.0083 419.3620 419.9891 0.0938 -1.0000 -1.0000 2306430 1580772207.40 151.4193 60.0000 32.0000 2.0065 2.0089 419.2427 419.8699 0.0939 -1.0000 -1.0000 2306493 1580772207.50 151.4350 60.0000 32.0000 2.0068 2.0092 419.0928 419.7202 0.0939 -1.0000 -1.0000 2306555 1580772207.60 151.5073 60.0000 32.0000 2.0067 2.0092 419.1845 419.8121 0.0939 -1.0000 -1.0000 2306634 1580772207.70 151.5073 60.0000 32.0000 2.0067 2.0091 419.2465 419.8744 0.0940 -1.0000 -1.0000 2306696 1580772207.80 151.5073 60.0000 32.0000 2.0064 2.0089 419.3075 419.9349 0.0939 -1.0000 -1.0000 2306759 1580772207.90 151.5073 60.0000 32.0000 2.0065 2.0090 419.2622 419.8907 0.0941 -1.0000 -1.0000 2306837 1580772208.00 151.5073 60.0000 32.0000 2.0069 2.0094 419.0976 419.7258 0.0940 -1.0000 -1.0000 2306899 1580772208.10 151.6437 60.0000 32.0000 2.0067 2.0091 419.0706 419.6977 0.0939 -1.0000 -1.0000 2306977 1580772208.20 151.6437 60.0000 32.0000 2.0071 2.0096 419.2071 419.8349 0.0939 -1.0000 -1.0000 2307055 1580772208.30 151.6437 60.0000 32.0000 2.0066 2.0090 419.2427 419.8706 0.0940 -1.0000 -1.0000 2307118 1580772208.40 151.6437 60.0000 32.0000 2.0074 2.0098 419.1639 419.7914 0.0939 -1.0000 -1.0000 2307180 1580772208.50 151.6437 60.0000 32.0000 2.0071 2.0096 419.1041 419.7321 0.0940 -1.0000 -1.0000 2307243 1580772208.60 151.5293 60.0000 32.0000 2.0066 2.0090 419.2033 419.8311 0.0939 -1.0000 -1.0000 2307509 1580772208.70 151.4530 60.0000 32.0000 2.0063 2.0087 419.3379 419.9664 0.0940 -1.0000 -1.0000 2307587 1580772208.80 151.4530 60.0000 32.0000 2.0064 2.0089 419.2216 419.8490 0.0939 -1.0000 -1.0000 2307649 1580772208.90 151.4530 60.0000 32.0000 2.0066 2.0091 419.2138 419.8416 0.0939 -1.0000 -1.0000 2307712 1580772209.00 151.4530 60.0000 32.0000 2.0075 2.0099 419.2259 419.8523 0.0938 -1.0000 -1.0000 2307790 1580772209.10 151.4530 60.0000 32.0000 2.0066 2.0091 419.1421 419.7701 0.0940 -1.0000 -1.0000 2307978 1580772209.20 151.4530 60.0000 32.0000 2.0057 2.0082 419.2552 419.8832 0.0940 -1.0000 -1.0000 2308040 1580772209.30 151.4530 60.0000 32.0000 2.0059 2.0083 419.2817 419.9105 0.0940 -1.0000 -1.0000 2308118 1580772209.40 151.4530 60.0000 32.0000 2.0059 2.0084 419.1680 419.7950 0.0938 -1.0000 -1.0000 2308180 1580772209.50 151.4530 60.0000 32.0000 2.0064 2.0089 419.1777 419.8047 0.0938 -1.0000 -1.0000 2308243 1580772209.60 151.4530 60.0000 32.0000 2.0062 2.0087 419.2767 419.9040 0.0939 -1.0000 -1.0000 2308602 1580772209.70 151.4451 59.9997 32.0000 2.0058 2.0083 419.2381 419.8652 0.0938 -1.0000 -1.0000 2308665 1580772209.80 151.4430 59.9996 32.0000 2.0067 2.0092 419.3023 419.9304 0.0940 -1.0000 -1.0000 2308727 1580772209.90 151.4430 59.9996 32.0000 2.0073 2.0098 419.1349 419.7627 0.0939 -1.0000 -1.0000 2308790 1580772210.00 151.4430 59.9996 32.0000 2.0076 2.0100 419.0943 419.7211 0.0939 -1.0000 -1.0000 2308852 1580772210.10 151.4430 59.9996 32.0000 2.0065 2.0090 419.1674 419.7945 0.0938 -1.0000 -1.0000 2308915 1580772210.20 151.4430 59.9996 32.0000 2.0060 2.0085 419.3135 419.9410 0.0938 -1.0000 -1.0000 2308993 1580772210.30 151.5649 59.9996 32.0000 2.0064 2.0088 419.2317 419.8578 0.0937 -1.0000 -1.0000 2309055 1580772210.40 151.5649 59.9996 32.0000 2.0076 2.0100 419.1159 419.7426 0.0938 -1.0000 -1.0000 2309118 1580772210.50 151.5649 59.9996 32.0000 2.0071 2.0096 419.1536 419.7815 0.0939 -1.0000 -1.0000 2309196 1580772210.60 151.5649 59.9996 32.0000 2.0068 2.0093 419.3002 419.9277 0.0939 -1.0000 -1.0000 2309259 1580772210.70 151.5649 59.9996 32.0000 2.0070 2.0095 419.2760 419.9042 0.0940 -1.0000 -1.0000 2309321 1580772210.80 151.5903 59.9996 32.0000 2.0067 2.0091 419.1849 419.8125 0.0939 -1.0000 -1.0000 2309384 1580772210.90 151.5903 59.9996 32.0000 2.0068 2.0092 419.1203 419.7475 0.0939 -1.0000 -1.0000 2309446 1580772211.00 151.5903 59.9996 32.0000 2.0061 2.0085 419.1994 419.8275 0.0940 -1.0000 -1.0000 2309524 1580772211.10 151.5903 59.9996 32.0000 2.0060 2.0085 419.3039 419.9320 0.0940 -1.0000 -1.0000 2309587 1580772211.20 151.5903 59.9996 32.0000 2.0068 2.0093 419.3674 419.9956 0.0940 -1.0000 -1.0000 2309962 1580772211.30 151.5520 59.9996 32.0000 2.0071 2.0096 419.2462 419.8744 0.0940 -1.0000 -1.0000 2310040 1580772211.40 151.5049 59.9996 32.0000 2.0066 2.0090 419.0953 419.7231 0.0939 -1.0000 -1.0000 2310102 1580772211.50 151.5049 59.9996 32.0000 2.0066 2.0091 419.1087 419.7358 0.0938 -1.0000 -1.0000 2310165 1580772211.60 151.5049 59.9996 32.0000 2.0064 2.0089 419.2697 419.8975 0.0940 -1.0000 -1.0000 2310243 1580772211.70 151.5049 59.9996 32.0000 2.0065 2.0090 419.3037 419.9309 0.0938 -1.0000 -1.0000 2310524 1580772211.80 151.5049 59.9996 32.0000 2.0074 2.0099 419.0437 419.6704 0.0937 -1.0000 -1.0000 2310587 1580772211.90 151.4825 59.9996 32.0000 2.0066 2.0090 419.0376 419.6640 0.0938 -1.0000 -1.0000 2310649 1580772212.00 151.4825 59.9996 32.0000 2.0064 2.0089 419.1521 419.7800 0.0940 -1.0000 -1.0000 2310727 1580772212.10 151.4825 59.9996 32.0000 2.0066 2.0090 419.3398 419.9679 0.0940 -1.0000 -1.0000 2310790 1580772212.20 151.4825 59.9996 32.0000 2.0067 2.0092 419.3946 420.0230 0.0939 -1.0000 -1.0000 2311024 1580772212.30 151.4825 59.9996 32.0000 2.0068 2.0093 419.1485 419.7761 0.0939 -1.0000 -1.0000 2311087 1580772212.40 151.4664 59.9996 32.0000 2.0071 2.0095 419.0057 419.6325 0.0939 -1.0000 -1.0000 2311149 1580772212.50 151.4639 59.9996 32.0000 2.0069 2.0094 419.0309 419.6588 0.0940 -1.0000 -1.0000 2311227 1580772212.60 151.4639 59.9996 32.0000 2.0065 2.0090 419.2109 419.8392 0.0940 -1.0000 -1.0000 2311290 1580772212.70 151.4639 59.9996 32.0000 2.0062 2.0087 419.2835 419.9109 0.0938 -1.0000 -1.0000 2311602 1580772212.80 151.4639 59.9996 32.0000 2.0061 2.0086 419.1958 419.8228 0.0939 -1.0000 -1.0000 2311665 1580772212.90 151.4639 59.9996 32.0000 2.0070 2.0095 419.1057 419.7326 0.0938 -1.0000 -1.0000 2311743 1580772213.00 151.5103 59.9996 32.0000 2.0064 2.0089 419.0802 419.7070 0.0938 -1.0000 -1.0000 2311805 1580772213.10 151.5103 59.9996 32.0000 2.0065 2.0090 419.1148 419.7422 0.0939 -1.0000 -1.0000 2311868 1580772213.20 151.5103 59.9996 32.0000 2.0058 2.0083 419.2630 419.8920 0.0940 -1.0000 -1.0000 2311993 1580772213.30 151.5103 59.9996 32.0000 2.0070 2.0095 419.2216 419.8492 0.0939 -1.0000 -1.0000 2312071 1580772213.40 151.5103 59.9996 32.0000 2.0063 2.0088 419.1764 419.8046 0.0940 -1.0000 -1.0000 2312134 1580772213.50 151.5247 59.9996 32.0000 2.0061 2.0086 418.9386 419.5655 0.0939 -1.0000 -1.0000 2312196 1580772213.60 151.5247 59.9996 32.0000 2.0068 2.0093 419.1378 419.7649 0.0938 -1.0000 -1.0000 2312274 1580772213.70 151.5247 59.9996 32.0000 2.0056 2.0081 419.2241 419.8515 0.0939 -1.0000 -1.0000 2312509 1580772213.80 151.5247 59.9996 32.0000 2.0054 2.0079 419.2883 419.9159 0.0939 -1.0000 -1.0000 2312571 1580772213.90 151.5247 59.9996 32.0000 2.0064 2.0089 419.1430 419.7704 0.0939 -1.0000 -1.0000 2312634 1580772214.00 151.5247 59.9996 32.0000 2.0060 2.0085 419.0989 419.7258 0.0938 -1.0000 -1.0000 2312696 1580772214.10 151.5790 59.9996 32.0000 2.0055 2.0080 419.2306 419.8578 0.0939 -1.0000 -1.0000 2312759 1580772214.20 151.5790 59.9996 32.0000 2.0058 2.0083 419.2693 419.8977 0.0940 -1.0000 -1.0000 2312993 1580772214.30 151.5790 59.9996 32.0000 2.0064 2.0089 419.2244 419.8524 0.0939 -1.0000 -1.0000 2313055 1580772214.40 151.5790 59.9996 32.0000 2.0071 2.0096 419.1162 419.7437 0.0939 -1.0000 -1.0000 2313118 1580772214.50 151.5790 59.9996 32.0000 2.0074 2.0098 419.1130 419.7414 0.0941 -1.0000 -1.0000 2313196 1580772214.60 151.3993 59.9995 32.0000 2.0065 2.0090 419.1606 419.7896 0.0941 -1.0000 -1.0000 2313259 1580772214.70 151.3993 59.9995 32.0000 2.0063 2.0088 419.3597 419.9884 0.0940 -1.0000 -1.0000 2313759 1580772214.80 151.3993 59.9995 32.0000 2.0060 2.0084 419.2549 419.8834 0.0941 -1.0000 -1.0000 2313821 1580772214.90 151.3993 59.9995 32.0000 2.0073 2.0097 419.0608 419.6893 0.0941 -1.0000 -1.0000 2313884 1580772215.00 151.3993 59.9995 32.0000 2.0077 2.0102 419.0247 419.6523 0.0940 -1.0000 -1.0000 2313946 1580772215.10 151.4523 59.9995 32.0000 2.0065 2.0089 419.3472 419.9756 0.0940 -1.0000 -1.0000 2314024 1580772215.20 151.5112 59.9995 32.0000 2.0069 2.0094 419.2445 419.8729 0.0940 -1.0000 -1.0000 2314087 1580772215.30 151.5112 59.9995 32.0000 2.0072 2.0097 419.1283 419.7566 0.0940 -1.0000 -1.0000 2314290 1580772215.40 151.5112 59.9995 32.0000 2.0070 2.0094 419.0710 419.6983 0.0939 -1.0000 -1.0000 2314352 1580772215.50 151.5112 59.9995 32.0000 2.0059 2.0084 419.2458 419.8731 0.0938 -1.0000 -1.0000 2314415 1580772215.60 151.5112 59.9995 32.0000 2.0057 2.0081 419.3565 419.9851 0.0940 -1.0000 -1.0000 2314493 1580772215.70 151.5799 59.9995 32.0000 2.0063 2.0087 419.2650 419.8931 0.0939 -1.0000 -1.0000 2314555 1580772215.80 151.5799 59.9995 32.0000 2.0080 2.0105 419.1823 419.8094 0.0938 -1.0000 -1.0000 2314743 1580772215.90 151.5799 59.9995 32.0000 2.0074 2.0099 419.0888 419.7156 0.0939 -1.0000 -1.0000 2314821 1580772216.00 151.5799 59.9995 32.0000 2.0073 2.0098 419.1572 419.7861 0.0941 -1.0000 -1.0000 2314884 1580772216.10 151.5799 59.9995 32.0000 2.0063 2.0088 419.2743 419.9024 0.0940 -1.0000 -1.0000 2314946 1580772216.20 151.5391 59.9995 32.0000 2.0062 2.0086 419.2180 419.8465 0.0940 -1.0000 -1.0000 2315024 1580772216.30 151.5199 59.9995 32.0000 2.0072 2.0097 419.1886 419.8163 0.0939 -1.0000 -1.0000 2315087 1580772216.40 151.5199 59.9995 32.0000 2.0074 2.0098 419.0556 419.6829 0.0940 -1.0000 -1.0000 2315149 1580772216.50 151.5199 59.9995 32.0000 2.0068 2.0092 419.0386 419.6664 0.0940 -1.0000 -1.0000 2315212 1580772216.60 151.5199 59.9995 32.0000 2.0061 2.0085 419.2420 419.8701 0.0940 -1.0000 -1.0000 2315290 1580772216.70 151.5199 59.9995 32.0000 2.0056 2.0081 419.2496 419.8776 0.0940 -1.0000 -1.0000 2315352 1580772216.80 151.4709 59.9995 32.0000 2.0060 2.0085 419.2526 419.8816 0.0941 -1.0000 -1.0000 2316040 1580772216.90 151.4709 59.9995 32.0000 2.0072 2.0096 419.1425 419.7706 0.0940 -1.0000 -1.0000 2316102 1580772217.00 151.4709 59.9995 32.0000 2.0064 2.0089 419.1131 419.7403 0.0938 -1.0000 -1.0000 2316165 1580772217.10 151.4709 59.9995 32.0000 2.0059 2.0084 419.1821 419.8109 0.0941 -1.0000 -1.0000 2316227 1580772217.20 151.4709 59.9995 32.0000 2.0058 2.0083 419.4478 420.0769 0.0941 -1.0000 -1.0000 2316290 1580772217.30 151.4709 59.9995 32.0000 2.0064 2.0089 419.2270 419.8555 0.0940 -1.0000 -1.0000 2316368 1580772217.40 151.4675 59.9995 32.0000 2.0066 2.0091 419.1273 419.7555 0.0940 -1.0000 -1.0000 2316430 1580772217.50 151.4661 59.9995 32.0000 2.0066 2.0091 419.2111 419.8389 0.0939 -1.0000 -1.0000 2316493 1580772217.60 151.4661 59.9995 32.0000 2.0065 2.0090 419.3100 419.9379 0.0939 -1.0000 -1.0000 2316571 1580772217.70 151.4661 59.9995 32.0000 2.0067 2.0092 419.2258 419.8540 0.0940 -1.0000 -1.0000 2316634 1580772217.80 151.4661 59.9995 32.0000 2.0063 2.0088 419.1681 419.7959 0.0940 -1.0000 -1.0000 2316696 1580772217.90 151.4661 59.9995 32.0000 2.0072 2.0097 419.1013 419.7294 0.0940 -1.0000 -1.0000 2316774 1580772218.00 151.4727 59.9995 32.0000 2.0062 2.0087 418.9820 419.6086 0.0939 -1.0000 -1.0000 2316837 1580772218.10 151.4727 59.9995 32.0000 2.0054 2.0079 419.3419 419.9708 0.0942 -1.0000 -1.0000 2316899 1580772218.20 151.4727 59.9995 32.0000 2.0058 2.0083 419.3171 419.9462 0.0940 -1.0000 -1.0000 2316977 1580772218.30 151.4727 59.9995 32.0000 2.0067 2.0092 419.3247 419.9537 0.0941 -1.0000 -1.0000 2317040 1580772218.40 151.4727 59.9995 32.0000 2.0071 2.0096 419.2430 419.8718 0.0940 -1.0000 -1.0000 2317102 1580772218.50 151.4727 59.9995 32.0000 2.0071 2.0096 419.1885 419.8163 0.0939 -1.0000 -1.0000 2317180 1580772218.60 151.4727 59.9995 32.0000 2.0060 2.0084 419.2364 419.8647 0.0940 -1.0000 -1.0000 2317243 1580772218.70 151.4727 59.9995 32.0000 2.0063 2.0087 419.3259 419.9543 0.0940 -1.0000 -1.0000 2317321 1580772218.80 151.4727 59.9995 32.0000 2.0067 2.0092 419.2720 419.9007 0.0941 -1.0000 -1.0000 2318009 1580772218.90 151.4727 59.9995 32.0000 2.0063 2.0088 419.1823 419.8113 0.0941 -1.0000 -1.0000 2318149 1580772219.00 151.4727 59.9995 32.0000 2.0072 2.0097 419.0583 419.6867 0.0940 -1.0000 -1.0000 2318212 1580772219.10 151.5998 59.9995 32.0000 2.0062 2.0087 419.0888 419.7171 0.0940 -1.0000 -1.0000 2318274 1580772219.20 151.5998 59.9995 32.0000 2.0059 2.0084 419.2930 419.9209 0.0939 -1.0000 -1.0000 2318337 1580772219.30 151.5998 59.9995 32.0000 2.0068 2.0092 419.2849 419.9128 0.0940 -1.0000 -1.0000 2318415 1580772219.40 151.5998 59.9995 32.0000 2.0078 2.0103 419.1467 419.7745 0.0939 -1.0000 -1.0000 2318477 1580772219.50 151.5998 59.9995 32.0000 2.0078 2.0102 419.1616 419.7901 0.0940 -1.0000 -1.0000 2318540 1580772219.60 151.5998 59.9995 32.0000 2.0058 2.0083 419.3353 419.9638 0.0940 -1.0000 -1.0000 2318602 1580772219.70 151.5468 59.9986 32.0000 2.0057 2.0082 419.2818 419.9111 0.0942 -1.0000 -1.0000 2318680 1580772219.80 151.5427 59.9985 32.0000 2.0064 2.0089 419.1955 419.8238 0.0940 -1.0000 -1.0000 2318743 1580772219.90 151.5427 59.9985 32.0000 2.0071 2.0096 419.0750 419.7031 0.0941 -1.0000 -1.0000 2318821 1580772220.00 151.5427 59.9985 32.0000 2.0064 2.0089 419.0855 419.7141 0.0941 -1.0000 -1.0000 2318884 1580772220.10 151.5427 59.9985 32.0000 2.0063 2.0088 419.1894 419.8188 0.0941 -1.0000 -1.0000 2318946 1580772220.20 151.5345 59.9985 32.0000 2.0059 2.0084 419.2814 419.9103 0.0941 -1.0000 -1.0000 2319009 1580772220.30 151.4389 59.9985 32.0000 2.0063 2.0088 419.2516 419.8797 0.0940 -1.0000 -1.0000 2319087 1580772220.40 151.4389 59.9985 32.0000 2.0064 2.0088 419.1361 419.7644 0.0940 -1.0000 -1.0000 2319212 1580772220.50 151.4389 59.9985 32.0000 2.0068 2.0093 419.0655 419.6933 0.0939 -1.0000 -1.0000 2319290 1580772220.60 151.4389 59.9985 32.0000 2.0064 2.0088 419.1075 419.7357 0.0941 -1.0000 -1.0000 2319353 1580772220.70 151.4389 59.9985 32.0000 2.0061 2.0086 419.3399 419.9702 0.0942 -1.0000 -1.0000 2319415 1580772220.80 151.4389 59.9985 32.0000 2.0065 2.0089 419.2571 419.8860 0.0941 -1.0000 -1.0000 2319477 1580772220.90 151.4389 59.9985 32.0000 2.0074 2.0099 419.0766 419.7058 0.0942 -1.0000 -1.0000 2319743 1580772221.00 151.4389 59.9985 32.0000 2.0067 2.0092 419.1529 419.7827 0.0942 -1.0000 -1.0000 2319805 1580772221.10 151.4389 59.9985 32.0000 2.0067 2.0092 419.3168 419.9454 0.0940 -1.0000 -1.0000 2319868 1580772221.20 151.4389 59.9985 32.0000 2.0059 2.0084 419.2845 419.9129 0.0940 -1.0000 -1.0000 2319930 1580772221.30 151.5044 59.9985 32.0000 2.0060 2.0085 419.2721 419.9012 0.0941 -1.0000 -1.0000 2320009 1580772221.40 151.5447 59.9985 32.0000 2.0073 2.0098 419.2693 419.8988 0.0943 -1.0000 -1.0000 2320243 1580772221.50 151.5447 59.9985 32.0000 2.0072 2.0096 419.0908 419.7202 0.0942 -1.0000 -1.0000 2320290 1580772221.60 151.5447 59.9985 32.0000 2.0073 2.0098 419.1860 419.8150 0.0941 -1.0000 -1.0000 2320368 1580772221.70 151.5447 59.9985 32.0000 2.0063 2.0088 419.2883 419.9179 0.0942 -1.0000 -1.0000 2320430 1580772221.80 151.5447 59.9985 32.0000 2.0061 2.0086 419.2506 419.8798 0.0941 -1.0000 -1.0000 2320493 1580772221.90 151.5378 59.9985 32.0000 2.0065 2.0090 419.0251 419.6540 0.0942 -1.0000 -1.0000 2320743 1580772222.00 151.5365 59.9985 32.0000 2.0065 2.0090 419.0775 419.7068 0.0941 -1.0000 -1.0000 2320805 1580772222.10 151.5365 59.9985 32.0000 2.0062 2.0087 419.3115 419.9407 0.0941 -1.0000 -1.0000 2320868 1580772222.20 151.5365 59.9985 32.0000 2.0059 2.0084 419.2671 419.8967 0.0942 -1.0000 -1.0000 2320946 1580772222.30 151.5365 59.9985 32.0000 2.0057 2.0081 419.1796 419.8091 0.0942 -1.0000 -1.0000 2321009 1580772222.40 151.5324 59.9985 32.0000 2.0063 2.0088 419.0692 419.6980 0.0941 -1.0000 -1.0000 2321493 1580772222.50 151.5073 59.9985 32.0000 2.0062 2.0087 419.1122 419.7399 0.0940 -1.0000 -1.0000 2321571 1580772222.60 151.5073 59.9985 32.0000 2.0055 2.0080 419.2782 419.9074 0.0941 -1.0000 -1.0000 2321634 1580772222.70 151.5073 59.9985 32.0000 2.0055 2.0080 419.2815 419.9106 0.0941 -1.0000 -1.0000 2321696 1580772222.80 151.5073 59.9985 32.0000 2.0067 2.0092 419.3341 419.9631 0.0941 -1.0000 -1.0000 2321759 1580772222.90 151.5073 59.9985 32.0000 2.0067 2.0092 419.2441 419.8735 0.0942 -1.0000 -1.0000 2321837 1580772223.00 151.4232 59.9985 32.0000 2.0067 2.0091 419.2746 419.9040 0.0941 -1.0000 -1.0000 2321899 1580772223.10 151.4232 59.9985 32.0000 2.0057 2.0081 419.2560 419.8843 0.0941 -1.0000 -1.0000 2321977 1580772223.20 151.4232 59.9985 32.0000 2.0053 2.0078 419.2621 419.8910 0.0941 -1.0000 -1.0000 2322040 1580772223.30 151.4232 59.9985 32.0000 2.0060 2.0085 419.2010 419.8309 0.0943 -1.0000 -1.0000 2322118 1580772223.40 151.4232 59.9985 32.0000 2.0070 2.0095 419.1526 419.7817 0.0941 -1.0000 -1.0000 2322180 1580772223.50 151.4097 59.9985 32.0000 2.0070 2.0095 419.0938 419.7234 0.0943 -1.0000 -1.0000 2322243 1580772223.60 151.4057 59.9985 32.0000 2.0064 2.0089 419.0574 419.6859 0.0941 -1.0000 -1.0000 2322321 1580772223.70 151.4057 59.9985 32.0000 2.0053 2.0078 419.3361 419.9653 0.0941 -1.0000 -1.0000 2322384 1580772223.80 151.4057 59.9985 32.0000 2.0054 2.0078 419.3474 419.9763 0.0941 -1.0000 -1.0000 2322446 1580772223.90 151.4057 59.9985 32.0000 2.0063 2.0088 419.3425 419.9719 0.0942 -1.0000 -1.0000 2322524 1580772224.00 151.4104 59.9985 32.0000 2.0062 2.0087 419.2420 419.8717 0.0942 -1.0000 -1.0000 2322587 1580772224.10 151.4757 59.9985 32.0000 2.0065 2.0090 419.1920 419.8211 0.0941 -1.0000 -1.0000 2322649 1580772224.20 151.4757 59.9985 32.0000 2.0059 2.0084 419.3149 419.9426 0.0939 -1.0000 -1.0000 2322712 1580772224.30 151.4757 59.9985 32.0000 2.0061 2.0085 419.3319 419.9613 0.0942 -1.0000 -1.0000 2322774 1580772224.40 151.4757 59.9985 32.0000 2.0071 2.0096 419.1491 419.7791 0.0943 -1.0000 -1.0000 2323024 1580772224.50 151.4757 59.9985 32.0000 2.0069 2.0094 419.0865 419.7152 0.0941 -1.0000 -1.0000 2323087 1580772224.60 151.4919 59.9988 32.0000 2.0062 2.0086 419.1492 419.7780 0.0941 -1.0000 -1.0000 2323149 1580772224.70 151.4976 59.9990 32.0000 2.0058 2.0083 419.2779 419.9072 0.0941 -1.0000 -1.0000 2323227 1580772224.80 151.4976 59.9990 32.0000 2.0060 2.0085 419.2915 419.9197 0.0941 -1.0000 -1.0000 2323290 1580772224.90 151.4976 59.9990 32.0000 2.0059 2.0084 419.1683 419.7985 0.0943 -1.0000 -1.0000 2323368 1580772225.00 151.4976 59.9990 32.0000 2.0070 2.0095 419.0972 419.7263 0.0941 -1.0000 -1.0000 2323556 1580772225.10 151.4970 59.9990 32.0000 2.0071 2.0096 419.1149 419.7434 0.0941 -1.0000 -1.0000 2323602 1580772225.20 151.4742 59.9990 32.0000 2.0060 2.0085 419.2852 419.9148 0.0941 -1.0000 -1.0000 2323665 1580772225.30 151.4742 59.9990 32.0000 2.0058 2.0083 419.2019 419.8308 0.0941 -1.0000 -1.0000 2323743 1580772225.40 151.4742 59.9990 32.0000 2.0061 2.0086 419.1898 419.8187 0.0941 -1.0000 -1.0000 2323805 1580772225.50 151.4742 59.9990 32.0000 2.0061 2.0086 419.1133 419.7418 0.0940 -1.0000 -1.0000 2324493 1580772225.60 151.4742 59.9990 32.0000 2.0057 2.0082 419.2809 419.9098 0.0941 -1.0000 -1.0000 2324571 1580772225.70 151.4598 59.9990 32.0000 2.0052 2.0076 419.2893 419.9170 0.0940 -1.0000 -1.0000 2324634 1580772225.80 151.4598 59.9990 32.0000 2.0049 2.0074 419.2860 419.9147 0.0940 -1.0000 -1.0000 2324727 1580772225.90 151.4598 59.9990 32.0000 2.0071 2.0095 419.1003 419.7290 0.0941 -1.0000 -1.0000 2324790 1580772226.00 151.4598 59.9990 32.0000 2.0072 2.0097 419.0885 419.7178 0.0942 -1.0000 -1.0000 2324868 1580772226.10 151.4598 59.9990 32.0000 2.0072 2.0097 419.1700 419.7986 0.0940 -1.0000 -1.0000 2324930 1580772226.20 151.4700 59.9990 32.0000 2.0063 2.0088 419.3216 419.9506 0.0941 -1.0000 -1.0000 2324993 1580772226.30 151.4910 59.9990 32.0000 2.0065 2.0090 419.1242 419.7521 0.0940 -1.0000 -1.0000 2325055 1580772226.40 151.4910 59.9990 32.0000 2.0074 2.0098 419.0725 419.7010 0.0941 -1.0000 -1.0000 2325118 1580772226.50 151.4910 59.9990 32.0000 2.0072 2.0097 419.0739 419.7038 0.0943 -1.0000 -1.0000 2325227 1580772226.60 151.4910 59.9990 32.0000 2.0070 2.0095 419.1275 419.7562 0.0941 -1.0000 -1.0000 2325290 1580772226.70 151.4910 59.9990 32.0000 2.0068 2.0092 419.2874 419.9175 0.0943 -1.0000 -1.0000 2325368 1580772226.80 151.4807 59.9990 32.0000 2.0067 2.0091 419.3270 419.9567 0.0942 -1.0000 -1.0000 2325430 1580772226.90 151.4807 59.9990 32.0000 2.0069 2.0094 419.3593 419.9891 0.0942 -1.0000 -1.0000 2325493 1580772227.00 151.4807 59.9990 32.0000 2.0077 2.0101 419.1418 419.7702 0.0940 -1.0000 -1.0000 2325790 1580772227.10 151.4807 59.9990 32.0000 2.0071 2.0096 419.0918 419.7200 0.0940 -1.0000 -1.0000 2325853 1580772227.20 151.4807 59.9990 32.0000 2.0062 2.0086 419.2320 419.8604 0.0941 -1.0000 -1.0000 2325915 1580772227.30 151.4807 59.9990 32.0000 2.0057 2.0082 419.3084 419.9374 0.0940 -1.0000 -1.0000 2325993 1580772227.40 151.5533 59.9990 32.0000 2.0062 2.0087 419.1307 419.7601 0.0942 -1.0000 -1.0000 2326056 1580772227.50 151.5930 59.9990 32.0000 2.0071 2.0096 419.0578 419.6865 0.0941 -1.0000 -1.0000 2326118 1580772227.60 151.5930 59.9990 32.0000 2.0075 2.0100 419.0128 419.6422 0.0942 -1.0000 -1.0000 2326243 1580772227.70 151.5930 59.9990 32.0000 2.0066 2.0091 419.1599 419.7880 0.0940 -1.0000 -1.0000 2326305 1580772227.80 151.5930 59.9990 32.0000 2.0065 2.0090 419.3905 420.0203 0.0942 -1.0000 -1.0000 2326368 1580772227.90 151.5930 59.9990 32.0000 2.0066 2.0091 419.2222 419.8513 0.0942 -1.0000 -1.0000 2326446 1580772228.00 151.5062 59.9990 32.0000 2.0061 2.0086 419.1522 419.7818 0.0942 -1.0000 -1.0000 2326509 1580772228.10 151.5062 59.9990 32.0000 2.0061 2.0086 419.0103 419.6384 0.0940 -1.0000 -1.0000 2326743 1580772228.20 151.5062 59.9990 32.0000 2.0056 2.0080 419.2180 419.8468 0.0941 -1.0000 -1.0000 2326805 1580772228.30 151.5062 59.9990 32.0000 2.0056 2.0081 419.3627 419.9927 0.0942 -1.0000 -1.0000 2326868 1580772228.40 151.5062 59.9990 32.0000 2.0056 2.0081 419.2486 419.8771 0.0941 -1.0000 -1.0000 2326930 1580772228.50 151.5703 59.9990 32.0000 2.0063 2.0088 419.1873 419.8170 0.0943 -1.0000 -1.0000 2327009 1580772228.60 151.5703 59.9990 32.0000 2.0064 2.0089 419.1590 419.7873 0.0939 -1.0000 -1.0000 2327493 1580772228.70 151.5703 59.9990 32.0000 2.0067 2.0092 419.2825 419.9113 0.0941 -1.0000 -1.0000 2327571 1580772228.80 151.5703 59.9990 32.0000 2.0062 2.0086 419.3062 419.9349 0.0940 -1.0000 -1.0000 2327634 1580772228.90 151.5703 59.9990 32.0000 2.0065 2.0090 419.2987 419.9272 0.0940 -1.0000 -1.0000 2327696 1580772229.00 151.5354 59.9990 32.0000 2.0069 2.0094 419.2028 419.8315 0.0941 -1.0000 -1.0000 2327759 1580772229.10 151.4578 59.9990 32.0000 2.0066 2.0090 419.1157 419.7449 0.0942 -1.0000 -1.0000 2328040 1580772229.20 151.4578 59.9990 32.0000 2.0065 2.0090 419.2679 419.8959 0.0940 -1.0000 -1.0000 2328102 1580772229.30 151.4578 59.9990 32.0000 2.0067 2.0091 419.3136 419.9431 0.0941 -1.0000 -1.0000 2328180 1580772229.40 151.4578 59.9990 32.0000 2.0065 2.0089 419.3317 419.9611 0.0942 -1.0000 -1.0000 2328243 1580772229.50 151.4578 59.9990 32.0000 2.0062 2.0086 419.2263 419.8553 0.0942 -1.0000 -1.0000 2328305 1580772229.60 151.4429 59.9988 32.0000 2.0072 2.0096 419.1883 419.8183 0.0942 -1.0000 -1.0000 2328384 1580772229.70 151.4429 59.9988 32.0000 2.0063 2.0088 419.2539 419.8829 0.0941 -1.0000 -1.0000 2328446 1580772229.80 151.4429 59.9988 32.0000 2.0059 2.0083 419.4144 420.0431 0.0941 -1.0000 -1.0000 2328509 1580772229.90 151.4429 59.9988 32.0000 2.0056 2.0081 419.3262 419.9562 0.0942 -1.0000 -1.0000 2328587 1580772230.00 151.4429 59.9988 32.0000 2.0065 2.0090 419.1926 419.8213 0.0940 -1.0000 -1.0000 2328649 1580772230.10 151.4429 59.9988 32.0000 2.0069 2.0094 419.1238 419.7524 0.0940 -1.0000 -1.0000 2328743 1580772230.20 151.4875 59.9988 32.0000 2.0067 2.0092 419.1509 419.7786 0.0940 -1.0000 -1.0000 2328805 1580772230.30 151.5674 59.9988 32.0000 2.0067 2.0092 419.1591 419.7872 0.0940 -1.0000 -1.0000 2328868 1580772230.40 151.5674 59.9988 32.0000 2.0065 2.0090 419.3228 419.9517 0.0940 -1.0000 -1.0000 2328930 1580772230.50 151.5674 59.9988 32.0000 2.0071 2.0096 419.3373 419.9662 0.0942 -1.0000 -1.0000 2329009 1580772230.60 151.5674 59.9988 32.0000 2.0073 2.0097 419.2743 419.9035 0.0941 -1.0000 -1.0000 2329493 1580772230.70 151.5674 59.9988 32.0000 2.0071 2.0096 419.1381 419.7659 0.0940 -1.0000 -1.0000 2329556 1580772230.80 151.6106 59.9988 32.0000 2.0070 2.0095 419.3188 419.9472 0.0940 -1.0000 -1.0000 2329618 1580772230.90 151.6106 59.9988 32.0000 2.0059 2.0084 419.3633 419.9913 0.0939 -1.0000 -1.0000 2329680 1580772231.00 151.6106 59.9988 32.0000 2.0058 2.0083 419.3413 419.9708 0.0942 -1.0000 -1.0000 2329759 1580772231.10 151.6106 59.9988 32.0000 2.0068 2.0093 419.1733 419.8028 0.0942 -1.0000 -1.0000 2329993 1580772231.20 151.6106 59.9988 32.0000 2.0069 2.0094 419.1510 419.7795 0.0940 -1.0000 -1.0000 2330056 1580772231.30 151.5536 59.9988 32.0000 2.0071 2.0096 419.0984 419.7265 0.0940 -1.0000 -1.0000 2330118 1580772231.40 151.5037 59.9988 32.0000 2.0070 2.0095 419.1617 419.7897 0.0940 -1.0000 -1.0000 2330180 1580772231.50 151.5037 59.9988 32.0000 2.0064 2.0088 419.2927 419.9228 0.0942 -1.0000 -1.0000 2330243 1580772231.60 151.5037 59.9988 32.0000 2.0054 2.0079 419.3180 419.9462 0.0940 -1.0000 -1.0000 2330321 1580772231.70 151.5037 59.9988 32.0000 2.0061 2.0086 419.3032 419.9321 0.0941 -1.0000 -1.0000 2330493 1580772231.80 151.5037 59.9988 32.0000 2.0070 2.0095 419.2722 419.9010 0.0940 -1.0000 -1.0000 2330555 1580772231.90 151.4932 59.9988 32.0000 2.0067 2.0092 419.1947 419.8224 0.0939 -1.0000 -1.0000 2330634 1580772232.00 151.4932 59.9988 32.0000 2.0058 2.0083 419.1841 419.8121 0.0940 -1.0000 -1.0000 2330696 1580772232.10 151.4932 59.9988 32.0000 2.0063 2.0088 419.2237 419.8521 0.0940 -1.0000 -1.0000 2330759 1580772232.20 151.4932 59.9988 32.0000 2.0069 2.0094 419.2218 419.8504 0.0941 -1.0000 -1.0000 2330993 1580772232.30 151.4932 59.9988 32.0000 2.0078 2.0103 419.1094 419.7380 0.0941 -1.0000 -1.0000 2331055 1580772232.40 151.4749 59.9988 32.0000 2.0077 2.0102 419.2039 419.8313 0.0938 -1.0000 -1.0000 2331118 1580772232.50 151.4749 59.9988 32.0000 2.0068 2.0092 419.2639 419.8910 0.0939 -1.0000 -1.0000 2331196 1580772232.60 151.4749 59.9988 32.0000 2.0060 2.0085 419.3046 419.9327 0.0939 -1.0000 -1.0000 2331259 1580772232.70 151.4749 59.9988 32.0000 2.0072 2.0097 419.3479 419.9761 0.0940 -1.0000 -1.0000 2331540 1580772232.80 151.4749 59.9988 32.0000 2.0070 2.0094 419.2525 419.8803 0.0939 -1.0000 -1.0000 2331602 1580772232.90 151.4749 59.9988 32.0000 2.0079 2.0104 419.1344 419.7635 0.0942 -1.0000 -1.0000 2331665 1580772233.00 151.5749 59.9988 32.0000 2.0070 2.0095 419.4327 420.0611 0.0939 -1.0000 -1.0000 2331727 1580772233.10 151.5853 59.9988 32.0000 2.0067 2.0092 419.3471 419.9750 0.0939 -1.0000 -1.0000 2331790 1580772233.20 151.5853 59.9988 32.0000 2.0069 2.0093 419.2465 419.8737 0.0938 -1.0000 -1.0000 2332040 1580772233.30 151.5853 59.9988 32.0000 2.0071 2.0096 419.1609 419.7885 0.0939 -1.0000 -1.0000 2332102 1580772233.40 151.5853 59.9988 32.0000 2.0069 2.0094 419.1514 419.7786 0.0939 -1.0000 -1.0000 2332165 1580772233.50 151.5851 59.9988 32.0000 2.0068 2.0093 419.2130 419.8402 0.0938 -1.0000 -1.0000 2332227 1580772233.60 151.5764 59.9988 32.0000 2.0056 2.0081 419.2987 419.9255 0.0937 -1.0000 -1.0000 2332305 1580772233.70 151.5764 59.9988 32.0000 2.0064 2.0089 419.2557 419.8829 0.0939 -1.0000 -1.0000 2332743 1580772233.80 151.5764 59.9988 32.0000 2.0065 2.0090 419.2458 419.8729 0.0938 -1.0000 -1.0000 2332805 1580772233.90 151.5764 59.9988 32.0000 2.0066 2.0091 419.0326 419.6590 0.0938 -1.0000 -1.0000 2332884 1580772234.00 151.5764 59.9988 32.0000 2.0072 2.0097 419.0615 419.6882 0.0938 -1.0000 -1.0000 2332946 1580772234.10 151.5530 59.9988 32.0000 2.0068 2.0093 419.2637 419.8900 0.0937 -1.0000 -1.0000 2333009 1580772234.20 151.5518 59.9988 32.0000 2.0064 2.0088 419.2441 419.8712 0.0939 -1.0000 -1.0000 2333087 1580772234.30 151.5518 59.9988 32.0000 2.0067 2.0092 419.2121 419.8405 0.0941 -1.0000 -1.0000 2333259 1580772234.40 151.5518 59.9988 32.0000 2.0068 2.0093 419.1293 419.7554 0.0937 -1.0000 -1.0000 2333321 1580772234.50 151.5518 59.9988 32.0000 2.0069 2.0093 419.2009 419.8279 0.0938 -1.0000 -1.0000 2333399 1580772234.60 151.5518 59.9988 32.0000 2.0064 2.0089 419.2724 419.8998 0.0939 -1.0000 -1.0000 2333462 1580772234.70 151.4510 59.9997 32.0000 2.0061 2.0086 419.3736 420.0013 0.0939 -1.0000 -1.0000 2333524 1580772234.80 151.4510 59.9997 32.0000 2.0061 2.0086 419.2661 419.8938 0.0940 -1.0000 -1.0000 2333759 1580772234.90 151.4510 59.9997 32.0000 2.0067 2.0091 419.1452 419.7716 0.0936 -1.0000 -1.0000 2333821 1580772235.00 151.4510 59.9997 32.0000 2.0065 2.0090 419.0142 419.6403 0.0937 -1.0000 -1.0000 2333899 1580772235.10 151.4510 59.9997 32.0000 2.0068 2.0092 419.1046 419.7307 0.0938 -1.0000 -1.0000 2333962 1580772235.20 151.4562 59.9997 32.0000 2.0071 2.0095 419.2504 419.8775 0.0938 -1.0000 -1.0000 2334024 1580772235.30 151.4562 59.9997 32.0000 2.0071 2.0096 419.1511 419.7786 0.0939 -1.0000 -1.0000 2334259 1580772235.40 151.4562 59.9997 32.0000 2.0076 2.0100 419.1231 419.7494 0.0937 -1.0000 -1.0000 2334321 1580772235.50 151.4562 59.9997 32.0000 2.0066 2.0090 419.1992 419.8263 0.0939 -1.0000 -1.0000 2334384 1580772235.60 151.4562 59.9997 32.0000 2.0059 2.0084 419.2444 419.8710 0.0937 -1.0000 -1.0000 2334446 1580772235.70 151.4599 59.9997 32.0000 2.0054 2.0079 419.3376 419.9645 0.0938 -1.0000 -1.0000 2334509 1580772235.80 151.4630 59.9997 32.0000 2.0059 2.0084 419.3535 419.9797 0.0936 -1.0000 -1.0000 2334743 1580772235.90 151.4630 59.9997 32.0000 2.0064 2.0089 419.2182 419.8443 0.0937 -1.0000 -1.0000 2334821 1580772236.00 151.4630 59.9997 32.0000 2.0071 2.0096 419.0885 419.7145 0.0938 -1.0000 -1.0000 2334884 1580772236.10 151.4630 59.9997 32.0000 2.0067 2.0092 419.1895 419.8162 0.0938 -1.0000 -1.0000 2334946 1580772236.20 151.4630 59.9997 32.0000 2.0055 2.0079 419.3337 419.9611 0.0938 -1.0000 -1.0000 2335009 1580772236.30 151.5061 59.9997 32.0000 2.0059 2.0084 419.2235 419.8504 0.0938 -1.0000 -1.0000 2335493 1580772236.40 151.5338 59.9997 32.0000 2.0067 2.0092 419.1151 419.7413 0.0937 -1.0000 -1.0000 2335556 1580772236.50 151.5338 59.9997 32.0000 2.0071 2.0096 419.1296 419.7562 0.0938 -1.0000 -1.0000 2335634 1580772236.60 151.5338 59.9997 32.0000 2.0057 2.0082 419.2153 419.8412 0.0936 -1.0000 -1.0000 2335696 1580772236.70 151.5338 59.9997 32.0000 2.0061 2.0086 419.3474 419.9743 0.0938 -1.0000 -1.0000 2335774 1580772236.80 151.5338 59.9997 32.0000 2.0066 2.0091 419.3157 419.9437 0.0939 -1.0000 -1.0000 2335837 1580772236.90 151.4977 59.9997 32.0000 2.0057 2.0082 419.1642 419.7912 0.0938 -1.0000 -1.0000 2335899 1580772237.00 151.4977 59.9997 32.0000 2.0066 2.0091 419.1057 419.7317 0.0937 -1.0000 -1.0000 2335962 1580772237.10 151.4977 59.9997 32.0000 2.0059 2.0084 419.2132 419.8399 0.0938 -1.0000 -1.0000 2336024 1580772237.20 151.4977 59.9997 32.0000 2.0062 2.0087 419.3383 419.9656 0.0938 -1.0000 -1.0000 2336087 1580772237.30 151.4977 59.9997 32.0000 2.0058 2.0082 419.3222 419.9488 0.0937 -1.0000 -1.0000 2336165 1580772237.40 151.4409 59.9997 32.0000 2.0067 2.0092 419.1675 419.7933 0.0937 -1.0000 -1.0000 2336227 1580772237.50 151.4030 59.9997 32.0000 2.0061 2.0086 419.2348 419.8614 0.0938 -1.0000 -1.0000 2336290 1580772237.60 151.4030 59.9997 32.0000 2.0063 2.0088 419.3438 419.9709 0.0938 -1.0000 -1.0000 2336368 1580772237.70 151.4030 59.9997 32.0000 2.0064 2.0088 419.3348 419.9616 0.0937 -1.0000 -1.0000 2336430 1580772237.80 151.4030 59.9997 32.0000 2.0067 2.0092 419.1811 419.8071 0.0937 -1.0000 -1.0000 2336493 1580772237.90 151.4030 59.9997 32.0000 2.0066 2.0091 419.0202 419.6461 0.0937 -1.0000 -1.0000 2336571 1580772238.00 151.3810 59.9997 32.0000 2.0067 2.0092 419.1060 419.7328 0.0938 -1.0000 -1.0000 2336634 1580772238.10 151.3810 59.9997 32.0000 2.0065 2.0090 419.3223 419.9488 0.0937 -1.0000 -1.0000 2336696 1580772238.20 151.3810 59.9997 32.0000 2.0057 2.0082 419.3446 419.9704 0.0936 -1.0000 -1.0000 2336774 1580772238.30 151.3810 59.9997 32.0000 2.0062 2.0087 419.1722 419.7984 0.0937 -1.0000 -1.0000 2337305 1580772238.40 151.3810 59.9997 32.0000 2.0073 2.0097 419.0867 419.7126 0.0936 -1.0000 -1.0000 2337368 1580772238.50 151.3810 59.9997 32.0000 2.0066 2.0091 418.9730 419.5993 0.0938 -1.0000 -1.0000 2337430 1580772238.60 151.4766 59.9997 32.0000 2.0067 2.0091 419.2960 419.9224 0.0938 -1.0000 -1.0000 2337493 1580772238.70 151.4766 59.9997 32.0000 2.0061 2.0086 419.2842 419.9120 0.0939 -1.0000 -1.0000 2337571 1580772238.80 151.4766 59.9997 32.0000 2.0065 2.0090 419.2407 419.8675 0.0937 -1.0000 -1.0000 2337634 1580772238.90 151.4766 59.9997 32.0000 2.0067 2.0091 419.0417 419.6675 0.0937 -1.0000 -1.0000 2337759 1580772239.00 151.4766 59.9997 32.0000 2.0071 2.0096 419.2071 419.8341 0.0938 -1.0000 -1.0000 2337837 1580772239.10 151.5535 59.9997 32.0000 2.0053 2.0078 419.2872 419.9135 0.0936 -1.0000 -1.0000 2337899 1580772239.20 151.5535 59.9997 32.0000 2.0059 2.0084 419.3813 420.0081 0.0937 -1.0000 -1.0000 2337962 1580772239.30 151.5535 59.9997 32.0000 2.0082 2.0106 419.1514 419.7773 0.0937 -1.0000 -1.0000 2338040 1580772239.40 151.5535 59.9997 32.0000 2.0067 2.0092 419.0254 419.6513 0.0937 -1.0000 -1.0000 2338274 1580772239.50 151.5535 59.9997 32.0000 2.0069 2.0093 419.0894 419.7151 0.0937 -1.0000 -1.0000 2338337 1580772239.60 151.5535 59.9997 32.0000 2.0062 2.0087 419.0920 419.7178 0.0936 -1.0000 -1.0000 2338399 1580772239.70 151.5357 60.0002 32.0000 2.0055 2.0080 419.2243 419.8500 0.0936 -1.0000 -1.0000 2338462 1580772239.80 151.5357 60.0002 32.0000 2.0063 2.0088 419.2329 419.8587 0.0937 -1.0000 -1.0000 2338524 1580772239.90 151.5357 60.0002 32.0000 2.0067 2.0092 419.0498 419.6767 0.0938 -1.0000 -1.0000 2338774 1580772240.00 151.5357 60.0002 32.0000 2.0062 2.0087 419.1401 419.7673 0.0938 -1.0000 -1.0000 2338837 1580772240.10 151.5357 60.0002 32.0000 2.0057 2.0082 419.2501 419.8758 0.0936 -1.0000 -1.0000 2338899 1580772240.20 151.5357 60.0002 32.0000 2.0056 2.0080 419.3561 419.9814 0.0935 -1.0000 -1.0000 2338977 1580772240.30 151.4766 60.0002 32.0000 2.0059 2.0083 419.3443 419.9739 0.0942 -1.0000 -1.0000 2339040 1580772240.40 151.4766 60.0002 32.0000 2.0066 2.0090 419.1553 419.7825 0.0939 -1.0000 -1.0000 2339477 1580772240.50 151.4766 60.0002 32.0000 2.0077 2.0102 419.0292 419.6557 0.0937 -1.0000 -1.0000 2339540 1580772240.60 151.4766 60.0002 32.0000 2.0070 2.0095 419.0665 419.6933 0.0938 -1.0000 -1.0000 2339602 1580772240.70 151.4766 60.0002 32.0000 2.0063 2.0088 419.1959 419.8219 0.0937 -1.0000 -1.0000 2339680 1580772240.80 151.4766 60.0002 32.0000 2.0066 2.0091 419.2677 419.8937 0.0937 -1.0000 -1.0000 2339743 1580772240.90 151.4512 60.0002 32.0000 2.0063 2.0088 419.1700 419.7966 0.0938 -1.0000 -1.0000 2340024 1580772241.00 151.4512 60.0002 32.0000 2.0069 2.0093 419.1171 419.7431 0.0937 -1.0000 -1.0000 2340102 1580772241.10 151.4512 60.0002 32.0000 2.0072 2.0096 419.0985 419.7246 0.0938 -1.0000 -1.0000 2340165 1580772241.20 151.4512 60.0002 32.0000 2.0061 2.0086 419.2926 419.9189 0.0937 -1.0000 -1.0000 2340227 1580772241.30 151.4512 60.0002 32.0000 2.0061 2.0086 419.2868 419.9136 0.0938 -1.0000 -1.0000 2340290 1580772241.40 151.4651 60.0002 32.0000 2.0074 2.0099 419.1870 419.8138 0.0937 -1.0000 -1.0000 2340524 1580772241.50 151.4768 60.0002 32.0000 2.0067 2.0091 419.0491 419.6752 0.0937 -1.0000 -1.0000 2340587 1580772241.60 151.4768 60.0002 32.0000 2.0061 2.0086 419.1083 419.7348 0.0937 -1.0000 -1.0000 2340649 1580772241.70 151.4768 60.0002 32.0000 2.0055 2.0080 419.2992 419.9249 0.0936 -1.0000 -1.0000 2340712 1580772241.80 151.4768 60.0002 32.0000 2.0062 2.0087 419.3364 419.9636 0.0938 -1.0000 -1.0000 2340774 1580772241.90 151.4768 60.0002 32.0000 2.0068 2.0092 419.2625 419.8886 0.0937 -1.0000 -1.0000 2340852 1580772242.00 151.5579 60.0002 32.0000 2.0062 2.0087 419.1681 419.7946 0.0937 -1.0000 -1.0000 2340915 1580772242.10 151.5579 60.0002 32.0000 2.0062 2.0086 419.2846 419.9105 0.0937 -1.0000 -1.0000 2340993 1580772242.20 151.5579 60.0002 32.0000 2.0061 2.0086 419.3661 419.9924 0.0937 -1.0000 -1.0000 2341071 1580772242.30 151.5579 60.0002 32.0000 2.0072 2.0097 419.2231 419.8496 0.0937 -1.0000 -1.0000 2341134 1580772242.40 151.5579 60.0002 32.0000 2.0069 2.0094 419.0441 419.6695 0.0936 -1.0000 -1.0000 2341259 1580772242.50 151.5481 60.0002 32.0000 2.0066 2.0091 419.2236 419.8510 0.0938 -1.0000 -1.0000 2341321 1580772242.60 151.5424 60.0002 32.0000 2.0059 2.0084 419.2389 419.8650 0.0936 -1.0000 -1.0000 2341384 1580772242.70 151.5424 60.0002 32.0000 2.0062 2.0087 419.3223 419.9482 0.0937 -1.0000 -1.0000 2341462 1580772242.80 151.5424 60.0002 32.0000 2.0065 2.0090 419.1802 419.8075 0.0938 -1.0000 -1.0000 2341556 1580772242.90 151.5424 60.0002 32.0000 2.0068 2.0093 419.0994 419.7260 0.0938 -1.0000 -1.0000 2341774 1580772243.00 151.5424 60.0002 32.0000 2.0075 2.0100 419.1143 419.7409 0.0938 -1.0000 -1.0000 2341853 1580772243.10 151.5433 60.0002 32.0000 2.0062 2.0087 419.2614 419.8888 0.0938 -1.0000 -1.0000 2341915 1580772243.20 151.5433 60.0002 32.0000 2.0057 2.0082 419.3184 419.9452 0.0938 -1.0000 -1.0000 2341993 1580772243.30 151.5433 60.0002 32.0000 2.0075 2.0099 419.2182 419.8461 0.0940 -1.0000 -1.0000 2342071 1580772243.40 151.5433 60.0002 32.0000 2.0074 2.0099 419.0943 419.7211 0.0938 -1.0000 -1.0000 2342134 1580772243.50 151.5433 60.0002 32.0000 2.0070 2.0095 419.1574 419.7834 0.0937 -1.0000 -1.0000 2342259 1580772243.60 151.4515 60.0002 32.0000 2.0066 2.0091 419.2727 419.8990 0.0937 -1.0000 -1.0000 2342337 1580772243.70 151.4445 60.0002 32.0000 2.0061 2.0086 419.2143 419.8407 0.0938 -1.0000 -1.0000 2342399 1580772243.80 151.4445 60.0002 32.0000 2.0058 2.0083 419.2870 419.9137 0.0937 -1.0000 -1.0000 2342462 1580772243.90 151.4445 60.0002 32.0000 2.0062 2.0087 419.3593 419.9855 0.0937 -1.0000 -1.0000 2342540 1580772244.00 151.4445 60.0002 32.0000 2.0062 2.0087 419.1284 419.7542 0.0936 -1.0000 -1.0000 2342774 1580772244.10 151.4464 60.0002 32.0000 2.0072 2.0096 419.0378 419.6642 0.0938 -1.0000 -1.0000 2342821 1580772244.20 151.4782 60.0002 32.0000 2.0067 2.0092 419.3332 419.9601 0.0938 -1.0000 -1.0000 2342962 1580772244.30 151.4782 60.0002 32.0000 2.0060 2.0084 419.3861 420.0130 0.0937 -1.0000 -1.0000 2343024 1580772244.40 151.4782 60.0002 32.0000 2.0070 2.0095 419.2260 419.8522 0.0937 -1.0000 -1.0000 2343087 1580772244.50 151.4782 60.0002 32.0000 2.0070 2.0095 419.0668 419.6933 0.0938 -1.0000 -1.0000 2343274 1580772244.60 151.4782 60.0002 32.0000 2.0063 2.0087 419.1681 419.7942 0.0938 -1.0000 -1.0000 2343337 1580772244.70 151.4796 60.0002 32.0000 2.0069 2.0094 419.2779 419.9055 0.0939 -1.0000 -1.0000 2343415 1580772244.80 151.4812 60.0002 32.0000 2.0064 2.0088 419.3499 419.9782 0.0939 -1.0000 -1.0000 2343477 1580772244.90 151.4812 60.0002 32.0000 2.0076 2.0100 419.1920 419.8180 0.0937 -1.0000 -1.0000 2343540 1580772245.00 151.4812 60.0002 32.0000 2.0069 2.0094 419.0428 419.6689 0.0937 -1.0000 -1.0000 2343774 1580772245.10 151.4812 60.0002 32.0000 2.0070 2.0095 419.1341 419.7612 0.0938 -1.0000 -1.0000 2343837 1580772245.20 151.4812 60.0002 32.0000 2.0058 2.0083 419.2331 419.8595 0.0938 -1.0000 -1.0000 2343899 1580772245.30 151.5499 60.0002 32.0000 2.0059 2.0083 419.1882 419.8154 0.0939 -1.0000 -1.0000 2343977 1580772245.40 151.5499 60.0002 32.0000 2.0063 2.0088 419.0306 419.6576 0.0938 -1.0000 -1.0000 2344040 1580772245.50 151.5499 60.0002 32.0000 2.0064 2.0088 419.1190 419.7447 0.0937 -1.0000 -1.0000 2344102 1580772245.60 151.5499 60.0002 32.0000 2.0066 2.0091 419.1302 419.7569 0.0938 -1.0000 -1.0000 2344290 1580772245.70 151.5499 60.0002 32.0000 2.0060 2.0085 419.3069 419.9342 0.0938 -1.0000 -1.0000 2344352 1580772245.80 151.5345 60.0002 32.0000 2.0066 2.0090 419.3114 419.9377 0.0938 -1.0000 -1.0000 2344415 1580772245.90 151.5267 60.0002 32.0000 2.0066 2.0090 419.1789 419.8061 0.0938 -1.0000 -1.0000 2344477 1580772246.00 151.5267 60.0002 32.0000 2.0072 2.0097 419.1439 419.7699 0.0937 -1.0000 -1.0000 2344555 1580772246.10 151.5267 60.0002 32.0000 2.0070 2.0095 419.2568 419.8844 0.0938 -1.0000 -1.0000 2344790 1580772246.20 151.5267 60.0002 32.0000 2.0061 2.0086 419.2702 419.8965 0.0937 -1.0000 -1.0000 2344868 1580772246.30 151.5267 60.0002 32.0000 2.0061 2.0086 419.2790 419.9058 0.0938 -1.0000 -1.0000 2344930 1580772246.40 151.4998 60.0002 32.0000 2.0060 2.0084 419.3066 419.9336 0.0937 -1.0000 -1.0000 2344993 1580772246.50 151.4998 60.0002 32.0000 2.0074 2.0098 419.1302 419.7559 0.0936 -1.0000 -1.0000 2345055 1580772246.60 151.4998 60.0002 32.0000 2.0066 2.0091 419.1746 419.8008 0.0937 -1.0000 -1.0000 2345290 1580772246.70 151.4998 60.0002 32.0000 2.0065 2.0090 419.2517 419.8790 0.0939 -1.0000 -1.0000 2345368 1580772246.80 151.4998 60.0002 32.0000 2.0055 2.0080 419.3397 419.9666 0.0937 -1.0000 -1.0000 2345430 1580772246.90 151.5024 60.0002 32.0000 2.0062 2.0087 419.3242 419.9517 0.0939 -1.0000 -1.0000 2345493 1580772247.00 151.5024 60.0002 32.0000 2.0069 2.0094 419.2792 419.9064 0.0938 -1.0000 -1.0000 2345587 1580772247.10 151.5024 60.0002 32.0000 2.0073 2.0098 419.2630 419.8909 0.0939 -1.0000 -1.0000 2345774 1580772247.20 151.5024 60.0002 32.0000 2.0076 2.0100 419.1468 419.7727 0.0937 -1.0000 -1.0000 2345837 1580772247.30 151.5024 60.0002 32.0000 2.0066 2.0090 419.2404 419.8682 0.0940 -1.0000 -1.0000 2345899 1580772247.40 151.5180 60.0002 32.0000 2.0068 2.0093 419.5069 420.1348 0.0939 -1.0000 -1.0000 2345962 1580772247.50 151.5317 60.0002 32.0000 2.0059 2.0084 419.3784 420.0060 0.0938 -1.0000 -1.0000 2346024 1580772247.60 151.5317 60.0002 32.0000 2.0081 2.0106 419.1659 419.7930 0.0939 -1.0000 -1.0000 2346790 1580772247.70 151.5317 60.0002 32.0000 2.0073 2.0098 419.1241 419.7509 0.0938 -1.0000 -1.0000 2346852 1580772247.80 151.5317 60.0002 32.0000 2.0070 2.0095 419.3165 419.9430 0.0937 -1.0000 -1.0000 2346915 1580772247.90 151.5317 60.0002 32.0000 2.0062 2.0087 419.4486 420.0755 0.0938 -1.0000 -1.0000 2346993 1580772248.00 151.5103 60.0002 32.0000 2.0062 2.0086 419.2332 419.8607 0.0939 -1.0000 -1.0000 2347055 1580772248.10 151.5103 60.0002 32.0000 2.0067 2.0092 419.2369 419.8643 0.0939 -1.0000 -1.0000 2347118 1580772248.20 151.5103 60.0002 32.0000 2.0068 2.0093 419.2093 419.8364 0.0938 -1.0000 -1.0000 2347196 1580772248.30 151.5103 60.0002 32.0000 2.0068 2.0092 419.1458 419.7738 0.0940 -1.0000 -1.0000 2347259 1580772248.40 151.5103 60.0002 32.0000 2.0065 2.0090 419.2796 419.9075 0.0940 -1.0000 -1.0000 2347321 1580772248.50 151.4366 60.0002 32.0000 2.0061 2.0086 419.4077 420.0348 0.0937 -1.0000 -1.0000 2347399 1580772248.60 151.4366 60.0002 32.0000 2.0051 2.0076 419.1774 419.8039 0.0938 -1.0000 -1.0000 2347493 1580772248.70 151.4366 60.0002 32.0000 2.0052 2.0077 418.9901 419.6178 0.0938 -1.0000 -1.0000 2347556 1580772248.80 151.4366 60.0002 32.0000 2.0062 2.0087 419.0904 419.7175 0.0939 -1.0000 -1.0000 2347618 1580772248.90 151.4366 60.0002 32.0000 2.0056 2.0081 419.1941 419.8202 0.0937 -1.0000 -1.0000 2347680 1580772249.00 151.4366 60.0002 32.0000 2.0051 2.0075 419.2756 419.9029 0.0939 -1.0000 -1.0000 2347759 1580772249.10 151.3668 60.0002 32.0000 2.0052 2.0077 419.1925 419.8198 0.0938 -1.0000 -1.0000 2347821 1580772249.20 151.3668 60.0002 32.0000 2.0052 2.0076 419.2038 419.8323 0.0940 -1.0000 -1.0000 2347993 1580772249.30 151.3668 60.0002 32.0000 2.0062 2.0086 419.0597 419.6873 0.0939 -1.0000 -1.0000 2348071 1580772249.40 151.3668 60.0002 32.0000 2.0056 2.0081 419.2304 419.8580 0.0939 -1.0000 -1.0000 2348134 1580772249.50 151.3668 60.0002 32.0000 2.0054 2.0079 419.2300 419.8564 0.0938 -1.0000 -1.0000 2348196 1580772249.60 151.3868 60.0001 32.0000 2.0055 2.0080 419.2923 419.9201 0.0939 -1.0000 -1.0000 2348274 1580772249.70 151.3868 60.0001 32.0000 2.0058 2.0082 419.1611 419.7887 0.0939 -1.0000 -1.0000 2348509 1580772249.80 151.3868 60.0001 32.0000 2.0060 2.0085 419.0564 419.6829 0.0938 -1.0000 -1.0000 2348571 1580772249.90 151.3868 60.0001 32.0000 2.0052 2.0077 419.2493 419.8761 0.0938 -1.0000 -1.0000 2348649 1580772250.00 151.3868 60.0001 32.0000 2.0059 2.0084 419.3048 419.9316 0.0938 -1.0000 -1.0000 2348712 1580772250.10 151.4094 60.0001 32.0000 2.0061 2.0086 419.1992 419.8271 0.0940 -1.0000 -1.0000 2348774 1580772250.20 151.4279 60.0001 32.0000 2.0063 2.0088 419.0886 419.7166 0.0939 -1.0000 -1.0000 2348977 1580772250.30 151.4279 60.0001 32.0000 2.0066 2.0090 419.0709 419.6979 0.0939 -1.0000 -1.0000 2349055 1580772250.40 151.4279 60.0001 32.0000 2.0066 2.0091 419.0935 419.7208 0.0939 -1.0000 -1.0000 2349118 1580772250.50 151.4279 60.0001 32.0000 2.0053 2.0078 419.2186 419.8462 0.0939 -1.0000 -1.0000 2349180 1580772250.60 151.4279 60.0001 32.0000 2.0060 2.0085 419.3245 419.9527 0.0940 -1.0000 -1.0000 2349243 1580772250.70 151.3944 60.0001 32.0000 2.0062 2.0087 419.2290 419.8578 0.0939 -1.0000 -1.0000 2349540 1580772250.80 151.3944 60.0001 32.0000 2.0063 2.0088 419.0281 419.6553 0.0940 -1.0000 -1.0000 2349602 1580772250.90 151.3944 60.0001 32.0000 2.0057 2.0082 419.2176 419.8450 0.0938 -1.0000 -1.0000 2349665 1580772251.00 151.3944 60.0001 32.0000 2.0060 2.0084 419.2872 419.9133 0.0937 -1.0000 -1.0000 2349743 1580772251.10 151.3944 60.0001 32.0000 2.0063 2.0087 419.1571 419.7848 0.0939 -1.0000 -1.0000 2349821 1580772251.20 151.4512 60.0001 32.0000 2.0071 2.0095 419.0807 419.7074 0.0938 -1.0000 -1.0000 2350009 1580772251.30 151.4520 60.0001 32.0000 2.0063 2.0087 419.2216 419.8508 0.0941 -1.0000 -1.0000 2350071 1580772251.40 151.4520 60.0001 32.0000 2.0055 2.0079 419.2837 419.9116 0.0939 -1.0000 -1.0000 2350134 1580772251.50 151.4520 60.0001 32.0000 2.0054 2.0079 419.3113 419.9389 0.0939 -1.0000 -1.0000 2350196 1580772251.60 151.4520 60.0001 32.0000 2.0054 2.0078 419.2887 419.9162 0.0939 -1.0000 -1.0000 2350274 1580772251.70 151.4497 60.0001 32.0000 2.0061 2.0085 419.0713 419.6991 0.0940 -1.0000 -1.0000 2350759 1580772251.80 151.4424 60.0001 32.0000 2.0061 2.0086 419.0962 419.7237 0.0939 -1.0000 -1.0000 2350821 1580772251.90 151.4424 60.0001 32.0000 2.0056 2.0081 419.2861 419.9132 0.0939 -1.0000 -1.0000 2350899 1580772252.00 151.4424 60.0001 32.0000 2.0051 2.0076 419.2188 419.8473 0.0940 -1.0000 -1.0000 2350962 1580772252.10 151.4424 60.0001 32.0000 2.0060 2.0085 419.1138 419.7407 0.0938 -1.0000 -1.0000 2351009 1580772252.20 151.4424 60.0001 32.0000 2.0064 2.0089 419.0400 419.6681 0.0940 -1.0000 -1.0000 2351087 1580772252.30 151.3673 60.0001 32.0000 2.0063 2.0088 419.1917 419.8197 0.0940 -1.0000 -1.0000 2351149 1580772252.40 151.3673 60.0001 32.0000 2.0052 2.0076 419.2520 419.8802 0.0940 -1.0000 -1.0000 2351212 1580772252.50 151.3673 60.0001 32.0000 2.0056 2.0081 419.1529 419.7806 0.0940 -1.0000 -1.0000 2351290 1580772252.60 151.3673 60.0001 32.0000 2.0059 2.0084 419.1960 419.8245 0.0940 -1.0000 -1.0000 2351353 1580772252.70 151.3673 60.0001 32.0000 2.0060 2.0085 419.1176 419.7456 0.0940 -1.0000 -1.0000 2351509 1580772252.80 151.3673 60.0001 32.0000 2.0064 2.0089 419.1612 419.7891 0.0940 -1.0000 -1.0000 2351602 1580772252.90 151.3673 60.0001 32.0000 2.0055 2.0080 419.2754 419.9039 0.0941 -1.0000 -1.0000 2351665 1580772253.00 151.3673 60.0001 32.0000 2.0058 2.0083 419.2995 419.9287 0.0941 -1.0000 -1.0000 2351743 1580772253.10 151.4093 60.0001 32.0000 2.0066 2.0091 419.1984 419.8267 0.0940 -1.0000 -1.0000 2351805 1580772253.20 151.4093 60.0001 32.0000 2.0062 2.0086 419.2319 419.8598 0.0939 -1.0000 -1.0000 2351868 1580772253.30 151.4093 60.0001 32.0000 2.0068 2.0093 419.2383 419.8663 0.0940 -1.0000 -1.0000 2352009 1580772253.40 151.4871 60.0001 32.0000 2.0052 2.0076 419.4010 420.0292 0.0940 -1.0000 -1.0000 2352071 1580772253.50 151.4871 60.0001 32.0000 2.0066 2.0091 419.2421 419.8704 0.0940 -1.0000 -1.0000 2352149 1580772253.60 151.4871 60.0001 32.0000 2.0070 2.0095 419.0990 419.7266 0.0940 -1.0000 -1.0000 2352212 1580772253.70 151.4871 60.0001 32.0000 2.0068 2.0093 419.0346 419.6619 0.0939 -1.0000 -1.0000 2352274 1580772253.80 151.4871 60.0001 32.0000 2.0070 2.0094 419.1408 419.7684 0.0939 -1.0000 -1.0000 2352509 1580772253.90 151.5132 60.0001 32.0000 2.0064 2.0089 419.3501 419.9781 0.0940 -1.0000 -1.0000 2352571 1580772254.00 151.5134 60.0001 32.0000 2.0064 2.0089 419.3758 420.0029 0.0938 -1.0000 -1.0000 2352634 1580772254.10 151.5134 60.0001 32.0000 2.0063 2.0088 419.2916 419.9200 0.0941 -1.0000 -1.0000 2352696 1580772254.20 151.5134 60.0001 32.0000 2.0063 2.0088 419.1780 419.8067 0.0940 -1.0000 -1.0000 2352790 1580772254.30 151.5134 60.0001 32.0000 2.0057 2.0082 419.1422 419.7693 0.0939 -1.0000 -1.0000 2353009 1580772254.40 151.4710 60.0001 32.0000 2.0060 2.0085 419.3588 419.9874 0.0940 -1.0000 -1.0000 2353071 1580772254.50 151.4402 60.0001 32.0000 2.0063 2.0088 419.3206 419.9487 0.0940 -1.0000 -1.0000 2353149 1580772254.60 151.4402 60.0001 32.0000 2.0072 2.0097 419.1580 419.7858 0.0940 -1.0000 -1.0000 2353212 1580772254.70 151.4402 60.0001 32.0000 2.0065 2.0090 419.1274 419.7562 0.0941 -1.0000 -1.0000 2353290 1580772254.80 151.4402 60.0001 32.0000 2.0049 2.0074 419.1894 419.8184 0.0942 -1.0000 -1.0000 2353509 1580772254.90 151.4402 60.0001 32.0000 2.0050 2.0075 419.3444 419.9725 0.0939 -1.0000 -1.0000 2353571 1580772255.00 151.4074 60.0008 32.0000 2.0062 2.0086 419.2966 419.9243 0.0939 -1.0000 -1.0000 2353649 1580772255.10 151.4074 60.0008 32.0000 2.0071 2.0096 419.1197 419.7476 0.0940 -1.0000 -1.0000 2353712 1580772255.20 151.4074 60.0008 32.0000 2.0069 2.0094 419.0414 419.6694 0.0940 -1.0000 -1.0000 2353774 1580772255.30 151.4074 60.0008 32.0000 2.0053 2.0077 419.1836 419.8112 0.0939 -1.0000 -1.0000 2354024 1580772255.40 151.4074 60.0008 32.0000 2.0055 2.0079 419.1875 419.8155 0.0940 -1.0000 -1.0000 2354071 1580772255.50 151.4473 60.0008 32.0000 2.0064 2.0089 419.0835 419.7116 0.0940 -1.0000 -1.0000 2354149 1580772255.60 151.4473 60.0008 32.0000 2.0075 2.0100 419.0411 419.6690 0.0940 -1.0000 -1.0000 2354227 1580772255.70 151.4473 60.0008 32.0000 2.0069 2.0094 419.2403 419.8690 0.0940 -1.0000 -1.0000 2354290 1580772255.80 151.4473 60.0008 32.0000 2.0060 2.0084 419.4039 420.0323 0.0940 -1.0000 -1.0000 2354337 1580772255.90 151.4473 60.0008 32.0000 2.0067 2.0091 419.2766 419.9060 0.0942 -1.0000 -1.0000 2354727 1580772256.00 151.4473 60.0008 32.0000 2.0071 2.0095 419.0977 419.7273 0.0942 -1.0000 -1.0000 2354805 1580772256.10 151.4265 60.0008 32.0000 2.0068 2.0093 419.0395 419.6674 0.0940 -1.0000 -1.0000 2354868 1580772256.20 151.4265 60.0008 32.0000 2.0060 2.0084 419.1441 419.7726 0.0941 -1.0000 -1.0000 2354946 1580772256.30 151.4265 60.0008 32.0000 2.0058 2.0083 419.3229 419.9509 0.0938 -1.0000 -1.0000 2355009 1580772256.40 151.4265 60.0008 32.0000 2.0062 2.0086 419.2874 419.9152 0.0940 -1.0000 -1.0000 2355180 1580772256.50 151.4265 60.0008 32.0000 2.0064 2.0089 419.2118 419.8414 0.0941 -1.0000 -1.0000 2355259 1580772256.60 151.4265 60.0008 32.0000 2.0070 2.0094 419.1531 419.7819 0.0941 -1.0000 -1.0000 2355321 1580772256.70 151.4265 60.0008 32.0000 2.0059 2.0084 419.3254 419.9551 0.0942 -1.0000 -1.0000 2355399 1580772256.80 151.4265 60.0008 32.0000 2.0059 2.0083 419.2943 419.9233 0.0940 -1.0000 -1.0000 2355462 1580772256.90 151.4666 60.0008 32.0000 2.0069 2.0093 419.1220 419.7499 0.0940 -1.0000 -1.0000 2356259 1580772257.00 151.4688 60.0008 32.0000 2.0063 2.0088 419.1326 419.7609 0.0940 -1.0000 -1.0000 2356321 1580772257.10 151.4710 60.0008 32.0000 2.0054 2.0079 419.1589 419.7871 0.0940 -1.0000 -1.0000 2356384 1580772257.20 151.4853 60.0008 32.0000 2.0057 2.0081 419.2684 419.8965 0.0940 -1.0000 -1.0000 2356446 1580772257.30 151.4853 60.0008 32.0000 2.0062 2.0087 419.2177 419.8452 0.0939 -1.0000 -1.0000 2356524 1580772257.40 151.4853 60.0008 32.0000 2.0061 2.0085 419.1262 419.7549 0.0941 -1.0000 -1.0000 2356587 1580772257.50 151.4853 60.0008 32.0000 2.0064 2.0089 419.1278 419.7567 0.0940 -1.0000 -1.0000 2356649 1580772257.60 151.4853 60.0008 32.0000 2.0058 2.0083 419.0130 419.6404 0.0939 -1.0000 -1.0000 2356727 1580772257.70 151.3309 60.0008 32.0000 2.0052 2.0077 419.3199 419.9486 0.0940 -1.0000 -1.0000 2356790 1580772257.80 151.3276 60.0008 32.0000 2.0062 2.0086 419.2443 419.8722 0.0939 -1.0000 -1.0000 2356852 1580772257.90 151.3276 60.0008 32.0000 2.0062 2.0087 419.1438 419.7720 0.0940 -1.0000 -1.0000 2356930 1580772258.00 151.3276 60.0008 32.0000 2.0060 2.0085 419.0500 419.6772 0.0938 -1.0000 -1.0000 2356993 1580772258.10 151.3276 60.0008 32.0000 2.0059 2.0084 419.1728 419.8002 0.0940 -1.0000 -1.0000 2357055 1580772258.20 151.3276 60.0008 32.0000 2.0057 2.0082 419.3029 419.9320 0.0941 -1.0000 -1.0000 2357118 1580772258.30 151.4433 60.0008 32.0000 2.0059 2.0083 419.3032 419.9314 0.0940 -1.0000 -1.0000 2357180 1580772258.40 151.4433 60.0008 32.0000 2.0069 2.0094 419.1586 419.7875 0.0942 -1.0000 -1.0000 2357243 1580772258.50 151.4433 60.0008 32.0000 2.0067 2.0092 419.1559 419.7838 0.0938 -1.0000 -1.0000 2357321 1580772258.60 151.4433 60.0008 32.0000 2.0064 2.0089 419.2370 419.8650 0.0939 -1.0000 -1.0000 2357384 1580772258.70 151.4433 60.0008 32.0000 2.0057 2.0082 419.3626 419.9904 0.0939 -1.0000 -1.0000 2357462 1580772258.80 151.4433 60.0008 32.0000 2.0062 2.0087 419.2648 419.8935 0.0941 -1.0000 -1.0000 2357524 1580772258.90 151.4433 60.0008 32.0000 2.0070 2.0095 419.1510 419.7791 0.0940 -1.0000 -1.0000 2357743 1580772259.00 151.5387 60.0008 32.0000 2.0067 2.0092 419.1720 419.8001 0.0940 -1.0000 -1.0000 2357821 1580772259.10 151.5615 60.0008 32.0000 2.0059 2.0084 419.2672 419.8965 0.0942 -1.0000 -1.0000 2357884 1580772259.20 151.5615 60.0008 32.0000 2.0066 2.0091 419.4151 420.0436 0.0939 -1.0000 -1.0000 2357946 1580772259.30 151.5615 60.0008 32.0000 2.0066 2.0091 419.2523 419.8789 0.0937 -1.0000 -1.0000 2358024 1580772259.40 151.5615 60.0008 32.0000 2.0070 2.0094 419.1671 419.7938 0.0938 -1.0000 -1.0000 2358290 1580772259.50 151.5620 60.0008 32.0000 2.0075 2.0100 419.1198 419.7471 0.0939 -1.0000 -1.0000 2358352 1580772259.60 151.5684 60.0008 32.0000 2.0060 2.0084 419.3553 419.9831 0.0939 -1.0000 -1.0000 2358430 1580772259.70 151.5684 60.0008 32.0000 2.0065 2.0090 419.3653 419.9919 0.0937 -1.0000 -1.0000 2358493 1580772259.80 151.5684 60.0008 32.0000 2.0057 2.0082 419.3811 420.0075 0.0937 -1.0000 -1.0000 2358555 1580772259.90 151.5684 60.0008 32.0000 2.0063 2.0088 419.2275 419.8538 0.0938 -1.0000 -1.0000 2359055 1580772260.00 151.5684 60.0008 32.0000 2.0061 2.0086 419.2015 419.8287 0.0938 -1.0000 -1.0000 2359118 1580772260.10 151.5024 60.0006 32.0000 2.0060 2.0085 419.2206 419.8468 0.0938 -1.0000 -1.0000 2359180 1580772260.20 151.5024 60.0006 32.0000 2.0059 2.0084 419.3995 420.0273 0.0938 -1.0000 -1.0000 2359274 1580772260.30 151.5024 60.0006 32.0000 2.0064 2.0088 419.2929 419.9186 0.0935 -1.0000 -1.0000 2359337 1580772260.40 151.5024 60.0006 32.0000 2.0065 2.0090 419.2006 419.8274 0.0937 -1.0000 -1.0000 2359399 1580772260.50 151.5024 60.0006 32.0000 2.0065 2.0090 419.0860 419.7115 0.0936 -1.0000 -1.0000 2359477 1580772260.60 151.5024 60.0006 32.0000 2.0071 2.0096 419.1113 419.7370 0.0936 -1.0000 -1.0000 2359540 1580772260.70 151.4863 60.0006 32.0000 2.0057 2.0082 419.3447 419.9707 0.0936 -1.0000 -1.0000 2359602 1580772260.80 151.4091 60.0006 32.0000 2.0056 2.0081 419.3184 419.9448 0.0937 -1.0000 -1.0000 2359665 1580772260.90 151.4091 60.0006 32.0000 2.0063 2.0087 419.2329 419.8582 0.0935 -1.0000 -1.0000 2359727 1580772261.00 151.4091 60.0006 32.0000 2.0062 2.0086 419.1941 419.8199 0.0936 -1.0000 -1.0000 2359805 1580772261.10 151.4091 60.0006 32.0000 2.0059 2.0084 419.3143 419.9399 0.0936 -1.0000 -1.0000 2359868 1580772261.20 151.4091 60.0006 32.0000 2.0055 2.0079 419.3056 419.9332 0.0940 -1.0000 -1.0000 2359930 1580772261.30 151.4102 60.0006 32.0000 2.0053 2.0077 419.2784 419.9032 0.0935 -1.0000 -1.0000 2400009 1580772261.40 151.4316 60.0006 32.0000 2.0060 2.0085 419.1437 419.7695 0.0936 -1.0000 -1.0000 2400071 1580772261.50 151.4316 60.0006 32.0000 2.0071 2.0095 419.0585 419.6837 0.0936 -1.0000 -1.0000 2400290 1580772261.60 151.4316 60.0006 32.0000 2.0063 2.0087 419.0839 419.7080 0.0935 -1.0000 -1.0000 2400368 1580772261.70 151.4316 60.0006 32.0000 2.0060 2.0085 419.2550 419.8805 0.0935 -1.0000 -1.0000 2400430 1580772261.80 151.4316 60.0006 32.0000 2.0069 2.0093 419.4901 420.1165 0.0937 -1.0000 -1.0000 2400509 1580772261.90 151.4316 60.0006 32.0000 2.0069 2.0094 419.3665 419.9923 0.0936 -1.0000 -1.0000 2400571 1580772262.00 151.4316 60.0006 32.0000 2.0067 2.0091 419.3105 419.9361 0.0936 -1.0000 -1.0000 2400805 1580772262.10 151.5111 60.0006 32.0000 2.0074 2.0098 419.2076 419.8319 0.0934 -1.0000 -1.0000 2400868 1580772262.20 151.5111 60.0006 32.0000 2.0060 2.0085 419.3007 419.9250 0.0934 -1.0000 -1.0000 2400946 1580772262.30 151.5111 60.0006 32.0000 2.0061 2.0086 419.3187 419.9432 0.0934 -1.0000 -1.0000 2401009 1580772262.40 151.5111 60.0006 32.0000 2.0065 2.0090 419.4350 420.0598 0.0935 -1.0000 -1.0000 2401071 1580772262.50 151.5111 60.0006 32.0000 2.0072 2.0097 419.1828 419.8074 0.0934 -1.0000 -1.0000 2401305 1580772262.60 151.5111 60.0006 32.0000 2.0070 2.0095 419.1045 419.7290 0.0935 -1.0000 -1.0000 2401384 1580772262.70 151.5358 60.0006 32.0000 2.0066 2.0091 419.1991 419.8242 0.0935 -1.0000 -1.0000 2401446 1580772262.80 151.5358 60.0006 32.0000 2.0059 2.0084 419.3439 419.9690 0.0935 -1.0000 -1.0000 2401509 1580772262.90 151.5358 60.0006 32.0000 2.0060 2.0084 419.2897 419.9143 0.0934 -1.0000 -1.0000 2401587 1580772263.00 151.5358 60.0006 32.0000 2.0058 2.0083 419.2313 419.8557 0.0934 -1.0000 -1.0000 2401759 1580772263.10 151.5358 60.0006 32.0000 2.0058 2.0083 419.1652 419.7897 0.0935 -1.0000 -1.0000 2401821 1580772263.20 151.5181 60.0006 32.0000 2.0070 2.0095 419.1126 419.7367 0.0934 -1.0000 -1.0000 2401884 1580772263.30 151.5181 60.0006 32.0000 2.0066 2.0091 419.3306 419.9555 0.0935 -1.0000 -1.0000 2401962 1580772263.40 151.5181 60.0006 32.0000 2.0058 2.0083 419.3626 419.9874 0.0934 -1.0000 -1.0000 2402087 1580772263.50 151.5181 60.0006 32.0000 2.0063 2.0088 419.1997 419.8236 0.0933 -1.0000 -1.0000 2402274 1580772263.60 151.5181 60.0006 32.0000 2.0069 2.0093 419.0707 419.6949 0.0934 -1.0000 -1.0000 2402337 1580772263.70 151.5181 60.0006 32.0000 2.0060 2.0085 419.0838 419.7076 0.0934 -1.0000 -1.0000 2402399 1580772263.80 151.4398 60.0006 32.0000 2.0063 2.0087 419.2573 419.8816 0.0934 -1.0000 -1.0000 2402462 1580772263.90 151.4398 60.0006 32.0000 2.0052 2.0077 419.2733 419.8984 0.0935 -1.0000 -1.0000 2402540 1580772264.00 151.4398 60.0006 32.0000 2.0063 2.0088 419.2984 419.9227 0.0934 -1.0000 -1.0000 2403274 1580772264.10 151.4398 60.0006 32.0000 2.0067 2.0092 419.1080 419.7316 0.0933 -1.0000 -1.0000 2403415 1580772264.20 151.4398 60.0006 32.0000 2.0066 2.0091 419.0573 419.6818 0.0934 -1.0000 -1.0000 2403477 1580772264.30 151.4398 60.0006 32.0000 2.0068 2.0093 419.1864 419.8098 0.0933 -1.0000 -1.0000 2403556 1580772264.40 151.4655 60.0006 32.0000 2.0067 2.0092 419.3524 419.9771 0.0935 -1.0000 -1.0000 2403602 1580772264.50 151.4655 60.0006 32.0000 2.0066 2.0090 419.4786 420.1030 0.0933 -1.0000 -1.0000 2403680 1580772264.60 151.4655 60.0006 32.0000 2.0064 2.0088 419.3366 419.9615 0.0936 -1.0000 -1.0000 2403743 1580772264.70 151.4655 60.0006 32.0000 2.0072 2.0096 419.1758 419.7996 0.0933 -1.0000 -1.0000 2403821 1580772264.80 151.4655 60.0006 32.0000 2.0069 2.0093 419.1414 419.7652 0.0934 -1.0000 -1.0000 2403884 1580772264.90 151.4424 59.9997 32.0000 2.0059 2.0084 419.2573 419.8819 0.0935 -1.0000 -1.0000 2403946 1580772265.00 151.4424 59.9997 32.0000 2.0056 2.0080 419.3593 419.9833 0.0933 -1.0000 -1.0000 2404024 1580772265.10 151.4424 59.9997 32.0000 2.0063 2.0087 419.3692 419.9937 0.0934 -1.0000 -1.0000 2404087 1580772265.20 151.4424 59.9997 32.0000 2.0063 2.0087 419.1898 419.8137 0.0933 -1.0000 -1.0000 2404149 1580772265.30 151.4424 59.9997 32.0000 2.0072 2.0097 419.0948 419.7185 0.0934 -1.0000 -1.0000 2404212 1580772265.40 151.4831 59.9997 32.0000 2.0067 2.0091 419.1476 419.7721 0.0935 -1.0000 -1.0000 2404274 1580772265.50 151.5412 59.9997 32.0000 2.0065 2.0090 419.2344 419.8594 0.0935 -1.0000 -1.0000 2404337 1580772265.60 151.5176 59.9997 32.0000 2.0069 2.0093 419.3689 419.9934 0.0934 -1.0000 -1.0000 2404524 1580772265.70 151.5176 59.9997 32.0000 2.0061 2.0085 419.2377 419.8622 0.0934 -1.0000 -1.0000 2404587 1580772265.80 151.5176 59.9997 32.0000 2.0071 2.0095 419.1551 419.7781 0.0931 -1.0000 -1.0000 2404649 1580772265.90 151.5176 59.9997 32.0000 2.0061 2.0085 419.3002 419.9241 0.0933 -1.0000 -1.0000 2404727 1580772266.00 151.5176 59.9997 32.0000 2.0057 2.0081 419.3817 420.0056 0.0934 -1.0000 -1.0000 2404790 1580772266.10 151.5176 59.9997 32.0000 2.0056 2.0081 419.3547 419.9793 0.0934 -1.0000 -1.0000 2405024 1580772266.20 151.5176 59.9997 32.0000 2.0058 2.0083 419.2698 419.8945 0.0935 -1.0000 -1.0000 2405102 1580772266.30 151.5176 59.9997 32.0000 2.0066 2.0091 419.1035 419.7279 0.0934 -1.0000 -1.0000 2405165 1580772266.40 151.5176 59.9997 32.0000 2.0060 2.0085 419.1625 419.7862 0.0934 -1.0000 -1.0000 2405227 1580772266.50 151.5176 59.9997 32.0000 2.0062 2.0086 419.1311 419.7562 0.0935 -1.0000 -1.0000 2405290 1580772266.60 151.5170 59.9997 32.0000 2.0066 2.0090 419.2138 419.8381 0.0933 -1.0000 -1.0000 2405727 1580772266.70 151.5170 59.9997 32.0000 2.0073 2.0098 419.3290 419.9529 0.0933 -1.0000 -1.0000 2405790 1580772266.80 151.5170 59.9997 32.0000 2.0075 2.0099 419.0967 419.7209 0.0934 -1.0000 -1.0000 2405853 1580772266.90 151.5170 59.9997 32.0000 2.0072 2.0096 419.1389 419.7633 0.0934 -1.0000 -1.0000 2405915 1580772267.00 151.5170 59.9997 32.0000 2.0062 2.0087 419.2926 419.9164 0.0933 -1.0000 -1.0000 2405993 1580772267.10 151.5125 59.9997 32.0000 2.0060 2.0085 419.4030 420.0266 0.0933 -1.0000 -1.0000 2406227 1580772267.20 151.4891 59.9997 32.0000 2.0067 2.0092 419.3127 419.9374 0.0934 -1.0000 -1.0000 2406290 1580772267.30 151.4891 59.9997 32.0000 2.0073 2.0098 419.1801 419.8032 0.0932 -1.0000 -1.0000 2406368 1580772267.40 151.4891 59.9997 32.0000 2.0071 2.0095 419.1752 419.7990 0.0933 -1.0000 -1.0000 2406430 1580772267.50 151.4891 59.9997 32.0000 2.0065 2.0090 419.2467 419.8707 0.0934 -1.0000 -1.0000 2406493 1580772267.60 151.4891 59.9997 32.0000 2.0066 2.0090 419.3147 419.9393 0.0934 -1.0000 -1.0000 2406727 1580772267.70 151.4449 59.9997 32.0000 2.0059 2.0084 419.4284 420.0536 0.0935 -1.0000 -1.0000 2406790 1580772267.80 151.4761 59.9997 32.0000 2.0077 2.0102 419.1336 419.7574 0.0933 -1.0000 -1.0000 2406852 1580772267.90 151.4761 59.9997 32.0000 2.0073 2.0097 419.1727 419.7968 0.0934 -1.0000 -1.0000 2406930 1580772268.00 151.4761 59.9997 32.0000 2.0066 2.0091 419.2008 419.8239 0.0933 -1.0000 -1.0000 2406993 1580772268.10 151.4761 59.9997 32.0000 2.0069 2.0094 419.3756 420.0007 0.0935 -1.0000 -1.0000 2407055 1580772268.20 151.4889 59.9997 32.0000 2.0068 2.0092 419.4171 420.0424 0.0935 -1.0000 -1.0000 2407118 1580772268.30 151.5937 59.9997 32.0000 2.0071 2.0096 419.2236 419.8472 0.0933 -1.0000 -1.0000 2407180 1580772268.40 151.5937 59.9997 32.0000 2.0068 2.0093 419.1359 419.7599 0.0935 -1.0000 -1.0000 2407243 1580772268.50 151.5937 59.9997 32.0000 2.0073 2.0097 419.3063 419.9314 0.0935 -1.0000 -1.0000 2407321 1580772268.60 151.5937 59.9997 32.0000 2.0065 2.0090 419.4132 420.0374 0.0934 -1.0000 -1.0000 2407384 1580772268.70 151.5937 59.9997 32.0000 2.0070 2.0094 419.3012 419.9258 0.0935 -1.0000 -1.0000 2407462 1580772268.80 151.5421 59.9997 32.0000 2.0068 2.0093 419.2222 419.8467 0.0934 -1.0000 -1.0000 2407524 1580772268.90 151.5421 59.9997 32.0000 2.0061 2.0086 419.2852 419.9091 0.0933 -1.0000 -1.0000 2407587 1580772269.00 151.5421 59.9997 32.0000 2.0060 2.0085 419.3715 419.9955 0.0933 -1.0000 -1.0000 2407649 1580772269.10 151.5421 59.9997 32.0000 2.0058 2.0082 419.3862 420.0093 0.0932 -1.0000 -1.0000 2407712 1580772269.20 151.5421 59.9997 32.0000 2.0062 2.0087 419.3115 419.9368 0.0935 -1.0000 -1.0000 2407774 1580772269.30 151.5210 59.9997 32.0000 2.0067 2.0092 419.0999 419.7237 0.0934 -1.0000 -1.0000 2407853 1580772269.40 151.5191 59.9997 32.0000 2.0061 2.0086 419.2131 419.8381 0.0935 -1.0000 -1.0000 2407915 1580772269.50 151.5191 59.9997 32.0000 2.0062 2.0086 419.2462 419.8706 0.0934 -1.0000 -1.0000 2407977 1580772269.60 151.5191 59.9997 32.0000 2.0051 2.0076 419.3710 419.9951 0.0933 -1.0000 -1.0000 2408056 1580772269.70 151.5191 59.9997 32.0000 2.0054 2.0079 419.3266 419.9512 0.0935 -1.0000 -1.0000 2408587 1580772269.80 151.5191 59.9997 32.0000 2.0062 2.0086 419.1628 419.7869 0.0934 -1.0000 -1.0000 2408649 1580772269.90 151.4334 59.9990 32.0000 2.0073 2.0098 419.2141 419.8387 0.0935 -1.0000 -1.0000 2408727 1580772270.00 151.4334 59.9990 32.0000 2.0067 2.0091 419.2958 419.9198 0.0933 -1.0000 -1.0000 2408790 1580772270.10 151.4334 59.9990 32.0000 2.0057 2.0082 419.2972 419.9219 0.0934 -1.0000 -1.0000 2408852 1580772270.20 151.4334 59.9990 32.0000 2.0069 2.0094 419.3477 419.9712 0.0932 -1.0000 -1.0000 2409055 1580772270.30 151.4334 59.9990 32.0000 2.0072 2.0096 419.3715 419.9955 0.0935 -1.0000 -1.0000 2409102 1580772270.40 151.4334 59.9990 32.0000 2.0070 2.0095 419.2093 419.8369 0.0941 -1.0000 -1.0000 2409165 1580772270.50 151.4294 59.9990 32.0000 2.0064 2.0089 419.1391 419.7695 0.0943 -1.0000 -1.0000 2409259 1580772270.60 151.4294 59.9990 32.0000 2.0060 2.0085 419.0800 419.7074 0.0938 -1.0000 -1.0000 2409321 1580772270.70 151.4294 59.9990 32.0000 2.0060 2.0085 419.2022 419.8278 0.0935 -1.0000 -1.0000 2409556 1580772270.80 151.4294 59.9990 32.0000 2.0060 2.0085 419.3489 419.9738 0.0935 -1.0000 -1.0000 2409618 1580772270.90 151.4294 59.9990 32.0000 2.0060 2.0084 419.3600 419.9839 0.0933 -1.0000 -1.0000 2409680 1580772271.00 151.5042 59.9990 32.0000 2.0071 2.0096 419.1678 419.7911 0.0933 -1.0000 -1.0000 2409759 1580772271.10 151.5042 59.9990 32.0000 2.0064 2.0089 419.3117 419.9355 0.0933 -1.0000 -1.0000 2409821 1580772271.20 151.5042 59.9990 32.0000 2.0059 2.0083 419.4094 420.0339 0.0934 -1.0000 -1.0000 2410071 1580772271.30 151.5042 59.9990 32.0000 2.0057 2.0081 419.2972 419.9216 0.0934 -1.0000 -1.0000 2410134 1580772271.40 151.5042 59.9990 32.0000 2.0065 2.0089 419.1467 419.7712 0.0934 -1.0000 -1.0000 2410196 1580772271.50 151.5504 59.9990 32.0000 2.0063 2.0088 419.2083 419.8318 0.0933 -1.0000 -1.0000 2410259 1580772271.60 151.5619 59.9990 32.0000 2.0062 2.0086 419.2208 419.8445 0.0933 -1.0000 -1.0000 2410337 1580772271.70 151.5619 59.9990 32.0000 2.0062 2.0087 419.3149 419.9409 0.0937 -1.0000 -1.0000 2410399 1580772271.80 151.5619 59.9990 32.0000 2.0064 2.0088 419.3298 419.9533 0.0933 -1.0000 -1.0000 2410571 1580772271.90 151.5619 59.9990 32.0000 2.0070 2.0094 419.0935 419.7176 0.0935 -1.0000 -1.0000 2410649 1580772272.00 151.5606 59.9990 32.0000 2.0071 2.0095 419.1168 419.7406 0.0933 -1.0000 -1.0000 2410712 1580772272.10 151.5148 59.9990 32.0000 2.0064 2.0089 419.2031 419.8273 0.0934 -1.0000 -1.0000 2410774 1580772272.20 151.5148 59.9990 32.0000 2.0062 2.0087 419.3348 419.9595 0.0935 -1.0000 -1.0000 2410837 1580772272.30 151.5148 59.9990 32.0000 2.0078 2.0102 419.2184 419.8430 0.0934 -1.0000 -1.0000 2411571 1580772272.40 151.5148 59.9990 32.0000 2.0071 2.0095 419.1522 419.7776 0.0936 -1.0000 -1.0000 2411634 1580772272.50 151.5148 59.9990 32.0000 2.0072 2.0097 419.1791 419.8033 0.0933 -1.0000 -1.0000 2411712 1580772272.60 151.4282 59.9990 32.0000 2.0062 2.0086 419.3578 419.9816 0.0933 -1.0000 -1.0000 2411774 1580772272.70 151.4273 59.9990 32.0000 2.0064 2.0089 419.3906 420.0154 0.0934 -1.0000 -1.0000 2411853 1580772272.80 151.4273 59.9990 32.0000 2.0069 2.0093 419.2276 419.8519 0.0934 -1.0000 -1.0000 2411915 1580772272.90 151.4273 59.9990 32.0000 2.0073 2.0098 419.2384 419.8624 0.0933 -1.0000 -1.0000 2411977 1580772273.00 151.4273 59.9990 32.0000 2.0073 2.0098 419.1768 419.7997 0.0932 -1.0000 -1.0000 2412056 1580772273.10 151.4529 59.9990 32.0000 2.0065 2.0090 419.2125 419.8358 0.0932 -1.0000 -1.0000 2412118 1580772273.20 151.5480 59.9990 32.0000 2.0064 2.0089 419.3867 420.0117 0.0935 -1.0000 -1.0000 2412180 1580772273.30 151.5480 59.9990 32.0000 2.0070 2.0095 419.3243 419.9488 0.0934 -1.0000 -1.0000 2412305 1580772273.40 151.5480 59.9990 32.0000 2.0073 2.0098 419.1753 419.7992 0.0934 -1.0000 -1.0000 2412368 1580772273.50 151.5480 59.9990 32.0000 2.0073 2.0098 419.1447 419.7689 0.0934 -1.0000 -1.0000 2412430 1580772273.60 151.5480 59.9990 32.0000 2.0059 2.0083 419.2597 419.8832 0.0934 -1.0000 -1.0000 2412493 1580772273.70 151.5480 59.9990 32.0000 2.0065 2.0089 419.3018 419.9271 0.0935 -1.0000 -1.0000 2412555 1580772273.80 151.6180 59.9990 32.0000 2.0077 2.0102 419.2466 419.8715 0.0935 -1.0000 -1.0000 2412759 1580772273.90 151.6180 59.9990 32.0000 2.0073 2.0098 419.0689 419.6931 0.0934 -1.0000 -1.0000 2412837 1580772274.00 151.6180 59.9990 32.0000 2.0062 2.0087 419.1498 419.7738 0.0934 -1.0000 -1.0000 2412899 1580772274.10 151.6180 59.9990 32.0000 2.0060 2.0085 419.2830 419.9073 0.0934 -1.0000 -1.0000 2412962 1580772274.20 151.6180 59.9990 32.0000 2.0059 2.0084 419.3158 419.9400 0.0934 -1.0000 -1.0000 2413024 1580772274.30 151.6180 59.9990 32.0000 2.0066 2.0091 419.3150 419.9399 0.0935 -1.0000 -1.0000 2414087 1580772274.40 151.6180 59.9990 32.0000 2.0075 2.0100 419.0994 419.7237 0.0934 -1.0000 -1.0000 2414149 1580772274.50 151.6180 59.9990 32.0000 2.0065 2.0090 419.3091 419.9335 0.0934 -1.0000 -1.0000 2414227 1580772274.60 151.6180 59.9990 32.0000 2.0060 2.0085 419.4113 420.0363 0.0934 -1.0000 -1.0000 2414290 1580772274.70 151.6180 59.9990 32.0000 2.0062 2.0086 419.3976 420.0223 0.0934 -1.0000 -1.0000 2414352 1580772274.80 151.5906 59.9990 32.0000 2.0066 2.0091 419.2117 419.8368 0.0935 -1.0000 -1.0000 2414415 1580772274.90 151.4517 59.9991 32.0000 2.0074 2.0098 419.1392 419.7631 0.0933 -1.0000 -1.0000 2414477 1580772275.00 151.4517 59.9991 32.0000 2.0069 2.0094 419.2274 419.8516 0.0934 -1.0000 -1.0000 2414555 1580772275.10 151.4517 59.9991 32.0000 2.0058 2.0083 419.2702 419.8950 0.0934 -1.0000 -1.0000 2414618 1580772275.20 151.4517 59.9991 32.0000 2.0060 2.0084 419.3034 419.9282 0.0935 -1.0000 -1.0000 2414680 1580772275.30 151.4517 59.9991 32.0000 2.0075 2.0099 419.1540 419.7779 0.0933 -1.0000 -1.0000 2414759 1580772275.40 151.4646 59.9991 32.0000 2.0075 2.0100 419.1588 419.7822 0.0933 -1.0000 -1.0000 2414821 1580772275.50 151.4664 59.9991 32.0000 2.0070 2.0094 419.1233 419.7478 0.0935 -1.0000 -1.0000 2414884 1580772275.60 151.4664 59.9991 32.0000 2.0060 2.0084 419.3580 419.9822 0.0933 -1.0000 -1.0000 2414946 1580772275.70 151.4664 59.9991 32.0000 2.0069 2.0094 419.3484 419.9729 0.0934 -1.0000 -1.0000 2415009 1580772275.80 151.4664 59.9991 32.0000 2.0073 2.0097 419.3424 419.9669 0.0934 -1.0000 -1.0000 2415071 1580772275.90 151.4664 59.9991 32.0000 2.0076 2.0101 419.1345 419.7592 0.0934 -1.0000 -1.0000 2415259 1580772276.00 151.5505 59.9991 32.0000 2.0067 2.0091 419.2358 419.8594 0.0934 -1.0000 -1.0000 2415321 1580772276.10 151.5505 59.9991 32.0000 2.0062 2.0086 419.2418 419.8666 0.0935 -1.0000 -1.0000 2415384 1580772276.20 151.5505 59.9991 32.0000 2.0052 2.0076 419.3601 419.9851 0.0935 -1.0000 -1.0000 2415477 1580772276.30 151.5505 59.9991 32.0000 2.0052 2.0077 419.3276 419.9527 0.0936 -1.0000 -1.0000 2415540 1580772276.40 151.5505 59.9991 32.0000 2.0057 2.0081 419.2998 419.9258 0.0936 -1.0000 -1.0000 2415602 1580772276.50 151.5505 59.9991 32.0000 2.0068 2.0093 419.2362 419.8611 0.0935 -1.0000 -1.0000 2415665 1580772276.60 151.5505 59.9991 32.0000 2.0069 2.0093 419.2350 419.8597 0.0934 -1.0000 -1.0000 2415727 1580772276.70 151.5505 59.9991 32.0000 2.0064 2.0088 419.2607 419.8844 0.0933 -1.0000 -1.0000 2415805 1580772276.80 151.5505 59.9991 32.0000 2.0067 2.0091 419.4172 420.0420 0.0934 -1.0000 -1.0000 2415868 1580772276.90 151.5505 59.9991 32.0000 2.0059 2.0084 419.3916 420.0165 0.0935 -1.0000 -1.0000 2415930 1580772277.00 151.5505 59.9991 32.0000 2.0063 2.0088 419.3516 419.9770 0.0935 -1.0000 -1.0000 2416009 1580772277.10 151.5505 59.9991 32.0000 2.0071 2.0095 419.2614 419.8860 0.0935 -1.0000 -1.0000 2416071 1580772277.20 151.5580 59.9991 32.0000 2.0067 2.0092 419.1095 419.7343 0.0935 -1.0000 -1.0000 2416134 1580772277.30 151.4338 59.9991 32.0000 2.0062 2.0086 419.2024 419.8276 0.0935 -1.0000 -1.0000 2416196 1580772277.40 151.4208 59.9991 32.0000 2.0054 2.0079 419.2711 419.8954 0.0934 -1.0000 -1.0000 2416259 1580772277.50 151.4208 59.9991 32.0000 2.0063 2.0087 419.3857 420.0108 0.0935 -1.0000 -1.0000 2416321 1580772277.60 151.4208 59.9991 32.0000 2.0058 2.0082 419.2450 419.8695 0.0935 -1.0000 -1.0000 2416399 1580772277.70 151.4208 59.9991 32.0000 2.0063 2.0087 419.1695 419.7939 0.0934 -1.0000 -1.0000 2416462 1580772277.80 151.4208 59.9991 32.0000 2.0060 2.0084 419.2738 419.8986 0.0935 -1.0000 -1.0000 2416524 1580772277.90 151.4208 59.9991 32.0000 2.0054 2.0079 419.2749 419.9005 0.0936 -1.0000 -1.0000 2416774 1580772278.00 151.4208 59.9991 32.0000 2.0052 2.0077 419.3314 419.9574 0.0936 -1.0000 -1.0000 2416837 1580772278.10 151.4208 59.9991 32.0000 2.0064 2.0088 419.1693 419.7945 0.0936 -1.0000 -1.0000 2416899 1580772278.20 151.4208 59.9991 32.0000 2.0066 2.0091 419.0369 419.6624 0.0937 -1.0000 -1.0000 2416977 1580772278.30 151.4200 59.9991 32.0000 2.0062 2.0087 419.1741 419.7997 0.0935 -1.0000 -1.0000 2417040 1580772278.40 151.4133 59.9991 32.0000 2.0060 2.0084 419.1535 419.7788 0.0936 -1.0000 -1.0000 2417524 1580772278.50 151.4133 59.9991 32.0000 2.0058 2.0083 419.2678 419.8922 0.0935 -1.0000 -1.0000 2417587 1580772278.60 151.4133 59.9991 32.0000 2.0061 2.0085 419.2210 419.8461 0.0935 -1.0000 -1.0000 2417649 1580772278.70 151.4133 59.9991 32.0000 2.0066 2.0090 419.1552 419.7800 0.0935 -1.0000 -1.0000 2417727 1580772278.80 151.4133 59.9991 32.0000 2.0072 2.0096 419.0631 419.6874 0.0934 -1.0000 -1.0000 2417790 1580772278.90 151.4108 59.9991 32.0000 2.0064 2.0088 419.2331 419.8574 0.0934 -1.0000 -1.0000 2417853 1580772279.00 151.4108 59.9991 32.0000 2.0056 2.0081 419.4119 420.0365 0.0934 -1.0000 -1.0000 2417930 1580772279.10 151.4108 59.9991 32.0000 2.0054 2.0079 419.2700 419.8937 0.0934 -1.0000 -1.0000 2417993 1580772279.20 151.4108 59.9991 32.0000 2.0066 2.0091 419.1750 419.7995 0.0935 -1.0000 -1.0000 2418056 1580772279.30 151.4108 59.9991 32.0000 2.0067 2.0092 419.1774 419.8021 0.0935 -1.0000 -1.0000 2418118 1580772279.40 151.4625 59.9991 32.0000 2.0064 2.0089 419.2939 419.9190 0.0936 -1.0000 -1.0000 2418368 1580772279.50 151.5437 59.9991 32.0000 2.0066 2.0090 419.3640 419.9896 0.0935 -1.0000 -1.0000 2418446 1580772279.60 151.5437 59.9991 32.0000 2.0061 2.0086 419.4379 420.0630 0.0935 -1.0000 -1.0000 2418509 1580772279.70 151.5437 59.9991 32.0000 2.0069 2.0094 419.1904 419.8144 0.0933 -1.0000 -1.0000 2418571 1580772279.80 151.5437 59.9991 32.0000 2.0075 2.0100 419.1393 419.7630 0.0934 -1.0000 -1.0000 2418634 1580772279.90 151.5437 59.9991 32.0000 2.0071 2.0096 419.0934 419.7173 0.0934 -1.0000 -1.0000 2418712 1580772280.00 151.5380 59.9994 32.0000 2.0061 2.0086 419.1265 419.7511 0.0934 -1.0000 -1.0000 2418774 1580772280.10 151.5380 59.9994 32.0000 2.0064 2.0089 419.4006 420.0254 0.0934 -1.0000 -1.0000 2418837 1580772280.20 151.5380 59.9994 32.0000 2.0061 2.0086 419.1851 419.8095 0.0934 -1.0000 -1.0000 2418915 1580772280.30 151.5380 59.9994 32.0000 2.0068 2.0093 419.1621 419.7868 0.0935 -1.0000 -1.0000 2418977 1580772280.40 151.5380 59.9994 32.0000 2.0056 2.0080 419.2184 419.8429 0.0934 -1.0000 -1.0000 2419040 1580772280.50 151.5380 59.9994 32.0000 2.0059 2.0083 419.3316 419.9546 0.0933 -1.0000 -1.0000 2419118 1580772280.60 151.5359 59.9994 32.0000 2.0059 2.0084 419.3579 419.9835 0.0936 -1.0000 -1.0000 2419180 1580772280.70 151.5222 59.9994 32.0000 2.0067 2.0092 419.2190 419.8427 0.0932 -1.0000 -1.0000 2419243 1580772280.80 151.5222 59.9994 32.0000 2.0076 2.0100 419.0795 419.7039 0.0935 -1.0000 -1.0000 2419305 1580772280.90 151.5222 59.9994 32.0000 2.0065 2.0089 419.1723 419.7965 0.0934 -1.0000 -1.0000 2419384 1580772281.00 151.5222 59.9994 32.0000 2.0063 2.0088 419.2915 419.9154 0.0933 -1.0000 -1.0000 2420024 1580772281.10 151.5222 59.9994 32.0000 2.0062 2.0087 419.3236 419.9480 0.0934 -1.0000 -1.0000 2420087 1580772281.20 151.5222 59.9994 32.0000 2.0062 2.0087 419.2182 419.8417 0.0934 -1.0000 -1.0000 2420149 1580772281.30 151.5222 59.9994 32.0000 2.0078 2.0102 419.1539 419.7782 0.0934 -1.0000 -1.0000 2420227 1580772281.40 151.5222 59.9994 32.0000 2.0074 2.0098 419.1693 419.7938 0.0935 -1.0000 -1.0000 2420290 1580772281.50 151.5222 59.9994 32.0000 2.0061 2.0086 419.3236 419.9486 0.0934 -1.0000 -1.0000 2420352 1580772281.60 151.5222 59.9994 32.0000 2.0067 2.0091 419.3850 420.0090 0.0933 -1.0000 -1.0000 2420430 1580772281.70 151.5222 59.9994 32.0000 2.0062 2.0087 419.1944 419.8176 0.0933 -1.0000 -1.0000 2420493 1580772281.80 151.4781 59.9994 32.0000 2.0073 2.0098 419.1400 419.7634 0.0932 -1.0000 -1.0000 2420555 1580772281.90 151.4341 59.9994 32.0000 2.0073 2.0097 419.1700 419.7934 0.0934 -1.0000 -1.0000 2420618 1580772282.00 151.4341 59.9994 32.0000 2.0073 2.0097 419.2674 419.8920 0.0934 -1.0000 -1.0000 2420805 1580772282.10 151.4341 59.9994 32.0000 2.0067 2.0092 419.3679 419.9924 0.0934 -1.0000 -1.0000 2420868 1580772282.20 151.4341 59.9994 32.0000 2.0064 2.0089 419.3298 419.9541 0.0934 -1.0000 -1.0000 2420930 1580772282.30 151.4341 59.9994 32.0000 2.0062 2.0087 418.9966 419.6197 0.0933 -1.0000 -1.0000 2420993 1580772282.40 151.5309 59.9994 32.0000 2.0067 2.0092 419.0854 419.7097 0.0935 -1.0000 -1.0000 2421055 1580772282.50 151.5309 59.9994 32.0000 2.0061 2.0085 419.2782 419.9023 0.0934 -1.0000 -1.0000 2421290 1580772282.60 151.5309 59.9994 32.0000 2.0057 2.0082 419.2922 419.9173 0.0935 -1.0000 -1.0000 2421352 1580772282.70 151.5309 59.9994 32.0000 2.0071 2.0096 419.2871 419.9117 0.0934 -1.0000 -1.0000 2421446 1580772282.80 151.5309 59.9994 32.0000 2.0068 2.0093 419.2040 419.8283 0.0934 -1.0000 -1.0000 2421493 1580772282.90 151.5414 59.9994 32.0000 2.0064 2.0089 419.1077 419.7319 0.0934 -1.0000 -1.0000 2421571 1580772283.00 151.5462 59.9994 32.0000 2.0061 2.0085 419.1569 419.7810 0.0933 -1.0000 -1.0000 2421805 1580772283.10 151.5462 59.9994 32.0000 2.0064 2.0089 419.2635 419.8866 0.0932 -1.0000 -1.0000 2421868 1580772283.20 151.5462 59.9994 32.0000 2.0057 2.0081 419.3479 419.9721 0.0933 -1.0000 -1.0000 2421930 1580772283.30 151.5462 59.9994 32.0000 2.0059 2.0083 419.2934 419.9178 0.0935 -1.0000 -1.0000 2422009 1580772283.40 151.5462 59.9994 32.0000 2.0063 2.0088 419.1061 419.7296 0.0933 -1.0000 -1.0000 2422071 1580772283.50 151.5742 59.9994 32.0000 2.0069 2.0094 419.1115 419.7357 0.0934 -1.0000 -1.0000 2422134 1580772283.60 151.5742 59.9994 32.0000 2.0068 2.0093 419.1203 419.7442 0.0933 -1.0000 -1.0000 2422352 1580772283.70 151.5742 59.9994 32.0000 2.0066 2.0091 419.2340 419.8581 0.0934 -1.0000 -1.0000 2422415 1580772283.80 151.5742 59.9994 32.0000 2.0060 2.0085 419.3193 419.9430 0.0933 -1.0000 -1.0000 2422477 1580772283.90 151.5742 59.9994 32.0000 2.0058 2.0083 419.3166 419.9401 0.0933 -1.0000 -1.0000 2422555 1580772284.00 151.4827 59.9994 32.0000 2.0064 2.0088 419.2480 419.8716 0.0933 -1.0000 -1.0000 2422618 1580772284.10 151.4782 59.9994 32.0000 2.0071 2.0096 419.0948 419.7179 0.0932 -1.0000 -1.0000 2422743 1580772284.20 151.4782 59.9994 32.0000 2.0069 2.0094 419.1560 419.7813 0.0936 -1.0000 -1.0000 2422821 1580772284.30 151.4782 59.9994 32.0000 2.0061 2.0086 419.2622 419.8870 0.0935 -1.0000 -1.0000 2422884 1580772284.40 151.4782 59.9994 32.0000 2.0062 2.0086 419.3661 419.9911 0.0935 -1.0000 -1.0000 2422946 1580772284.50 151.4982 59.9994 32.0000 2.0065 2.0090 419.2103 419.8354 0.0935 -1.0000 -1.0000 2423024 1580772284.60 151.5319 59.9994 32.0000 2.0078 2.0102 419.1127 419.7377 0.0935 -1.0000 -1.0000 2423743 1580772284.70 151.5319 59.9994 32.0000 2.0075 2.0100 419.1068 419.7316 0.0935 -1.0000 -1.0000 2423821 1580772284.80 151.5319 59.9994 32.0000 2.0070 2.0095 419.1696 419.7919 0.0932 -1.0000 -1.0000 2423884 1580772284.90 151.5319 59.9994 32.0000 2.0067 2.0091 419.4070 420.0314 0.0934 -1.0000 -1.0000 2423946 1580772285.00 151.5319 59.9994 32.0000 2.0064 2.0088 419.4154 420.0390 0.0932 -1.0000 -1.0000 2424024 1580772285.10 151.5319 59.9994 32.0000 2.0065 2.0089 419.3480 419.9731 0.0935 -1.0000 -1.0000 2424087 1580772285.20 151.5319 59.9994 32.0000 2.0066 2.0091 419.1622 419.7868 0.0934 -1.0000 -1.0000 2424149 1580772285.30 151.5319 59.9994 32.0000 2.0078 2.0102 419.1000 419.7244 0.0935 -1.0000 -1.0000 2424227 1580772285.40 151.5319 59.9994 32.0000 2.0077 2.0102 419.1570 419.7817 0.0934 -1.0000 -1.0000 2424290 1580772285.50 151.5319 59.9994 32.0000 2.0070 2.0095 419.2988 419.9236 0.0936 -1.0000 -1.0000 2424352 1580772285.60 151.5632 59.9993 32.0000 2.0066 2.0090 419.1792 419.8029 0.0933 -1.0000 -1.0000 2424493 1580772285.70 151.5720 59.9992 32.0000 2.0068 2.0092 419.0209 419.6448 0.0934 -1.0000 -1.0000 2424555 1580772285.80 151.5720 59.9992 32.0000 2.0068 2.0092 419.0774 419.7015 0.0934 -1.0000 -1.0000 2424618 1580772285.90 151.5720 59.9992 32.0000 2.0066 2.0091 419.2816 419.9059 0.0934 -1.0000 -1.0000 2424680 1580772286.00 151.5720 59.9992 32.0000 2.0066 2.0091 419.2903 419.9157 0.0935 -1.0000 -1.0000 2424743 1580772286.10 151.5720 59.9992 32.0000 2.0068 2.0093 419.2634 419.8875 0.0934 -1.0000 -1.0000 2425009 1580772286.20 151.5491 59.9992 32.0000 2.0077 2.0101 419.2174 419.8410 0.0933 -1.0000 -1.0000 2425087 1580772286.30 151.5491 59.9992 32.0000 2.0065 2.0089 419.0823 419.7066 0.0934 -1.0000 -1.0000 2425149 1580772286.40 151.5491 59.9992 32.0000 2.0062 2.0086 419.2336 419.8580 0.0935 -1.0000 -1.0000 2425212 1580772286.50 151.5491 59.9992 32.0000 2.0058 2.0083 419.3125 419.9381 0.0936 -1.0000 -1.0000 2425290 1580772286.60 151.5491 59.9992 32.0000 2.0063 2.0088 419.3678 419.9923 0.0933 -1.0000 -1.0000 2425352 1580772286.70 151.4522 59.9992 32.0000 2.0063 2.0088 419.1788 419.8029 0.0935 -1.0000 -1.0000 2425430 1580772286.80 151.4522 59.9992 32.0000 2.0060 2.0085 419.1337 419.7575 0.0933 -1.0000 -1.0000 2425493 1580772286.90 151.4522 59.9992 32.0000 2.0056 2.0081 419.3281 419.9523 0.0935 -1.0000 -1.0000 2425555 1580772287.00 151.4522 59.9992 32.0000 2.0058 2.0083 419.3502 419.9755 0.0935 -1.0000 -1.0000 2425618 1580772287.10 151.4522 59.9992 32.0000 2.0062 2.0087 419.2313 419.8565 0.0936 -1.0000 -1.0000 2426368 1580772287.20 151.4520 59.9992 32.0000 2.0067 2.0091 419.1383 419.7635 0.0935 -1.0000 -1.0000 2426430 1580772287.30 151.4513 59.9992 32.0000 2.0072 2.0096 419.2020 419.8256 0.0932 -1.0000 -1.0000 2426509 1580772287.40 151.4513 59.9992 32.0000 2.0061 2.0085 419.2135 419.8377 0.0935 -1.0000 -1.0000 2426571 1580772287.50 151.4513 59.9992 32.0000 2.0057 2.0082 419.2984 419.9241 0.0935 -1.0000 -1.0000 2426634 1580772287.60 151.4513 59.9992 32.0000 2.0065 2.0090 419.2538 419.8777 0.0934 -1.0000 -1.0000 2426696 1580772287.70 151.4513 59.9992 32.0000 2.0076 2.0101 419.1677 419.7920 0.0934 -1.0000 -1.0000 2426759 1580772287.80 151.4513 59.9992 32.0000 2.0075 2.0100 419.1050 419.7279 0.0933 -1.0000 -1.0000 2426821 1580772287.90 151.4513 59.9992 32.0000 2.0057 2.0082 419.3652 419.9900 0.0935 -1.0000 -1.0000 2426899 1580772288.00 151.4513 59.9992 32.0000 2.0060 2.0084 419.4498 420.0749 0.0935 -1.0000 -1.0000 2426962 1580772288.10 151.4513 59.9992 32.0000 2.0057 2.0081 419.3376 419.9630 0.0936 -1.0000 -1.0000 2427024 1580772288.20 151.4702 59.9992 32.0000 2.0073 2.0098 419.1864 419.8109 0.0934 -1.0000 -1.0000 2427102 1580772288.30 151.4734 59.9992 32.0000 2.0074 2.0099 419.0946 419.7193 0.0935 -1.0000 -1.0000 2427165 1580772288.40 151.5137 59.9992 32.0000 2.0069 2.0093 419.1349 419.7596 0.0935 -1.0000 -1.0000 2427227 1580772288.50 151.5445 59.9992 32.0000 2.0064 2.0089 419.1448 419.7698 0.0935 -1.0000 -1.0000 2427290 1580772288.60 151.5445 59.9992 32.0000 2.0065 2.0090 419.3537 419.9780 0.0934 -1.0000 -1.0000 2427353 1580772288.70 151.5445 59.9992 32.0000 2.0066 2.0091 419.3421 419.9664 0.0934 -1.0000 -1.0000 2427571 1580772288.80 151.5445 59.9992 32.0000 2.0074 2.0098 419.0970 419.7222 0.0936 -1.0000 -1.0000 2427634 1580772288.90 151.5445 59.9992 32.0000 2.0072 2.0096 419.1094 419.7347 0.0935 -1.0000 -1.0000 2427696 1580772289.00 151.5445 59.9992 32.0000 2.0068 2.0093 419.3160 419.9403 0.0935 -1.0000 -1.0000 2427759 1580772289.10 151.5445 59.9992 32.0000 2.0064 2.0088 419.3209 419.9461 0.0935 -1.0000 -1.0000 2427821 1580772289.20 151.5445 59.9992 32.0000 2.0067 2.0091 419.2937 419.9187 0.0935 -1.0000 -1.0000 2428055 1580772289.30 151.5445 59.9992 32.0000 2.0064 2.0089 419.1610 419.7857 0.0935 -1.0000 -1.0000 2428134 1580772289.40 151.5445 59.9992 32.0000 2.0066 2.0090 419.1723 419.7970 0.0935 -1.0000 -1.0000 2428196 1580772289.50 151.5445 59.9992 32.0000 2.0059 2.0084 419.1703 419.7953 0.0935 -1.0000 -1.0000 2428259 1580772289.60 151.5445 59.9992 32.0000 2.0047 2.0071 419.2654 419.8903 0.0935 -1.0000 -1.0000 2428321 1580772289.70 151.5226 59.9992 32.0000 2.0059 2.0084 419.2473 419.8727 0.0936 -1.0000 -1.0000 2428540 1580772289.80 151.5000 59.9997 32.0000 2.0069 2.0094 419.2052 419.8300 0.0935 -1.0000 -1.0000 2428602 1580772289.90 151.5000 59.9997 32.0000 2.0067 2.0092 419.1591 419.7832 0.0933 -1.0000 -1.0000 2428680 1580772290.00 151.5000 59.9997 32.0000 2.0064 2.0088 419.2446 419.8686 0.0934 -1.0000 -1.0000 2428743 1580772290.10 151.5000 59.9997 32.0000 2.0060 2.0085 419.3066 419.9308 0.0933 -1.0000 -1.0000 2428805 1580772290.20 151.5000 59.9997 32.0000 2.0069 2.0094 419.2031 419.8268 0.0933 -1.0000 -1.0000 2428884 1580772290.30 151.4685 59.9997 32.0000 2.0070 2.0095 419.1984 419.8222 0.0933 -1.0000 -1.0000 2429055 1580772290.40 151.4685 59.9997 32.0000 2.0062 2.0086 419.2263 419.8517 0.0936 -1.0000 -1.0000 2429118 1580772290.50 151.4685 59.9997 32.0000 2.0060 2.0085 419.3406 419.9664 0.0935 -1.0000 -1.0000 2429196 1580772290.60 151.4685 59.9997 32.0000 2.0059 2.0084 419.3703 419.9942 0.0933 -1.0000 -1.0000 2429259 1580772290.70 151.4685 59.9997 32.0000 2.0067 2.0092 419.4324 420.0585 0.0936 -1.0000 -1.0000 2429337 1580772290.80 151.4846 59.9997 32.0000 2.0080 2.0104 419.2307 419.8557 0.0935 -1.0000 -1.0000 2429555 1580772290.90 151.4850 59.9997 32.0000 2.0069 2.0094 419.1299 419.7539 0.0933 -1.0000 -1.0000 2429618 1580772291.00 151.4850 59.9997 32.0000 2.0070 2.0094 419.3261 419.9513 0.0935 -1.0000 -1.0000 2429696 1580772291.10 151.4850 59.9997 32.0000 2.0062 2.0087 419.2677 419.8922 0.0934 -1.0000 -1.0000 2429759 1580772291.20 151.4850 59.9997 32.0000 2.0063 2.0087 419.2246 419.8489 0.0934 -1.0000 -1.0000 2429821 1580772291.30 151.4850 59.9997 32.0000 2.0066 2.0090 419.1938 419.8183 0.0934 -1.0000 -1.0000 2430055 1580772291.40 151.5113 59.9997 32.0000 2.0067 2.0092 419.0914 419.7157 0.0935 -1.0000 -1.0000 2430118 1580772291.50 151.5131 59.9997 32.0000 2.0061 2.0086 419.1743 419.7990 0.0935 -1.0000 -1.0000 2430180 1580772291.60 151.5131 59.9997 32.0000 2.0064 2.0088 419.3295 419.9538 0.0934 -1.0000 -1.0000 2430259 1580772291.70 151.5131 59.9997 32.0000 2.0056 2.0081 419.2968 419.9214 0.0934 -1.0000 -1.0000 2430321 1580772291.80 151.5131 59.9997 32.0000 2.0061 2.0085 419.2586 419.8836 0.0934 -1.0000 -1.0000 2430540 1580772291.90 151.5131 59.9997 32.0000 2.0064 2.0089 419.2200 419.8425 0.0932 -1.0000 -1.0000 2430618 1580772292.00 151.5441 59.9997 32.0000 2.0066 2.0090 419.1788 419.8021 0.0933 -1.0000 -1.0000 2430680 1580772292.10 151.5575 59.9997 32.0000 2.0066 2.0090 419.3163 419.9410 0.0934 -1.0000 -1.0000 2430743 1580772292.20 151.5575 59.9997 32.0000 2.0056 2.0080 419.3268 419.9502 0.0933 -1.0000 -1.0000 2430821 1580772292.30 151.5575 59.9997 32.0000 2.0066 2.0091 419.2230 419.8471 0.0934 -1.0000 -1.0000 2431040 1580772292.40 151.5575 59.9997 32.0000 2.0066 2.0091 419.1022 419.7256 0.0933 -1.0000 -1.0000 2431102 1580772292.50 151.5305 59.9997 32.0000 2.0072 2.0097 419.1420 419.7653 0.0933 -1.0000 -1.0000 2431180 1580772292.60 151.5305 59.9997 32.0000 2.0071 2.0095 419.2465 419.8704 0.0934 -1.0000 -1.0000 2431243 1580772292.70 151.5305 59.9997 32.0000 2.0062 2.0086 419.3857 420.0084 0.0931 -1.0000 -1.0000 2431305 1580772292.80 151.5305 59.9997 32.0000 2.0059 2.0084 419.3557 419.9795 0.0934 -1.0000 -1.0000 2432040 1580772292.90 151.5305 59.9997 32.0000 2.0065 2.0090 419.2825 419.9062 0.0932 -1.0000 -1.0000 2432102 1580772293.00 151.5170 59.9997 32.0000 2.0065 2.0090 419.1985 419.8216 0.0933 -1.0000 -1.0000 2432165 1580772293.10 151.4859 59.9997 32.0000 2.0066 2.0091 419.1275 419.7517 0.0934 -1.0000 -1.0000 2432227 1580772293.20 151.4859 59.9997 32.0000 2.0067 2.0092 419.2303 419.8543 0.0933 -1.0000 -1.0000 2432290 1580772293.30 151.4859 59.9997 32.0000 2.0064 2.0089 419.3495 419.9732 0.0933 -1.0000 -1.0000 2432477 1580772293.40 151.4859 59.9997 32.0000 2.0068 2.0093 419.3810 420.0052 0.0934 -1.0000 -1.0000 2432555 1580772293.50 151.4859 59.9997 32.0000 2.0076 2.0100 419.1184 419.7422 0.0934 -1.0000 -1.0000 2432618 1580772293.60 151.4859 59.9997 32.0000 2.0075 2.0099 419.2335 419.8570 0.0933 -1.0000 -1.0000 2432680 1580772293.70 151.4859 59.9997 32.0000 2.0071 2.0096 419.2187 419.8423 0.0933 -1.0000 -1.0000 2432743 1580772293.80 151.4859 59.9997 32.0000 2.0062 2.0086 419.4145 420.0381 0.0932 -1.0000 -1.0000 2432805 1580772293.90 151.4859 59.9997 32.0000 2.0068 2.0092 419.4201 420.0433 0.0933 -1.0000 -1.0000 2432884 1580772294.00 151.4859 59.9997 32.0000 2.0070 2.0095 419.2850 419.9095 0.0934 -1.0000 -1.0000 2432946 1580772294.10 151.4859 59.9997 32.0000 2.0067 2.0092 419.2548 419.8785 0.0933 -1.0000 -1.0000 2433009 1580772294.20 151.4760 59.9997 32.0000 2.0070 2.0095 419.2428 419.8656 0.0932 -1.0000 -1.0000 2433087 1580772294.30 151.4682 59.9997 32.0000 2.0062 2.0086 419.2066 419.8300 0.0933 -1.0000 -1.0000 2433149 1580772294.40 151.4682 59.9997 32.0000 2.0059 2.0083 419.2878 419.9118 0.0934 -1.0000 -1.0000 2433243 1580772294.50 151.4810 59.9997 32.0000 2.0060 2.0084 419.3279 419.9524 0.0934 -1.0000 -1.0000 2433321 1580772294.60 151.5266 59.9997 32.0000 2.0072 2.0097 419.1662 419.7899 0.0933 -1.0000 -1.0000 2433384 1580772294.70 151.5266 59.9997 32.0000 2.0068 2.0093 419.1840 419.8080 0.0934 -1.0000 -1.0000 2433462 1580772294.80 151.5266 59.9997 32.0000 2.0058 2.0083 419.3955 420.0207 0.0935 -1.0000 -1.0000 2433509 1580772294.90 151.5266 59.9997 32.0000 2.0060 2.0084 419.3405 419.9645 0.0933 -1.0000 -1.0000 2433790 1580772295.00 151.5266 59.9997 32.0000 2.0061 2.0086 419.3222 419.9463 0.0934 -1.0000 -1.0000 2433868 1580772295.10 151.5266 59.9997 32.0000 2.0067 2.0091 419.1924 419.8166 0.0934 -1.0000 -1.0000 2433931 1580772295.20 151.5266 59.9997 32.0000 2.0063 2.0087 419.1371 419.7599 0.0932 -1.0000 -1.0000 2433993 1580772295.30 151.5266 59.9997 32.0000 2.0065 2.0090 419.2045 419.8274 0.0932 -1.0000 -1.0000 2434071 1580772295.40 151.5819 59.9997 32.0000 2.0069 2.0093 419.2845 419.9076 0.0933 -1.0000 -1.0000 2434509 1580772295.50 151.5946 59.9997 32.0000 2.0061 2.0086 419.3740 419.9987 0.0934 -1.0000 -1.0000 2434571 1580772295.60 151.5946 59.9997 32.0000 2.0061 2.0086 419.3277 419.9511 0.0933 -1.0000 -1.0000 2434649 1580772295.70 151.5946 59.9997 32.0000 2.0069 2.0094 419.1242 419.7479 0.0933 -1.0000 -1.0000 2434712 1580772295.80 151.5946 59.9997 32.0000 2.0070 2.0095 419.0875 419.7109 0.0933 -1.0000 -1.0000 2434774 1580772295.90 151.5946 59.9997 32.0000 2.0060 2.0085 419.2322 419.8570 0.0935 -1.0000 -1.0000 2435009 1580772296.00 151.5946 59.9997 32.0000 2.0064 2.0089 419.3334 419.9575 0.0933 -1.0000 -1.0000 2435071 1580772296.10 151.5946 59.9997 32.0000 2.0055 2.0080 419.3127 419.9365 0.0934 -1.0000 -1.0000 2435134 1580772296.20 151.5946 59.9997 32.0000 2.0064 2.0088 419.1637 419.7894 0.0935 -1.0000 -1.0000 2435212 1580772296.30 151.4716 59.9997 32.0000 2.0064 2.0088 419.1623 419.7858 0.0933 -1.0000 -1.0000 2435274 1580772296.40 151.4601 59.9997 32.0000 2.0065 2.0090 419.1865 419.8101 0.0933 -1.0000 -1.0000 2435337 1580772296.50 151.4601 59.9997 32.0000 2.0063 2.0087 419.2631 419.8869 0.0933 -1.0000 -1.0000 2435415 1580772296.60 151.4400 59.9997 32.0000 2.0055 2.0079 419.3788 420.0023 0.0932 -1.0000 -1.0000 2435477 1580772296.70 151.4400 59.9997 32.0000 2.0058 2.0082 419.3144 419.9385 0.0934 -1.0000 -1.0000 2435555 1580772296.80 151.4400 59.9997 32.0000 2.0069 2.0094 419.1338 419.7581 0.0934 -1.0000 -1.0000 2435618 1580772296.90 151.4400 59.9997 32.0000 2.0071 2.0096 419.2341 419.8582 0.0934 -1.0000 -1.0000 2435681 1580772297.00 151.4644 59.9997 32.0000 2.0065 2.0090 419.3641 419.9876 0.0933 -1.0000 -1.0000 2435759 1580772297.10 151.4933 59.9997 32.0000 2.0069 2.0093 419.3820 420.0061 0.0934 -1.0000 -1.0000 2435821 1580772297.20 151.4933 59.9997 32.0000 2.0068 2.0093 419.1570 419.7809 0.0934 -1.0000 -1.0000 2435884 1580772297.30 151.4933 59.9997 32.0000 2.0072 2.0097 419.1655 419.7892 0.0933 -1.0000 -1.0000 2435946 1580772297.40 151.4933 59.9997 32.0000 2.0079 2.0103 419.0535 419.6763 0.0934 -1.0000 -1.0000 2436009 1580772297.50 151.4933 59.9997 32.0000 2.0066 2.0090 419.2805 419.9053 0.0934 -1.0000 -1.0000 2436071 1580772297.60 151.6197 59.9997 32.0000 2.0068 2.0092 419.3638 419.9889 0.0935 -1.0000 -1.0000 2436149 1580772297.70 151.6197 59.9997 32.0000 2.0062 2.0086 419.3450 419.9697 0.0934 -1.0000 -1.0000 2436212 1580772297.80 151.6197 59.9997 32.0000 2.0072 2.0097 419.1745 419.7980 0.0933 -1.0000 -1.0000 2436274 1580772297.90 151.6197 59.9997 32.0000 2.0070 2.0095 419.2795 419.9032 0.0933 -1.0000 -1.0000 2436352 1580772298.00 151.6197 59.9997 32.0000 2.0064 2.0089 419.3914 420.0155 0.0934 -1.0000 -1.0000 2436571 1580772298.10 151.6197 59.9997 32.0000 2.0064 2.0089 419.3067 419.9310 0.0934 -1.0000 -1.0000 2436634 1580772298.20 151.5144 59.9997 32.0000 2.0065 2.0089 419.1301 419.7540 0.0934 -1.0000 -1.0000 2436712 1580772298.30 151.5144 59.9997 32.0000 2.0070 2.0094 419.0886 419.7127 0.0933 -1.0000 -1.0000 2436774 1580772298.40 151.5144 59.9997 32.0000 2.0068 2.0093 419.1226 419.7457 0.0933 -1.0000 -1.0000 2436837 1580772298.50 151.5144 59.9997 32.0000 2.0056 2.0081 419.1198 419.7444 0.0934 -1.0000 -1.0000 2437321 1580772298.60 151.5144 59.9997 32.0000 2.0053 2.0077 419.2982 419.9219 0.0934 -1.0000 -1.0000 2437384 1580772298.70 151.5557 59.9997 32.0000 2.0060 2.0085 419.2812 419.9055 0.0934 -1.0000 -1.0000 2437446 1580772298.80 151.5557 59.9997 32.0000 2.0067 2.0092 419.1436 419.7676 0.0934 -1.0000 -1.0000 2437509 1580772298.90 151.5557 59.9997 32.0000 2.0071 2.0096 419.0919 419.7149 0.0932 -1.0000 -1.0000 2437571 1580772299.00 151.5557 59.9997 32.0000 2.0064 2.0089 419.2482 419.8718 0.0934 -1.0000 -1.0000 2437790 1580772299.10 151.5557 59.9997 32.0000 2.0058 2.0082 419.2951 419.9189 0.0933 -1.0000 -1.0000 2437853 1580772299.20 151.5336 59.9997 32.0000 2.0069 2.0094 419.3270 419.9508 0.0933 -1.0000 -1.0000 2437915 1580772299.30 151.4702 59.9997 32.0000 2.0060 2.0085 419.1397 419.7637 0.0934 -1.0000 -1.0000 2437977 1580772299.40 151.4702 59.9997 32.0000 2.0058 2.0082 419.1340 419.7590 0.0936 -1.0000 -1.0000 2438055 1580772299.50 151.4702 59.9997 32.0000 2.0059 2.0084 419.2291 419.8533 0.0934 -1.0000 -1.0000 2438274 1580772299.60 151.4702 59.9997 32.0000 2.0056 2.0081 419.2811 419.9054 0.0933 -1.0000 -1.0000 2438352 1580772299.70 151.4702 59.9997 32.0000 2.0059 2.0084 419.3168 419.9406 0.0933 -1.0000 -1.0000 2438415 1580772299.80 151.4491 59.9992 32.0000 2.0056 2.0080 419.0617 419.6865 0.0936 -1.0000 -1.0000 2438477 1580772299.90 151.4491 59.9992 32.0000 2.0067 2.0092 419.1227 419.7471 0.0934 -1.0000 -1.0000 2438555 1580772300.00 151.4491 59.9992 32.0000 2.0066 2.0090 419.1252 419.7494 0.0934 -1.0000 -1.0000 2439009 1580772300.10 151.4491 59.9992 32.0000 2.0070 2.0095 419.2111 419.8348 0.0934 -1.0000 -1.0000 2439071 1580772300.20 151.4491 59.9992 32.0000 2.0064 2.0089 419.3607 419.9850 0.0933 -1.0000 -1.0000 2439149 1580772300.30 151.4491 59.9992 32.0000 2.0065 2.0090 419.3698 419.9941 0.0934 -1.0000 -1.0000 2439212 1580772300.40 151.4906 59.9992 32.0000 2.0065 2.0089 419.2270 419.8515 0.0935 -1.0000 -1.0000 2439274 1580772300.50 151.4947 59.9992 32.0000 2.0069 2.0094 419.2252 419.8497 0.0934 -1.0000 -1.0000 2439337 1580772300.60 151.4947 59.9992 32.0000 2.0065 2.0089 419.1645 419.7886 0.0934 -1.0000 -1.0000 2439399 1580772300.70 151.4947 59.9992 32.0000 2.0061 2.0086 419.3080 419.9320 0.0933 -1.0000 -1.0000 2439477 1580772300.80 151.4947 59.9992 32.0000 2.0068 2.0093 419.4079 420.0321 0.0933 -1.0000 -1.0000 2439540 1580772300.90 151.4974 59.9992 32.0000 2.0064 2.0088 419.3354 419.9589 0.0933 -1.0000 -1.0000 2439602 1580772301.00 151.5191 59.9992 32.0000 2.0063 2.0087 419.1783 419.8022 0.0934 -1.0000 -1.0000 2440040 1580772301.10 151.5191 59.9992 32.0000 2.0076 2.0101 419.1626 419.7867 0.0934 -1.0000 -1.0000 2440102 1580772301.20 151.5191 59.9992 32.0000 2.0073 2.0098 419.0863 419.7105 0.0934 -1.0000 -1.0000 2440165 1580772301.30 151.5191 59.9992 32.0000 2.0065 2.0089 419.3649 419.9897 0.0935 -1.0000 -1.0000 2440227 1580772301.40 151.5191 59.9992 32.0000 2.0060 2.0084 419.3319 419.9568 0.0935 -1.0000 -1.0000 2440290 1580772301.50 151.5363 59.9992 32.0000 2.0058 2.0082 419.2639 419.8888 0.0935 -1.0000 -1.0000 2440352 1580772301.60 151.5363 59.9992 32.0000 2.0069 2.0094 419.1246 419.7495 0.0935 -1.0000 -1.0000 2440540 1580772301.70 151.5363 59.9992 32.0000 2.0069 2.0094 419.0982 419.7221 0.0934 -1.0000 -1.0000 2440602 1580772301.80 151.5363 59.9992 32.0000 2.0068 2.0092 419.1420 419.7667 0.0934 -1.0000 -1.0000 2440665 1580772301.90 151.5363 59.9992 32.0000 2.0059 2.0084 419.1847 419.8090 0.0934 -1.0000 -1.0000 2440743 1580772302.00 151.5918 59.9992 32.0000 2.0062 2.0086 419.3883 420.0137 0.0935 -1.0000 -1.0000 2440805 1580772302.10 151.6387 59.9992 32.0000 2.0062 2.0087 419.3521 419.9771 0.0935 -1.0000 -1.0000 2441040 1580772302.20 151.6387 59.9992 32.0000 2.0069 2.0094 419.2340 419.8597 0.0936 -1.0000 -1.0000 2441118 1580772302.30 151.6387 59.9992 32.0000 2.0076 2.0100 419.1832 419.8074 0.0934 -1.0000 -1.0000 2441180 1580772302.40 151.6387 59.9992 32.0000 2.0070 2.0094 419.3260 419.9506 0.0935 -1.0000 -1.0000 2441243 1580772302.50 151.5098 59.9992 32.0000 2.0061 2.0085 419.3666 419.9917 0.0935 -1.0000 -1.0000 2441305 1580772302.60 151.5098 59.9992 32.0000 2.0058 2.0083 419.2893 419.9150 0.0936 -1.0000 -1.0000 2441540 1580772302.70 151.5098 59.9992 32.0000 2.0062 2.0087 419.2588 419.8834 0.0934 -1.0000 -1.0000 2441618 1580772302.80 151.5098 59.9992 32.0000 2.0069 2.0093 419.0327 419.6560 0.0933 -1.0000 -1.0000 2441681 1580772302.90 151.5098 59.9992 32.0000 2.0066 2.0091 419.0827 419.7074 0.0934 -1.0000 -1.0000 2441743 1580772303.00 151.5098 59.9992 32.0000 2.0060 2.0084 419.0850 419.7083 0.0933 -1.0000 -1.0000 2441821 1580772303.10 151.4259 59.9992 32.0000 2.0056 2.0081 419.3105 419.9355 0.0935 -1.0000 -1.0000 2442024 1580772303.20 151.4217 59.9992 32.0000 2.0049 2.0074 419.2370 419.8612 0.0935 -1.0000 -1.0000 2442087 1580772303.30 151.4217 59.9992 32.0000 2.0056 2.0080 419.2359 419.8597 0.0933 -1.0000 -1.0000 2442149 1580772303.40 151.4217 59.9992 32.0000 2.0065 2.0090 419.1315 419.7557 0.0934 -1.0000 -1.0000 2442212 1580772303.50 151.4217 59.9992 32.0000 2.0057 2.0082 419.2513 419.8753 0.0934 -1.0000 -1.0000 2442274 1580772303.60 151.4217 59.9992 32.0000 2.0062 2.0086 419.3024 419.9270 0.0934 -1.0000 -1.0000 2442524 1580772303.70 151.4785 59.9992 32.0000 2.0061 2.0085 419.3304 419.9557 0.0935 -1.0000 -1.0000 2442587 1580772303.80 151.4785 59.9992 32.0000 2.0061 2.0086 419.1983 419.8232 0.0935 -1.0000 -1.0000 2442649 1580772303.90 151.4785 59.9992 32.0000 2.0077 2.0102 419.0740 419.6987 0.0935 -1.0000 -1.0000 2442727 1580772304.00 151.4785 59.9992 32.0000 2.0074 2.0099 419.0474 419.6718 0.0935 -1.0000 -1.0000 2442790 1580772304.10 151.4785 59.9992 32.0000 2.0077 2.0101 419.1526 419.7773 0.0934 -1.0000 -1.0000 2442852 1580772304.20 151.5026 59.9992 32.0000 2.0062 2.0087 419.3042 419.9288 0.0934 -1.0000 -1.0000 2442915 1580772304.30 151.5115 59.9992 32.0000 2.0064 2.0089 419.3210 419.9456 0.0934 -1.0000 -1.0000 2442977 1580772304.40 151.5115 59.9992 32.0000 2.0077 2.0102 419.3378 419.9627 0.0935 -1.0000 -1.0000 2443040 1580772304.50 151.5115 59.9992 32.0000 2.0083 2.0108 419.1545 419.7789 0.0934 -1.0000 -1.0000 2443118 1580772304.60 151.5115 59.9992 32.0000 2.0075 2.0100 419.2956 419.9199 0.0934 -1.0000 -1.0000 2443180 1580772304.70 151.5115 59.9992 32.0000 2.0068 2.0092 419.2802 419.9049 0.0934 -1.0000 -1.0000 2443321 1580772304.80 151.5358 60.0000 32.0000 2.0064 2.0088 419.3888 420.0138 0.0935 -1.0000 -1.0000 2443368 1580772304.90 151.5358 60.0000 32.0000 2.0078 2.0102 419.2855 419.9100 0.0935 -1.0000 -1.0000 2443431 1580772305.00 151.5358 60.0000 32.0000 2.0080 2.0105 419.1589 419.7841 0.0935 -1.0000 -1.0000 2443509 1580772305.10 151.5358 60.0000 32.0000 2.0073 2.0098 419.1093 419.7335 0.0934 -1.0000 -1.0000 2443571 1580772305.20 151.5358 60.0000 32.0000 2.0068 2.0092 419.1503 419.7747 0.0934 -1.0000 -1.0000 2443805 1580772305.30 151.5404 60.0000 32.0000 2.0069 2.0094 419.2690 419.8938 0.0935 -1.0000 -1.0000 2443868 1580772305.40 151.5404 60.0000 32.0000 2.0070 2.0095 419.3999 420.0261 0.0936 -1.0000 -1.0000 2443946 1580772305.50 151.5404 60.0000 32.0000 2.0071 2.0095 419.3684 419.9932 0.0935 -1.0000 -1.0000 2443993 1580772305.60 151.5404 60.0000 32.0000 2.0075 2.0100 419.1838 419.8085 0.0934 -1.0000 -1.0000 2444071 1580772305.70 151.5404 60.0000 32.0000 2.0074 2.0099 419.2215 419.8448 0.0933 -1.0000 -1.0000 2444305 1580772305.80 151.5568 60.0000 32.0000 2.0064 2.0089 419.3301 419.9551 0.0935 -1.0000 -1.0000 2444368 1580772305.90 151.5704 60.0000 32.0000 2.0061 2.0085 419.2952 419.9196 0.0934 -1.0000 -1.0000 2444430 1580772306.00 151.5704 60.0000 32.0000 2.0065 2.0090 419.2651 419.8894 0.0934 -1.0000 -1.0000 2444493 1580772306.10 151.5704 60.0000 32.0000 2.0067 2.0092 419.1325 419.7566 0.0934 -1.0000 -1.0000 2444555 1580772306.20 151.5704 60.0000 32.0000 2.0069 2.0093 419.2011 419.8265 0.0936 -1.0000 -1.0000 2444821 1580772306.30 151.5704 60.0000 32.0000 2.0066 2.0091 419.2914 419.9153 0.0933 -1.0000 -1.0000 2444884 1580772306.40 151.5616 60.0000 32.0000 2.0059 2.0083 419.4121 420.0370 0.0934 -1.0000 -1.0000 2444946 1580772306.50 151.5616 60.0000 32.0000 2.0064 2.0089 419.2811 419.9060 0.0935 -1.0000 -1.0000 2445009 1580772306.60 151.5616 60.0000 32.0000 2.0067 2.0091 419.1553 419.7808 0.0935 -1.0000 -1.0000 2445071 1580772306.70 151.5616 60.0000 32.0000 2.0073 2.0098 419.1074 419.7315 0.0935 -1.0000 -1.0000 2445540 1580772306.80 151.5616 60.0000 32.0000 2.0073 2.0098 419.2751 419.8998 0.0934 -1.0000 -1.0000 2445602 1580772306.90 151.5393 60.0000 32.0000 2.0069 2.0094 419.2938 419.9181 0.0934 -1.0000 -1.0000 2445681 1580772307.00 151.5161 60.0000 32.0000 2.0073 2.0097 419.4206 420.0452 0.0935 -1.0000 -1.0000 2445743 1580772307.10 151.5161 60.0000 32.0000 2.0070 2.0095 419.2348 419.8594 0.0934 -1.0000 -1.0000 2445821 1580772307.20 151.5161 60.0000 32.0000 2.0073 2.0098 419.2247 419.8486 0.0934 -1.0000 -1.0000 2445993 1580772307.30 151.5161 60.0000 32.0000 2.0063 2.0088 419.3036 419.9291 0.0935 -1.0000 -1.0000 2446071 1580772307.40 151.5161 60.0000 32.0000 2.0062 2.0086 419.3441 419.9681 0.0933 -1.0000 -1.0000 2446134 1580772307.50 151.4429 60.0000 32.0000 2.0063 2.0087 419.4068 420.0309 0.0934 -1.0000 -1.0000 2446196 1580772307.60 151.4429 60.0000 32.0000 2.0075 2.0099 419.2434 419.8684 0.0934 -1.0000 -1.0000 2446259 1580772307.70 151.4429 60.0000 32.0000 2.0072 2.0097 419.1725 419.7965 0.0934 -1.0000 -1.0000 2446321 1580772307.80 151.4429 60.0000 32.0000 2.0070 2.0094 419.1301 419.7540 0.0934 -1.0000 -1.0000 2446384 1580772307.90 151.4429 60.0000 32.0000 2.0076 2.0101 419.2488 419.8732 0.0934 -1.0000 -1.0000 2446462 1580772308.00 151.4754 60.0000 32.0000 2.0064 2.0089 419.4190 420.0438 0.0934 -1.0000 -1.0000 2446524 1580772308.10 151.4866 60.0000 32.0000 2.0062 2.0087 419.3359 419.9616 0.0936 -1.0000 -1.0000 2446587 1580772308.20 151.4866 60.0000 32.0000 2.0069 2.0094 419.2561 419.8809 0.0935 -1.0000 -1.0000 2447649 1580772308.30 151.4866 60.0000 32.0000 2.0077 2.0101 419.1026 419.7274 0.0935 -1.0000 -1.0000 2447712 1580772308.40 151.4866 60.0000 32.0000 2.0068 2.0092 419.2117 419.8366 0.0935 -1.0000 -1.0000 2447774 1580772308.50 151.4866 60.0000 32.0000 2.0067 2.0091 419.3851 420.0102 0.0935 -1.0000 -1.0000 2447853 1580772308.60 151.4251 60.0000 32.0000 2.0061 2.0086 419.4647 420.0895 0.0934 -1.0000 -1.0000 2447915 1580772308.70 151.4251 60.0000 32.0000 2.0066 2.0091 419.3422 419.9677 0.0935 -1.0000 -1.0000 2447977 1580772308.80 151.4251 60.0000 32.0000 2.0073 2.0098 419.2248 419.8500 0.0936 -1.0000 -1.0000 2448055 1580772308.90 151.4251 60.0000 32.0000 2.0073 2.0098 419.0792 419.7044 0.0936 -1.0000 -1.0000 2448118 1580772309.00 151.4251 60.0000 32.0000 2.0068 2.0093 419.1848 419.8094 0.0935 -1.0000 -1.0000 2448181 1580772309.10 151.4586 60.0000 32.0000 2.0066 2.0090 419.3526 419.9778 0.0935 -1.0000 -1.0000 2448243 1580772309.20 151.4624 60.0000 32.0000 2.0065 2.0089 419.3468 419.9718 0.0935 -1.0000 -1.0000 2448305 1580772309.30 151.4624 60.0000 32.0000 2.0062 2.0086 419.2368 419.8620 0.0935 -1.0000 -1.0000 2448384 1580772309.40 151.4624 60.0000 32.0000 2.0064 2.0088 419.0906 419.7156 0.0936 -1.0000 -1.0000 2448446 1580772309.50 151.4624 60.0000 32.0000 2.0066 2.0091 419.2081 419.8332 0.0935 -1.0000 -1.0000 2448509 1580772309.60 151.4718 60.0000 32.0000 2.0063 2.0088 419.2942 419.9200 0.0936 -1.0000 -1.0000 2448602 1580772309.70 151.5602 59.9997 32.0000 2.0058 2.0083 419.3635 419.9889 0.0936 -1.0000 -1.0000 2448665 1580772309.80 151.5602 59.9997 32.0000 2.0066 2.0091 419.2088 419.8338 0.0935 -1.0000 -1.0000 2448805 1580772309.90 151.5602 59.9997 32.0000 2.0065 2.0090 419.0885 419.7136 0.0936 -1.0000 -1.0000 2448884 1580772310.00 151.5602 59.9997 32.0000 2.0066 2.0091 419.1752 419.8001 0.0934 -1.0000 -1.0000 2448946 1580772310.10 151.5602 59.9997 32.0000 2.0063 2.0087 419.2443 419.8698 0.0936 -1.0000 -1.0000 2449009 1580772310.20 151.5602 59.9997 32.0000 2.0063 2.0088 419.1899 419.8160 0.0937 -1.0000 -1.0000 2449087 1580772310.30 151.5602 59.9997 32.0000 2.0063 2.0087 419.2088 419.8343 0.0936 -1.0000 -1.0000 2449353 1580772310.40 151.5602 59.9997 32.0000 2.0071 2.0095 419.1397 419.7655 0.0937 -1.0000 -1.0000 2449415 1580772310.50 151.5602 59.9997 32.0000 2.0065 2.0090 419.1073 419.7322 0.0935 -1.0000 -1.0000 2449493 1580772310.60 151.5602 59.9997 32.0000 2.0053 2.0077 419.3299 419.9555 0.0937 -1.0000 -1.0000 2449555 1580772310.70 151.5585 59.9997 32.0000 2.0064 2.0089 419.2270 419.8535 0.0937 -1.0000 -1.0000 2449618 1580772310.80 151.5192 59.9997 32.0000 2.0061 2.0085 419.2554 419.8810 0.0936 -1.0000 -1.0000 2450024 1580772310.90 151.5192 59.9997 32.0000 2.0057 2.0082 419.1044 419.7296 0.0936 -1.0000 -1.0000 2450087 1580772311.00 151.5192 59.9997 32.0000 2.0066 2.0091 419.0843 419.7098 0.0936 -1.0000 -1.0000 2450149 1580772311.10 151.5192 59.9997 32.0000 2.0064 2.0088 419.1497 419.7744 0.0936 -1.0000 -1.0000 2450212 1580772311.20 151.5192 59.9997 32.0000 2.0059 2.0084 419.2498 419.8760 0.0936 -1.0000 -1.0000 2450274 1580772311.30 151.5192 59.9997 32.0000 2.0061 2.0085 419.2189 419.8455 0.0938 -1.0000 -1.0000 2450524 1580772311.40 151.5248 59.9997 32.0000 2.0072 2.0097 419.1009 419.7264 0.0936 -1.0000 -1.0000 2450587 1580772311.50 151.5248 59.9997 32.0000 2.0066 2.0091 419.1027 419.7280 0.0936 -1.0000 -1.0000 2450649 1580772311.60 151.5248 59.9997 32.0000 2.0059 2.0084 419.1101 419.7353 0.0936 -1.0000 -1.0000 2450727 1580772311.70 151.5248 59.9997 32.0000 2.0061 2.0085 419.3362 419.9604 0.0934 -1.0000 -1.0000 2450790 1580772311.80 151.5248 59.9997 32.0000 2.0062 2.0087 419.3346 419.9601 0.0936 -1.0000 -1.0000 2450852 1580772311.90 151.4401 59.9997 32.0000 2.0059 2.0084 419.2154 419.8405 0.0935 -1.0000 -1.0000 2450930 1580772312.00 151.4332 59.9997 32.0000 2.0071 2.0096 419.1249 419.7504 0.0936 -1.0000 -1.0000 2450993 1580772312.10 151.4332 59.9997 32.0000 2.0055 2.0080 419.1906 419.8164 0.0937 -1.0000 -1.0000 2451055 1580772312.20 151.4332 59.9997 32.0000 2.0062 2.0087 419.2779 419.9043 0.0937 -1.0000 -1.0000 2451118 1580772312.30 151.4332 59.9997 32.0000 2.0056 2.0080 419.4238 420.0501 0.0936 -1.0000 -1.0000 2451180 1580772312.40 151.4358 59.9997 32.0000 2.0068 2.0093 419.2395 419.8651 0.0936 -1.0000 -1.0000 2451243 1580772312.50 151.4800 59.9997 32.0000 2.0068 2.0093 419.2251 419.8508 0.0936 -1.0000 -1.0000 2451321 1580772312.60 151.4800 59.9997 32.0000 2.0074 2.0099 419.1462 419.7716 0.0936 -1.0000 -1.0000 2451384 1580772312.70 151.4800 59.9997 32.0000 2.0065 2.0090 419.2879 419.9145 0.0938 -1.0000 -1.0000 2451462 1580772312.80 151.4800 59.9997 32.0000 2.0062 2.0087 419.5099 420.1355 0.0936 -1.0000 -1.0000 2451524 1580772312.90 151.4800 59.9997 32.0000 2.0044 2.0069 419.3901 420.0163 0.0937 -1.0000 -1.0000 2451587 1580772313.00 151.5275 59.9997 32.0000 2.0055 2.0080 419.3477 419.9738 0.0936 -1.0000 -1.0000 2451665 1580772313.10 151.5275 59.9997 32.0000 2.0068 2.0093 419.2944 419.9202 0.0936 -1.0000 -1.0000 2451727 1580772313.20 151.5275 59.9997 32.0000 2.0071 2.0096 419.0839 419.7098 0.0937 -1.0000 -1.0000 2451790 1580772313.30 151.5275 59.9997 32.0000 2.0065 2.0090 419.2580 419.8834 0.0935 -1.0000 -1.0000 2451868 1580772313.40 151.5275 59.9997 32.0000 2.0066 2.0090 419.2649 419.8905 0.0937 -1.0000 -1.0000 2452305 1580772313.50 151.5275 59.9997 32.0000 2.0066 2.0091 419.2928 419.9197 0.0937 -1.0000 -1.0000 2452368 1580772313.60 151.5668 59.9997 32.0000 2.0071 2.0096 419.1344 419.7600 0.0936 -1.0000 -1.0000 2452446 1580772313.70 151.5668 59.9997 32.0000 2.0069 2.0094 419.1268 419.7526 0.0936 -1.0000 -1.0000 2452509 1580772313.80 151.5668 59.9997 32.0000 2.0064 2.0089 419.1094 419.7344 0.0935 -1.0000 -1.0000 2452571 1580772313.90 151.5668 59.9997 32.0000 2.0064 2.0089 419.3525 419.9787 0.0937 -1.0000 -1.0000 2452805 1580772314.00 151.5668 59.9997 32.0000 2.0060 2.0085 419.3137 419.9398 0.0936 -1.0000 -1.0000 2452868 1580772314.10 151.5674 59.9997 32.0000 2.0065 2.0089 419.3192 419.9450 0.0936 -1.0000 -1.0000 2452930 1580772314.20 151.5912 59.9997 32.0000 2.0067 2.0092 419.2888 419.9145 0.0936 -1.0000 -1.0000 2453009 1580772314.30 151.5912 59.9997 32.0000 2.0067 2.0092 419.0879 419.7121 0.0935 -1.0000 -1.0000 2453071 1580772314.40 151.5912 59.9997 32.0000 2.0064 2.0089 419.1997 419.8261 0.0938 -1.0000 -1.0000 2453290 1580772314.50 151.5912 59.9997 32.0000 2.0064 2.0089 419.2839 419.9105 0.0937 -1.0000 -1.0000 2453368 1580772314.60 151.5912 59.9997 32.0000 2.0058 2.0083 419.2649 419.8905 0.0936 -1.0000 -1.0000 2453431 1580772314.70 151.5622 60.0008 32.0000 2.0070 2.0094 419.1720 419.7969 0.0935 -1.0000 -1.0000 2453509 1580772314.80 151.5622 60.0008 32.0000 2.0070 2.0095 419.1321 419.7575 0.0936 -1.0000 -1.0000 2453571 1580772314.90 151.5622 60.0008 32.0000 2.0070 2.0095 419.1067 419.7316 0.0936 -1.0000 -1.0000 2453634 1580772315.00 151.5622 60.0008 32.0000 2.0065 2.0089 419.2758 419.9021 0.0937 -1.0000 -1.0000 2453821 1580772315.10 151.5622 60.0008 32.0000 2.0056 2.0080 419.2931 419.9184 0.0936 -1.0000 -1.0000 2453884 1580772315.20 151.5551 60.0008 32.0000 2.0060 2.0084 419.3754 420.0024 0.0938 -1.0000 -1.0000 2453946 1580772315.30 151.5509 60.0008 32.0000 2.0066 2.0091 419.1308 419.7569 0.0937 -1.0000 -1.0000 2454024 1580772315.40 151.5509 60.0008 32.0000 2.0075 2.0100 419.0634 419.6901 0.0938 -1.0000 -1.0000 2454087 1580772315.50 151.5509 60.0008 32.0000 2.0069 2.0093 419.2785 419.9048 0.0937 -1.0000 -1.0000 2454305 1580772315.60 151.5509 60.0008 32.0000 2.0063 2.0088 419.3842 420.0100 0.0935 -1.0000 -1.0000 2454384 1580772315.70 151.5509 60.0008 32.0000 2.0073 2.0098 419.3275 419.9531 0.0936 -1.0000 -1.0000 2454446 1580772315.80 151.4561 60.0008 32.0000 2.0076 2.0101 419.1928 419.8183 0.0936 -1.0000 -1.0000 2454509 1580772315.90 151.4561 60.0008 32.0000 2.0070 2.0095 419.1489 419.7748 0.0937 -1.0000 -1.0000 2454587 1580772316.00 151.4561 60.0008 32.0000 2.0066 2.0091 419.3022 419.9290 0.0937 -1.0000 -1.0000 2455009 1580772316.10 151.4561 60.0008 32.0000 2.0060 2.0085 419.3986 420.0242 0.0936 -1.0000 -1.0000 2455071 1580772316.20 151.4561 60.0008 32.0000 2.0069 2.0093 419.3143 419.9405 0.0936 -1.0000 -1.0000 2455149 1580772316.30 151.4561 60.0008 32.0000 2.0067 2.0092 419.1611 419.7870 0.0937 -1.0000 -1.0000 2455212 1580772316.40 151.4833 60.0008 32.0000 2.0071 2.0096 419.1281 419.7532 0.0935 -1.0000 -1.0000 2455274 1580772316.50 151.5035 60.0008 32.0000 2.0075 2.0100 419.2386 419.8634 0.0935 -1.0000 -1.0000 2455571 1580772316.60 151.5035 60.0008 32.0000 2.0063 2.0088 419.4210 420.0459 0.0934 -1.0000 -1.0000 2455634 1580772316.70 151.5035 60.0008 32.0000 2.0064 2.0089 419.3797 420.0041 0.0934 -1.0000 -1.0000 2455712 1580772316.80 151.5035 60.0008 32.0000 2.0071 2.0096 419.3702 419.9950 0.0934 -1.0000 -1.0000 2455774 1580772316.90 151.5013 60.0008 32.0000 2.0073 2.0097 419.1656 419.7909 0.0936 -1.0000 -1.0000 2455837 1580772317.00 151.4573 60.0008 32.0000 2.0072 2.0096 419.1658 419.7907 0.0935 -1.0000 -1.0000 2455915 1580772317.10 151.4573 60.0008 32.0000 2.0059 2.0084 419.2999 419.9251 0.0935 -1.0000 -1.0000 2455978 1580772317.20 151.4573 60.0008 32.0000 2.0060 2.0085 419.2618 419.8869 0.0935 -1.0000 -1.0000 2456040 1580772317.30 151.4573 60.0008 32.0000 2.0072 2.0097 419.1317 419.7573 0.0935 -1.0000 -1.0000 2456102 1580772317.40 151.4573 60.0008 32.0000 2.0071 2.0096 419.1060 419.7299 0.0934 -1.0000 -1.0000 2456165 1580772317.50 151.4918 60.0008 32.0000 2.0074 2.0099 419.2229 419.8477 0.0935 -1.0000 -1.0000 2456228 1580772317.60 151.4918 60.0008 32.0000 2.0057 2.0082 419.2429 419.8668 0.0934 -1.0000 -1.0000 2456305 1580772317.70 151.4918 60.0008 32.0000 2.0063 2.0087 419.3366 419.9617 0.0935 -1.0000 -1.0000 2456368 1580772317.80 151.4918 60.0008 32.0000 2.0058 2.0082 419.3070 419.9330 0.0936 -1.0000 -1.0000 2456430 1580772317.90 151.4918 60.0008 32.0000 2.0068 2.0093 419.1510 419.7750 0.0934 -1.0000 -1.0000 2456509 1580772318.00 151.5128 60.0008 32.0000 2.0072 2.0097 419.1992 419.8234 0.0935 -1.0000 -1.0000 2457290 1580772318.10 151.5615 60.0008 32.0000 2.0063 2.0088 419.3931 420.0185 0.0935 -1.0000 -1.0000 2457353 1580772318.20 151.5615 60.0008 32.0000 2.0063 2.0088 419.2965 419.9210 0.0934 -1.0000 -1.0000 2457431 1580772318.30 151.5615 60.0008 32.0000 2.0065 2.0089 419.1787 419.8033 0.0935 -1.0000 -1.0000 2457493 1580772318.40 151.5615 60.0008 32.0000 2.0072 2.0096 419.1070 419.7318 0.0935 -1.0000 -1.0000 2457556 1580772318.50 151.5615 60.0008 32.0000 2.0067 2.0091 419.1319 419.7551 0.0933 -1.0000 -1.0000 2457634 1580772318.60 151.5615 60.0008 32.0000 2.0061 2.0086 419.2298 419.8538 0.0934 -1.0000 -1.0000 2457696 1580772318.70 151.5475 60.0008 32.0000 2.0062 2.0087 419.3301 419.9546 0.0934 -1.0000 -1.0000 2457759 1580772318.80 151.5475 60.0008 32.0000 2.0063 2.0088 419.2897 419.9149 0.0935 -1.0000 -1.0000 2457821 1580772318.90 151.5475 60.0008 32.0000 2.0067 2.0092 419.1123 419.7366 0.0934 -1.0000 -1.0000 2457884 1580772319.00 151.5475 60.0008 32.0000 2.0071 2.0096 419.0859 419.7102 0.0934 -1.0000 -1.0000 2457962 1580772319.10 151.5475 60.0008 32.0000 2.0065 2.0090 419.0668 419.6903 0.0933 -1.0000 -1.0000 2458024 1580772319.20 151.5399 60.0008 32.0000 2.0062 2.0087 419.2689 419.8925 0.0933 -1.0000 -1.0000 2458087 1580772319.30 151.4436 60.0005 32.0000 2.0067 2.0092 419.2670 419.8905 0.0933 -1.0000 -1.0000 2458165 1580772319.40 151.4436 60.0005 32.0000 2.0072 2.0097 419.1076 419.7318 0.0934 -1.0000 -1.0000 2458228 1580772319.50 151.4436 60.0005 32.0000 2.0061 2.0086 419.2010 419.8245 0.0932 -1.0000 -1.0000 2458290 1580772319.60 151.4436 60.0005 32.0000 2.0057 2.0082 419.3579 419.9823 0.0935 -1.0000 -1.0000 2459212 1580772319.70 151.4436 60.0005 32.0000 2.0057 2.0082 419.3724 419.9969 0.0934 -1.0000 -1.0000 2459274 1580772319.80 151.4436 60.0005 32.0000 2.0057 2.0081 419.3249 419.9491 0.0934 -1.0000 -1.0000 2459337 1580772319.90 151.4436 60.0005 32.0000 2.0063 2.0088 419.1299 419.7540 0.0934 -1.0000 -1.0000 2459415 1580772320.00 151.4436 60.0005 32.0000 2.0068 2.0093 419.0886 419.7114 0.0932 -1.0000 -1.0000 2459477 1580772320.10 151.4436 60.0005 32.0000 2.0068 2.0093 419.1293 419.7527 0.0934 -1.0000 -1.0000 2459555 1580772320.20 151.4436 60.0005 32.0000 2.0061 2.0085 419.2623 419.8869 0.0935 -1.0000 -1.0000 2459680 1580772320.30 151.4436 60.0005 32.0000 2.0066 2.0091 419.3318 419.9574 0.0936 -1.0000 -1.0000 2459743 1580772320.40 151.4436 60.0005 32.0000 2.0070 2.0094 419.1047 419.7301 0.0936 -1.0000 -1.0000 2459805 1580772320.50 151.4102 60.0005 32.0000 2.0070 2.0094 419.1443 419.7698 0.0936 -1.0000 -1.0000 2459884 1580772320.60 151.4102 60.0005 32.0000 2.0058 2.0082 419.1464 419.7708 0.0934 -1.0000 -1.0000 2459946 1580772320.70 151.4102 60.0005 32.0000 2.0052 2.0076 419.3427 419.9667 0.0933 -1.0000 -1.0000 2500009 1580772320.80 151.4102 60.0005 32.0000 2.0064 2.0088 419.2544 419.8781 0.0933 -1.0000 -1.0000 2500071 1580772320.90 151.4102 60.0005 32.0000 2.0065 2.0090 419.0808 419.7047 0.0933 -1.0000 -1.0000 2500134 1580772321.00 151.5217 60.0005 32.0000 2.0064 2.0089 419.1770 419.8000 0.0933 -1.0000 -1.0000 2500212 1580772321.10 151.5544 60.0005 32.0000 2.0067 2.0092 419.3007 419.9255 0.0935 -1.0000 -1.0000 2500274 1580772321.20 151.5544 60.0005 32.0000 2.0061 2.0086 419.3948 420.0185 0.0933 -1.0000 -1.0000 2500337 1580772321.30 151.5544 60.0005 32.0000 2.0058 2.0083 419.3050 419.9288 0.0933 -1.0000 -1.0000 2500415 1580772321.40 151.5544 60.0005 32.0000 2.0071 2.0096 419.1118 419.7364 0.0935 -1.0000 -1.0000 2500477 1580772321.50 151.5544 60.0005 32.0000 2.0066 2.0090 419.1652 419.7882 0.0932 -1.0000 -1.0000 2500540 1580772321.60 151.5544 60.0005 32.0000 2.0065 2.0089 419.2543 419.8776 0.0933 -1.0000 -1.0000 2500618 1580772321.70 151.5544 60.0005 32.0000 2.0061 2.0085 419.3288 419.9523 0.0932 -1.0000 -1.0000 2500680 1580772321.80 151.5544 60.0005 32.0000 2.0066 2.0091 419.1636 419.7873 0.0934 -1.0000 -1.0000 2500743 1580772321.90 151.5544 60.0005 32.0000 2.0067 2.0092 419.0089 419.6329 0.0934 -1.0000 -1.0000 2500821 1580772322.00 151.5544 60.0005 32.0000 2.0073 2.0098 419.0871 419.7102 0.0932 -1.0000 -1.0000 2500884 1580772322.10 151.5807 60.0005 32.0000 2.0061 2.0085 419.1326 419.7564 0.0934 -1.0000 -1.0000 2500946 1580772322.20 151.5887 60.0005 32.0000 2.0064 2.0089 419.3950 420.0198 0.0934 -1.0000 -1.0000 2501024 1580772322.30 151.5887 60.0005 32.0000 2.0062 2.0086 419.3269 419.9506 0.0933 -1.0000 -1.0000 2501087 1580772322.40 151.5887 60.0005 32.0000 2.0065 2.0090 419.1750 419.7993 0.0934 -1.0000 -1.0000 2501149 1580772322.50 151.5887 60.0005 32.0000 2.0069 2.0094 419.1591 419.7829 0.0933 -1.0000 -1.0000 2501212 1580772322.60 151.5887 60.0005 32.0000 2.0062 2.0087 419.3359 419.9601 0.0934 -1.0000 -1.0000 2501305 1580772322.70 151.5263 60.0005 32.0000 2.0056 2.0080 419.3511 419.9738 0.0932 -1.0000 -1.0000 2501384 1580772322.80 151.4400 60.0005 32.0000 2.0060 2.0085 419.3150 419.9390 0.0933 -1.0000 -1.0000 2501446 1580772322.90 151.4400 60.0005 32.0000 2.0067 2.0092 419.0741 419.6972 0.0933 -1.0000 -1.0000 2501509 1580772323.00 151.4400 60.0005 32.0000 2.0069 2.0093 419.0700 419.6948 0.0934 -1.0000 -1.0000 2501587 1580772323.10 151.4400 60.0005 32.0000 2.0074 2.0099 419.1712 419.7947 0.0933 -1.0000 -1.0000 2501837 1580772323.20 151.4400 60.0005 32.0000 2.0067 2.0092 419.2109 419.8352 0.0934 -1.0000 -1.0000 2501899 1580772323.30 151.5045 60.0005 32.0000 2.0062 2.0087 419.2840 419.9077 0.0933 -1.0000 -1.0000 2501977 1580772323.40 151.5045 60.0005 32.0000 2.0064 2.0089 419.3518 419.9750 0.0932 -1.0000 -1.0000 2502024 1580772323.50 151.5045 60.0005 32.0000 2.0076 2.0100 419.2212 419.8455 0.0935 -1.0000 -1.0000 2502102 1580772323.60 151.5045 60.0005 32.0000 2.0077 2.0101 419.1835 419.8084 0.0935 -1.0000 -1.0000 2502368 1580772323.70 151.5045 60.0005 32.0000 2.0057 2.0082 419.2509 419.8750 0.0933 -1.0000 -1.0000 2502430 1580772323.80 151.4798 60.0005 32.0000 2.0058 2.0083 419.3371 419.9603 0.0932 -1.0000 -1.0000 2502493 1580772323.90 151.4798 60.0005 32.0000 2.0063 2.0088 419.2099 419.8336 0.0933 -1.0000 -1.0000 2502555 1580772324.00 151.4798 60.0005 32.0000 2.0075 2.0100 419.1139 419.7364 0.0932 -1.0000 -1.0000 2502618 1580772324.10 151.4798 60.0005 32.0000 2.0068 2.0093 419.1133 419.7367 0.0933 -1.0000 -1.0000 2502680 1580772324.20 151.4798 60.0005 32.0000 2.0065 2.0090 419.1838 419.8071 0.0933 -1.0000 -1.0000 2502821 1580772324.30 151.4798 60.0005 32.0000 2.0064 2.0089 419.2739 419.8970 0.0932 -1.0000 -1.0000 2502884 1580772324.40 151.4752 60.0005 32.0000 2.0062 2.0087 419.2643 419.8866 0.0931 -1.0000 -1.0000 2502946 1580772324.50 151.4752 60.0005 32.0000 2.0077 2.0101 419.2144 419.8379 0.0933 -1.0000 -1.0000 2503024 1580772324.60 151.4752 60.0005 32.0000 2.0072 2.0096 419.1735 419.7969 0.0932 -1.0000 -1.0000 2503087 1580772324.70 151.4752 60.0005 32.0000 2.0071 2.0096 419.1565 419.7800 0.0933 -1.0000 -1.0000 2503321 1580772324.80 151.4752 60.0005 32.0000 2.0066 2.0090 419.3304 419.9532 0.0931 -1.0000 -1.0000 2503384 1580772324.90 151.4803 60.0000 32.0000 2.0059 2.0084 419.2346 419.8572 0.0933 -1.0000 -1.0000 2503446 1580772325.00 151.4841 59.9997 32.0000 2.0071 2.0096 419.1839 419.8082 0.0934 -1.0000 -1.0000 2503524 1580772325.10 151.4841 59.9997 32.0000 2.0069 2.0093 419.0151 419.6377 0.0932 -1.0000 -1.0000 2503587 1580772325.20 151.4841 59.9997 32.0000 2.0063 2.0088 419.1702 419.7937 0.0933 -1.0000 -1.0000 2504087 1580772325.30 151.4841 59.9997 32.0000 2.0058 2.0082 419.2588 419.8828 0.0933 -1.0000 -1.0000 2504165 1580772325.40 151.4841 59.9997 32.0000 2.0059 2.0084 419.1701 419.7940 0.0934 -1.0000 -1.0000 2504227 1580772325.50 151.4548 59.9997 32.0000 2.0056 2.0081 419.2330 419.8569 0.0933 -1.0000 -1.0000 2504290 1580772325.60 151.4548 59.9997 32.0000 2.0072 2.0096 419.1132 419.7362 0.0932 -1.0000 -1.0000 2504352 1580772325.70 151.4548 59.9997 32.0000 2.0066 2.0090 419.0750 419.6979 0.0932 -1.0000 -1.0000 2504587 1580772325.80 151.4548 59.9997 32.0000 2.0060 2.0084 419.1737 419.7964 0.0932 -1.0000 -1.0000 2504649 1580772325.90 151.4548 59.9997 32.0000 2.0055 2.0080 419.1841 419.8071 0.0933 -1.0000 -1.0000 2504727 1580772326.00 151.4460 59.9997 32.0000 2.0057 2.0082 419.0432 419.6664 0.0932 -1.0000 -1.0000 2504790 1580772326.10 151.4034 59.9997 32.0000 2.0065 2.0090 418.9973 419.6200 0.0933 -1.0000 -1.0000 2504852 1580772326.20 151.4034 59.9997 32.0000 2.0060 2.0084 419.0126 419.6361 0.0933 -1.0000 -1.0000 2505055 1580772326.30 151.4034 59.9997 32.0000 2.0053 2.0078 419.1826 419.8066 0.0933 -1.0000 -1.0000 2505118 1580772326.40 151.4034 59.9997 32.0000 2.0051 2.0075 419.2144 419.8374 0.0933 -1.0000 -1.0000 2505180 1580772326.50 151.4034 59.9997 32.0000 2.0059 2.0083 419.2134 419.8379 0.0935 -1.0000 -1.0000 2505243 1580772326.60 151.3800 59.9997 32.0000 2.0065 2.0090 418.9613 419.5861 0.0934 -1.0000 -1.0000 2505305 1580772326.70 151.3800 59.9997 32.0000 2.0060 2.0084 419.1979 419.8206 0.0932 -1.0000 -1.0000 2505384 1580772326.80 151.3800 59.9997 32.0000 2.0052 2.0077 419.2560 419.8798 0.0934 -1.0000 -1.0000 2505587 1580772326.90 151.3800 59.9997 32.0000 2.0055 2.0080 419.3057 419.9291 0.0933 -1.0000 -1.0000 2505649 1580772327.00 151.3800 59.9997 32.0000 2.0057 2.0081 419.1678 419.7919 0.0934 -1.0000 -1.0000 2505712 1580772327.10 151.3784 59.9997 32.0000 2.0070 2.0095 419.0641 419.6874 0.0933 -1.0000 -1.0000 2505774 1580772327.20 151.3756 59.9997 32.0000 2.0067 2.0092 419.0122 419.6357 0.0933 -1.0000 -1.0000 2505837 1580772327.30 151.3756 59.9997 32.0000 2.0064 2.0088 419.1372 419.7599 0.0932 -1.0000 -1.0000 2506102 1580772327.40 151.3756 59.9997 32.0000 2.0048 2.0073 419.2812 419.9050 0.0934 -1.0000 -1.0000 2506165 1580772327.50 151.3756 59.9997 32.0000 2.0056 2.0080 419.2694 419.8919 0.0932 -1.0000 -1.0000 2506228 1580772327.60 151.3756 59.9997 32.0000 2.0063 2.0088 419.1891 419.8123 0.0933 -1.0000 -1.0000 2506305 1580772327.70 151.3756 59.9997 32.0000 2.0066 2.0090 419.0078 419.6312 0.0933 -1.0000 -1.0000 2506368 1580772327.80 151.3091 59.9997 32.0000 2.0055 2.0080 419.1480 419.7722 0.0933 -1.0000 -1.0000 2506930 1580772327.90 151.3091 59.9997 32.0000 2.0051 2.0075 419.2428 419.8652 0.0932 -1.0000 -1.0000 2506993 1580772328.00 151.3091 59.9997 32.0000 2.0055 2.0079 419.2214 419.8450 0.0933 -1.0000 -1.0000 2507055 1580772328.10 151.3091 59.9997 32.0000 2.0062 2.0087 419.1161 419.7389 0.0932 -1.0000 -1.0000 2507118 1580772328.20 151.3091 59.9997 32.0000 2.0055 2.0079 419.0720 419.6958 0.0934 -1.0000 -1.0000 2507196 1580772328.30 151.3966 59.9997 32.0000 2.0061 2.0086 419.1600 419.7833 0.0932 -1.0000 -1.0000 2507290 1580772328.40 151.3966 59.9997 32.0000 2.0053 2.0078 419.2779 419.9008 0.0932 -1.0000 -1.0000 2507353 1580772328.50 151.3966 59.9997 32.0000 2.0065 2.0090 419.1311 419.7550 0.0934 -1.0000 -1.0000 2507415 1580772328.60 151.3966 59.9997 32.0000 2.0060 2.0085 419.0464 419.6702 0.0933 -1.0000 -1.0000 2507493 1580772328.70 151.3966 59.9997 32.0000 2.0066 2.0091 418.9781 419.6012 0.0933 -1.0000 -1.0000 2507556 1580772328.80 151.4195 59.9997 32.0000 2.0062 2.0087 419.0432 419.6684 0.0936 -1.0000 -1.0000 2507790 1580772328.90 151.4383 59.9997 32.0000 2.0063 2.0087 419.1796 419.8034 0.0933 -1.0000 -1.0000 2507853 1580772329.00 151.4383 59.9997 32.0000 2.0056 2.0081 419.3438 419.9685 0.0934 -1.0000 -1.0000 2507915 1580772329.10 151.4383 59.9997 32.0000 2.0051 2.0075 419.3337 419.9575 0.0933 -1.0000 -1.0000 2507993 1580772329.20 151.4383 59.9997 32.0000 2.0062 2.0087 419.1822 419.8063 0.0934 -1.0000 -1.0000 2508056 1580772329.30 151.4383 59.9997 32.0000 2.0067 2.0091 419.1397 419.7638 0.0933 -1.0000 -1.0000 2508290 1580772329.40 151.5013 59.9997 32.0000 2.0061 2.0085 419.2107 419.8337 0.0933 -1.0000 -1.0000 2508352 1580772329.50 151.5013 59.9997 32.0000 2.0054 2.0079 419.3315 419.9561 0.0934 -1.0000 -1.0000 2508415 1580772329.60 151.5013 59.9997 32.0000 2.0054 2.0079 419.2808 419.9045 0.0933 -1.0000 -1.0000 2508493 1580772329.70 151.5013 59.9997 32.0000 2.0073 2.0097 419.1108 419.7347 0.0934 -1.0000 -1.0000 2508555 1580772329.80 151.5013 59.9997 32.0000 2.0064 2.0088 419.0045 419.6277 0.0932 -1.0000 -1.0000 2508774 1580772329.90 151.4890 59.9999 32.0000 2.0060 2.0084 419.1432 419.7671 0.0934 -1.0000 -1.0000 2508852 1580772330.00 151.4886 59.9999 32.0000 2.0058 2.0083 419.2815 419.9059 0.0935 -1.0000 -1.0000 2508915 1580772330.10 151.4886 59.9999 32.0000 2.0054 2.0078 419.3435 419.9682 0.0934 -1.0000 -1.0000 2508977 1580772330.20 151.4886 59.9999 32.0000 2.0062 2.0086 419.1142 419.7376 0.0933 -1.0000 -1.0000 2509055 1580772330.30 151.4886 59.9999 32.0000 2.0062 2.0087 419.1255 419.7494 0.0934 -1.0000 -1.0000 2509305 1580772330.40 151.4886 59.9999 32.0000 2.0067 2.0091 419.1600 419.7832 0.0932 -1.0000 -1.0000 2509368 1580772330.50 151.4886 59.9999 32.0000 2.0051 2.0076 419.3303 419.9548 0.0935 -1.0000 -1.0000 2509431 1580772330.60 151.4886 59.9999 32.0000 2.0054 2.0078 419.2797 419.9053 0.0936 -1.0000 -1.0000 2509493 1580772330.70 151.4847 59.9999 32.0000 2.0059 2.0084 419.2251 419.8505 0.0936 -1.0000 -1.0000 2509571 1580772330.80 151.4847 59.9999 32.0000 2.0059 2.0084 419.0047 419.6287 0.0934 -1.0000 -1.0000 2509790 1580772330.90 151.4847 59.9999 32.0000 2.0068 2.0093 418.9845 419.6093 0.0936 -1.0000 -1.0000 2509853 1580772331.00 151.4847 59.9999 32.0000 2.0059 2.0083 419.0279 419.6515 0.0933 -1.0000 -1.0000 2509931 1580772331.10 151.4847 59.9999 32.0000 2.0048 2.0072 419.1829 419.8064 0.0933 -1.0000 -1.0000 2509993 1580772331.20 151.4847 59.9999 32.0000 2.0051 2.0076 419.2276 419.8519 0.0934 -1.0000 -1.0000 2510055 1580772331.30 151.4173 59.9999 32.0000 2.0050 2.0075 419.2474 419.8727 0.0936 -1.0000 -1.0000 2510399 1580772331.40 151.4173 59.9999 32.0000 2.0056 2.0081 419.1706 419.7957 0.0935 -1.0000 -1.0000 2510462 1580772331.50 151.4173 59.9999 32.0000 2.0062 2.0087 419.0976 419.7222 0.0935 -1.0000 -1.0000 2510524 1580772331.60 151.4173 59.9999 32.0000 2.0060 2.0084 419.1431 419.7673 0.0934 -1.0000 -1.0000 2510602 1580772331.70 151.4173 59.9999 32.0000 2.0055 2.0079 419.2373 419.8615 0.0934 -1.0000 -1.0000 2510665 1580772331.80 151.4094 59.9999 32.0000 2.0053 2.0077 419.2201 419.8441 0.0934 -1.0000 -1.0000 2510727 1580772331.90 151.3951 59.9999 32.0000 2.0062 2.0086 419.0198 419.6443 0.0935 -1.0000 -1.0000 2510805 1580772332.00 151.3951 59.9999 32.0000 2.0061 2.0085 419.0332 419.6571 0.0933 -1.0000 -1.0000 2510868 1580772332.10 151.3951 59.9999 32.0000 2.0061 2.0085 419.0944 419.7178 0.0933 -1.0000 -1.0000 2510930 1580772332.20 151.3951 59.9999 32.0000 2.0057 2.0082 419.1397 419.7629 0.0933 -1.0000 -1.0000 2510993 1580772332.30 151.3951 59.9999 32.0000 2.0059 2.0084 419.2243 419.8482 0.0934 -1.0000 -1.0000 2511055 1580772332.40 151.5622 59.9999 32.0000 2.0063 2.0088 419.2109 419.8361 0.0936 -1.0000 -1.0000 2511118 1580772332.50 151.5622 59.9999 32.0000 2.0066 2.0090 419.1007 419.7252 0.0935 -1.0000 -1.0000 2511196 1580772332.60 151.5622 59.9999 32.0000 2.0066 2.0091 419.1302 419.7547 0.0934 -1.0000 -1.0000 2511259 1580772332.70 151.5622 59.9999 32.0000 2.0066 2.0090 419.2803 419.9050 0.0935 -1.0000 -1.0000 2511337 1580772332.80 151.5622 59.9999 32.0000 2.0065 2.0090 419.3646 419.9895 0.0935 -1.0000 -1.0000 2511399 1580772332.90 151.5361 59.9999 32.0000 2.0067 2.0092 419.1615 419.7860 0.0934 -1.0000 -1.0000 2512149 1580772333.00 151.5238 59.9999 32.0000 2.0069 2.0093 419.1031 419.7274 0.0934 -1.0000 -1.0000 2512212 1580772333.10 151.5238 59.9999 32.0000 2.0060 2.0085 419.1478 419.7725 0.0935 -1.0000 -1.0000 2512274 1580772333.20 151.5238 59.9999 32.0000 2.0056 2.0080 419.1786 419.8032 0.0935 -1.0000 -1.0000 2512337 1580772333.30 151.5238 59.9999 32.0000 2.0052 2.0077 419.2513 419.8767 0.0936 -1.0000 -1.0000 2512415 1580772333.40 151.5238 59.9999 32.0000 2.0060 2.0085 419.1697 419.7945 0.0936 -1.0000 -1.0000 2512477 1580772333.50 151.5238 59.9999 32.0000 2.0074 2.0099 419.0450 419.6705 0.0935 -1.0000 -1.0000 2512540 1580772333.60 151.5430 59.9999 32.0000 2.0064 2.0089 418.9803 419.6036 0.0933 -1.0000 -1.0000 2512602 1580772333.70 151.5430 59.9999 32.0000 2.0067 2.0091 418.9933 419.6185 0.0935 -1.0000 -1.0000 2512665 1580772333.80 151.5430 59.9999 32.0000 2.0055 2.0079 419.3438 419.9686 0.0935 -1.0000 -1.0000 2512743 1580772333.90 151.5430 59.9999 32.0000 2.0059 2.0084 419.3159 419.9407 0.0934 -1.0000 -1.0000 2512837 1580772334.00 151.5430 59.9999 32.0000 2.0064 2.0089 419.2705 419.8967 0.0937 -1.0000 -1.0000 2512915 1580772334.10 151.4766 59.9995 32.0000 2.0066 2.0091 419.0519 419.6773 0.0936 -1.0000 -1.0000 2512977 1580772334.20 151.4286 59.9991 32.0000 2.0065 2.0089 419.0324 419.6570 0.0934 -1.0000 -1.0000 2513040 1580772334.30 151.4286 59.9991 32.0000 2.0067 2.0092 419.2253 419.8497 0.0934 -1.0000 -1.0000 2513102 1580772334.40 151.4286 59.9991 32.0000 2.0058 2.0083 419.2330 419.8571 0.0934 -1.0000 -1.0000 2513352 1580772334.50 151.4286 59.9991 32.0000 2.0062 2.0087 419.2735 419.8987 0.0936 -1.0000 -1.0000 2513431 1580772334.60 151.4286 59.9991 32.0000 2.0069 2.0094 419.1685 419.7928 0.0935 -1.0000 -1.0000 2513493 1580772334.70 151.4286 59.9991 32.0000 2.0069 2.0094 419.1156 419.7403 0.0935 -1.0000 -1.0000 2513555 1580772334.80 151.4286 59.9991 32.0000 2.0067 2.0092 419.0647 419.6885 0.0934 -1.0000 -1.0000 2513618 1580772334.90 151.4286 59.9991 32.0000 2.0053 2.0077 419.2391 419.8643 0.0936 -1.0000 -1.0000 2513680 1580772335.00 151.4286 59.9991 32.0000 2.0056 2.0081 419.2825 419.9080 0.0936 -1.0000 -1.0000 2513821 1580772335.10 151.4286 59.9991 32.0000 2.0064 2.0089 419.2925 419.9182 0.0936 -1.0000 -1.0000 2513884 1580772335.20 151.4551 59.9991 32.0000 2.0072 2.0097 419.1192 419.7443 0.0936 -1.0000 -1.0000 2513946 1580772335.30 151.4706 59.9991 32.0000 2.0079 2.0104 419.0820 419.7064 0.0934 -1.0000 -1.0000 2514024 1580772335.40 151.4706 59.9991 32.0000 2.0071 2.0096 419.2213 419.8467 0.0936 -1.0000 -1.0000 2514087 1580772335.50 151.4706 59.9991 32.0000 2.0056 2.0080 419.3701 419.9945 0.0935 -1.0000 -1.0000 2514555 1580772335.60 151.4706 59.9991 32.0000 2.0068 2.0093 419.2182 419.8436 0.0936 -1.0000 -1.0000 2514634 1580772335.70 151.4706 59.9991 32.0000 2.0066 2.0091 419.1353 419.7598 0.0935 -1.0000 -1.0000 2514696 1580772335.80 151.4460 59.9991 32.0000 2.0076 2.0101 419.1606 419.7856 0.0935 -1.0000 -1.0000 2514759 1580772335.90 151.4460 59.9991 32.0000 2.0071 2.0096 419.1840 419.8088 0.0935 -1.0000 -1.0000 2514837 1580772336.00 151.4460 59.9991 32.0000 2.0069 2.0094 419.2718 419.8969 0.0935 -1.0000 -1.0000 2515071 1580772336.10 151.4460 59.9991 32.0000 2.0069 2.0093 419.3284 419.9542 0.0936 -1.0000 -1.0000 2515134 1580772336.20 151.4460 59.9991 32.0000 2.0071 2.0096 419.2034 419.8276 0.0934 -1.0000 -1.0000 2515196 1580772336.30 151.4798 59.9991 32.0000 2.0081 2.0105 419.1662 419.7910 0.0935 -1.0000 -1.0000 2515259 1580772336.40 151.4831 59.9991 32.0000 2.0069 2.0094 419.1341 419.7591 0.0935 -1.0000 -1.0000 2515321 1580772336.50 151.4831 59.9991 32.0000 2.0068 2.0093 419.3100 419.9344 0.0934 -1.0000 -1.0000 2515509 1580772336.60 151.4831 59.9991 32.0000 2.0059 2.0084 419.2387 419.8643 0.0935 -1.0000 -1.0000 2515571 1580772336.70 151.4831 59.9991 32.0000 2.0076 2.0100 419.1580 419.7823 0.0934 -1.0000 -1.0000 2515649 1580772336.80 151.4831 59.9991 32.0000 2.0068 2.0093 419.0703 419.6951 0.0936 -1.0000 -1.0000 2515712 1580772336.90 151.5678 59.9991 32.0000 2.0074 2.0099 419.0742 419.6990 0.0935 -1.0000 -1.0000 2515774 1580772337.00 151.5678 59.9991 32.0000 2.0070 2.0095 419.0730 419.6975 0.0934 -1.0000 -1.0000 2516149 1580772337.10 151.5678 59.9991 32.0000 2.0068 2.0092 419.2130 419.8375 0.0935 -1.0000 -1.0000 2516212 1580772337.20 151.5678 59.9991 32.0000 2.0073 2.0097 419.2891 419.9133 0.0934 -1.0000 -1.0000 2516274 1580772337.30 151.5678 59.9991 32.0000 2.0064 2.0089 419.1578 419.7823 0.0934 -1.0000 -1.0000 2516337 1580772337.40 151.5678 59.9991 32.0000 2.0069 2.0094 419.0220 419.6459 0.0934 -1.0000 -1.0000 2516415 1580772337.50 151.5844 59.9991 32.0000 2.0069 2.0094 419.0633 419.6866 0.0933 -1.0000 -1.0000 2516509 1580772337.60 151.5844 59.9991 32.0000 2.0063 2.0087 419.2589 419.8826 0.0933 -1.0000 -1.0000 2516571 1580772337.70 151.5844 59.9991 32.0000 2.0056 2.0080 419.2879 419.9122 0.0934 -1.0000 -1.0000 2516634 1580772337.80 151.5844 59.9991 32.0000 2.0057 2.0082 419.3043 419.9279 0.0934 -1.0000 -1.0000 2516696 1580772337.90 151.5844 59.9991 32.0000 2.0059 2.0083 419.1149 419.7396 0.0935 -1.0000 -1.0000 2516774 1580772338.00 151.5485 59.9991 32.0000 2.0072 2.0096 419.0426 419.6668 0.0934 -1.0000 -1.0000 2517009 1580772338.10 151.5485 59.9991 32.0000 2.0069 2.0093 419.2507 419.8755 0.0935 -1.0000 -1.0000 2517071 1580772338.20 151.5485 59.9991 32.0000 2.0067 2.0092 419.2275 419.8522 0.0934 -1.0000 -1.0000 2517134 1580772338.30 151.5485 59.9991 32.0000 2.0070 2.0095 419.1052 419.7294 0.0934 -1.0000 -1.0000 2517196 1580772338.40 151.5485 59.9991 32.0000 2.0068 2.0093 419.0548 419.6790 0.0934 -1.0000 -1.0000 2517259 1580772338.50 151.5423 59.9991 32.0000 2.0067 2.0091 419.1168 419.7405 0.0934 -1.0000 -1.0000 2517337 1580772338.60 151.5353 59.9991 32.0000 2.0061 2.0085 419.1877 419.8122 0.0934 -1.0000 -1.0000 2517509 1580772338.70 151.5353 59.9991 32.0000 2.0055 2.0079 419.1971 419.8220 0.0935 -1.0000 -1.0000 2517587 1580772338.80 151.5353 59.9991 32.0000 2.0053 2.0077 419.3053 419.9299 0.0934 -1.0000 -1.0000 2517649 1580772338.90 151.5353 59.9991 32.0000 2.0065 2.0089 419.2662 419.8910 0.0935 -1.0000 -1.0000 2517712 1580772339.00 151.5353 59.9991 32.0000 2.0069 2.0093 419.0480 419.6721 0.0934 -1.0000 -1.0000 2517790 1580772339.10 151.5695 59.9991 32.0000 2.0063 2.0087 419.0312 419.6548 0.0933 -1.0000 -1.0000 2518024 1580772339.20 151.5695 59.9991 32.0000 2.0067 2.0091 419.1710 419.7948 0.0934 -1.0000 -1.0000 2518087 1580772339.30 151.5695 59.9991 32.0000 2.0065 2.0090 419.2410 419.8666 0.0935 -1.0000 -1.0000 2518165 1580772339.40 151.5695 59.9991 32.0000 2.0068 2.0093 419.1455 419.7693 0.0934 -1.0000 -1.0000 2518228 1580772339.50 151.5695 59.9991 32.0000 2.0063 2.0088 419.0521 419.6760 0.0933 -1.0000 -1.0000 2518290 1580772339.60 151.5695 59.9991 32.0000 2.0065 2.0089 419.0206 419.6448 0.0934 -1.0000 -1.0000 2518352 1580772339.70 151.4565 59.9998 32.0000 2.0062 2.0086 419.1284 419.7520 0.0934 -1.0000 -1.0000 2518415 1580772339.80 151.4565 59.9998 32.0000 2.0063 2.0088 419.3831 420.0077 0.0934 -1.0000 -1.0000 2518477 1580772339.90 151.4565 59.9998 32.0000 2.0064 2.0089 419.3487 419.9737 0.0935 -1.0000 -1.0000 2518555 1580772340.00 151.4565 59.9998 32.0000 2.0062 2.0087 419.2310 419.8558 0.0935 -1.0000 -1.0000 2518618 1580772340.10 151.4565 59.9998 32.0000 2.0068 2.0093 419.0335 419.6570 0.0933 -1.0000 -1.0000 2518680 1580772340.20 151.4308 59.9998 32.0000 2.0066 2.0090 419.0542 419.6784 0.0934 -1.0000 -1.0000 2518759 1580772340.30 151.4151 59.9998 32.0000 2.0064 2.0089 419.1457 419.7705 0.0935 -1.0000 -1.0000 2518821 1580772340.40 151.4151 59.9998 32.0000 2.0063 2.0087 419.1591 419.7833 0.0934 -1.0000 -1.0000 2518884 1580772340.50 151.4151 59.9998 32.0000 2.0066 2.0091 419.1326 419.7574 0.0935 -1.0000 -1.0000 2518962 1580772340.60 151.4151 59.9998 32.0000 2.0066 2.0091 418.9869 419.6107 0.0934 -1.0000 -1.0000 2519353 1580772340.70 151.4151 59.9998 32.0000 2.0070 2.0095 419.0721 419.6959 0.0934 -1.0000 -1.0000 2519431 1580772340.80 151.4520 59.9998 32.0000 2.0064 2.0089 419.2758 419.9011 0.0935 -1.0000 -1.0000 2519493 1580772340.90 151.4520 59.9998 32.0000 2.0052 2.0077 419.2882 419.9127 0.0935 -1.0000 -1.0000 2519555 1580772341.00 151.4520 59.9998 32.0000 2.0067 2.0092 419.2170 419.8406 0.0932 -1.0000 -1.0000 2519634 1580772341.10 151.4520 59.9998 32.0000 2.0062 2.0087 419.1308 419.7563 0.0936 -1.0000 -1.0000 2520024 1580772341.20 151.4520 59.9998 32.0000 2.0073 2.0098 419.0920 419.7167 0.0935 -1.0000 -1.0000 2520087 1580772341.30 151.5094 59.9998 32.0000 2.0070 2.0095 419.0441 419.6691 0.0935 -1.0000 -1.0000 2520165 1580772341.40 151.5094 59.9998 32.0000 2.0067 2.0092 419.1973 419.8216 0.0934 -1.0000 -1.0000 2520228 1580772341.50 151.5094 59.9998 32.0000 2.0065 2.0090 419.2759 419.8998 0.0934 -1.0000 -1.0000 2520290 1580772341.60 151.5094 59.9998 32.0000 2.0068 2.0092 419.1762 419.8008 0.0935 -1.0000 -1.0000 2520368 1580772341.70 151.5094 59.9998 32.0000 2.0076 2.0101 419.0490 419.6722 0.0933 -1.0000 -1.0000 2520430 1580772341.80 151.5416 59.9998 32.0000 2.0075 2.0100 419.1916 419.8159 0.0934 -1.0000 -1.0000 2520493 1580772341.90 151.5790 59.9998 32.0000 2.0068 2.0093 419.2741 419.8975 0.0932 -1.0000 -1.0000 2520555 1580772342.00 151.5790 59.9998 32.0000 2.0069 2.0093 419.3767 420.0020 0.0935 -1.0000 -1.0000 2520618 1580772342.10 151.5790 59.9998 32.0000 2.0076 2.0101 419.2815 419.9054 0.0933 -1.0000 -1.0000 2520852 1580772342.20 151.5790 59.9998 32.0000 2.0078 2.0103 419.0994 419.7231 0.0934 -1.0000 -1.0000 2520930 1580772342.30 151.5790 59.9998 32.0000 2.0066 2.0091 419.1095 419.7329 0.0933 -1.0000 -1.0000 2520993 1580772342.40 151.5790 59.9998 32.0000 2.0053 2.0078 419.1314 419.7550 0.0934 -1.0000 -1.0000 2521055 1580772342.50 151.5126 59.9998 32.0000 2.0071 2.0096 419.2151 419.8390 0.0934 -1.0000 -1.0000 2521134 1580772342.60 151.5126 59.9998 32.0000 2.0062 2.0086 419.3187 419.9429 0.0934 -1.0000 -1.0000 2521353 1580772342.70 151.5126 59.9998 32.0000 2.0064 2.0089 419.2206 419.8446 0.0934 -1.0000 -1.0000 2521431 1580772342.80 151.5126 59.9998 32.0000 2.0068 2.0093 418.9965 419.6208 0.0935 -1.0000 -1.0000 2521493 1580772342.90 151.5126 59.9998 32.0000 2.0064 2.0089 419.1033 419.7280 0.0935 -1.0000 -1.0000 2521555 1580772343.00 151.5062 59.9998 32.0000 2.0060 2.0085 419.1844 419.8089 0.0935 -1.0000 -1.0000 2521634 1580772343.10 151.5032 59.9998 32.0000 2.0062 2.0086 419.3207 419.9454 0.0934 -1.0000 -1.0000 2521696 1580772343.20 151.5032 59.9998 32.0000 2.0058 2.0082 419.1665 419.7903 0.0934 -1.0000 -1.0000 2521821 1580772343.30 151.5032 59.9998 32.0000 2.0057 2.0081 419.2299 419.8545 0.0935 -1.0000 -1.0000 2521899 1580772343.40 151.5032 59.9998 32.0000 2.0062 2.0086 419.1343 419.7581 0.0933 -1.0000 -1.0000 2521962 1580772343.50 151.5032 59.9998 32.0000 2.0064 2.0088 418.9882 419.6122 0.0934 -1.0000 -1.0000 2522024 1580772343.60 151.5416 59.9998 32.0000 2.0060 2.0084 419.1141 419.7379 0.0934 -1.0000 -1.0000 2522103 1580772343.70 151.5416 59.9998 32.0000 2.0054 2.0079 419.2294 419.8532 0.0933 -1.0000 -1.0000 2522540 1580772343.80 151.5416 59.9998 32.0000 2.0062 2.0086 419.2636 419.8875 0.0934 -1.0000 -1.0000 2522602 1580772343.90 151.5416 59.9998 32.0000 2.0068 2.0093 419.0978 419.7214 0.0933 -1.0000 -1.0000 2522680 1580772344.00 151.5416 59.9998 32.0000 2.0065 2.0089 418.9669 419.5920 0.0937 -1.0000 -1.0000 2522743 1580772344.10 151.5560 59.9998 32.0000 2.0064 2.0088 419.1699 419.7945 0.0935 -1.0000 -1.0000 2522805 1580772344.20 151.5560 59.9998 32.0000 2.0061 2.0085 419.2289 419.8530 0.0933 -1.0000 -1.0000 2523087 1580772344.30 151.5560 59.9998 32.0000 2.0053 2.0078 419.1976 419.8224 0.0935 -1.0000 -1.0000 2523149 1580772344.40 151.5560 59.9998 32.0000 2.0059 2.0084 419.2480 419.8726 0.0934 -1.0000 -1.0000 2523212 1580772344.50 151.5560 59.9998 32.0000 2.0059 2.0084 419.1488 419.7720 0.0932 -1.0000 -1.0000 2523290 1580772344.60 151.5490 59.9998 32.0000 2.0069 2.0094 418.9620 419.5856 0.0934 -1.0000 -1.0000 2523353 1580772344.70 151.4688 59.9998 32.0000 2.0068 2.0092 419.0603 419.6842 0.0934 -1.0000 -1.0000 2523540 1580772344.80 151.4688 59.9998 32.0000 2.0063 2.0088 419.1416 419.7654 0.0933 -1.0000 -1.0000 2523603 1580772344.90 151.4688 59.9998 32.0000 2.0063 2.0088 419.3023 419.9264 0.0934 -1.0000 -1.0000 2523665 1580772345.00 151.4688 59.9998 32.0000 2.0062 2.0087 419.1083 419.7326 0.0935 -1.0000 -1.0000 2523728 1580772345.10 151.4688 59.9998 32.0000 2.0062 2.0087 418.9995 419.6243 0.0935 -1.0000 -1.0000 2523790 1580772345.20 151.3731 59.9998 32.0000 2.0061 2.0086 419.0043 419.6285 0.0935 -1.0000 -1.0000 2524071 1580772345.30 151.3731 59.9998 32.0000 2.0061 2.0086 419.1267 419.7512 0.0935 -1.0000 -1.0000 2524149 1580772345.40 151.3731 59.9998 32.0000 2.0057 2.0082 419.2937 419.9186 0.0935 -1.0000 -1.0000 2524212 1580772345.50 151.3731 59.9998 32.0000 2.0055 2.0080 419.1933 419.8185 0.0935 -1.0000 -1.0000 2524274 1580772345.60 151.3731 59.9998 32.0000 2.0062 2.0086 419.0513 419.6756 0.0935 -1.0000 -1.0000 2524352 1580772345.70 151.3731 59.9998 32.0000 2.0069 2.0094 419.0253 419.6495 0.0934 -1.0000 -1.0000 2524571 1580772345.80 151.4569 59.9998 32.0000 2.0065 2.0090 419.1662 419.7916 0.0936 -1.0000 -1.0000 2524634 1580772345.90 151.4569 59.9998 32.0000 2.0062 2.0086 419.2701 419.8955 0.0935 -1.0000 -1.0000 2524712 1580772346.00 151.4569 59.9998 32.0000 2.0055 2.0079 419.2558 419.8815 0.0937 -1.0000 -1.0000 2524774 1580772346.10 151.4569 59.9998 32.0000 2.0063 2.0088 419.1551 419.7808 0.0936 -1.0000 -1.0000 2524837 1580772346.20 151.4569 59.9998 32.0000 2.0071 2.0096 419.0702 419.6952 0.0935 -1.0000 -1.0000 2525040 1580772346.30 151.4569 59.9998 32.0000 2.0074 2.0098 419.0131 419.6375 0.0935 -1.0000 -1.0000 2525102 1580772346.40 151.4569 59.9998 32.0000 2.0071 2.0096 419.0657 419.6902 0.0935 -1.0000 -1.0000 2525165 1580772346.50 151.4569 59.9998 32.0000 2.0063 2.0087 419.2802 419.9059 0.0936 -1.0000 -1.0000 2525227 1580772346.60 151.4569 59.9998 32.0000 2.0063 2.0087 419.3343 419.9588 0.0934 -1.0000 -1.0000 2525290 1580772346.70 151.4569 59.9998 32.0000 2.0062 2.0087 419.2495 419.8745 0.0935 -1.0000 -1.0000 2525368 1580772346.80 151.4472 59.9998 32.0000 2.0068 2.0093 419.2255 419.8506 0.0935 -1.0000 -1.0000 2525430 1580772346.90 151.4387 59.9998 32.0000 2.0070 2.0095 419.1390 419.7652 0.0937 -1.0000 -1.0000 2525493 1580772347.00 151.4387 59.9998 32.0000 2.0077 2.0102 419.0746 419.6994 0.0937 -1.0000 -1.0000 2525571 1580772347.10 151.4387 59.9998 32.0000 2.0070 2.0095 419.1029 419.7290 0.0936 -1.0000 -1.0000 2525634 1580772347.20 151.4387 59.9998 32.0000 2.0067 2.0092 419.2797 419.9052 0.0935 -1.0000 -1.0000 2526103 1580772347.30 151.4387 59.9998 32.0000 2.0067 2.0092 419.1687 419.7934 0.0935 -1.0000 -1.0000 2526180 1580772347.40 151.4832 59.9998 32.0000 2.0069 2.0094 419.0977 419.7237 0.0937 -1.0000 -1.0000 2526243 1580772347.50 151.4832 59.9998 32.0000 2.0071 2.0095 419.1805 419.8067 0.0937 -1.0000 -1.0000 2526321 1580772347.60 151.4832 59.9998 32.0000 2.0066 2.0091 419.2910 419.9161 0.0935 -1.0000 -1.0000 2526399 1580772347.70 151.4832 59.9998 32.0000 2.0064 2.0089 419.2992 419.9246 0.0935 -1.0000 -1.0000 2526462 1580772347.80 151.4832 59.9998 32.0000 2.0065 2.0090 419.2627 419.8884 0.0937 -1.0000 -1.0000 2526634 1580772347.90 151.5076 59.9998 32.0000 2.0076 2.0101 419.2054 419.8312 0.0936 -1.0000 -1.0000 2526712 1580772348.00 151.5076 59.9998 32.0000 2.0070 2.0095 419.1559 419.7814 0.0937 -1.0000 -1.0000 2526774 1580772348.10 151.5076 59.9998 32.0000 2.0075 2.0100 419.1495 419.7753 0.0936 -1.0000 -1.0000 2526837 1580772348.20 151.5076 59.9998 32.0000 2.0069 2.0094 419.1801 419.8052 0.0936 -1.0000 -1.0000 2526915 1580772348.30 151.5076 59.9998 32.0000 2.0065 2.0089 419.2713 419.8970 0.0935 -1.0000 -1.0000 2527087 1580772348.40 151.5076 59.9998 32.0000 2.0064 2.0089 419.3168 419.9424 0.0936 -1.0000 -1.0000 2527149 1580772348.50 151.5712 59.9998 32.0000 2.0070 2.0095 419.2250 419.8512 0.0936 -1.0000 -1.0000 2527227 1580772348.60 151.5712 59.9998 32.0000 2.0069 2.0093 419.0895 419.7145 0.0936 -1.0000 -1.0000 2527290 1580772348.70 151.5712 59.9998 32.0000 2.0067 2.0092 419.1274 419.7524 0.0935 -1.0000 -1.0000 2527368 1580772348.80 151.5712 59.9998 32.0000 2.0063 2.0087 419.3695 419.9945 0.0935 -1.0000 -1.0000 2527649 1580772348.90 151.5712 59.9998 32.0000 2.0058 2.0082 419.3162 419.9422 0.0936 -1.0000 -1.0000 2527712 1580772349.00 151.5288 59.9998 32.0000 2.0062 2.0087 419.1957 419.8213 0.0936 -1.0000 -1.0000 2527774 1580772349.10 151.5107 59.9998 32.0000 2.0065 2.0090 419.0412 419.6660 0.0936 -1.0000 -1.0000 2527837 1580772349.20 151.5107 59.9998 32.0000 2.0065 2.0089 419.1472 419.7727 0.0936 -1.0000 -1.0000 2527899 1580772349.30 151.5107 59.9998 32.0000 2.0058 2.0083 419.1346 419.7581 0.0933 -1.0000 -1.0000 2528134 1580772349.40 151.5107 59.9998 32.0000 2.0055 2.0080 419.2168 419.8419 0.0935 -1.0000 -1.0000 2528196 1580772349.50 151.5107 59.9998 32.0000 2.0069 2.0093 419.1573 419.7823 0.0935 -1.0000 -1.0000 2528259 1580772349.60 151.5151 60.0001 32.0000 2.0069 2.0094 419.0869 419.7120 0.0936 -1.0000 -1.0000 2528337 1580772349.70 151.5151 60.0001 32.0000 2.0065 2.0090 419.0747 419.6994 0.0935 -1.0000 -1.0000 2528415 1580772349.80 151.5151 60.0001 32.0000 2.0052 2.0076 419.1988 419.8239 0.0936 -1.0000 -1.0000 2528587 1580772349.90 151.5151 60.0001 32.0000 2.0057 2.0082 419.2689 419.8949 0.0937 -1.0000 -1.0000 2528665 1580772350.00 151.5151 60.0001 32.0000 2.0060 2.0085 419.1613 419.7871 0.0937 -1.0000 -1.0000 2528727 1580772350.10 151.5109 60.0001 32.0000 2.0057 2.0082 419.0854 419.7113 0.0936 -1.0000 -1.0000 2528805 1580772350.20 151.5071 60.0001 32.0000 2.0071 2.0096 419.1315 419.7579 0.0938 -1.0000 -1.0000 2528868 1580772350.30 151.5071 60.0001 32.0000 2.0069 2.0093 419.1705 419.7955 0.0936 -1.0000 -1.0000 2529118 1580772350.40 151.5071 60.0001 32.0000 2.0059 2.0084 419.1936 419.8193 0.0936 -1.0000 -1.0000 2529180 1580772350.50 151.5071 60.0001 32.0000 2.0058 2.0082 419.2304 419.8557 0.0936 -1.0000 -1.0000 2529259 1580772350.60 151.5055 60.0001 32.0000 2.0065 2.0089 419.1185 419.7440 0.0936 -1.0000 -1.0000 2529321 1580772350.70 151.4484 60.0001 32.0000 2.0072 2.0096 419.0600 419.6856 0.0936 -1.0000 -1.0000 2529399 1580772350.80 151.4484 60.0001 32.0000 2.0063 2.0087 419.0864 419.7117 0.0936 -1.0000 -1.0000 2530290 1580772350.90 151.4484 60.0001 32.0000 2.0060 2.0084 419.2572 419.8830 0.0936 -1.0000 -1.0000 2530352 1580772351.00 151.4484 60.0001 32.0000 2.0054 2.0078 419.2062 419.8327 0.0938 -1.0000 -1.0000 2530430 1580772351.10 151.4484 60.0001 32.0000 2.0064 2.0089 419.2115 419.8377 0.0937 -1.0000 -1.0000 2530493 1580772351.20 151.4252 60.0001 32.0000 2.0074 2.0098 419.1178 419.7436 0.0937 -1.0000 -1.0000 2530555 1580772351.30 151.4234 60.0001 32.0000 2.0069 2.0094 419.0413 419.6666 0.0936 -1.0000 -1.0000 2530634 1580772351.40 151.4234 60.0001 32.0000 2.0067 2.0091 419.1343 419.7602 0.0937 -1.0000 -1.0000 2530696 1580772351.50 151.4234 60.0001 32.0000 2.0057 2.0082 419.2347 419.8608 0.0937 -1.0000 -1.0000 2530759 1580772351.60 151.4234 60.0001 32.0000 2.0060 2.0085 419.2681 419.8943 0.0937 -1.0000 -1.0000 2530821 1580772351.70 151.4273 60.0001 32.0000 2.0063 2.0088 419.1499 419.7767 0.0938 -1.0000 -1.0000 2530884 1580772351.80 151.4727 60.0001 32.0000 2.0074 2.0099 419.1073 419.7345 0.0938 -1.0000 -1.0000 2530946 1580772351.90 151.4727 60.0001 32.0000 2.0068 2.0093 419.0949 419.7215 0.0938 -1.0000 -1.0000 2531024 1580772352.00 151.4727 60.0001 32.0000 2.0061 2.0086 419.2809 419.9076 0.0938 -1.0000 -1.0000 2531087 1580772352.10 151.4727 60.0001 32.0000 2.0057 2.0081 419.3027 419.9293 0.0936 -1.0000 -1.0000 2531149 1580772352.20 151.4727 60.0001 32.0000 2.0066 2.0091 419.1655 419.7907 0.0936 -1.0000 -1.0000 2531227 1580772352.30 151.5491 60.0001 32.0000 2.0067 2.0092 419.1638 419.7906 0.0937 -1.0000 -1.0000 2531290 1580772352.40 151.5078 60.0001 32.0000 2.0071 2.0095 419.1230 419.7481 0.0936 -1.0000 -1.0000 2531353 1580772352.50 151.5078 60.0001 32.0000 2.0065 2.0089 419.2903 419.9165 0.0937 -1.0000 -1.0000 2531415 1580772352.60 151.5078 60.0001 32.0000 2.0067 2.0092 419.3226 419.9477 0.0935 -1.0000 -1.0000 2531477 1580772352.70 151.5078 60.0001 32.0000 2.0070 2.0094 419.3412 419.9677 0.0937 -1.0000 -1.0000 2531555 1580772352.80 151.5078 60.0001 32.0000 2.0069 2.0094 419.0711 419.6970 0.0936 -1.0000 -1.0000 2531618 1580772352.90 151.5078 60.0001 32.0000 2.0064 2.0089 419.0742 419.7001 0.0937 -1.0000 -1.0000 2531759 1580772353.00 151.5078 60.0001 32.0000 2.0063 2.0087 419.2045 419.8310 0.0937 -1.0000 -1.0000 2531821 1580772353.10 151.5078 60.0001 32.0000 2.0060 2.0085 419.2945 419.9212 0.0938 -1.0000 -1.0000 2531884 1580772353.20 151.5078 60.0001 32.0000 2.0056 2.0081 419.2420 419.8689 0.0938 -1.0000 -1.0000 2531946 1580772353.30 151.5078 60.0001 32.0000 2.0065 2.0090 419.2155 419.8419 0.0937 -1.0000 -1.0000 2532024 1580772353.40 151.5332 60.0001 32.0000 2.0058 2.0083 418.9993 419.6254 0.0937 -1.0000 -1.0000 2532087 1580772353.50 151.5332 60.0001 32.0000 2.0061 2.0085 419.0623 419.6876 0.0937 -1.0000 -1.0000 2532149 1580772353.60 151.5332 60.0001 32.0000 2.0049 2.0074 419.2166 419.8432 0.0937 -1.0000 -1.0000 2532228 1580772353.70 151.5332 60.0001 32.0000 2.0061 2.0086 419.2562 419.8822 0.0936 -1.0000 -1.0000 2532290 1580772353.80 151.5332 60.0001 32.0000 2.0054 2.0079 419.1941 419.8198 0.0937 -1.0000 -1.0000 2532352 1580772353.90 151.5332 60.0001 32.0000 2.0066 2.0091 419.1592 419.7854 0.0937 -1.0000 -1.0000 2532868 1580772354.00 151.4542 60.0001 32.0000 2.0055 2.0080 419.0960 419.7221 0.0938 -1.0000 -1.0000 2532930 1580772354.10 151.4542 60.0001 32.0000 2.0056 2.0080 419.2269 419.8535 0.0938 -1.0000 -1.0000 2532993 1580772354.20 151.4542 60.0001 32.0000 2.0060 2.0085 419.2038 419.8310 0.0939 -1.0000 -1.0000 2533071 1580772354.30 151.4542 60.0001 32.0000 2.0072 2.0097 419.0828 419.7097 0.0938 -1.0000 -1.0000 2533134 1580772354.40 151.4542 60.0001 32.0000 2.0065 2.0090 419.0078 419.6338 0.0938 -1.0000 -1.0000 2533196 1580772354.50 151.4673 60.0001 32.0000 2.0060 2.0084 419.0297 419.6562 0.0937 -1.0000 -1.0000 2533274 1580772354.60 151.4995 60.0001 32.0000 2.0064 2.0089 419.0730 419.6989 0.0937 -1.0000 -1.0000 2533337 1580772354.70 151.4995 60.0001 32.0000 2.0062 2.0087 419.1393 419.7651 0.0937 -1.0000 -1.0000 2533431 1580772354.80 151.4995 60.0001 32.0000 2.0061 2.0085 419.2063 419.8324 0.0937 -1.0000 -1.0000 2533493 1580772354.90 151.4995 60.0001 32.0000 2.0068 2.0093 419.1119 419.7383 0.0938 -1.0000 -1.0000 2533587 1580772355.00 151.4995 60.0001 32.0000 2.0074 2.0098 419.1753 419.8023 0.0939 -1.0000 -1.0000 2533665 1580772355.10 151.4478 60.0010 32.0000 2.0061 2.0085 419.2384 419.8657 0.0938 -1.0000 -1.0000 2533728 1580772355.20 151.4478 60.0010 32.0000 2.0062 2.0087 419.2243 419.8506 0.0937 -1.0000 -1.0000 2533790 1580772355.30 151.4478 60.0010 32.0000 2.0058 2.0082 419.2143 419.8410 0.0938 -1.0000 -1.0000 2533868 1580772355.40 151.4478 60.0010 32.0000 2.0064 2.0089 419.0625 419.6893 0.0938 -1.0000 -1.0000 2534103 1580772355.50 151.4478 60.0010 32.0000 2.0065 2.0090 419.0248 419.6507 0.0937 -1.0000 -1.0000 2534165 1580772355.60 151.4342 60.0010 32.0000 2.0068 2.0093 419.0013 419.6295 0.0940 -1.0000 -1.0000 2534243 1580772355.70 151.4264 60.0010 32.0000 2.0063 2.0088 419.1793 419.8061 0.0938 -1.0000 -1.0000 2534305 1580772355.80 151.4264 60.0010 32.0000 2.0068 2.0092 419.2676 419.8941 0.0937 -1.0000 -1.0000 2534368 1580772355.90 151.4264 60.0010 32.0000 2.0069 2.0094 419.2645 419.8921 0.0938 -1.0000 -1.0000 2534587 1580772356.00 151.4264 60.0010 32.0000 2.0074 2.0098 419.0123 419.6382 0.0937 -1.0000 -1.0000 2534649 1580772356.10 151.4264 60.0010 32.0000 2.0069 2.0093 418.9831 419.6096 0.0938 -1.0000 -1.0000 2534712 1580772356.20 151.4893 60.0010 32.0000 2.0067 2.0092 419.3153 419.9438 0.0939 -1.0000 -1.0000 2534790 1580772356.30 151.4893 60.0010 32.0000 2.0062 2.0086 419.2878 419.9146 0.0938 -1.0000 -1.0000 2534853 1580772356.40 151.4893 60.0010 32.0000 2.0073 2.0098 419.2499 419.8776 0.0939 -1.0000 -1.0000 2534915 1580772356.50 151.4893 60.0010 32.0000 2.0071 2.0096 418.9993 419.6264 0.0938 -1.0000 -1.0000 2535103 1580772356.60 151.4893 60.0010 32.0000 2.0070 2.0095 419.0104 419.6369 0.0938 -1.0000 -1.0000 2535165 1580772356.70 151.5158 60.0010 32.0000 2.0068 2.0092 419.1138 419.7405 0.0938 -1.0000 -1.0000 2535243 1580772356.80 151.6344 60.0010 32.0000 2.0063 2.0087 419.3183 419.9458 0.0939 -1.0000 -1.0000 2535305 1580772356.90 151.6344 60.0010 32.0000 2.0069 2.0093 419.2950 419.9226 0.0939 -1.0000 -1.0000 2535368 1580772357.00 151.6344 60.0010 32.0000 2.0073 2.0098 419.1830 419.8113 0.0939 -1.0000 -1.0000 2536180 1580772357.10 151.6344 60.0010 32.0000 2.0066 2.0090 419.1384 419.7648 0.0938 -1.0000 -1.0000 2536243 1580772357.20 151.6344 60.0010 32.0000 2.0074 2.0099 419.1392 419.7655 0.0937 -1.0000 -1.0000 2536305 1580772357.30 151.5688 60.0010 32.0000 2.0068 2.0093 419.2176 419.8442 0.0938 -1.0000 -1.0000 2536368 1580772357.40 151.5688 60.0010 32.0000 2.0063 2.0088 419.1835 419.8104 0.0938 -1.0000 -1.0000 2536462 1580772357.50 151.5688 60.0010 32.0000 2.0075 2.0100 419.1575 419.7832 0.0936 -1.0000 -1.0000 2536587 1580772357.60 151.5688 60.0010 32.0000 2.0071 2.0096 419.0768 419.7035 0.0938 -1.0000 -1.0000 2536665 1580772357.70 151.5688 60.0010 32.0000 2.0074 2.0098 419.2123 419.8385 0.0936 -1.0000 -1.0000 2536728 1580772357.80 151.5219 60.0010 32.0000 2.0058 2.0082 419.2977 419.9240 0.0938 -1.0000 -1.0000 2536790 1580772357.90 151.5072 60.0010 32.0000 2.0063 2.0088 419.3240 419.9509 0.0938 -1.0000 -1.0000 2536853 1580772358.00 151.5072 60.0010 32.0000 2.0060 2.0085 419.2701 419.8968 0.0938 -1.0000 -1.0000 2537118 1580772358.10 151.5072 60.0010 32.0000 2.0075 2.0100 419.0768 419.7027 0.0936 -1.0000 -1.0000 2537180 1580772358.20 151.5072 60.0010 32.0000 2.0072 2.0097 419.0367 419.6631 0.0938 -1.0000 -1.0000 2537243 1580772358.30 151.5072 60.0010 32.0000 2.0063 2.0088 419.1144 419.7412 0.0938 -1.0000 -1.0000 2537305 1580772358.40 151.4798 60.0010 32.0000 2.0059 2.0084 419.2052 419.8329 0.0939 -1.0000 -1.0000 2537384 1580772358.50 151.4798 60.0010 32.0000 2.0070 2.0095 419.1673 419.7943 0.0938 -1.0000 -1.0000 2537540 1580772358.60 151.4798 60.0010 32.0000 2.0076 2.0101 418.9966 419.6227 0.0938 -1.0000 -1.0000 2537603 1580772358.70 151.4798 60.0010 32.0000 2.0076 2.0101 419.1025 419.7285 0.0936 -1.0000 -1.0000 2537680 1580772358.80 151.5605 60.0010 32.0000 2.0061 2.0086 419.3154 419.9420 0.0937 -1.0000 -1.0000 2537743 1580772358.90 151.5605 60.0010 32.0000 2.0063 2.0088 419.2985 419.9253 0.0938 -1.0000 -1.0000 2537805 1580772359.00 151.5605 60.0010 32.0000 2.0072 2.0096 419.2092 419.8358 0.0937 -1.0000 -1.0000 2538103 1580772359.10 151.5605 60.0010 32.0000 2.0074 2.0099 419.1732 419.8007 0.0938 -1.0000 -1.0000 2538165 1580772359.20 151.5605 60.0010 32.0000 2.0076 2.0101 419.1139 419.7397 0.0937 -1.0000 -1.0000 2538243 1580772359.30 151.5605 60.0010 32.0000 2.0067 2.0092 419.2999 419.9263 0.0937 -1.0000 -1.0000 2538305 1580772359.40 151.5599 60.0010 32.0000 2.0064 2.0089 419.2766 419.9053 0.0940 -1.0000 -1.0000 2538368 1580772359.50 151.5401 60.0010 32.0000 2.0062 2.0087 419.1447 419.7722 0.0938 -1.0000 -1.0000 2538430 1580772359.60 151.5401 60.0010 32.0000 2.0071 2.0095 419.0371 419.6633 0.0937 -1.0000 -1.0000 2538509 1580772359.70 151.5401 60.0010 32.0000 2.0060 2.0085 419.1708 419.7976 0.0938 -1.0000 -1.0000 2538571 1580772359.80 151.5401 60.0010 32.0000 2.0061 2.0086 419.2076 419.8342 0.0938 -1.0000 -1.0000 2538634 1580772359.90 151.5401 60.0010 32.0000 2.0075 2.0099 419.1149 419.7405 0.0936 -1.0000 -1.0000 2538712 1580772360.00 151.5252 60.0003 32.0000 2.0067 2.0091 418.9632 419.5888 0.0937 -1.0000 -1.0000 2538884 1580772360.10 151.5252 60.0003 32.0000 2.0066 2.0090 419.1508 419.7766 0.0937 -1.0000 -1.0000 2538946 1580772360.20 151.5252 60.0003 32.0000 2.0059 2.0084 419.2499 419.8761 0.0937 -1.0000 -1.0000 2539009 1580772360.30 151.5252 60.0003 32.0000 2.0060 2.0085 419.2521 419.8781 0.0937 -1.0000 -1.0000 2539071 1580772360.40 151.5252 60.0003 32.0000 2.0054 2.0079 419.2543 419.8807 0.0937 -1.0000 -1.0000 2539134 1580772360.50 151.5252 60.0003 32.0000 2.0070 2.0095 419.1285 419.7550 0.0937 -1.0000 -1.0000 2539790 1580772360.60 151.5252 60.0003 32.0000 2.0062 2.0087 419.0944 419.7218 0.0939 -1.0000 -1.0000 2539853 1580772360.70 151.5669 60.0003 32.0000 2.0060 2.0085 419.2293 419.8565 0.0938 -1.0000 -1.0000 2539931 1580772360.80 151.5669 60.0003 32.0000 2.0064 2.0089 419.2208 419.8474 0.0937 -1.0000 -1.0000 2539993 1580772360.90 151.5669 60.0003 32.0000 2.0058 2.0082 419.2797 419.9048 0.0936 -1.0000 -1.0000 2540055 1580772361.00 151.5669 60.0003 32.0000 2.0066 2.0091 419.1543 419.7812 0.0939 -1.0000 -1.0000 2540134 1580772361.10 151.5669 60.0003 32.0000 2.0074 2.0099 419.0300 419.6568 0.0938 -1.0000 -1.0000 2540196 1580772361.20 151.5669 60.0003 32.0000 2.0073 2.0098 419.2170 419.8431 0.0937 -1.0000 -1.0000 2540259 1580772361.30 151.5669 60.0003 32.0000 2.0072 2.0097 419.2119 419.8388 0.0938 -1.0000 -1.0000 2540337 1580772361.40 151.5044 60.0003 32.0000 2.0064 2.0089 419.2923 419.9189 0.0937 -1.0000 -1.0000 2540399 1580772361.50 151.5044 60.0003 32.0000 2.0062 2.0086 419.3185 419.9448 0.0936 -1.0000 -1.0000 2540462 1580772361.60 151.5044 60.0003 32.0000 2.0070 2.0095 419.2024 419.8282 0.0937 -1.0000 -1.0000 2540524 1580772361.70 151.5044 60.0003 32.0000 2.0072 2.0097 419.1918 419.8175 0.0936 -1.0000 -1.0000 2540587 1580772361.80 151.5044 60.0003 32.0000 2.0073 2.0097 419.2680 419.8948 0.0937 -1.0000 -1.0000 2540665 1580772361.90 151.5474 60.0003 32.0000 2.0072 2.0097 419.3221 419.9485 0.0937 -1.0000 -1.0000 2540727 1580772362.00 151.5600 60.0003 32.0000 2.0074 2.0099 419.2454 419.8730 0.0939 -1.0000 -1.0000 2540790 1580772362.10 151.5600 60.0003 32.0000 2.0077 2.0102 419.0897 419.7161 0.0937 -1.0000 -1.0000 2540852 1580772362.20 151.5600 60.0003 32.0000 2.0070 2.0095 419.0395 419.6651 0.0937 -1.0000 -1.0000 2540930 1580772362.30 151.5600 60.0003 32.0000 2.0070 2.0094 419.1705 419.7975 0.0938 -1.0000 -1.0000 2540993 1580772362.40 151.5600 60.0003 32.0000 2.0068 2.0093 419.3378 419.9643 0.0938 -1.0000 -1.0000 2541055 1580772362.50 151.6000 60.0003 32.0000 2.0064 2.0089 419.3003 419.9281 0.0939 -1.0000 -1.0000 2541134 1580772362.60 151.6000 60.0003 32.0000 2.0074 2.0099 419.1770 419.8040 0.0938 -1.0000 -1.0000 2541353 1580772362.70 151.6000 60.0003 32.0000 2.0069 2.0093 419.0986 419.7253 0.0938 -1.0000 -1.0000 2541431 1580772362.80 151.6000 60.0003 32.0000 2.0076 2.0101 419.1225 419.7481 0.0936 -1.0000 -1.0000 2541493 1580772362.90 151.6000 60.0003 32.0000 2.0063 2.0087 419.2886 419.9148 0.0937 -1.0000 -1.0000 2541555 1580772363.00 151.5784 60.0003 32.0000 2.0064 2.0088 419.3147 419.9420 0.0938 -1.0000 -1.0000 2541618 1580772363.10 151.5702 60.0003 32.0000 2.0064 2.0088 419.2048 419.8309 0.0936 -1.0000 -1.0000 2541868 1580772363.20 151.5702 60.0003 32.0000 2.0072 2.0097 419.1290 419.7559 0.0938 -1.0000 -1.0000 2541931 1580772363.30 151.5702 60.0003 32.0000 2.0074 2.0099 419.0311 419.6569 0.0937 -1.0000 -1.0000 2541993 1580772363.40 151.5702 60.0003 32.0000 2.0058 2.0082 419.2930 419.9201 0.0938 -1.0000 -1.0000 2542055 1580772363.50 151.5702 60.0003 32.0000 2.0060 2.0085 419.3175 419.9446 0.0938 -1.0000 -1.0000 2542118 1580772363.60 151.4916 60.0003 32.0000 2.0066 2.0091 419.2849 419.9113 0.0937 -1.0000 -1.0000 2542634 1580772363.70 151.4916 60.0003 32.0000 2.0067 2.0092 419.1363 419.7621 0.0936 -1.0000 -1.0000 2542696 1580772363.80 151.4916 60.0003 32.0000 2.0066 2.0091 419.0406 419.6678 0.0939 -1.0000 -1.0000 2542759 1580772363.90 151.4916 60.0003 32.0000 2.0061 2.0085 419.0834 419.7098 0.0937 -1.0000 -1.0000 2542837 1580772364.00 151.4916 60.0003 32.0000 2.0061 2.0086 419.1887 419.8155 0.0938 -1.0000 -1.0000 2542899 1580772364.10 151.5373 60.0003 32.0000 2.0069 2.0094 419.2076 419.8344 0.0938 -1.0000 -1.0000 2543040 1580772364.20 151.5373 60.0003 32.0000 2.0077 2.0102 419.0668 419.6931 0.0938 -1.0000 -1.0000 2543103 1580772364.30 151.5373 60.0003 32.0000 2.0074 2.0099 419.0890 419.7156 0.0938 -1.0000 -1.0000 2543165 1580772364.40 151.5373 60.0003 32.0000 2.0065 2.0090 419.2592 419.8858 0.0937 -1.0000 -1.0000 2543228 1580772364.50 151.5373 60.0003 32.0000 2.0064 2.0088 419.3127 419.9386 0.0937 -1.0000 -1.0000 2543305 1580772364.60 151.5148 59.9999 32.0000 2.0064 2.0089 419.3594 419.9869 0.0939 -1.0000 -1.0000 2543368 1580772364.70 151.4852 59.9994 32.0000 2.0066 2.0090 419.2262 419.8518 0.0936 -1.0000 -1.0000 2543446 1580772364.80 151.4852 59.9994 32.0000 2.0080 2.0104 419.0763 419.7028 0.0938 -1.0000 -1.0000 2543509 1580772364.90 151.4852 59.9994 32.0000 2.0075 2.0100 419.0782 419.7047 0.0937 -1.0000 -1.0000 2543571 1580772365.00 151.4852 59.9994 32.0000 2.0071 2.0095 419.1020 419.7285 0.0938 -1.0000 -1.0000 2543649 1580772365.10 151.4852 59.9994 32.0000 2.0070 2.0095 419.1760 419.8038 0.0939 -1.0000 -1.0000 2543868 1580772365.20 151.5142 59.9994 32.0000 2.0070 2.0095 419.2800 419.9075 0.0939 -1.0000 -1.0000 2543946 1580772365.30 151.5148 59.9994 32.0000 2.0069 2.0094 419.1817 419.8070 0.0936 -1.0000 -1.0000 2544009 1580772365.40 151.5148 59.9994 32.0000 2.0066 2.0090 419.1138 419.7402 0.0938 -1.0000 -1.0000 2544071 1580772365.50 151.5148 59.9994 32.0000 2.0064 2.0089 419.1509 419.7776 0.0938 -1.0000 -1.0000 2544134 1580772365.60 151.5148 59.9994 32.0000 2.0052 2.0077 419.1858 419.8130 0.0938 -1.0000 -1.0000 2544212 1580772365.70 151.5178 59.9994 32.0000 2.0062 2.0087 419.3148 419.9417 0.0938 -1.0000 -1.0000 2544509 1580772365.80 151.5435 59.9994 32.0000 2.0063 2.0088 419.2330 419.8594 0.0937 -1.0000 -1.0000 2544571 1580772365.90 151.5435 59.9994 32.0000 2.0066 2.0091 419.0482 419.6747 0.0938 -1.0000 -1.0000 2544649 1580772366.00 151.5435 59.9994 32.0000 2.0067 2.0092 419.0191 419.6453 0.0937 -1.0000 -1.0000 2544712 1580772366.10 151.5435 59.9994 32.0000 2.0058 2.0082 419.1429 419.7686 0.0937 -1.0000 -1.0000 2544774 1580772366.20 151.5435 59.9994 32.0000 2.0061 2.0086 419.1814 419.8097 0.0940 -1.0000 -1.0000 2545055 1580772366.30 151.5435 59.9994 32.0000 2.0065 2.0090 419.1045 419.7314 0.0937 -1.0000 -1.0000 2545118 1580772366.40 151.4705 59.9994 32.0000 2.0068 2.0092 419.1034 419.7294 0.0937 -1.0000 -1.0000 2545180 1580772366.50 151.4705 59.9994 32.0000 2.0064 2.0088 419.2809 419.9081 0.0938 -1.0000 -1.0000 2545259 1580772366.60 151.4705 59.9994 32.0000 2.0053 2.0077 419.2811 419.9077 0.0937 -1.0000 -1.0000 2545321 1580772366.70 151.4705 59.9994 32.0000 2.0058 2.0083 419.2564 419.8842 0.0940 -1.0000 -1.0000 2545384 1580772366.80 151.4705 59.9994 32.0000 2.0074 2.0099 419.1184 419.7449 0.0937 -1.0000 -1.0000 2545446 1580772366.90 151.4705 59.9994 32.0000 2.0068 2.0092 419.0109 419.6374 0.0938 -1.0000 -1.0000 2545509 1580772367.00 151.4629 59.9994 32.0000 2.0059 2.0084 419.1833 419.8106 0.0939 -1.0000 -1.0000 2545587 1580772367.10 151.4629 59.9994 32.0000 2.0059 2.0084 419.2876 419.9144 0.0938 -1.0000 -1.0000 2545649 1580772367.20 151.4629 59.9994 32.0000 2.0059 2.0084 419.3283 419.9553 0.0938 -1.0000 -1.0000 2546134 1580772367.30 151.4629 59.9994 32.0000 2.0067 2.0092 419.2344 419.8616 0.0938 -1.0000 -1.0000 2546212 1580772367.40 151.4629 59.9994 32.0000 2.0065 2.0090 419.1107 419.7379 0.0939 -1.0000 -1.0000 2546274 1580772367.50 151.4715 59.9994 32.0000 2.0064 2.0088 419.1807 419.8078 0.0938 -1.0000 -1.0000 2546337 1580772367.60 151.4715 59.9994 32.0000 2.0061 2.0086 419.2048 419.8319 0.0938 -1.0000 -1.0000 2546415 1580772367.70 151.4715 59.9994 32.0000 2.0068 2.0093 419.2067 419.8331 0.0937 -1.0000 -1.0000 2546509 1580772367.80 151.4715 59.9994 32.0000 2.0080 2.0105 419.1087 419.7356 0.0939 -1.0000 -1.0000 2546571 1580772367.90 151.4715 59.9994 32.0000 2.0074 2.0098 419.0616 419.6903 0.0941 -1.0000 -1.0000 2546634 1580772368.00 151.4715 59.9994 32.0000 2.0070 2.0094 419.0492 419.6764 0.0938 -1.0000 -1.0000 2546696 1580772368.10 151.5153 59.9994 32.0000 2.0066 2.0090 419.1864 419.8130 0.0938 -1.0000 -1.0000 2546759 1580772368.20 151.5153 59.9994 32.0000 2.0064 2.0088 419.2604 419.8875 0.0939 -1.0000 -1.0000 2547587 1580772368.30 151.5153 59.9994 32.0000 2.0068 2.0093 419.2660 419.8940 0.0939 -1.0000 -1.0000 2547649 1580772368.40 151.5153 59.9994 32.0000 2.0073 2.0098 419.1445 419.7716 0.0938 -1.0000 -1.0000 2547712 1580772368.50 151.5153 59.9994 32.0000 2.0066 2.0091 419.1240 419.7510 0.0938 -1.0000 -1.0000 2547790 1580772368.60 151.5143 59.9994 32.0000 2.0063 2.0088 419.2515 419.8789 0.0939 -1.0000 -1.0000 2547853 1580772368.70 151.5138 59.9994 32.0000 2.0068 2.0092 419.3448 419.9727 0.0939 -1.0000 -1.0000 2547915 1580772368.80 151.5138 59.9994 32.0000 2.0071 2.0095 419.2104 419.8379 0.0939 -1.0000 -1.0000 2547977 1580772368.90 151.5138 59.9994 32.0000 2.0072 2.0096 419.0280 419.6553 0.0939 -1.0000 -1.0000 2548040 1580772369.00 151.5138 59.9994 32.0000 2.0076 2.0100 419.0497 419.6763 0.0937 -1.0000 -1.0000 2548118 1580772369.10 151.5138 59.9994 32.0000 2.0065 2.0090 419.2480 419.8752 0.0939 -1.0000 -1.0000 2548180 1580772369.20 151.5455 59.9994 32.0000 2.0070 2.0095 419.3356 419.9632 0.0939 -1.0000 -1.0000 2548243 1580772369.30 151.5455 59.9994 32.0000 2.0057 2.0082 419.2023 419.8295 0.0938 -1.0000 -1.0000 2548321 1580772369.40 151.5455 59.9994 32.0000 2.0064 2.0089 419.1381 419.7659 0.0939 -1.0000 -1.0000 2548384 1580772369.50 151.5455 59.9994 32.0000 2.0071 2.0095 419.1202 419.7467 0.0938 -1.0000 -1.0000 2548446 1580772369.60 151.5455 59.9994 32.0000 2.0065 2.0090 419.1522 419.7791 0.0938 -1.0000 -1.0000 2548509 1580772369.70 151.5562 59.9988 32.0000 2.0057 2.0081 419.2693 419.8962 0.0938 -1.0000 -1.0000 2548649 1580772369.80 151.5562 59.9988 32.0000 2.0051 2.0076 419.2777 419.9043 0.0938 -1.0000 -1.0000 2548712 1580772369.90 151.5562 59.9988 32.0000 2.0066 2.0091 419.2096 419.8368 0.0939 -1.0000 -1.0000 2548774 1580772370.00 151.5562 59.9988 32.0000 2.0074 2.0099 419.1280 419.7551 0.0938 -1.0000 -1.0000 2548837 1580772370.10 151.5562 59.9988 32.0000 2.0065 2.0090 419.1316 419.7583 0.0938 -1.0000 -1.0000 2548899 1580772370.20 151.5562 59.9988 32.0000 2.0057 2.0082 419.2551 419.8820 0.0938 -1.0000 -1.0000 2548977 1580772370.30 151.5515 59.9988 32.0000 2.0059 2.0084 419.3597 419.9865 0.0938 -1.0000 -1.0000 2549040 1580772370.40 151.4325 59.9988 32.0000 2.0065 2.0089 419.1752 419.8032 0.0940 -1.0000 -1.0000 2549102 1580772370.50 151.4325 59.9988 32.0000 2.0065 2.0090 419.1021 419.7298 0.0939 -1.0000 -1.0000 2549180 1580772370.60 151.4325 59.9988 32.0000 2.0071 2.0096 418.9986 419.6243 0.0937 -1.0000 -1.0000 2549243 1580772370.70 151.4325 59.9988 32.0000 2.0067 2.0092 419.0910 419.7179 0.0939 -1.0000 -1.0000 2549305 1580772370.80 151.4325 59.9988 32.0000 2.0063 2.0088 419.1563 419.7838 0.0939 -1.0000 -1.0000 2549587 1580772370.90 151.4643 59.9988 32.0000 2.0073 2.0098 419.0838 419.7112 0.0939 -1.0000 -1.0000 2549649 1580772371.00 151.4643 59.9988 32.0000 2.0067 2.0091 419.0848 419.7112 0.0937 -1.0000 -1.0000 2549728 1580772371.10 151.4643 59.9988 32.0000 2.0068 2.0092 419.2289 419.8556 0.0938 -1.0000 -1.0000 2549790 1580772371.20 151.4643 59.9988 32.0000 2.0061 2.0086 419.2486 419.8760 0.0939 -1.0000 -1.0000 2549853 1580772371.30 151.4643 59.9988 32.0000 2.0058 2.0082 419.2807 419.9073 0.0938 -1.0000 -1.0000 2550134 1580772371.40 151.4643 59.9988 32.0000 2.0070 2.0094 419.2361 419.8626 0.0937 -1.0000 -1.0000 2550196 1580772371.50 151.5023 59.9988 32.0000 2.0069 2.0093 419.0890 419.7157 0.0938 -1.0000 -1.0000 2550274 1580772371.60 151.5023 59.9988 32.0000 2.0068 2.0092 419.0248 419.6512 0.0938 -1.0000 -1.0000 2550337 1580772371.70 151.5023 59.9988 32.0000 2.0067 2.0092 419.1740 419.8007 0.0938 -1.0000 -1.0000 2550399 1580772371.80 151.5023 59.9988 32.0000 2.0065 2.0089 419.1677 419.7942 0.0937 -1.0000 -1.0000 2550634 1580772371.90 151.5023 59.9988 32.0000 2.0074 2.0099 419.1225 419.7488 0.0937 -1.0000 -1.0000 2550696 1580772372.00 151.5171 59.9988 32.0000 2.0068 2.0093 419.0605 419.6867 0.0937 -1.0000 -1.0000 2550759 1580772372.10 151.5171 59.9988 32.0000 2.0072 2.0096 419.0134 419.6395 0.0937 -1.0000 -1.0000 2550837 1580772372.20 151.5171 59.9988 32.0000 2.0065 2.0090 419.1234 419.7493 0.0937 -1.0000 -1.0000 2550899 1580772372.30 151.5171 59.9988 32.0000 2.0058 2.0083 419.2374 419.8640 0.0938 -1.0000 -1.0000 2551134 1580772372.40 151.5171 59.9988 32.0000 2.0057 2.0082 419.3103 419.9361 0.0936 -1.0000 -1.0000 2551196 1580772372.50 151.5209 59.9988 32.0000 2.0063 2.0088 419.1863 419.8130 0.0939 -1.0000 -1.0000 2551259 1580772372.60 151.5372 59.9988 32.0000 2.0062 2.0087 419.0884 419.7157 0.0939 -1.0000 -1.0000 2551321 1580772372.70 151.5372 59.9988 32.0000 2.0061 2.0086 419.1194 419.7459 0.0937 -1.0000 -1.0000 2551399 1580772372.80 151.5372 59.9988 32.0000 2.0061 2.0086 419.2039 419.8302 0.0937 -1.0000 -1.0000 2551634 1580772372.90 151.5372 59.9988 32.0000 2.0057 2.0081 419.1889 419.8159 0.0938 -1.0000 -1.0000 2551696 1580772373.00 151.5372 59.9988 32.0000 2.0060 2.0084 419.0353 419.6620 0.0939 -1.0000 -1.0000 2551774 1580772373.10 151.4494 59.9988 32.0000 2.0065 2.0090 419.0252 419.6523 0.0938 -1.0000 -1.0000 2551837 1580772373.20 151.4494 59.9988 32.0000 2.0065 2.0090 419.0528 419.6793 0.0938 -1.0000 -1.0000 2551899 1580772373.30 151.4494 59.9988 32.0000 2.0059 2.0084 419.1451 419.7718 0.0938 -1.0000 -1.0000 2551977 1580772373.40 151.4494 59.9988 32.0000 2.0066 2.0090 419.2822 419.9092 0.0938 -1.0000 -1.0000 2552102 1580772373.50 151.4494 59.9988 32.0000 2.0061 2.0085 419.2835 419.9106 0.0938 -1.0000 -1.0000 2552165 1580772373.60 151.4454 59.9988 32.0000 2.0063 2.0087 419.1193 419.7466 0.0938 -1.0000 -1.0000 2552243 1580772373.70 151.4386 59.9988 32.0000 2.0066 2.0091 419.0099 419.6369 0.0939 -1.0000 -1.0000 2552290 1580772373.80 151.4386 59.9988 32.0000 2.0066 2.0091 419.0664 419.6930 0.0938 -1.0000 -1.0000 2552384 1580772373.90 151.4386 59.9988 32.0000 2.0062 2.0087 419.2489 419.8762 0.0938 -1.0000 -1.0000 2552618 1580772374.00 151.4386 59.9988 32.0000 2.0058 2.0082 419.3558 419.9829 0.0938 -1.0000 -1.0000 2552680 1580772374.10 151.4386 59.9988 32.0000 2.0066 2.0091 419.1120 419.7386 0.0938 -1.0000 -1.0000 2552743 1580772374.20 151.4249 59.9988 32.0000 2.0071 2.0096 419.0388 419.6655 0.0939 -1.0000 -1.0000 2552821 1580772374.30 151.4249 59.9988 32.0000 2.0068 2.0092 419.0260 419.6528 0.0938 -1.0000 -1.0000 2552884 1580772374.40 151.4249 59.9988 32.0000 2.0068 2.0093 419.1175 419.7446 0.0938 -1.0000 -1.0000 2553259 1580772374.50 151.4249 59.9988 32.0000 2.0049 2.0074 419.2726 419.8997 0.0938 -1.0000 -1.0000 2553337 1580772374.60 151.4249 59.9988 32.0000 2.0069 2.0093 419.2093 419.8361 0.0938 -1.0000 -1.0000 2553399 1580772374.70 151.5264 59.9990 32.0000 2.0070 2.0095 419.1804 419.8068 0.0938 -1.0000 -1.0000 2553462 1580772374.80 151.5264 59.9990 32.0000 2.0061 2.0085 419.1376 419.7641 0.0937 -1.0000 -1.0000 2553524 1580772374.90 151.5264 59.9990 32.0000 2.0071 2.0096 419.1448 419.7724 0.0940 -1.0000 -1.0000 2553868 1580772375.00 151.5264 59.9990 32.0000 2.0066 2.0091 419.1813 419.8076 0.0937 -1.0000 -1.0000 2553946 1580772375.10 151.5264 59.9990 32.0000 2.0064 2.0089 419.2971 419.9239 0.0938 -1.0000 -1.0000 2554009 1580772375.20 151.5264 59.9990 32.0000 2.0062 2.0087 419.1090 419.7355 0.0937 -1.0000 -1.0000 2554071 1580772375.30 151.5213 59.9990 32.0000 2.0063 2.0088 419.0237 419.6506 0.0938 -1.0000 -1.0000 2554149 1580772375.40 151.5213 59.9990 32.0000 2.0057 2.0081 419.2248 419.8511 0.0938 -1.0000 -1.0000 2554368 1580772375.50 151.5213 59.9990 32.0000 2.0063 2.0087 419.1898 419.8177 0.0940 -1.0000 -1.0000 2554430 1580772375.60 151.5213 59.9990 32.0000 2.0066 2.0091 419.0481 419.6753 0.0938 -1.0000 -1.0000 2554509 1580772375.70 151.5213 59.9990 32.0000 2.0065 2.0090 419.2005 419.8283 0.0939 -1.0000 -1.0000 2554571 1580772375.80 151.5273 59.9990 32.0000 2.0060 2.0084 419.2062 419.8345 0.0940 -1.0000 -1.0000 2554634 1580772375.90 151.5274 59.9990 32.0000 2.0059 2.0084 419.2829 419.9106 0.0938 -1.0000 -1.0000 2554774 1580772376.00 151.5274 59.9990 32.0000 2.0069 2.0093 419.0709 419.6987 0.0939 -1.0000 -1.0000 2554837 1580772376.10 151.5274 59.9990 32.0000 2.0067 2.0091 419.0216 419.6478 0.0937 -1.0000 -1.0000 2554899 1580772376.20 151.5274 59.9990 32.0000 2.0063 2.0087 419.1192 419.7461 0.0939 -1.0000 -1.0000 2554977 1580772376.30 151.5149 59.9990 32.0000 2.0061 2.0085 419.2974 419.9241 0.0938 -1.0000 -1.0000 2555040 1580772376.40 151.4628 59.9990 32.0000 2.0064 2.0088 419.1461 419.7745 0.0940 -1.0000 -1.0000 2555102 1580772376.50 151.4628 59.9990 32.0000 2.0068 2.0093 419.0608 419.6877 0.0938 -1.0000 -1.0000 2555274 1580772376.60 151.4628 59.9990 32.0000 2.0069 2.0094 419.0320 419.6593 0.0939 -1.0000 -1.0000 2555337 1580772376.70 151.4628 59.9990 32.0000 2.0062 2.0087 419.2447 419.8722 0.0939 -1.0000 -1.0000 2555415 1580772376.80 151.4628 59.9990 32.0000 2.0053 2.0078 419.3357 419.9640 0.0940 -1.0000 -1.0000 2555477 1580772376.90 151.4593 59.9990 32.0000 2.0065 2.0089 419.1572 419.7846 0.0939 -1.0000 -1.0000 2555540 1580772377.00 151.4593 59.9990 32.0000 2.0076 2.0101 419.0068 419.6340 0.0939 -1.0000 -1.0000 2555962 1580772377.10 151.4593 59.9990 32.0000 2.0064 2.0089 419.0777 419.7044 0.0938 -1.0000 -1.0000 2556024 1580772377.20 151.4593 59.9990 32.0000 2.0064 2.0089 419.2161 419.8435 0.0939 -1.0000 -1.0000 2556087 1580772377.30 151.4593 59.9990 32.0000 2.0065 2.0089 419.2978 419.9259 0.0939 -1.0000 -1.0000 2556165 1580772377.40 151.4593 59.9990 32.0000 2.0064 2.0089 419.3042 419.9315 0.0938 -1.0000 -1.0000 2556228 1580772377.50 151.5494 59.9990 32.0000 2.0067 2.0092 419.0906 419.7180 0.0939 -1.0000 -1.0000 2557102 1580772377.60 151.5494 59.9990 32.0000 2.0064 2.0089 419.1207 419.7488 0.0940 -1.0000 -1.0000 2557180 1580772377.70 151.5494 59.9990 32.0000 2.0061 2.0086 419.2267 419.8541 0.0939 -1.0000 -1.0000 2557243 1580772377.80 151.5494 59.9990 32.0000 2.0065 2.0090 419.3225 419.9520 0.0941 -1.0000 -1.0000 2557305 1580772377.90 151.5494 59.9990 32.0000 2.0065 2.0089 419.1704 419.7975 0.0939 -1.0000 -1.0000 2557368 1580772378.00 151.6069 59.9990 32.0000 2.0072 2.0097 419.0900 419.7183 0.0940 -1.0000 -1.0000 2557431 1580772378.10 151.6069 59.9990 32.0000 2.0069 2.0094 419.0994 419.7275 0.0940 -1.0000 -1.0000 2557509 1580772378.20 151.6069 59.9990 32.0000 2.0068 2.0093 419.2836 419.9119 0.0940 -1.0000 -1.0000 2557571 1580772378.30 151.6069 59.9990 32.0000 2.0066 2.0090 419.2721 419.9007 0.0941 -1.0000 -1.0000 2557634 1580772378.40 151.6069 59.9990 32.0000 2.0071 2.0096 419.1434 419.7721 0.0941 -1.0000 -1.0000 2557696 1580772378.50 151.5787 59.9990 32.0000 2.0076 2.0101 419.0978 419.7257 0.0940 -1.0000 -1.0000 2557774 1580772378.60 151.5524 59.9990 32.0000 2.0063 2.0088 419.1248 419.7530 0.0940 -1.0000 -1.0000 2557837 1580772378.70 151.5524 59.9990 32.0000 2.0058 2.0083 419.2697 419.8986 0.0941 -1.0000 -1.0000 2557915 1580772378.80 151.5524 59.9990 32.0000 2.0069 2.0094 419.1354 419.7637 0.0940 -1.0000 -1.0000 2557977 1580772378.90 151.5524 59.9990 32.0000 2.0067 2.0092 419.0188 419.6469 0.0940 -1.0000 -1.0000 2558040 1580772379.00 151.5522 59.9990 32.0000 2.0063 2.0088 419.1758 419.8037 0.0940 -1.0000 -1.0000 2558102 1580772379.10 151.5035 59.9990 32.0000 2.0057 2.0082 419.2535 419.8816 0.0940 -1.0000 -1.0000 2558180 1580772379.20 151.5035 59.9990 32.0000 2.0059 2.0084 419.2845 419.9127 0.0940 -1.0000 -1.0000 2558243 1580772379.30 151.5035 59.9990 32.0000 2.0061 2.0086 419.2291 419.8577 0.0941 -1.0000 -1.0000 2558305 1580772379.40 151.5035 59.9990 32.0000 2.0069 2.0094 419.0549 419.6835 0.0941 -1.0000 -1.0000 2558368 1580772379.50 151.5035 59.9990 32.0000 2.0070 2.0094 419.0212 419.6488 0.0939 -1.0000 -1.0000 2558430 1580772379.60 151.5035 59.9990 32.0000 2.0069 2.0094 419.1796 419.8075 0.0940 -1.0000 -1.0000 2558509 1580772379.70 151.4925 59.9986 32.0000 2.0064 2.0089 419.2164 419.8445 0.0940 -1.0000 -1.0000 2558571 1580772379.80 151.4886 59.9984 32.0000 2.0067 2.0092 419.1507 419.7785 0.0939 -1.0000 -1.0000 2558634 1580772379.90 151.4886 59.9984 32.0000 2.0077 2.0102 419.1506 419.7783 0.0939 -1.0000 -1.0000 2558712 1580772380.00 151.4886 59.9984 32.0000 2.0077 2.0101 419.1207 419.7473 0.0938 -1.0000 -1.0000 2558790 1580772380.10 151.4886 59.9984 32.0000 2.0064 2.0089 419.1906 419.8181 0.0939 -1.0000 -1.0000 2558868 1580772380.20 151.4886 59.9984 32.0000 2.0056 2.0081 419.3332 419.9629 0.0942 -1.0000 -1.0000 2558930 1580772380.30 151.4986 59.9984 32.0000 2.0061 2.0085 419.3763 420.0050 0.0941 -1.0000 -1.0000 2558993 1580772380.40 151.4986 59.9984 32.0000 2.0070 2.0094 419.1554 419.7844 0.0941 -1.0000 -1.0000 2559055 1580772380.50 151.4986 59.9984 32.0000 2.0073 2.0097 419.1069 419.7343 0.0939 -1.0000 -1.0000 2559134 1580772380.60 151.4986 59.9984 32.0000 2.0062 2.0087 419.2184 419.8451 0.0938 -1.0000 -1.0000 2559399 1580772380.70 151.4986 59.9984 32.0000 2.0062 2.0087 419.2286 419.8570 0.0941 -1.0000 -1.0000 2559462 1580772380.80 151.5680 59.9984 32.0000 2.0060 2.0085 419.3887 420.0173 0.0940 -1.0000 -1.0000 2559540 1580772380.90 151.5977 59.9984 32.0000 2.0070 2.0095 419.1171 419.7451 0.0940 -1.0000 -1.0000 2559602 1580772381.00 151.5977 59.9984 32.0000 2.0074 2.0099 419.1002 419.7280 0.0939 -1.0000 -1.0000 2559665 1580772381.10 151.5977 59.9984 32.0000 2.0066 2.0091 419.1634 419.7903 0.0938 -1.0000 -1.0000 2559868 1580772381.20 151.5977 59.9984 32.0000 2.0061 2.0086 419.3282 419.9561 0.0939 -1.0000 -1.0000 2559930 1580772381.30 151.5977 59.9984 32.0000 2.0066 2.0090 419.2735 419.9019 0.0940 -1.0000 -1.0000 2559993 1580772381.40 151.5668 59.9984 32.0000 2.0074 2.0099 419.1043 419.7321 0.0940 -1.0000 -1.0000 2600055 1580772381.50 151.5668 59.9984 32.0000 2.0077 2.0102 419.1233 419.7512 0.0940 -1.0000 -1.0000 2600118 1580772381.60 151.5668 59.9984 32.0000 2.0068 2.0093 419.1524 419.7796 0.0938 -1.0000 -1.0000 2600384 1580772381.70 151.5668 59.9984 32.0000 2.0060 2.0085 419.2728 419.9008 0.0939 -1.0000 -1.0000 2600446 1580772381.80 151.5668 59.9984 32.0000 2.0060 2.0085 419.3169 419.9450 0.0940 -1.0000 -1.0000 2600509 1580772381.90 151.5652 59.9984 32.0000 2.0059 2.0084 419.2143 419.8429 0.0941 -1.0000 -1.0000 2600571 1580772382.00 151.5406 59.9984 32.0000 2.0072 2.0097 419.0797 419.7072 0.0939 -1.0000 -1.0000 2600649 1580772382.10 151.5406 59.9984 32.0000 2.0065 2.0090 419.2035 419.8315 0.0939 -1.0000 -1.0000 2601696 1580772382.20 151.5406 59.9984 32.0000 2.0065 2.0090 419.2670 419.8946 0.0939 -1.0000 -1.0000 2601774 1580772382.30 151.5406 59.9984 32.0000 2.0058 2.0083 419.3222 419.9497 0.0939 -1.0000 -1.0000 2601837 1580772382.40 151.5406 59.9984 32.0000 2.0065 2.0089 419.1636 419.7907 0.0939 -1.0000 -1.0000 2601899 1580772382.50 151.4760 59.9984 32.0000 2.0069 2.0094 419.0730 419.6997 0.0938 -1.0000 -1.0000 2601977 1580772382.60 151.4760 59.9984 32.0000 2.0068 2.0093 418.9955 419.6222 0.0939 -1.0000 -1.0000 2602040 1580772382.70 151.4760 59.9984 32.0000 2.0061 2.0086 419.1371 419.7649 0.0940 -1.0000 -1.0000 2602102 1580772382.80 151.4760 59.9984 32.0000 2.0063 2.0088 419.3085 419.9364 0.0939 -1.0000 -1.0000 2602165 1580772382.90 151.4760 59.9984 32.0000 2.0057 2.0082 419.3386 419.9659 0.0938 -1.0000 -1.0000 2602227 1580772383.00 151.4617 59.9984 32.0000 2.0065 2.0090 419.3116 419.9383 0.0937 -1.0000 -1.0000 2602305 1580772383.10 151.4290 59.9984 32.0000 2.0063 2.0087 419.1023 419.7289 0.0938 -1.0000 -1.0000 2602368 1580772383.20 151.4290 59.9984 32.0000 2.0068 2.0093 419.0311 419.6584 0.0939 -1.0000 -1.0000 2602430 1580772383.30 151.4290 59.9984 32.0000 2.0063 2.0088 419.1189 419.7456 0.0938 -1.0000 -1.0000 2602509 1580772383.40 151.4290 59.9984 32.0000 2.0064 2.0089 419.2251 419.8505 0.0936 -1.0000 -1.0000 2602571 1580772383.50 151.4290 59.9984 32.0000 2.0062 2.0087 419.2239 419.8507 0.0937 -1.0000 -1.0000 2602634 1580772383.60 151.5395 59.9984 32.0000 2.0074 2.0098 419.0370 419.6628 0.0937 -1.0000 -1.0000 2602696 1580772383.70 151.5345 59.9984 32.0000 2.0068 2.0092 419.0529 419.6787 0.0937 -1.0000 -1.0000 2602759 1580772383.80 151.5345 59.9984 32.0000 2.0062 2.0087 419.0886 419.7156 0.0938 -1.0000 -1.0000 2602821 1580772383.90 151.5345 59.9984 32.0000 2.0074 2.0099 419.2160 419.8426 0.0938 -1.0000 -1.0000 2602899 1580772384.00 151.5345 59.9984 32.0000 2.0066 2.0091 419.2288 419.8554 0.0938 -1.0000 -1.0000 2602962 1580772384.10 151.5345 59.9984 32.0000 2.0066 2.0091 419.0975 419.7245 0.0938 -1.0000 -1.0000 2603024 1580772384.20 151.5345 59.9984 32.0000 2.0064 2.0089 419.0894 419.7155 0.0937 -1.0000 -1.0000 2603102 1580772384.30 151.5345 59.9984 32.0000 2.0057 2.0081 419.2231 419.8497 0.0938 -1.0000 -1.0000 2603165 1580772384.40 151.5345 59.9984 32.0000 2.0059 2.0084 419.3087 419.9347 0.0937 -1.0000 -1.0000 2603227 1580772384.50 151.5345 59.9984 32.0000 2.0060 2.0085 419.2453 419.8722 0.0938 -1.0000 -1.0000 2603305 1580772384.60 151.5345 59.9984 32.0000 2.0062 2.0087 419.1472 419.7761 0.0941 -1.0000 -1.0000 2603368 1580772384.70 151.5345 59.9984 32.0000 2.0069 2.0094 418.9884 419.6161 0.0939 -1.0000 -1.0000 2603555 1580772384.80 151.4377 59.9985 32.0000 2.0061 2.0085 418.9751 419.6014 0.0938 -1.0000 -1.0000 2603618 1580772384.90 151.4377 59.9985 32.0000 2.0059 2.0084 419.1311 419.7569 0.0936 -1.0000 -1.0000 2603680 1580772385.00 151.4377 59.9985 32.0000 2.0059 2.0083 419.1986 419.8246 0.0937 -1.0000 -1.0000 2603759 1580772385.10 151.4377 59.9985 32.0000 2.0059 2.0084 419.1546 419.7806 0.0937 -1.0000 -1.0000 2603821 1580772385.20 151.4377 59.9985 32.0000 2.0060 2.0085 419.1546 419.7813 0.0937 -1.0000 -1.0000 2603993 1580772385.30 151.4377 59.9985 32.0000 2.0061 2.0085 419.0551 419.6807 0.0937 -1.0000 -1.0000 2604071 1580772385.40 151.4935 59.9985 32.0000 2.0064 2.0089 419.1078 419.7343 0.0938 -1.0000 -1.0000 2604134 1580772385.50 151.4935 59.9985 32.0000 2.0064 2.0089 419.2714 419.8984 0.0938 -1.0000 -1.0000 2604196 1580772385.60 151.4935 59.9985 32.0000 2.0063 2.0088 419.3277 419.9547 0.0937 -1.0000 -1.0000 2604274 1580772385.70 151.4935 59.9985 32.0000 2.0066 2.0090 419.1364 419.7629 0.0938 -1.0000 -1.0000 2604384 1580772385.80 151.4935 59.9985 32.0000 2.0066 2.0091 419.1554 419.7814 0.0937 -1.0000 -1.0000 2604462 1580772385.90 151.4417 59.9985 32.0000 2.0074 2.0099 419.0040 419.6300 0.0937 -1.0000 -1.0000 2604524 1580772386.00 151.4194 59.9985 32.0000 2.0065 2.0090 419.1248 419.7516 0.0938 -1.0000 -1.0000 2604587 1580772386.10 151.4194 59.9985 32.0000 2.0064 2.0088 419.2596 419.8857 0.0937 -1.0000 -1.0000 2604649 1580772386.20 151.4194 59.9985 32.0000 2.0067 2.0092 419.2645 419.8916 0.0939 -1.0000 -1.0000 2604884 1580772386.30 151.4194 59.9985 32.0000 2.0064 2.0089 419.2483 419.8760 0.0939 -1.0000 -1.0000 2604962 1580772386.40 151.4194 59.9985 32.0000 2.0080 2.0105 419.1871 419.8133 0.0937 -1.0000 -1.0000 2605009 1580772386.50 151.4657 59.9985 32.0000 2.0065 2.0090 419.2374 419.8639 0.0938 -1.0000 -1.0000 2605087 1580772386.60 151.4855 59.9985 32.0000 2.0068 2.0093 419.3267 419.9534 0.0937 -1.0000 -1.0000 2605149 1580772386.70 151.4855 59.9985 32.0000 2.0066 2.0091 419.4398 420.0670 0.0938 -1.0000 -1.0000 2605227 1580772386.80 151.4855 59.9985 32.0000 2.0075 2.0100 419.1963 419.8239 0.0940 -1.0000 -1.0000 2605649 1580772386.90 151.4855 59.9985 32.0000 2.0071 2.0096 419.0743 419.7014 0.0938 -1.0000 -1.0000 2605712 1580772387.00 151.4855 59.9985 32.0000 2.0063 2.0088 419.0714 419.6985 0.0938 -1.0000 -1.0000 2605790 1580772387.10 151.5453 59.9985 32.0000 2.0065 2.0090 419.3002 419.9274 0.0939 -1.0000 -1.0000 2605852 1580772387.20 151.5453 59.9985 32.0000 2.0063 2.0088 419.3551 419.9829 0.0939 -1.0000 -1.0000 2605915 1580772387.30 151.5453 59.9985 32.0000 2.0072 2.0096 419.2604 419.8879 0.0939 -1.0000 -1.0000 2606290 1580772387.40 151.5453 59.9985 32.0000 2.0075 2.0100 419.0630 419.6893 0.0937 -1.0000 -1.0000 2606352 1580772387.50 151.5453 59.9985 32.0000 2.0069 2.0094 419.1301 419.7562 0.0937 -1.0000 -1.0000 2606415 1580772387.60 151.5456 59.9985 32.0000 2.0061 2.0085 419.1863 419.8134 0.0939 -1.0000 -1.0000 2606493 1580772387.70 151.5464 59.9985 32.0000 2.0068 2.0093 419.1546 419.7818 0.0938 -1.0000 -1.0000 2606555 1580772387.80 151.5464 59.9985 32.0000 2.0073 2.0097 419.1806 419.8065 0.0936 -1.0000 -1.0000 2606618 1580772387.90 151.5464 59.9985 32.0000 2.0063 2.0088 419.2318 419.8590 0.0938 -1.0000 -1.0000 2606696 1580772388.00 151.5464 59.9985 32.0000 2.0060 2.0085 419.2922 419.9190 0.0938 -1.0000 -1.0000 2606743 1580772388.10 151.5464 59.9985 32.0000 2.0058 2.0083 419.2288 419.8555 0.0937 -1.0000 -1.0000 2606821 1580772388.20 151.5588 59.9985 32.0000 2.0071 2.0095 419.1371 419.7636 0.0938 -1.0000 -1.0000 2606884 1580772388.30 151.5588 59.9985 32.0000 2.0070 2.0095 419.1749 419.8016 0.0937 -1.0000 -1.0000 2607118 1580772388.40 151.5588 59.9985 32.0000 2.0056 2.0081 419.3541 419.9801 0.0937 -1.0000 -1.0000 2607180 1580772388.50 151.5588 59.9985 32.0000 2.0059 2.0084 419.3829 420.0084 0.0936 -1.0000 -1.0000 2607274 1580772388.60 151.5588 59.9985 32.0000 2.0059 2.0084 419.2081 419.8349 0.0938 -1.0000 -1.0000 2607337 1580772388.70 151.5383 59.9985 32.0000 2.0070 2.0095 419.2361 419.8627 0.0937 -1.0000 -1.0000 2607415 1580772388.80 151.5250 59.9985 32.0000 2.0061 2.0085 419.3065 419.9321 0.0935 -1.0000 -1.0000 2608149 1580772388.90 151.5250 59.9985 32.0000 2.0061 2.0086 419.3341 419.9610 0.0938 -1.0000 -1.0000 2608212 1580772389.00 151.5250 59.9985 32.0000 2.0064 2.0089 419.2392 419.8653 0.0937 -1.0000 -1.0000 2608290 1580772389.10 151.5250 59.9985 32.0000 2.0075 2.0100 419.1409 419.7667 0.0937 -1.0000 -1.0000 2608352 1580772389.20 151.5250 59.9985 32.0000 2.0069 2.0093 419.1683 419.7946 0.0937 -1.0000 -1.0000 2608415 1580772389.30 151.4863 59.9985 32.0000 2.0060 2.0085 419.2460 419.8724 0.0937 -1.0000 -1.0000 2608493 1580772389.40 151.4581 59.9985 32.0000 2.0060 2.0085 419.2755 419.9017 0.0937 -1.0000 -1.0000 2608555 1580772389.50 151.4581 59.9985 32.0000 2.0067 2.0092 419.1734 419.7998 0.0937 -1.0000 -1.0000 2608618 1580772389.60 151.4581 59.9985 32.0000 2.0071 2.0096 419.0985 419.7235 0.0935 -1.0000 -1.0000 2608680 1580772389.70 151.4581 59.9985 32.0000 2.0065 2.0090 419.0605 419.6861 0.0937 -1.0000 -1.0000 2608743 1580772389.80 151.4581 59.9985 32.0000 2.0062 2.0087 419.2188 419.8436 0.0935 -1.0000 -1.0000 2608805 1580772389.90 151.4978 59.9990 32.0000 2.0067 2.0091 419.1984 419.8248 0.0937 -1.0000 -1.0000 2608884 1580772390.00 151.4978 59.9990 32.0000 2.0084 2.0109 419.1720 419.7981 0.0937 -1.0000 -1.0000 2608946 1580772390.10 151.4978 59.9990 32.0000 2.0077 2.0101 419.1564 419.7815 0.0935 -1.0000 -1.0000 2609009 1580772390.20 151.4978 59.9990 32.0000 2.0062 2.0087 419.3524 419.9793 0.0937 -1.0000 -1.0000 2609087 1580772390.30 151.4978 59.9990 32.0000 2.0058 2.0082 419.2775 419.9037 0.0937 -1.0000 -1.0000 2609149 1580772390.40 151.5862 59.9990 32.0000 2.0071 2.0095 419.1342 419.7599 0.0936 -1.0000 -1.0000 2609212 1580772390.50 151.5862 59.9990 32.0000 2.0071 2.0096 419.0705 419.6970 0.0937 -1.0000 -1.0000 2609274 1580772390.60 151.5862 59.9990 32.0000 2.0075 2.0099 419.1607 419.7855 0.0935 -1.0000 -1.0000 2609352 1580772390.70 151.5862 59.9990 32.0000 2.0060 2.0085 419.3138 419.9394 0.0936 -1.0000 -1.0000 2609431 1580772390.80 151.5862 59.9990 32.0000 2.0065 2.0090 419.3548 419.9808 0.0936 -1.0000 -1.0000 2609493 1580772390.90 151.5862 59.9990 32.0000 2.0065 2.0090 419.3380 419.9640 0.0937 -1.0000 -1.0000 2609602 1580772391.00 151.5550 59.9990 32.0000 2.0071 2.0096 419.1413 419.7674 0.0937 -1.0000 -1.0000 2609680 1580772391.10 151.5526 59.9990 32.0000 2.0066 2.0090 419.2316 419.8568 0.0935 -1.0000 -1.0000 2609743 1580772391.20 151.5526 59.9990 32.0000 2.0067 2.0091 419.2464 419.8720 0.0937 -1.0000 -1.0000 2609805 1580772391.30 151.5526 59.9990 32.0000 2.0062 2.0087 419.2669 419.8935 0.0937 -1.0000 -1.0000 2609884 1580772391.40 151.5526 59.9990 32.0000 2.0072 2.0096 419.0521 419.6765 0.0934 -1.0000 -1.0000 2610165 1580772391.50 151.5526 59.9990 32.0000 2.0067 2.0091 419.0851 419.7092 0.0934 -1.0000 -1.0000 2610228 1580772391.60 151.4772 59.9990 32.0000 2.0069 2.0093 419.1756 419.8008 0.0936 -1.0000 -1.0000 2610305 1580772391.70 151.4772 59.9990 32.0000 2.0063 2.0088 419.2155 419.8411 0.0936 -1.0000 -1.0000 2610368 1580772391.80 151.4772 59.9990 32.0000 2.0058 2.0082 419.2697 419.8955 0.0936 -1.0000 -1.0000 2610430 1580772391.90 151.4772 59.9990 32.0000 2.0066 2.0090 419.1040 419.7296 0.0937 -1.0000 -1.0000 2610665 1580772392.00 151.4772 59.9990 32.0000 2.0066 2.0091 419.0782 419.7038 0.0936 -1.0000 -1.0000 2610728 1580772392.10 151.4918 59.9990 32.0000 2.0068 2.0092 419.1463 419.7719 0.0936 -1.0000 -1.0000 2610790 1580772392.20 151.4994 59.9990 32.0000 2.0063 2.0088 419.2314 419.8565 0.0935 -1.0000 -1.0000 2610868 1580772392.30 151.4994 59.9990 32.0000 2.0067 2.0092 419.1921 419.8177 0.0936 -1.0000 -1.0000 2610931 1580772392.40 151.4994 59.9990 32.0000 2.0076 2.0100 419.0604 419.6861 0.0936 -1.0000 -1.0000 2610993 1580772392.50 151.4994 59.9990 32.0000 2.0078 2.0102 419.1339 419.7587 0.0935 -1.0000 -1.0000 2611399 1580772392.60 151.4994 59.9990 32.0000 2.0069 2.0094 419.2428 419.8677 0.0935 -1.0000 -1.0000 2611462 1580772392.70 151.4809 59.9990 32.0000 2.0060 2.0084 419.2602 419.8853 0.0935 -1.0000 -1.0000 2611524 1580772392.80 151.4809 59.9990 32.0000 2.0065 2.0090 419.3293 419.9551 0.0936 -1.0000 -1.0000 2611587 1580772392.90 151.4809 59.9990 32.0000 2.0073 2.0097 419.1588 419.7842 0.0936 -1.0000 -1.0000 2611649 1580772393.00 151.4809 59.9990 32.0000 2.0073 2.0097 419.0626 419.6882 0.0936 -1.0000 -1.0000 2611899 1580772393.10 151.4809 59.9990 32.0000 2.0078 2.0102 419.0417 419.6666 0.0935 -1.0000 -1.0000 2611962 1580772393.20 151.4796 59.9990 32.0000 2.0068 2.0092 419.2419 419.8681 0.0937 -1.0000 -1.0000 2612024 1580772393.30 151.4796 59.9990 32.0000 2.0063 2.0088 419.2443 419.8691 0.0935 -1.0000 -1.0000 2612102 1580772393.40 151.4796 59.9990 32.0000 2.0072 2.0096 419.1546 419.7792 0.0935 -1.0000 -1.0000 2612165 1580772393.50 151.4796 59.9990 32.0000 2.0076 2.0101 419.0329 419.6589 0.0937 -1.0000 -1.0000 2612259 1580772393.60 151.4796 59.9990 32.0000 2.0069 2.0093 419.1169 419.7421 0.0936 -1.0000 -1.0000 2612321 1580772393.70 151.4837 59.9990 32.0000 2.0063 2.0087 419.2783 419.9041 0.0937 -1.0000 -1.0000 2612384 1580772393.80 151.4932 59.9990 32.0000 2.0058 2.0083 419.2538 419.8794 0.0936 -1.0000 -1.0000 2612462 1580772393.90 151.4932 59.9990 32.0000 2.0069 2.0093 419.3242 419.9501 0.0936 -1.0000 -1.0000 2612524 1580772394.00 151.4932 59.9990 32.0000 2.0068 2.0092 419.2230 419.8474 0.0933 -1.0000 -1.0000 2612899 1580772394.10 151.4932 59.9990 32.0000 2.0070 2.0095 419.0130 419.6388 0.0937 -1.0000 -1.0000 2612962 1580772394.20 151.4932 59.9990 32.0000 2.0071 2.0096 419.1476 419.7742 0.0938 -1.0000 -1.0000 2613024 1580772394.30 151.5690 59.9990 32.0000 2.0061 2.0086 419.2217 419.8470 0.0934 -1.0000 -1.0000 2613102 1580772394.40 151.5690 59.9990 32.0000 2.0066 2.0091 419.2309 419.8561 0.0936 -1.0000 -1.0000 2613165 1580772394.50 151.5690 59.9990 32.0000 2.0071 2.0096 419.1127 419.7386 0.0937 -1.0000 -1.0000 2613399 1580772394.60 151.5690 59.9990 32.0000 2.0073 2.0098 419.0547 419.6807 0.0937 -1.0000 -1.0000 2613462 1580772394.70 151.5690 59.9990 32.0000 2.0063 2.0088 419.1566 419.7819 0.0936 -1.0000 -1.0000 2613555 1580772394.80 151.5635 59.9990 32.0000 2.0059 2.0084 419.2164 419.8423 0.0936 -1.0000 -1.0000 2613618 1580772394.90 151.5385 59.9988 32.0000 2.0067 2.0092 419.2887 419.9150 0.0938 -1.0000 -1.0000 2613680 1580772395.00 151.5385 59.9988 32.0000 2.0064 2.0088 419.2019 419.8279 0.0936 -1.0000 -1.0000 2614040 1580772395.10 151.5385 59.9988 32.0000 2.0078 2.0103 419.1274 419.7525 0.0936 -1.0000 -1.0000 2614102 1580772395.20 151.5385 59.9988 32.0000 2.0066 2.0090 419.1097 419.7353 0.0937 -1.0000 -1.0000 2614165 1580772395.30 151.5385 59.9988 32.0000 2.0062 2.0086 419.2544 419.8797 0.0935 -1.0000 -1.0000 2614243 1580772395.40 151.5127 59.9988 32.0000 2.0052 2.0077 419.2259 419.8515 0.0936 -1.0000 -1.0000 2614305 1580772395.50 151.5127 59.9988 32.0000 2.0062 2.0086 419.1567 419.7820 0.0935 -1.0000 -1.0000 2614368 1580772395.60 151.5127 59.9988 32.0000 2.0068 2.0092 419.1018 419.7282 0.0938 -1.0000 -1.0000 2614555 1580772395.70 151.5127 59.9988 32.0000 2.0063 2.0088 419.1226 419.7491 0.0937 -1.0000 -1.0000 2614618 1580772395.80 151.5127 59.9988 32.0000 2.0061 2.0085 419.2060 419.8317 0.0935 -1.0000 -1.0000 2614680 1580772395.90 151.5151 59.9988 32.0000 2.0062 2.0086 419.2337 419.8590 0.0936 -1.0000 -1.0000 2614759 1580772396.00 151.5721 59.9988 32.0000 2.0064 2.0089 419.2301 419.8557 0.0936 -1.0000 -1.0000 2614821 1580772396.10 151.5721 59.9988 32.0000 2.0067 2.0092 419.0923 419.7186 0.0937 -1.0000 -1.0000 2615055 1580772396.20 151.5721 59.9988 32.0000 2.0073 2.0098 419.1206 419.7461 0.0936 -1.0000 -1.0000 2615134 1580772396.30 151.5721 59.9988 32.0000 2.0062 2.0087 419.1780 419.8031 0.0936 -1.0000 -1.0000 2615196 1580772396.40 151.5721 59.9988 32.0000 2.0054 2.0079 419.2796 419.9048 0.0935 -1.0000 -1.0000 2615259 1580772396.50 151.5721 59.9988 32.0000 2.0064 2.0089 419.1622 419.7878 0.0937 -1.0000 -1.0000 2615321 1580772396.60 151.4733 59.9988 32.0000 2.0074 2.0099 419.0928 419.7174 0.0935 -1.0000 -1.0000 2615509 1580772396.70 151.4584 59.9988 32.0000 2.0063 2.0087 419.2078 419.8335 0.0936 -1.0000 -1.0000 2615587 1580772396.80 151.4584 59.9988 32.0000 2.0060 2.0085 419.2134 419.8390 0.0936 -1.0000 -1.0000 2615649 1580772396.90 151.4584 59.9988 32.0000 2.0061 2.0085 419.3754 420.0008 0.0936 -1.0000 -1.0000 2615712 1580772397.00 151.4584 59.9988 32.0000 2.0071 2.0096 419.2482 419.8745 0.0938 -1.0000 -1.0000 2615790 1580772397.10 151.4584 59.9988 32.0000 2.0073 2.0097 419.1579 419.7847 0.0938 -1.0000 -1.0000 2615852 1580772397.20 151.4700 59.9988 32.0000 2.0076 2.0100 419.1692 419.7953 0.0936 -1.0000 -1.0000 2615915 1580772397.30 151.4700 59.9988 32.0000 2.0072 2.0096 419.1994 419.8242 0.0936 -1.0000 -1.0000 2615977 1580772397.40 151.4700 59.9988 32.0000 2.0059 2.0084 419.3213 419.9480 0.0938 -1.0000 -1.0000 2616040 1580772397.50 151.4700 59.9988 32.0000 2.0065 2.0089 419.3478 419.9743 0.0937 -1.0000 -1.0000 2616102 1580772397.60 151.4700 59.9988 32.0000 2.0070 2.0095 419.2134 419.8398 0.0937 -1.0000 -1.0000 2616774 1580772397.70 151.4861 59.9988 32.0000 2.0070 2.0094 419.0984 419.7240 0.0936 -1.0000 -1.0000 2616837 1580772397.80 151.4861 59.9988 32.0000 2.0065 2.0089 419.3667 419.9933 0.0937 -1.0000 -1.0000 2616899 1580772397.90 151.4861 59.9988 32.0000 2.0062 2.0087 419.3270 419.9529 0.0937 -1.0000 -1.0000 2616977 1580772398.00 151.4861 59.9988 32.0000 2.0064 2.0089 419.3115 419.9384 0.0938 -1.0000 -1.0000 2617040 1580772398.10 151.4861 59.9988 32.0000 2.0077 2.0102 419.1797 419.8060 0.0937 -1.0000 -1.0000 2617102 1580772398.20 151.4873 59.9988 32.0000 2.0072 2.0097 419.1381 419.7644 0.0938 -1.0000 -1.0000 2617180 1580772398.30 151.4991 59.9988 32.0000 2.0071 2.0095 419.0842 419.7097 0.0936 -1.0000 -1.0000 2617243 1580772398.40 151.4991 59.9988 32.0000 2.0070 2.0094 419.2404 419.8663 0.0936 -1.0000 -1.0000 2617305 1580772398.50 151.4991 59.9988 32.0000 2.0061 2.0085 419.2271 419.8530 0.0937 -1.0000 -1.0000 2617368 1580772398.60 151.4991 59.9988 32.0000 2.0066 2.0090 419.3103 419.9358 0.0935 -1.0000 -1.0000 2617665 1580772398.70 151.4991 59.9988 32.0000 2.0060 2.0085 419.2075 419.8328 0.0936 -1.0000 -1.0000 2617728 1580772398.80 151.5239 59.9988 32.0000 2.0074 2.0098 419.0987 419.7246 0.0937 -1.0000 -1.0000 2617790 1580772398.90 151.5217 59.9988 32.0000 2.0072 2.0097 419.1628 419.7888 0.0937 -1.0000 -1.0000 2617852 1580772399.00 151.5217 59.9988 32.0000 2.0060 2.0084 419.3466 419.9738 0.0938 -1.0000 -1.0000 2617931 1580772399.10 151.5217 59.9988 32.0000 2.0062 2.0086 419.2425 419.8683 0.0936 -1.0000 -1.0000 2618118 1580772399.20 151.5217 59.9988 32.0000 2.0069 2.0093 419.2000 419.8248 0.0935 -1.0000 -1.0000 2618180 1580772399.30 151.5217 59.9988 32.0000 2.0076 2.0101 419.0658 419.6912 0.0936 -1.0000 -1.0000 2618243 1580772399.40 151.5217 59.9988 32.0000 2.0068 2.0093 419.1543 419.7812 0.0939 -1.0000 -1.0000 2618305 1580772399.50 151.5217 59.9988 32.0000 2.0064 2.0088 419.1820 419.8094 0.0939 -1.0000 -1.0000 2618368 1580772399.60 151.5217 59.9988 32.0000 2.0057 2.0082 419.2205 419.8478 0.0939 -1.0000 -1.0000 2618446 1580772399.70 151.5217 59.9988 32.0000 2.0054 2.0079 419.3561 419.9828 0.0937 -1.0000 -1.0000 2618665 1580772399.80 151.5247 59.9988 32.0000 2.0062 2.0087 419.1928 419.8192 0.0937 -1.0000 -1.0000 2618728 1580772399.90 151.5527 59.9992 32.0000 2.0067 2.0092 419.1582 419.7843 0.0937 -1.0000 -1.0000 2618805 1580772400.00 151.5527 59.9992 32.0000 2.0067 2.0092 419.1495 419.7762 0.0938 -1.0000 -1.0000 2618868 1580772400.10 151.5527 59.9992 32.0000 2.0064 2.0089 419.1568 419.7831 0.0937 -1.0000 -1.0000 2618931 1580772400.20 151.5527 59.9992 32.0000 2.0061 2.0085 419.2236 419.8494 0.0937 -1.0000 -1.0000 2619009 1580772400.30 151.5527 59.9992 32.0000 2.0064 2.0089 419.3594 419.9866 0.0938 -1.0000 -1.0000 2619071 1580772400.40 151.5527 59.9992 32.0000 2.0069 2.0094 419.2694 419.8965 0.0938 -1.0000 -1.0000 2619134 1580772400.50 151.5527 59.9992 32.0000 2.0065 2.0089 419.1562 419.7826 0.0937 -1.0000 -1.0000 2619212 1580772400.60 151.5549 59.9992 32.0000 2.0076 2.0100 419.1211 419.7460 0.0935 -1.0000 -1.0000 2619274 1580772400.70 151.5549 59.9992 32.0000 2.0069 2.0094 419.1498 419.7756 0.0937 -1.0000 -1.0000 2619759 1580772400.80 151.5549 59.9992 32.0000 2.0065 2.0089 419.2652 419.8917 0.0937 -1.0000 -1.0000 2619821 1580772400.90 151.5549 59.9992 32.0000 2.0060 2.0085 419.2264 419.8525 0.0937 -1.0000 -1.0000 2619884 1580772401.00 151.5549 59.9992 32.0000 2.0066 2.0091 419.2805 419.9061 0.0936 -1.0000 -1.0000 2619962 1580772401.10 151.5269 59.9992 32.0000 2.0066 2.0091 419.1865 419.8127 0.0938 -1.0000 -1.0000 2620024 1580772401.20 151.5068 59.9992 32.0000 2.0067 2.0092 419.1511 419.7780 0.0938 -1.0000 -1.0000 2620540 1580772401.30 151.5068 59.9992 32.0000 2.0060 2.0084 419.2932 419.9208 0.0939 -1.0000 -1.0000 2620618 1580772401.40 151.5068 59.9992 32.0000 2.0064 2.0089 419.2593 419.8861 0.0938 -1.0000 -1.0000 2620680 1580772401.50 151.5068 59.9992 32.0000 2.0077 2.0102 419.0798 419.7074 0.0940 -1.0000 -1.0000 2620743 1580772401.60 151.5068 59.9992 32.0000 2.0076 2.0101 419.0743 419.6997 0.0937 -1.0000 -1.0000 2620821 1580772401.70 151.5057 59.9992 32.0000 2.0074 2.0098 419.1226 419.7492 0.0938 -1.0000 -1.0000 2620884 1580772401.80 151.5027 59.9992 32.0000 2.0069 2.0094 419.2600 419.8868 0.0938 -1.0000 -1.0000 2620946 1580772401.90 151.5027 59.9992 32.0000 2.0067 2.0092 419.2558 419.8835 0.0939 -1.0000 -1.0000 2621009 1580772402.00 151.5027 59.9992 32.0000 2.0073 2.0098 419.1812 419.8082 0.0938 -1.0000 -1.0000 2621071 1580772402.10 151.5027 59.9992 32.0000 2.0077 2.0101 419.0316 419.6583 0.0938 -1.0000 -1.0000 2621134 1580772402.20 151.5027 59.9992 32.0000 2.0077 2.0101 419.0997 419.7262 0.0937 -1.0000 -1.0000 2621212 1580772402.30 151.4807 59.9992 32.0000 2.0069 2.0093 419.2941 419.9205 0.0937 -1.0000 -1.0000 2621274 1580772402.40 151.4807 59.9992 32.0000 2.0056 2.0081 419.2595 419.8867 0.0939 -1.0000 -1.0000 2621337 1580772402.50 151.4807 59.9992 32.0000 2.0066 2.0091 419.1703 419.7977 0.0939 -1.0000 -1.0000 2621415 1580772402.60 151.4807 59.9992 32.0000 2.0069 2.0093 419.0067 419.6334 0.0938 -1.0000 -1.0000 2621477 1580772402.70 151.4807 59.9992 32.0000 2.0072 2.0096 419.0018 419.6284 0.0938 -1.0000 -1.0000 2621540 1580772402.80 151.5284 59.9992 32.0000 2.0062 2.0086 419.1702 419.7965 0.0937 -1.0000 -1.0000 2621680 1580772402.90 151.5356 59.9992 32.0000 2.0060 2.0085 419.2389 419.8660 0.0939 -1.0000 -1.0000 2621743 1580772403.00 151.5356 59.9992 32.0000 2.0061 2.0085 419.2813 419.9083 0.0938 -1.0000 -1.0000 2621805 1580772403.10 151.5356 59.9992 32.0000 2.0065 2.0090 419.2001 419.8254 0.0936 -1.0000 -1.0000 2621868 1580772403.20 151.5356 59.9992 32.0000 2.0072 2.0097 419.1045 419.7319 0.0940 -1.0000 -1.0000 2621946 1580772403.30 151.5356 59.9992 32.0000 2.0073 2.0097 419.1541 419.7809 0.0938 -1.0000 -1.0000 2622180 1580772403.40 151.5356 59.9992 32.0000 2.0072 2.0097 419.2539 419.8806 0.0938 -1.0000 -1.0000 2622243 1580772403.50 151.5853 59.9992 32.0000 2.0067 2.0092 419.1789 419.8065 0.0939 -1.0000 -1.0000 2622305 1580772403.60 151.5853 59.9992 32.0000 2.0075 2.0099 419.0955 419.7229 0.0939 -1.0000 -1.0000 2622368 1580772403.70 151.5853 59.9992 32.0000 2.0073 2.0098 419.0513 419.6770 0.0937 -1.0000 -1.0000 2622430 1580772403.80 151.5853 59.9992 32.0000 2.0063 2.0088 419.1387 419.7653 0.0938 -1.0000 -1.0000 2623290 1580772403.90 151.5853 59.9992 32.0000 2.0061 2.0086 419.2965 419.9233 0.0938 -1.0000 -1.0000 2623368 1580772404.00 151.5686 59.9992 32.0000 2.0068 2.0092 419.2998 419.9257 0.0936 -1.0000 -1.0000 2623431 1580772404.10 151.5686 59.9992 32.0000 2.0064 2.0089 419.2037 419.8299 0.0937 -1.0000 -1.0000 2623493 1580772404.20 151.5686 59.9992 32.0000 2.0068 2.0093 419.0761 419.7032 0.0939 -1.0000 -1.0000 2623571 1580772404.30 151.5686 59.9992 32.0000 2.0076 2.0100 419.0467 419.6730 0.0937 -1.0000 -1.0000 2623649 1580772404.40 151.5686 59.9992 32.0000 2.0070 2.0095 419.0691 419.6946 0.0936 -1.0000 -1.0000 2623712 1580772404.50 151.5456 59.9992 32.0000 2.0064 2.0089 419.1693 419.7959 0.0938 -1.0000 -1.0000 2623774 1580772404.60 151.4764 59.9992 32.0000 2.0058 2.0083 419.2664 419.8935 0.0938 -1.0000 -1.0000 2623837 1580772404.70 151.4764 59.9992 32.0000 2.0062 2.0087 419.1778 419.8042 0.0937 -1.0000 -1.0000 2623915 1580772404.80 151.4764 59.9992 32.0000 2.0064 2.0088 419.0707 419.6954 0.0935 -1.0000 -1.0000 2623977 1580772404.90 151.4764 59.9992 32.0000 2.0062 2.0087 419.1677 419.7941 0.0937 -1.0000 -1.0000 2624040 1580772405.00 151.4764 59.9992 32.0000 2.0052 2.0077 419.2837 419.9101 0.0937 -1.0000 -1.0000 2624118 1580772405.10 151.4770 59.9990 32.0000 2.0050 2.0075 419.2397 419.8656 0.0936 -1.0000 -1.0000 2624243 1580772405.20 151.4770 59.9990 32.0000 2.0065 2.0089 419.2327 419.8592 0.0938 -1.0000 -1.0000 2624305 1580772405.30 151.4770 59.9990 32.0000 2.0065 2.0090 419.1377 419.7652 0.0939 -1.0000 -1.0000 2624384 1580772405.40 151.4770 59.9990 32.0000 2.0069 2.0094 419.0751 419.7019 0.0938 -1.0000 -1.0000 2624446 1580772405.50 151.4770 59.9990 32.0000 2.0061 2.0086 419.1024 419.7277 0.0936 -1.0000 -1.0000 2624509 1580772405.60 151.4770 59.9990 32.0000 2.0060 2.0085 419.2635 419.8894 0.0937 -1.0000 -1.0000 2624587 1580772405.70 151.4770 59.9990 32.0000 2.0064 2.0089 419.2449 419.8712 0.0937 -1.0000 -1.0000 2624649 1580772405.80 151.4770 59.9990 32.0000 2.0057 2.0081 419.1903 419.8167 0.0937 -1.0000 -1.0000 2624962 1580772405.90 151.4770 59.9990 32.0000 2.0067 2.0092 419.1596 419.7861 0.0937 -1.0000 -1.0000 2625040 1580772406.00 151.4770 59.9990 32.0000 2.0068 2.0093 419.1130 419.7383 0.0936 -1.0000 -1.0000 2625102 1580772406.10 151.4770 59.9990 32.0000 2.0066 2.0091 419.0885 419.7135 0.0935 -1.0000 -1.0000 2625165 1580772406.20 151.4926 59.9990 32.0000 2.0062 2.0087 419.1538 419.7792 0.0936 -1.0000 -1.0000 2625227 1580772406.30 151.4926 59.9990 32.0000 2.0057 2.0081 419.2895 419.9149 0.0935 -1.0000 -1.0000 2625290 1580772406.40 151.4926 59.9990 32.0000 2.0063 2.0088 419.1914 419.8168 0.0936 -1.0000 -1.0000 2625352 1580772406.50 151.4926 59.9990 32.0000 2.0072 2.0097 419.2129 419.8393 0.0937 -1.0000 -1.0000 2625431 1580772406.60 151.4926 59.9990 32.0000 2.0074 2.0098 419.0206 419.6455 0.0936 -1.0000 -1.0000 2625493 1580772406.70 151.4843 59.9990 32.0000 2.0066 2.0091 419.1278 419.7534 0.0936 -1.0000 -1.0000 2625555 1580772406.80 151.4583 59.9990 32.0000 2.0054 2.0079 419.2564 419.8826 0.0937 -1.0000 -1.0000 2625634 1580772406.90 151.4583 59.9990 32.0000 2.0065 2.0090 419.2545 419.8801 0.0936 -1.0000 -1.0000 2625915 1580772407.00 151.4583 59.9990 32.0000 2.0072 2.0097 419.1445 419.7704 0.0938 -1.0000 -1.0000 2625993 1580772407.10 151.4583 59.9990 32.0000 2.0068 2.0093 419.0857 419.7131 0.0939 -1.0000 -1.0000 2626055 1580772407.20 151.4583 59.9990 32.0000 2.0069 2.0093 419.0956 419.7213 0.0936 -1.0000 -1.0000 2626118 1580772407.30 151.4972 59.9990 32.0000 2.0063 2.0087 419.2409 419.8661 0.0936 -1.0000 -1.0000 2626196 1580772407.40 151.4972 59.9990 32.0000 2.0062 2.0087 419.4306 420.0570 0.0937 -1.0000 -1.0000 2626446 1580772407.50 151.4972 59.9990 32.0000 2.0065 2.0090 419.2141 419.8411 0.0937 -1.0000 -1.0000 2626509 1580772407.60 151.4972 59.9990 32.0000 2.0074 2.0098 419.1257 419.7509 0.0935 -1.0000 -1.0000 2626571 1580772407.70 151.4972 59.9990 32.0000 2.0077 2.0102 419.1223 419.7484 0.0937 -1.0000 -1.0000 2626634 1580772407.80 151.5136 59.9990 32.0000 2.0069 2.0094 419.1769 419.8020 0.0936 -1.0000 -1.0000 2626712 1580772407.90 151.5310 59.9990 32.0000 2.0060 2.0085 419.3077 419.9340 0.0936 -1.0000 -1.0000 2626790 1580772408.00 151.5310 59.9990 32.0000 2.0068 2.0093 419.1664 419.7925 0.0937 -1.0000 -1.0000 2626852 1580772408.10 151.5310 59.9990 32.0000 2.0068 2.0093 419.1143 419.7404 0.0937 -1.0000 -1.0000 2626915 1580772408.20 151.5310 59.9990 32.0000 2.0066 2.0091 419.1464 419.7719 0.0936 -1.0000 -1.0000 2626977 1580772408.30 151.5310 59.9990 32.0000 2.0064 2.0089 419.1524 419.7776 0.0936 -1.0000 -1.0000 2627040 1580772408.40 151.5626 59.9990 32.0000 2.0062 2.0087 419.2247 419.8510 0.0937 -1.0000 -1.0000 2627102 1580772408.50 151.5626 59.9990 32.0000 2.0060 2.0084 419.3340 419.9603 0.0937 -1.0000 -1.0000 2627180 1580772408.60 151.5626 59.9990 32.0000 2.0072 2.0096 419.1103 419.7360 0.0936 -1.0000 -1.0000 2627259 1580772408.70 151.5626 59.9990 32.0000 2.0071 2.0096 419.0315 419.6558 0.0935 -1.0000 -1.0000 2627337 1580772408.80 151.5626 59.9990 32.0000 2.0072 2.0096 419.0829 419.7086 0.0937 -1.0000 -1.0000 2627399 1580772408.90 151.5616 59.9990 32.0000 2.0064 2.0089 419.0849 419.7109 0.0937 -1.0000 -1.0000 2627634 1580772409.00 151.5605 59.9990 32.0000 2.0061 2.0086 419.3139 419.9399 0.0937 -1.0000 -1.0000 2627712 1580772409.10 151.5605 59.9990 32.0000 2.0062 2.0086 419.1498 419.7761 0.0938 -1.0000 -1.0000 2627774 1580772409.20 151.5605 59.9990 32.0000 2.0074 2.0098 419.1698 419.7944 0.0934 -1.0000 -1.0000 2627837 1580772409.30 151.5605 59.9990 32.0000 2.0066 2.0090 419.1149 419.7409 0.0937 -1.0000 -1.0000 2627899 1580772409.40 151.5605 59.9990 32.0000 2.0053 2.0078 419.2548 419.8808 0.0937 -1.0000 -1.0000 2628274 1580772409.50 151.5681 59.9990 32.0000 2.0052 2.0077 419.2200 419.8459 0.0937 -1.0000 -1.0000 2628337 1580772409.60 151.5796 59.9990 32.0000 2.0066 2.0091 419.2906 419.9177 0.0938 -1.0000 -1.0000 2628415 1580772409.70 151.5796 59.9990 32.0000 2.0068 2.0092 419.1984 419.8249 0.0937 -1.0000 -1.0000 2628477 1580772409.80 151.5796 59.9990 32.0000 2.0075 2.0100 419.0416 419.6682 0.0938 -1.0000 -1.0000 2628540 1580772409.90 151.5796 59.9990 32.0000 2.0072 2.0097 419.0851 419.7110 0.0937 -1.0000 -1.0000 2628790 1580772410.00 151.5796 59.9990 32.0000 2.0058 2.0083 419.0608 419.6870 0.0937 -1.0000 -1.0000 2628852 1580772410.10 151.4868 59.9986 32.0000 2.0062 2.0086 419.2903 419.9161 0.0937 -1.0000 -1.0000 2628915 1580772410.20 151.4868 59.9986 32.0000 2.0072 2.0096 419.2108 419.8378 0.0937 -1.0000 -1.0000 2628993 1580772410.30 151.4868 59.9986 32.0000 2.0071 2.0095 419.1071 419.7335 0.0938 -1.0000 -1.0000 2629055 1580772410.40 151.4868 59.9986 32.0000 2.0074 2.0099 419.0409 419.6678 0.0939 -1.0000 -1.0000 2629149 1580772410.50 151.4868 59.9986 32.0000 2.0062 2.0087 419.1241 419.7520 0.0939 -1.0000 -1.0000 2629212 1580772410.60 151.4868 59.9986 32.0000 2.0071 2.0096 419.2400 419.8659 0.0936 -1.0000 -1.0000 2629274 1580772410.70 151.5141 59.9986 32.0000 2.0060 2.0084 419.2923 419.9176 0.0936 -1.0000 -1.0000 2629352 1580772410.80 151.5323 59.9986 32.0000 2.0079 2.0103 419.2153 419.8421 0.0938 -1.0000 -1.0000 2629415 1580772410.90 151.5323 59.9986 32.0000 2.0075 2.0100 419.1056 419.7323 0.0938 -1.0000 -1.0000 2629477 1580772411.00 151.5323 59.9986 32.0000 2.0077 2.0102 419.0576 419.6829 0.0936 -1.0000 -1.0000 2630196 1580772411.10 151.5323 59.9986 32.0000 2.0072 2.0096 419.1213 419.7471 0.0936 -1.0000 -1.0000 2630259 1580772411.20 151.5323 59.9986 32.0000 2.0069 2.0094 419.2019 419.8277 0.0937 -1.0000 -1.0000 2630321 1580772411.30 151.5174 59.9986 32.0000 2.0065 2.0090 419.2666 419.8927 0.0937 -1.0000 -1.0000 2630399 1580772411.40 151.5174 59.9986 32.0000 2.0085 2.0110 419.1701 419.7964 0.0938 -1.0000 -1.0000 2630462 1580772411.50 151.5174 59.9986 32.0000 2.0077 2.0102 419.1669 419.7936 0.0937 -1.0000 -1.0000 2630524 1580772411.60 151.5174 59.9986 32.0000 2.0072 2.0097 419.2528 419.8780 0.0936 -1.0000 -1.0000 2630602 1580772411.70 151.5174 59.9986 32.0000 2.0070 2.0094 419.3635 419.9908 0.0938 -1.0000 -1.0000 2630665 1580772411.80 151.5174 59.9986 32.0000 2.0060 2.0084 419.3215 419.9482 0.0937 -1.0000 -1.0000 2630727 1580772411.90 151.5460 59.9986 32.0000 2.0074 2.0098 419.2580 419.8849 0.0938 -1.0000 -1.0000 2630805 1580772412.00 151.5460 59.9986 32.0000 2.0075 2.0099 419.1703 419.7964 0.0937 -1.0000 -1.0000 2631024 1580772412.10 151.5460 59.9986 32.0000 2.0076 2.0101 419.1185 419.7449 0.0938 -1.0000 -1.0000 2631087 1580772412.20 151.5460 59.9986 32.0000 2.0071 2.0096 419.0244 419.6508 0.0937 -1.0000 -1.0000 2631165 1580772412.30 151.5460 59.9986 32.0000 2.0066 2.0091 419.1568 419.7825 0.0937 -1.0000 -1.0000 2631227 1580772412.40 151.5553 59.9986 32.0000 2.0067 2.0091 419.1137 419.7398 0.0937 -1.0000 -1.0000 2631290 1580772412.50 151.5553 59.9986 32.0000 2.0070 2.0095 419.0557 419.6814 0.0936 -1.0000 -1.0000 2631368 1580772412.60 151.5553 59.9986 32.0000 2.0071 2.0096 419.0564 419.6811 0.0936 -1.0000 -1.0000 2631431 1580772412.70 151.5553 59.9986 32.0000 2.0064 2.0089 419.2078 419.8332 0.0936 -1.0000 -1.0000 2631493 1580772412.80 151.5553 59.9986 32.0000 2.0063 2.0088 419.3570 419.9838 0.0938 -1.0000 -1.0000 2631555 1580772412.90 151.5553 59.9986 32.0000 2.0058 2.0083 419.2975 419.9242 0.0937 -1.0000 -1.0000 2631634 1580772413.00 151.5360 59.9986 32.0000 2.0065 2.0090 419.1712 419.7973 0.0937 -1.0000 -1.0000 2631915 1580772413.10 151.5360 59.9986 32.0000 2.0074 2.0099 419.0792 419.7044 0.0936 -1.0000 -1.0000 2631977 1580772413.20 151.5360 59.9986 32.0000 2.0069 2.0093 419.1432 419.7690 0.0936 -1.0000 -1.0000 2632055 1580772413.30 151.5360 59.9986 32.0000 2.0066 2.0091 419.1282 419.7534 0.0935 -1.0000 -1.0000 2632134 1580772413.40 151.5360 59.9986 32.0000 2.0059 2.0084 419.2745 419.8990 0.0935 -1.0000 -1.0000 2632196 1580772413.50 151.5360 59.9986 32.0000 2.0065 2.0090 419.0350 419.6609 0.0937 -1.0000 -1.0000 2632415 1580772413.60 151.5435 59.9986 32.0000 2.0069 2.0094 419.0603 419.6857 0.0936 -1.0000 -1.0000 2632493 1580772413.70 151.5435 59.9986 32.0000 2.0061 2.0085 419.0865 419.7118 0.0936 -1.0000 -1.0000 2632555 1580772413.80 151.5435 59.9986 32.0000 2.0055 2.0080 419.2433 419.8686 0.0935 -1.0000 -1.0000 2632618 1580772413.90 151.5435 59.9986 32.0000 2.0061 2.0086 419.2900 419.9154 0.0936 -1.0000 -1.0000 2632696 1580772414.00 151.5435 59.9986 32.0000 2.0053 2.0077 419.2669 419.8934 0.0937 -1.0000 -1.0000 2632930 1580772414.10 151.5435 59.9986 32.0000 2.0057 2.0081 419.1751 419.8015 0.0938 -1.0000 -1.0000 2632993 1580772414.20 151.5152 59.9986 32.0000 2.0065 2.0090 419.1213 419.7471 0.0937 -1.0000 -1.0000 2633055 1580772414.30 151.5152 59.9986 32.0000 2.0061 2.0086 419.1075 419.7338 0.0937 -1.0000 -1.0000 2633149 1580772414.40 151.5152 59.9986 32.0000 2.0067 2.0092 419.1310 419.7568 0.0937 -1.0000 -1.0000 2633212 1580772414.50 151.5152 59.9986 32.0000 2.0063 2.0088 419.1243 419.7499 0.0936 -1.0000 -1.0000 2633446 1580772414.60 151.5152 59.9986 32.0000 2.0062 2.0086 419.0648 419.6895 0.0935 -1.0000 -1.0000 2633509 1580772414.70 151.4859 59.9986 32.0000 2.0068 2.0093 419.0594 419.6847 0.0937 -1.0000 -1.0000 2633587 1580772414.80 151.4816 59.9986 32.0000 2.0070 2.0095 419.0311 419.6564 0.0936 -1.0000 -1.0000 2633649 1580772414.90 151.4816 59.9986 32.0000 2.0065 2.0089 419.1788 419.8045 0.0936 -1.0000 -1.0000 2633712 1580772415.00 151.4816 59.9986 32.0000 2.0061 2.0085 419.3548 419.9811 0.0937 -1.0000 -1.0000 2633774 1580772415.10 151.4816 59.9986 32.0000 2.0063 2.0087 419.2540 419.8791 0.0936 -1.0000 -1.0000 2633899 1580772415.20 151.4816 59.9986 32.0000 2.0071 2.0096 419.1971 419.8239 0.0937 -1.0000 -1.0000 2633962 1580772415.30 151.4335 59.9986 32.0000 2.0073 2.0098 419.1142 419.7400 0.0937 -1.0000 -1.0000 2634040 1580772415.40 151.4335 59.9986 32.0000 2.0063 2.0087 419.2602 419.8855 0.0935 -1.0000 -1.0000 2634102 1580772415.50 151.4335 59.9986 32.0000 2.0061 2.0086 419.3147 419.9402 0.0936 -1.0000 -1.0000 2634165 1580772415.60 151.4335 59.9986 32.0000 2.0071 2.0095 419.2401 419.8652 0.0935 -1.0000 -1.0000 2634649 1580772415.70 151.4335 59.9986 32.0000 2.0070 2.0095 419.1647 419.7901 0.0936 -1.0000 -1.0000 2634712 1580772415.80 151.4153 59.9986 32.0000 2.0066 2.0091 419.2512 419.8769 0.0936 -1.0000 -1.0000 2634774 1580772415.90 151.4121 59.9986 32.0000 2.0067 2.0092 419.3693 419.9951 0.0936 -1.0000 -1.0000 2634852 1580772416.00 151.4121 59.9986 32.0000 2.0068 2.0092 419.3230 419.9480 0.0934 -1.0000 -1.0000 2634915 1580772416.10 151.4121 59.9986 32.0000 2.0070 2.0095 419.0801 419.7047 0.0935 -1.0000 -1.0000 2635149 1580772416.20 151.4121 59.9986 32.0000 2.0071 2.0096 419.0749 419.6995 0.0935 -1.0000 -1.0000 2635212 1580772416.30 151.4121 59.9986 32.0000 2.0067 2.0092 419.0741 419.6993 0.0936 -1.0000 -1.0000 2635274 1580772416.40 151.4640 59.9986 32.0000 2.0062 2.0086 419.3170 419.9428 0.0936 -1.0000 -1.0000 2635337 1580772416.50 151.4640 59.9986 32.0000 2.0068 2.0092 419.4120 420.0379 0.0936 -1.0000 -1.0000 2635415 1580772416.60 151.4640 59.9986 32.0000 2.0068 2.0093 419.2760 419.9027 0.0938 -1.0000 -1.0000 2635649 1580772416.70 151.4640 59.9986 32.0000 2.0067 2.0092 419.1806 419.8065 0.0937 -1.0000 -1.0000 2635712 1580772416.80 151.4640 59.9986 32.0000 2.0073 2.0097 419.1209 419.7465 0.0936 -1.0000 -1.0000 2635774 1580772416.90 151.4977 59.9986 32.0000 2.0063 2.0088 419.2191 419.8440 0.0935 -1.0000 -1.0000 2635837 1580772417.00 151.5198 59.9986 32.0000 2.0058 2.0083 419.3270 419.9516 0.0935 -1.0000 -1.0000 2635915 1580772417.10 151.5198 59.9986 32.0000 2.0062 2.0087 419.1345 419.7600 0.0935 -1.0000 -1.0000 2636149 1580772417.20 151.5198 59.9986 32.0000 2.0071 2.0095 419.0738 419.6984 0.0936 -1.0000 -1.0000 2636212 1580772417.30 151.5198 59.9986 32.0000 2.0069 2.0094 419.0365 419.6614 0.0936 -1.0000 -1.0000 2636290 1580772417.40 151.5198 59.9986 32.0000 2.0066 2.0090 419.1587 419.7847 0.0936 -1.0000 -1.0000 2636352 1580772417.50 151.5010 59.9986 32.0000 2.0063 2.0088 419.2627 419.8885 0.0936 -1.0000 -1.0000 2636415 1580772417.60 151.5010 59.9986 32.0000 2.0064 2.0088 419.1471 419.7726 0.0936 -1.0000 -1.0000 2636790 1580772417.70 151.5010 59.9986 32.0000 2.0064 2.0089 419.0983 419.7241 0.0937 -1.0000 -1.0000 2636837 1580772417.80 151.5010 59.9986 32.0000 2.0067 2.0091 419.0122 419.6363 0.0934 -1.0000 -1.0000 2636915 1580772417.90 151.5010 59.9986 32.0000 2.0072 2.0097 419.0873 419.7145 0.0938 -1.0000 -1.0000 2636977 1580772418.00 151.5355 59.9986 32.0000 2.0067 2.0091 419.3220 419.9482 0.0937 -1.0000 -1.0000 2637040 1580772418.10 151.5671 59.9986 32.0000 2.0059 2.0084 419.2749 419.9015 0.0937 -1.0000 -1.0000 2637321 1580772418.20 151.5671 59.9986 32.0000 2.0066 2.0091 419.1227 419.7495 0.0938 -1.0000 -1.0000 2637399 1580772418.30 151.5671 59.9986 32.0000 2.0065 2.0090 419.1560 419.7811 0.0935 -1.0000 -1.0000 2637462 1580772418.40 151.5671 59.9986 32.0000 2.0069 2.0093 419.1775 419.8027 0.0936 -1.0000 -1.0000 2637524 1580772418.50 151.5671 59.9986 32.0000 2.0068 2.0093 419.1626 419.7872 0.0935 -1.0000 -1.0000 2637602 1580772418.60 151.4832 59.9986 32.0000 2.0052 2.0077 419.2301 419.8555 0.0936 -1.0000 -1.0000 2637805 1580772418.70 151.4832 59.9986 32.0000 2.0056 2.0081 419.2453 419.8712 0.0937 -1.0000 -1.0000 2637868 1580772418.80 151.4832 59.9986 32.0000 2.0059 2.0084 419.2994 419.9256 0.0936 -1.0000 -1.0000 2637931 1580772418.90 151.4832 59.9986 32.0000 2.0068 2.0093 419.1906 419.8167 0.0938 -1.0000 -1.0000 2637993 1580772419.00 151.4832 59.9986 32.0000 2.0066 2.0090 419.1008 419.7273 0.0938 -1.0000 -1.0000 2638071 1580772419.10 151.4832 59.9986 32.0000 2.0061 2.0086 419.2394 419.8665 0.0938 -1.0000 -1.0000 2638134 1580772419.20 151.4200 59.9986 32.0000 2.0059 2.0084 419.2919 419.9180 0.0936 -1.0000 -1.0000 2638259 1580772419.30 151.4200 59.9986 32.0000 2.0062 2.0087 419.3451 419.9713 0.0937 -1.0000 -1.0000 2638337 1580772419.40 151.4200 59.9986 32.0000 2.0065 2.0089 419.1749 419.8014 0.0937 -1.0000 -1.0000 2638399 1580772419.50 151.4200 59.9986 32.0000 2.0061 2.0085 419.1301 419.7553 0.0936 -1.0000 -1.0000 2638462 1580772419.60 151.4200 59.9986 32.0000 2.0060 2.0085 419.2285 419.8543 0.0936 -1.0000 -1.0000 2638540 1580772419.70 151.4321 59.9985 32.0000 2.0059 2.0084 419.3347 419.9597 0.0936 -1.0000 -1.0000 2638602 1580772419.80 151.4688 59.9983 32.0000 2.0066 2.0091 419.3875 420.0137 0.0936 -1.0000 -1.0000 2638665 1580772419.90 151.4688 59.9983 32.0000 2.0062 2.0087 419.3959 420.0220 0.0937 -1.0000 -1.0000 2638727 1580772420.00 151.4688 59.9983 32.0000 2.0061 2.0086 419.1709 419.7979 0.0937 -1.0000 -1.0000 2638790 1580772420.10 151.4688 59.9983 32.0000 2.0068 2.0093 419.1025 419.7293 0.0939 -1.0000 -1.0000 2638852 1580772420.20 151.4688 59.9983 32.0000 2.0062 2.0087 419.3011 419.9265 0.0935 -1.0000 -1.0000 2639165 1580772420.30 151.3778 59.9983 32.0000 2.0056 2.0080 419.3933 420.0203 0.0937 -1.0000 -1.0000 2639228 1580772420.40 151.3778 59.9983 32.0000 2.0064 2.0089 419.3050 419.9307 0.0936 -1.0000 -1.0000 2639290 1580772420.50 151.3778 59.9983 32.0000 2.0064 2.0089 419.0635 419.6898 0.0938 -1.0000 -1.0000 2639368 1580772420.60 151.3778 59.9983 32.0000 2.0065 2.0090 419.1510 419.7764 0.0936 -1.0000 -1.0000 2639431 1580772420.70 151.3778 59.9983 32.0000 2.0069 2.0093 419.2874 419.9131 0.0936 -1.0000 -1.0000 2639665 1580772420.80 151.4528 59.9983 32.0000 2.0065 2.0090 419.2940 419.9205 0.0937 -1.0000 -1.0000 2639728 1580772420.90 151.4881 59.9983 32.0000 2.0060 2.0084 419.3419 419.9663 0.0935 -1.0000 -1.0000 2639790 1580772421.00 151.4881 59.9983 32.0000 2.0067 2.0092 419.2608 419.8859 0.0934 -1.0000 -1.0000 2639852 1580772421.10 151.4881 59.9983 32.0000 2.0063 2.0088 419.1556 419.7812 0.0936 -1.0000 -1.0000 2639931 1580772421.20 151.4881 59.9983 32.0000 2.0073 2.0098 419.0546 419.6806 0.0937 -1.0000 -1.0000 2640149 1580772421.30 151.4881 59.9983 32.0000 2.0066 2.0090 419.2697 419.8953 0.0935 -1.0000 -1.0000 2640228 1580772421.40 151.5157 59.9983 32.0000 2.0061 2.0085 419.3219 419.9487 0.0938 -1.0000 -1.0000 2640290 1580772421.50 151.5432 59.9983 32.0000 2.0055 2.0080 419.2977 419.9239 0.0937 -1.0000 -1.0000 2640352 1580772421.60 151.5432 59.9983 32.0000 2.0065 2.0090 419.1802 419.8068 0.0938 -1.0000 -1.0000 2640430 1580772421.70 151.5432 59.9983 32.0000 2.0068 2.0093 419.1296 419.7535 0.0934 -1.0000 -1.0000 2640680 1580772421.80 151.5432 59.9983 32.0000 2.0066 2.0091 419.2148 419.8405 0.0936 -1.0000 -1.0000 2640743 1580772421.90 151.5432 59.9983 32.0000 2.0066 2.0091 419.2454 419.8714 0.0937 -1.0000 -1.0000 2640821 1580772422.00 151.5166 59.9983 32.0000 2.0067 2.0091 419.3317 419.9581 0.0937 -1.0000 -1.0000 2640884 1580772422.10 151.5127 59.9983 32.0000 2.0071 2.0095 419.2321 419.8582 0.0937 -1.0000 -1.0000 2640962 1580772422.20 151.5127 59.9983 32.0000 2.0069 2.0093 419.1739 419.7994 0.0936 -1.0000 -1.0000 2641165 1580772422.30 151.5127 59.9983 32.0000 2.0068 2.0093 419.0788 419.7031 0.0935 -1.0000 -1.0000 2641227 1580772422.40 151.5127 59.9983 32.0000 2.0058 2.0082 419.2602 419.8855 0.0936 -1.0000 -1.0000 2641290 1580772422.50 151.5127 59.9983 32.0000 2.0055 2.0080 419.3498 419.9755 0.0936 -1.0000 -1.0000 2641352 1580772422.60 151.5485 59.9983 32.0000 2.0063 2.0088 419.1321 419.7578 0.0936 -1.0000 -1.0000 2641462 1580772422.70 151.5485 59.9983 32.0000 2.0070 2.0095 419.1173 419.7421 0.0935 -1.0000 -1.0000 2641540 1580772422.80 151.5485 59.9983 32.0000 2.0062 2.0086 419.2832 419.9089 0.0936 -1.0000 -1.0000 2641665 1580772422.90 151.5485 59.9983 32.0000 2.0059 2.0084 419.3337 419.9583 0.0935 -1.0000 -1.0000 2641728 1580772423.00 151.5485 59.9983 32.0000 2.0059 2.0083 419.3448 419.9706 0.0936 -1.0000 -1.0000 2641805 1580772423.10 151.4860 59.9983 32.0000 2.0066 2.0090 419.2941 419.9207 0.0938 -1.0000 -1.0000 2641868 1580772423.20 151.4860 59.9983 32.0000 2.0067 2.0092 419.1937 419.8188 0.0935 -1.0000 -1.0000 2641931 1580772423.30 151.4860 59.9983 32.0000 2.0067 2.0092 419.1425 419.7674 0.0935 -1.0000 -1.0000 2642180 1580772423.40 151.4860 59.9983 32.0000 2.0060 2.0085 419.2790 419.9043 0.0936 -1.0000 -1.0000 2642243 1580772423.50 151.4860 59.9983 32.0000 2.0054 2.0079 419.3376 419.9633 0.0936 -1.0000 -1.0000 2642305 1580772423.60 151.4261 59.9983 32.0000 2.0068 2.0092 419.1954 419.8219 0.0937 -1.0000 -1.0000 2642384 1580772423.70 151.4084 59.9983 32.0000 2.0065 2.0090 419.1446 419.7700 0.0936 -1.0000 -1.0000 2642446 1580772423.80 151.4084 59.9983 32.0000 2.0063 2.0088 419.2239 419.8491 0.0935 -1.0000 -1.0000 2642696 1580772423.90 151.4084 59.9983 32.0000 2.0056 2.0080 419.3746 420.0000 0.0935 -1.0000 -1.0000 2642759 1580772424.00 151.4084 59.9983 32.0000 2.0058 2.0083 419.3023 419.9280 0.0937 -1.0000 -1.0000 2642821 1580772424.10 151.4084 59.9983 32.0000 2.0070 2.0094 419.1939 419.8196 0.0936 -1.0000 -1.0000 2642884 1580772424.20 151.3900 59.9983 32.0000 2.0068 2.0092 419.1856 419.8121 0.0939 -1.0000 -1.0000 2642962 1580772424.30 151.3799 59.9983 32.0000 2.0059 2.0083 419.2024 419.8291 0.0937 -1.0000 -1.0000 2643134 1580772424.40 151.3799 59.9983 32.0000 2.0055 2.0080 419.2432 419.8681 0.0935 -1.0000 -1.0000 2643196 1580772424.50 151.3799 59.9983 32.0000 2.0058 2.0082 419.2028 419.8291 0.0937 -1.0000 -1.0000 2643274 1580772424.60 151.3799 59.9983 32.0000 2.0053 2.0077 419.2867 419.9127 0.0936 -1.0000 -1.0000 2643352 1580772424.70 151.3799 59.9983 32.0000 2.0057 2.0082 419.0412 419.6669 0.0937 -1.0000 -1.0000 2643431 1580772424.80 151.3753 59.9986 32.0000 2.0066 2.0091 419.1991 419.8255 0.0937 -1.0000 -1.0000 2643493 1580772424.90 151.3748 59.9986 32.0000 2.0069 2.0094 419.2312 419.8569 0.0936 -1.0000 -1.0000 2643649 1580772425.00 151.3748 59.9986 32.0000 2.0060 2.0084 419.3955 420.0219 0.0937 -1.0000 -1.0000 2643728 1580772425.10 151.3748 59.9986 32.0000 2.0064 2.0089 419.3691 419.9960 0.0937 -1.0000 -1.0000 2643790 1580772425.20 151.3748 59.9986 32.0000 2.0060 2.0085 419.2493 419.8754 0.0937 -1.0000 -1.0000 2643852 1580772425.30 151.3964 59.9986 32.0000 2.0066 2.0091 419.2153 419.8416 0.0937 -1.0000 -1.0000 2643915 1580772425.40 151.5240 59.9986 32.0000 2.0073 2.0098 419.1756 419.8020 0.0937 -1.0000 -1.0000 2644696 1580772425.50 151.5240 59.9986 32.0000 2.0056 2.0080 419.3391 419.9650 0.0936 -1.0000 -1.0000 2644743 1580772425.60 151.5240 59.9986 32.0000 2.0059 2.0084 419.3273 419.9534 0.0937 -1.0000 -1.0000 2644821 1580772425.70 151.5240 59.9986 32.0000 2.0063 2.0087 419.1958 419.8223 0.0937 -1.0000 -1.0000 2644884 1580772425.80 151.5240 59.9986 32.0000 2.0065 2.0089 419.2220 419.8473 0.0935 -1.0000 -1.0000 2644946 1580772425.90 151.5376 59.9986 32.0000 2.0054 2.0079 419.4041 420.0314 0.0939 -1.0000 -1.0000 2645024 1580772426.00 151.5376 59.9986 32.0000 2.0055 2.0080 419.3461 419.9724 0.0936 -1.0000 -1.0000 2645087 1580772426.10 151.5376 59.9986 32.0000 2.0071 2.0096 419.2858 419.9119 0.0938 -1.0000 -1.0000 2645149 1580772426.20 151.5376 59.9986 32.0000 2.0071 2.0096 419.0778 419.7050 0.0939 -1.0000 -1.0000 2645212 1580772426.30 151.5376 59.9986 32.0000 2.0066 2.0091 419.1711 419.7973 0.0938 -1.0000 -1.0000 2645274 1580772426.40 151.5249 59.9986 32.0000 2.0058 2.0083 419.2654 419.8924 0.0937 -1.0000 -1.0000 2645337 1580772426.50 151.5003 59.9986 32.0000 2.0057 2.0081 419.3548 419.9816 0.0937 -1.0000 -1.0000 2645415 1580772426.60 151.5003 59.9986 32.0000 2.0064 2.0089 419.3563 419.9829 0.0938 -1.0000 -1.0000 2645477 1580772426.70 151.5003 59.9986 32.0000 2.0066 2.0091 419.2464 419.8735 0.0938 -1.0000 -1.0000 2645555 1580772426.80 151.5003 59.9986 32.0000 2.0068 2.0093 419.1324 419.7600 0.0939 -1.0000 -1.0000 2645618 1580772426.90 151.5000 59.9986 32.0000 2.0065 2.0090 419.2427 419.8698 0.0938 -1.0000 -1.0000 2645680 1580772427.00 151.4664 59.9986 32.0000 2.0055 2.0079 419.3976 420.0248 0.0938 -1.0000 -1.0000 2645759 1580772427.10 151.4664 59.9986 32.0000 2.0058 2.0082 419.2414 419.8678 0.0937 -1.0000 -1.0000 2645821 1580772427.20 151.4664 59.9986 32.0000 2.0063 2.0087 419.2385 419.8654 0.0938 -1.0000 -1.0000 2645884 1580772427.30 151.4664 59.9986 32.0000 2.0070 2.0094 419.2009 419.8275 0.0937 -1.0000 -1.0000 2645946 1580772427.40 151.4664 59.9986 32.0000 2.0062 2.0087 419.2417 419.8681 0.0937 -1.0000 -1.0000 2646024 1580772427.50 151.4664 59.9986 32.0000 2.0068 2.0093 419.3279 419.9540 0.0936 -1.0000 -1.0000 2646087 1580772427.60 151.4713 59.9986 32.0000 2.0059 2.0084 419.3730 419.9992 0.0937 -1.0000 -1.0000 2646165 1580772427.70 151.4722 59.9986 32.0000 2.0068 2.0092 419.1248 419.7510 0.0938 -1.0000 -1.0000 2646228 1580772427.80 151.4722 59.9986 32.0000 2.0070 2.0095 419.1325 419.7596 0.0938 -1.0000 -1.0000 2646290 1580772427.90 151.4722 59.9986 32.0000 2.0072 2.0096 419.1583 419.7846 0.0937 -1.0000 -1.0000 2646712 1580772428.00 151.4722 59.9986 32.0000 2.0068 2.0092 419.2566 419.8826 0.0936 -1.0000 -1.0000 2646774 1580772428.10 151.4722 59.9986 32.0000 2.0071 2.0096 419.3252 419.9510 0.0937 -1.0000 -1.0000 2646837 1580772428.20 151.5200 59.9986 32.0000 2.0068 2.0093 419.1580 419.7849 0.0938 -1.0000 -1.0000 2646915 1580772428.30 151.5200 59.9986 32.0000 2.0066 2.0091 419.0545 419.6820 0.0939 -1.0000 -1.0000 2646977 1580772428.40 151.5200 59.9986 32.0000 2.0060 2.0085 419.2471 419.8744 0.0939 -1.0000 -1.0000 2647509 1580772428.50 151.5200 59.9986 32.0000 2.0057 2.0082 419.3740 420.0015 0.0939 -1.0000 -1.0000 2647587 1580772428.60 151.5200 59.9986 32.0000 2.0060 2.0084 419.3168 419.9450 0.0939 -1.0000 -1.0000 2647649 1580772428.70 151.5663 59.9986 32.0000 2.0064 2.0089 419.2236 419.8502 0.0938 -1.0000 -1.0000 2647712 1580772428.80 151.5702 59.9986 32.0000 2.0073 2.0098 419.1544 419.7813 0.0938 -1.0000 -1.0000 2647774 1580772428.90 151.5702 59.9986 32.0000 2.0071 2.0096 419.1450 419.7723 0.0938 -1.0000 -1.0000 2647915 1580772429.00 151.5702 59.9986 32.0000 2.0067 2.0092 419.3557 419.9825 0.0938 -1.0000 -1.0000 2647977 1580772429.10 151.5702 59.9986 32.0000 2.0055 2.0080 419.3613 419.9882 0.0938 -1.0000 -1.0000 2648055 1580772429.20 151.5397 59.9986 32.0000 2.0066 2.0090 419.1085 419.7358 0.0939 -1.0000 -1.0000 2648118 1580772429.30 151.4917 59.9986 32.0000 2.0062 2.0087 419.1038 419.7304 0.0938 -1.0000 -1.0000 2648196 1580772429.40 151.4917 59.9986 32.0000 2.0057 2.0082 419.1402 419.7670 0.0938 -1.0000 -1.0000 2648259 1580772429.50 151.4917 59.9986 32.0000 2.0064 2.0089 419.3378 419.9645 0.0939 -1.0000 -1.0000 2648321 1580772429.60 151.4917 59.9986 32.0000 2.0069 2.0094 419.3465 419.9751 0.0940 -1.0000 -1.0000 2648384 1580772429.70 151.4917 59.9986 32.0000 2.0071 2.0096 419.1323 419.7586 0.0937 -1.0000 -1.0000 2648446 1580772429.80 151.4253 59.9990 32.0000 2.0069 2.0094 419.1337 419.7609 0.0938 -1.0000 -1.0000 2648509 1580772429.90 151.4253 59.9990 32.0000 2.0055 2.0080 419.2970 419.9230 0.0936 -1.0000 -1.0000 2648587 1580772430.00 151.4253 59.9990 32.0000 2.0061 2.0085 419.3576 419.9847 0.0939 -1.0000 -1.0000 2648759 1580772430.10 151.4253 59.9990 32.0000 2.0068 2.0092 419.2316 419.8595 0.0939 -1.0000 -1.0000 2648821 1580772430.20 151.4253 59.9990 32.0000 2.0068 2.0093 419.0727 419.6998 0.0939 -1.0000 -1.0000 2648899 1580772430.30 151.4253 59.9990 32.0000 2.0064 2.0089 419.2034 419.8309 0.0938 -1.0000 -1.0000 2648962 1580772430.40 151.5051 59.9990 32.0000 2.0052 2.0077 419.3440 419.9716 0.0939 -1.0000 -1.0000 2649024 1580772430.50 151.5051 59.9990 32.0000 2.0065 2.0090 419.2995 419.9267 0.0939 -1.0000 -1.0000 2649274 1580772430.60 151.5051 59.9990 32.0000 2.0069 2.0093 419.1933 419.8218 0.0941 -1.0000 -1.0000 2649337 1580772430.70 151.5051 59.9990 32.0000 2.0071 2.0096 419.1306 419.7576 0.0938 -1.0000 -1.0000 2649415 1580772430.80 151.5051 59.9990 32.0000 2.0067 2.0092 419.2340 419.8607 0.0937 -1.0000 -1.0000 2649477 1580772430.90 151.5697 59.9990 32.0000 2.0062 2.0087 419.3258 419.9519 0.0936 -1.0000 -1.0000 2649540 1580772431.00 151.5755 59.9990 32.0000 2.0064 2.0089 419.4651 420.0920 0.0938 -1.0000 -1.0000 2649915 1580772431.10 151.5755 59.9990 32.0000 2.0064 2.0088 419.3044 419.9316 0.0938 -1.0000 -1.0000 2649977 1580772431.20 151.5755 59.9990 32.0000 2.0071 2.0096 419.1396 419.7661 0.0938 -1.0000 -1.0000 2650040 1580772431.30 151.5755 59.9990 32.0000 2.0076 2.0101 419.1120 419.7385 0.0938 -1.0000 -1.0000 2650118 1580772431.40 151.5737 59.9990 32.0000 2.0068 2.0093 419.2781 419.9047 0.0937 -1.0000 -1.0000 2650180 1580772431.50 151.5531 59.9990 32.0000 2.0059 2.0084 419.3589 419.9860 0.0938 -1.0000 -1.0000 2650774 1580772431.60 151.5531 59.9990 32.0000 2.0065 2.0090 419.2282 419.8551 0.0938 -1.0000 -1.0000 2650852 1580772431.70 151.5531 59.9990 32.0000 2.0070 2.0095 419.1038 419.7301 0.0938 -1.0000 -1.0000 2650930 1580772431.80 151.5531 59.9990 32.0000 2.0063 2.0088 419.2416 419.8689 0.0939 -1.0000 -1.0000 2650993 1580772431.90 151.5531 59.9990 32.0000 2.0064 2.0089 419.3840 420.0112 0.0938 -1.0000 -1.0000 2651071 1580772432.00 151.5046 59.9990 32.0000 2.0059 2.0084 419.4168 420.0434 0.0937 -1.0000 -1.0000 2651134 1580772432.10 151.5046 59.9990 32.0000 2.0066 2.0091 419.3976 420.0241 0.0937 -1.0000 -1.0000 2651196 1580772432.20 151.5046 59.9990 32.0000 2.0077 2.0101 419.1590 419.7846 0.0936 -1.0000 -1.0000 2651259 1580772432.30 151.5046 59.9990 32.0000 2.0077 2.0102 419.1563 419.7820 0.0936 -1.0000 -1.0000 2651337 1580772432.40 151.5046 59.9990 32.0000 2.0075 2.0100 419.1858 419.8108 0.0935 -1.0000 -1.0000 2651399 1580772432.50 151.4766 59.9990 32.0000 2.0064 2.0089 419.2221 419.8484 0.0937 -1.0000 -1.0000 2651462 1580772432.60 151.4456 59.9990 32.0000 2.0067 2.0092 419.2902 419.9171 0.0938 -1.0000 -1.0000 2651524 1580772432.70 151.4456 59.9990 32.0000 2.0068 2.0093 419.2218 419.8482 0.0937 -1.0000 -1.0000 2651602 1580772432.80 151.4456 59.9990 32.0000 2.0080 2.0105 419.1449 419.7711 0.0937 -1.0000 -1.0000 2651665 1580772432.90 151.4456 59.9990 32.0000 2.0065 2.0090 419.2930 419.9191 0.0937 -1.0000 -1.0000 2651727 1580772433.00 151.4456 59.9990 32.0000 2.0061 2.0086 419.3902 420.0166 0.0937 -1.0000 -1.0000 2651805 1580772433.10 151.4645 59.9990 32.0000 2.0058 2.0083 419.5075 420.1338 0.0937 -1.0000 -1.0000 2651868 1580772433.20 151.4645 59.9990 32.0000 2.0066 2.0091 419.2917 419.9178 0.0935 -1.0000 -1.0000 2651931 1580772433.30 151.4645 59.9990 32.0000 2.0077 2.0102 419.2036 419.8292 0.0936 -1.0000 -1.0000 2652009 1580772433.40 151.4645 59.9990 32.0000 2.0074 2.0099 419.1614 419.7877 0.0937 -1.0000 -1.0000 2652071 1580772433.50 151.4645 59.9990 32.0000 2.0068 2.0093 419.1632 419.7885 0.0935 -1.0000 -1.0000 2652134 1580772433.60 151.4645 59.9990 32.0000 2.0062 2.0087 419.3345 419.9608 0.0937 -1.0000 -1.0000 2652196 1580772433.70 151.4812 59.9990 32.0000 2.0074 2.0098 419.2393 419.8654 0.0936 -1.0000 -1.0000 2652259 1580772433.80 151.4812 59.9990 32.0000 2.0075 2.0100 419.1542 419.7801 0.0938 -1.0000 -1.0000 2652321 1580772433.90 151.4812 59.9990 32.0000 2.0075 2.0100 419.1429 419.7686 0.0936 -1.0000 -1.0000 2652446 1580772434.00 151.4812 59.9990 32.0000 2.0067 2.0092 419.3826 420.0085 0.0936 -1.0000 -1.0000 2652509 1580772434.10 151.4812 59.9990 32.0000 2.0066 2.0090 419.4033 420.0290 0.0936 -1.0000 -1.0000 2652680 1580772434.20 151.4932 59.9990 32.0000 2.0065 2.0089 419.3102 419.9364 0.0937 -1.0000 -1.0000 2652743 1580772434.30 151.5233 59.9990 32.0000 2.0071 2.0095 419.2150 419.8411 0.0937 -1.0000 -1.0000 2652805 1580772434.40 151.5233 59.9990 32.0000 2.0076 2.0100 419.2199 419.8458 0.0937 -1.0000 -1.0000 2652884 1580772434.50 151.5233 59.9990 32.0000 2.0067 2.0091 419.2194 419.8449 0.0936 -1.0000 -1.0000 2652962 1580772434.60 151.5233 59.9990 32.0000 2.0061 2.0086 419.3411 419.9662 0.0935 -1.0000 -1.0000 2653180 1580772434.70 151.5233 59.9990 32.0000 2.0061 2.0086 419.4753 420.1008 0.0935 -1.0000 -1.0000 2653259 1580772434.80 151.5750 59.9994 32.0000 2.0068 2.0093 419.2648 419.8906 0.0936 -1.0000 -1.0000 2653321 1580772434.90 151.5750 59.9994 32.0000 2.0065 2.0090 419.2348 419.8608 0.0936 -1.0000 -1.0000 2653384 1580772435.00 151.5750 59.9994 32.0000 2.0068 2.0092 419.2023 419.8275 0.0935 -1.0000 -1.0000 2653462 1580772435.10 151.5750 59.9994 32.0000 2.0063 2.0088 419.2781 419.9038 0.0936 -1.0000 -1.0000 2654430 1580772435.20 151.5750 59.9994 32.0000 2.0063 2.0088 419.3718 419.9968 0.0934 -1.0000 -1.0000 2654493 1580772435.30 151.5629 59.9994 32.0000 2.0062 2.0086 419.3316 419.9575 0.0937 -1.0000 -1.0000 2654571 1580772435.40 151.5619 59.9994 32.0000 2.0067 2.0092 419.1615 419.7861 0.0935 -1.0000 -1.0000 2654634 1580772435.50 151.5619 59.9994 32.0000 2.0067 2.0092 419.2075 419.8324 0.0935 -1.0000 -1.0000 2654696 1580772435.60 151.5619 59.9994 32.0000 2.0067 2.0092 419.2419 419.8672 0.0936 -1.0000 -1.0000 2654774 1580772435.70 151.5619 59.9994 32.0000 2.0062 2.0087 419.3526 419.9782 0.0935 -1.0000 -1.0000 2654837 1580772435.80 151.5598 59.9994 32.0000 2.0062 2.0087 419.4357 420.0612 0.0936 -1.0000 -1.0000 2654899 1580772435.90 151.4920 59.9994 32.0000 2.0061 2.0085 419.2745 419.9002 0.0936 -1.0000 -1.0000 2654977 1580772436.00 151.4920 59.9994 32.0000 2.0072 2.0096 419.1300 419.7549 0.0935 -1.0000 -1.0000 2655040 1580772436.10 151.4920 59.9994 32.0000 2.0066 2.0091 419.3050 419.9304 0.0935 -1.0000 -1.0000 2655102 1580772436.20 151.4920 59.9994 32.0000 2.0067 2.0091 419.4020 420.0274 0.0935 -1.0000 -1.0000 2655165 1580772436.30 151.4920 59.9994 32.0000 2.0072 2.0096 419.3545 419.9793 0.0934 -1.0000 -1.0000 2655227 1580772436.40 151.4511 59.9994 32.0000 2.0072 2.0097 419.2708 419.8952 0.0934 -1.0000 -1.0000 2655290 1580772436.50 151.4504 59.9994 32.0000 2.0068 2.0093 419.2277 419.8538 0.0938 -1.0000 -1.0000 2655368 1580772436.60 151.4504 59.9994 32.0000 2.0077 2.0102 419.2146 419.8397 0.0935 -1.0000 -1.0000 2655431 1580772436.70 151.4504 59.9994 32.0000 2.0059 2.0084 419.4066 420.0316 0.0934 -1.0000 -1.0000 2655509 1580772436.80 151.4504 59.9994 32.0000 2.0061 2.0086 419.3940 420.0191 0.0935 -1.0000 -1.0000 2655571 1580772436.90 151.4575 59.9994 32.0000 2.0067 2.0091 419.4580 420.0847 0.0937 -1.0000 -1.0000 2655634 1580772437.00 151.4750 59.9994 32.0000 2.0070 2.0095 419.2784 419.9042 0.0936 -1.0000 -1.0000 2655712 1580772437.10 151.4750 59.9994 32.0000 2.0062 2.0086 419.2756 419.9010 0.0936 -1.0000 -1.0000 2655774 1580772437.20 151.4750 59.9994 32.0000 2.0062 2.0087 419.2693 419.8941 0.0935 -1.0000 -1.0000 2655899 1580772437.30 151.4750 59.9994 32.0000 2.0062 2.0087 419.4447 420.0701 0.0935 -1.0000 -1.0000 2655977 1580772437.40 151.4750 59.9994 32.0000 2.0075 2.0100 419.2822 419.9071 0.0935 -1.0000 -1.0000 2656040 1580772437.50 151.5728 59.9994 32.0000 2.0069 2.0093 419.1870 419.8114 0.0934 -1.0000 -1.0000 2656102 1580772437.60 151.5728 59.9994 32.0000 2.0063 2.0087 419.2352 419.8595 0.0934 -1.0000 -1.0000 2656165 1580772437.70 151.5728 59.9994 32.0000 2.0066 2.0090 419.2855 419.9113 0.0937 -1.0000 -1.0000 2656446 1580772437.80 151.5728 59.9994 32.0000 2.0065 2.0090 419.3582 419.9830 0.0935 -1.0000 -1.0000 2656509 1580772437.90 151.5728 59.9994 32.0000 2.0068 2.0093 419.3487 419.9745 0.0936 -1.0000 -1.0000 2656587 1580772438.00 151.5791 59.9994 32.0000 2.0070 2.0095 419.2256 419.8511 0.0936 -1.0000 -1.0000 2656649 1580772438.10 151.6129 59.9994 32.0000 2.0070 2.0094 419.2230 419.8483 0.0935 -1.0000 -1.0000 2656712 1580772438.20 151.6129 59.9994 32.0000 2.0062 2.0086 419.4300 420.0547 0.0935 -1.0000 -1.0000 2657274 1580772438.30 151.6129 59.9994 32.0000 2.0064 2.0089 419.3466 419.9714 0.0934 -1.0000 -1.0000 2657337 1580772438.40 151.6129 59.9994 32.0000 2.0069 2.0094 419.2775 419.9025 0.0934 -1.0000 -1.0000 2657399 1580772438.50 151.6129 59.9994 32.0000 2.0073 2.0097 419.1490 419.7723 0.0933 -1.0000 -1.0000 2657477 1580772438.60 151.5772 59.9994 32.0000 2.0064 2.0089 419.1769 419.8010 0.0934 -1.0000 -1.0000 2657540 1580772438.70 151.5772 59.9994 32.0000 2.0065 2.0089 419.2343 419.8590 0.0934 -1.0000 -1.0000 2657602 1580772438.80 151.5772 59.9994 32.0000 2.0056 2.0080 419.3174 419.9424 0.0936 -1.0000 -1.0000 2657665 1580772438.90 151.5772 59.9994 32.0000 2.0060 2.0085 419.4030 420.0277 0.0933 -1.0000 -1.0000 2657728 1580772439.00 151.5772 59.9994 32.0000 2.0067 2.0091 419.2983 419.9224 0.0935 -1.0000 -1.0000 2657805 1580772439.10 151.5565 59.9994 32.0000 2.0074 2.0098 419.1489 419.7741 0.0935 -1.0000 -1.0000 2657868 1580772439.20 151.4585 59.9994 32.0000 2.0070 2.0094 419.1303 419.7547 0.0934 -1.0000 -1.0000 2658430 1580772439.30 151.4585 59.9994 32.0000 2.0064 2.0089 419.3569 419.9810 0.0934 -1.0000 -1.0000 2658509 1580772439.40 151.4585 59.9994 32.0000 2.0068 2.0092 419.4106 420.0364 0.0936 -1.0000 -1.0000 2658571 1580772439.50 151.4585 59.9994 32.0000 2.0068 2.0092 419.1940 419.8184 0.0934 -1.0000 -1.0000 2658634 1580772439.60 151.4585 59.9994 32.0000 2.0073 2.0097 419.1529 419.7777 0.0935 -1.0000 -1.0000 2658712 1580772439.70 151.4651 59.9992 32.0000 2.0072 2.0097 419.2507 419.8752 0.0935 -1.0000 -1.0000 2658774 1580772439.80 151.4651 59.9992 32.0000 2.0065 2.0089 419.3138 419.9389 0.0935 -1.0000 -1.0000 2658837 1580772439.90 151.4651 59.9992 32.0000 2.0061 2.0086 419.4380 420.0622 0.0934 -1.0000 -1.0000 2658915 1580772440.00 151.4651 59.9992 32.0000 2.0072 2.0096 419.3671 419.9922 0.0935 -1.0000 -1.0000 2658977 1580772440.10 151.4651 59.9992 32.0000 2.0071 2.0096 419.1980 419.8228 0.0935 -1.0000 -1.0000 2659040 1580772440.20 151.4651 59.9992 32.0000 2.0079 2.0104 419.1520 419.7765 0.0934 -1.0000 -1.0000 2659102 1580772440.30 151.4651 59.9992 32.0000 2.0071 2.0096 419.2532 419.8785 0.0936 -1.0000 -1.0000 2659165 1580772440.40 151.5275 59.9992 32.0000 2.0068 2.0093 419.5309 420.1559 0.0934 -1.0000 -1.0000 2659227 1580772440.50 151.5557 59.9992 32.0000 2.0066 2.0091 419.4410 420.0656 0.0934 -1.0000 -1.0000 2659305 1580772440.60 151.5557 59.9992 32.0000 2.0075 2.0100 419.2572 419.8817 0.0934 -1.0000 -1.0000 2659368 1580772440.70 151.5557 59.9992 32.0000 2.0075 2.0099 419.1862 419.8097 0.0933 -1.0000 -1.0000 2659462 1580772440.80 151.5557 59.9992 32.0000 2.0070 2.0094 419.2860 419.9101 0.0934 -1.0000 -1.0000 2659524 1580772440.90 151.5557 59.9992 32.0000 2.0060 2.0085 419.3447 419.9692 0.0934 -1.0000 -1.0000 2659587 1580772441.00 151.6168 59.9992 32.0000 2.0066 2.0091 419.4065 420.0296 0.0933 -1.0000 -1.0000 2659665 1580772441.10 151.6168 59.9992 32.0000 2.0071 2.0096 419.3780 420.0038 0.0936 -1.0000 -1.0000 2659728 1580772441.20 151.6168 59.9992 32.0000 2.0075 2.0100 419.2177 419.8422 0.0934 -1.0000 -1.0000 2659899 1580772441.30 151.6168 59.9992 32.0000 2.0072 2.0096 419.2114 419.8344 0.0933 -1.0000 -1.0000 2659977 1580772441.40 151.6168 59.9992 32.0000 2.0072 2.0097 419.2140 419.8385 0.0935 -1.0000 -1.0000 2700040 1580772441.50 151.6135 59.9992 32.0000 2.0067 2.0092 419.2801 419.9052 0.0935 -1.0000 -1.0000 2700102 1580772441.60 151.6105 59.9992 32.0000 2.0069 2.0093 419.2102 419.8353 0.0935 -1.0000 -1.0000 2700180 1580772441.70 151.6105 59.9992 32.0000 2.0071 2.0096 419.2257 419.8509 0.0935 -1.0000 -1.0000 2700649 1580772441.80 151.6105 59.9992 32.0000 2.0070 2.0094 419.2353 419.8593 0.0933 -1.0000 -1.0000 2700712 1580772441.90 151.6105 59.9992 32.0000 2.0067 2.0092 419.2970 419.9216 0.0934 -1.0000 -1.0000 2700790 1580772442.00 151.6105 59.9992 32.0000 2.0059 2.0084 419.3951 420.0201 0.0935 -1.0000 -1.0000 2700852 1580772442.10 151.5891 59.9992 32.0000 2.0060 2.0084 419.3660 419.9905 0.0934 -1.0000 -1.0000 2700915 1580772442.20 151.5891 59.9992 32.0000 2.0064 2.0089 419.3590 419.9836 0.0934 -1.0000 -1.0000 2700993 1580772442.30 151.5891 59.9992 32.0000 2.0075 2.0099 419.2008 419.8262 0.0936 -1.0000 -1.0000 2701165 1580772442.40 151.5891 59.9992 32.0000 2.0075 2.0099 419.1842 419.8093 0.0935 -1.0000 -1.0000 2701227 1580772442.50 151.5891 59.9992 32.0000 2.0070 2.0094 419.2273 419.8517 0.0934 -1.0000 -1.0000 2701305 1580772442.60 151.5859 59.9992 32.0000 2.0071 2.0096 419.3056 419.9303 0.0935 -1.0000 -1.0000 2701368 1580772442.70 151.5144 59.9992 32.0000 2.0063 2.0088 419.3864 420.0119 0.0936 -1.0000 -1.0000 2701430 1580772442.80 151.5144 59.9992 32.0000 2.0067 2.0092 419.2274 419.8533 0.0936 -1.0000 -1.0000 2701680 1580772442.90 151.5144 59.9992 32.0000 2.0081 2.0105 419.1908 419.8160 0.0936 -1.0000 -1.0000 2701743 1580772443.00 151.5144 59.9992 32.0000 2.0059 2.0084 419.2993 419.9242 0.0934 -1.0000 -1.0000 2701821 1580772443.10 151.5144 59.9992 32.0000 2.0062 2.0086 419.3474 419.9716 0.0934 -1.0000 -1.0000 2701884 1580772443.20 151.5026 59.9992 32.0000 2.0061 2.0086 419.3835 420.0091 0.0935 -1.0000 -1.0000 2701946 1580772443.30 151.4992 59.9992 32.0000 2.0077 2.0101 419.2372 419.8624 0.0936 -1.0000 -1.0000 2702180 1580772443.40 151.4992 59.9992 32.0000 2.0077 2.0102 419.1381 419.7634 0.0936 -1.0000 -1.0000 2702243 1580772443.50 151.4992 59.9992 32.0000 2.0069 2.0093 419.1463 419.7720 0.0936 -1.0000 -1.0000 2702305 1580772443.60 151.4992 59.9992 32.0000 2.0068 2.0093 419.2995 419.9241 0.0934 -1.0000 -1.0000 2702384 1580772443.70 151.4992 59.9992 32.0000 2.0062 2.0087 419.4294 420.0534 0.0934 -1.0000 -1.0000 2702446 1580772443.80 151.4430 59.9992 32.0000 2.0067 2.0092 419.1247 419.7501 0.0935 -1.0000 -1.0000 2702680 1580772443.90 151.4430 59.9992 32.0000 2.0072 2.0097 419.1394 419.7639 0.0935 -1.0000 -1.0000 2702759 1580772444.00 151.4430 59.9992 32.0000 2.0068 2.0093 419.2067 419.8304 0.0934 -1.0000 -1.0000 2702821 1580772444.10 151.4430 59.9992 32.0000 2.0069 2.0094 419.4072 420.0327 0.0936 -1.0000 -1.0000 2702884 1580772444.20 151.4430 59.9992 32.0000 2.0066 2.0091 419.3487 419.9744 0.0935 -1.0000 -1.0000 2702946 1580772444.30 151.4495 59.9992 32.0000 2.0072 2.0097 419.2816 419.9078 0.0937 -1.0000 -1.0000 2703165 1580772444.40 151.5233 59.9992 32.0000 2.0087 2.0111 419.2434 419.8690 0.0936 -1.0000 -1.0000 2703227 1580772444.50 151.5233 59.9992 32.0000 2.0074 2.0098 419.2434 419.8687 0.0936 -1.0000 -1.0000 2703290 1580772444.60 151.5233 59.9992 32.0000 2.0063 2.0087 419.4246 420.0504 0.0935 -1.0000 -1.0000 2703368 1580772444.70 151.5233 59.9992 32.0000 2.0070 2.0095 419.4027 420.0273 0.0934 -1.0000 -1.0000 2703430 1580772444.80 151.5233 59.9992 32.0000 2.0063 2.0088 419.3779 420.0039 0.0936 -1.0000 -1.0000 2703915 1580772444.90 151.5225 59.9990 32.0000 2.0070 2.0095 419.2876 419.9125 0.0934 -1.0000 -1.0000 2703977 1580772445.00 151.5225 59.9990 32.0000 2.0068 2.0092 419.2898 419.9135 0.0933 -1.0000 -1.0000 2704055 1580772445.10 151.5225 59.9990 32.0000 2.0059 2.0084 419.3040 419.9283 0.0934 -1.0000 -1.0000 2704102 1580772445.20 151.5225 59.9990 32.0000 2.0057 2.0082 419.4522 420.0776 0.0935 -1.0000 -1.0000 2704180 1580772445.30 151.5225 59.9990 32.0000 2.0066 2.0091 419.2801 419.9054 0.0935 -1.0000 -1.0000 2704243 1580772445.40 151.5536 59.9990 32.0000 2.0069 2.0094 419.1524 419.7769 0.0934 -1.0000 -1.0000 2704305 1580772445.50 151.5634 59.9990 32.0000 2.0071 2.0096 419.1138 419.7380 0.0934 -1.0000 -1.0000 2704368 1580772445.60 151.5634 59.9990 32.0000 2.0064 2.0089 419.1631 419.7878 0.0935 -1.0000 -1.0000 2704446 1580772445.70 151.5634 59.9990 32.0000 2.0061 2.0085 419.3554 419.9811 0.0936 -1.0000 -1.0000 2704509 1580772445.80 151.5634 59.9990 32.0000 2.0058 2.0082 419.3792 420.0047 0.0935 -1.0000 -1.0000 2704571 1580772445.90 151.5634 59.9990 32.0000 2.0058 2.0083 419.3335 419.9597 0.0937 -1.0000 -1.0000 2704649 1580772446.00 151.5529 59.9990 32.0000 2.0065 2.0090 419.1608 419.7858 0.0935 -1.0000 -1.0000 2704712 1580772446.10 151.5529 59.9990 32.0000 2.0065 2.0089 419.1818 419.8077 0.0936 -1.0000 -1.0000 2704774 1580772446.20 151.5529 59.9990 32.0000 2.0059 2.0084 419.3357 419.9607 0.0934 -1.0000 -1.0000 2704837 1580772446.30 151.5529 59.9990 32.0000 2.0057 2.0081 419.3606 419.9861 0.0936 -1.0000 -1.0000 2704899 1580772446.40 151.5529 59.9990 32.0000 2.0055 2.0080 419.2513 419.8770 0.0937 -1.0000 -1.0000 2705040 1580772446.50 151.4648 59.9990 32.0000 2.0068 2.0093 419.2284 419.8544 0.0936 -1.0000 -1.0000 2705102 1580772446.60 151.4648 59.9990 32.0000 2.0063 2.0088 419.0960 419.7215 0.0936 -1.0000 -1.0000 2705165 1580772446.70 151.4648 59.9990 32.0000 2.0064 2.0089 419.1942 419.8205 0.0937 -1.0000 -1.0000 2705243 1580772446.80 151.4648 59.9990 32.0000 2.0061 2.0085 419.3618 419.9877 0.0935 -1.0000 -1.0000 2705305 1580772446.90 151.4648 59.9990 32.0000 2.0056 2.0081 419.3945 420.0207 0.0937 -1.0000 -1.0000 2705524 1580772447.00 151.4648 59.9990 32.0000 2.0060 2.0084 419.3692 419.9956 0.0937 -1.0000 -1.0000 2705602 1580772447.10 151.4705 59.9990 32.0000 2.0072 2.0097 419.2308 419.8566 0.0936 -1.0000 -1.0000 2705665 1580772447.20 151.4705 59.9990 32.0000 2.0061 2.0085 419.2223 419.8493 0.0938 -1.0000 -1.0000 2705728 1580772447.30 151.4705 59.9990 32.0000 2.0066 2.0091 419.4087 420.0345 0.0936 -1.0000 -1.0000 2705805 1580772447.40 151.4705 59.9990 32.0000 2.0065 2.0089 419.3870 420.0126 0.0936 -1.0000 -1.0000 2706040 1580772447.50 151.4705 59.9990 32.0000 2.0072 2.0097 419.2648 419.8914 0.0937 -1.0000 -1.0000 2706102 1580772447.60 151.5161 59.9990 32.0000 2.0077 2.0102 419.2204 419.8465 0.0937 -1.0000 -1.0000 2706165 1580772447.70 151.5770 59.9990 32.0000 2.0076 2.0100 419.1593 419.7858 0.0938 -1.0000 -1.0000 2706228 1580772447.80 151.5770 59.9990 32.0000 2.0069 2.0094 419.2460 419.8727 0.0937 -1.0000 -1.0000 2706305 1580772447.90 151.5770 59.9990 32.0000 2.0067 2.0092 419.3734 419.9994 0.0936 -1.0000 -1.0000 2706759 1580772448.00 151.5770 59.9990 32.0000 2.0064 2.0089 419.4238 420.0504 0.0937 -1.0000 -1.0000 2706821 1580772448.10 151.5770 59.9990 32.0000 2.0067 2.0092 419.3406 419.9674 0.0938 -1.0000 -1.0000 2706884 1580772448.20 151.5183 59.9990 32.0000 2.0070 2.0095 419.2591 419.8851 0.0936 -1.0000 -1.0000 2706962 1580772448.30 151.5183 59.9990 32.0000 2.0064 2.0088 419.3132 419.9391 0.0937 -1.0000 -1.0000 2707024 1580772448.40 151.5183 59.9990 32.0000 2.0063 2.0088 419.3052 419.9316 0.0937 -1.0000 -1.0000 2707259 1580772448.50 151.5183 59.9990 32.0000 2.0065 2.0090 419.3317 419.9587 0.0940 -1.0000 -1.0000 2707337 1580772448.60 151.5183 59.9990 32.0000 2.0061 2.0085 419.1980 419.8251 0.0938 -1.0000 -1.0000 2707399 1580772448.70 151.5473 59.9990 32.0000 2.0059 2.0084 419.1356 419.7614 0.0936 -1.0000 -1.0000 2707462 1580772448.80 151.5539 59.9990 32.0000 2.0068 2.0092 419.1613 419.7869 0.0937 -1.0000 -1.0000 2707524 1580772448.90 151.5539 59.9990 32.0000 2.0066 2.0091 419.2975 419.9240 0.0937 -1.0000 -1.0000 2707774 1580772449.00 151.5539 59.9990 32.0000 2.0062 2.0087 419.3223 419.9486 0.0937 -1.0000 -1.0000 2707852 1580772449.10 151.5539 59.9990 32.0000 2.0061 2.0086 419.1866 419.8125 0.0936 -1.0000 -1.0000 2707915 1580772449.20 151.5538 59.9990 32.0000 2.0061 2.0086 419.0555 419.6808 0.0936 -1.0000 -1.0000 2707977 1580772449.30 151.5505 59.9990 32.0000 2.0065 2.0090 419.1467 419.7738 0.0938 -1.0000 -1.0000 2708055 1580772449.40 151.5505 59.9990 32.0000 2.0063 2.0088 419.3936 420.0198 0.0937 -1.0000 -1.0000 2708274 1580772449.50 151.5505 59.9990 32.0000 2.0062 2.0087 419.4198 420.0466 0.0938 -1.0000 -1.0000 2708337 1580772449.60 151.5505 59.9990 32.0000 2.0061 2.0085 419.3253 419.9521 0.0938 -1.0000 -1.0000 2708415 1580772449.70 151.5505 59.9990 32.0000 2.0064 2.0089 419.2056 419.8328 0.0938 -1.0000 -1.0000 2708477 1580772449.80 151.4899 59.9996 32.0000 2.0066 2.0090 419.1748 419.8012 0.0937 -1.0000 -1.0000 2708540 1580772449.90 151.4899 59.9996 32.0000 2.0061 2.0085 419.0805 419.7070 0.0937 -1.0000 -1.0000 2708790 1580772450.00 151.4899 59.9996 32.0000 2.0065 2.0090 419.2444 419.8711 0.0938 -1.0000 -1.0000 2708852 1580772450.10 151.4899 59.9996 32.0000 2.0057 2.0082 419.3063 419.9333 0.0937 -1.0000 -1.0000 2708915 1580772450.20 151.4899 59.9996 32.0000 2.0066 2.0091 419.2127 419.8383 0.0937 -1.0000 -1.0000 2708977 1580772450.30 151.4899 59.9996 32.0000 2.0066 2.0091 419.1362 419.7632 0.0939 -1.0000 -1.0000 2709040 1580772450.40 151.5072 59.9996 32.0000 2.0072 2.0097 419.1119 419.7386 0.0938 -1.0000 -1.0000 2709243 1580772450.50 151.5072 59.9996 32.0000 2.0063 2.0087 419.3977 420.0244 0.0937 -1.0000 -1.0000 2709321 1580772450.60 151.5072 59.9996 32.0000 2.0065 2.0090 419.3333 419.9600 0.0938 -1.0000 -1.0000 2709384 1580772450.70 151.5072 59.9996 32.0000 2.0073 2.0098 419.2622 419.8880 0.0936 -1.0000 -1.0000 2709446 1580772450.80 151.5072 59.9996 32.0000 2.0071 2.0095 419.1986 419.8253 0.0939 -1.0000 -1.0000 2709509 1580772450.90 151.4913 59.9996 32.0000 2.0069 2.0094 419.3912 420.0194 0.0939 -1.0000 -1.0000 2710196 1580772451.00 151.4689 59.9996 32.0000 2.0062 2.0087 419.4267 420.0537 0.0937 -1.0000 -1.0000 2710259 1580772451.10 151.4689 59.9996 32.0000 2.0067 2.0092 419.2770 419.9034 0.0937 -1.0000 -1.0000 2710321 1580772451.20 151.4689 59.9996 32.0000 2.0076 2.0101 419.2922 419.9183 0.0937 -1.0000 -1.0000 2710384 1580772451.30 151.4689 59.9996 32.0000 2.0073 2.0098 419.1789 419.8063 0.0939 -1.0000 -1.0000 2710462 1580772451.40 151.4689 59.9996 32.0000 2.0069 2.0094 419.2051 419.8319 0.0937 -1.0000 -1.0000 2710524 1580772451.50 151.4888 59.9996 32.0000 2.0069 2.0094 419.3546 419.9811 0.0938 -1.0000 -1.0000 2710587 1580772451.60 151.4888 59.9996 32.0000 2.0071 2.0095 419.2856 419.9124 0.0938 -1.0000 -1.0000 2710665 1580772451.70 151.4888 59.9996 32.0000 2.0075 2.0099 419.1910 419.8186 0.0939 -1.0000 -1.0000 2710727 1580772451.80 151.4888 59.9996 32.0000 2.0075 2.0100 419.2023 419.8295 0.0939 -1.0000 -1.0000 2710790 1580772451.90 151.4888 59.9996 32.0000 2.0068 2.0093 419.1646 419.7923 0.0939 -1.0000 -1.0000 2710852 1580772452.00 151.5317 59.9996 32.0000 2.0066 2.0091 419.3839 420.0105 0.0937 -1.0000 -1.0000 2710915 1580772452.10 151.5317 59.9996 32.0000 2.0068 2.0093 419.3497 419.9763 0.0937 -1.0000 -1.0000 2710977 1580772452.20 151.5317 59.9996 32.0000 2.0077 2.0102 419.3667 419.9929 0.0937 -1.0000 -1.0000 2711055 1580772452.30 151.5317 59.9996 32.0000 2.0075 2.0099 419.2250 419.8514 0.0938 -1.0000 -1.0000 2711118 1580772452.40 151.5317 59.9996 32.0000 2.0075 2.0100 419.1214 419.7494 0.0940 -1.0000 -1.0000 2711180 1580772452.50 151.5388 59.9996 32.0000 2.0071 2.0095 419.2434 419.8707 0.0938 -1.0000 -1.0000 2711524 1580772452.60 151.5947 59.9996 32.0000 2.0062 2.0086 419.4487 420.0757 0.0938 -1.0000 -1.0000 2711587 1580772452.70 151.5947 59.9996 32.0000 2.0066 2.0091 419.3062 419.9335 0.0938 -1.0000 -1.0000 2711649 1580772452.80 151.5947 59.9996 32.0000 2.0080 2.0105 419.2037 419.8304 0.0937 -1.0000 -1.0000 2711712 1580772452.90 151.5987 59.9996 32.0000 2.0076 2.0101 419.2833 419.9099 0.0938 -1.0000 -1.0000 2711774 1580772453.00 151.6012 59.9996 32.0000 2.0065 2.0089 419.4104 420.0373 0.0938 -1.0000 -1.0000 2711868 1580772453.10 151.6012 59.9996 32.0000 2.0066 2.0091 419.3489 419.9761 0.0939 -1.0000 -1.0000 2711931 1580772453.20 151.6012 59.9996 32.0000 2.0074 2.0099 419.1609 419.7884 0.0939 -1.0000 -1.0000 2711993 1580772453.30 151.6012 59.9996 32.0000 2.0075 2.0100 419.1073 419.7340 0.0938 -1.0000 -1.0000 2712055 1580772453.40 151.6012 59.9996 32.0000 2.0066 2.0091 419.1646 419.7916 0.0939 -1.0000 -1.0000 2712118 1580772453.50 151.6012 59.9996 32.0000 2.0063 2.0088 419.4632 420.0912 0.0939 -1.0000 -1.0000 2712180 1580772453.60 151.5584 59.9996 32.0000 2.0076 2.0101 419.3584 419.9859 0.0939 -1.0000 -1.0000 2712259 1580772453.70 151.5231 59.9996 32.0000 2.0073 2.0097 419.2471 419.8743 0.0938 -1.0000 -1.0000 2712321 1580772453.80 151.5231 59.9996 32.0000 2.0072 2.0097 419.1414 419.7684 0.0938 -1.0000 -1.0000 2712384 1580772453.90 151.5231 59.9996 32.0000 2.0058 2.0083 419.3475 419.9742 0.0938 -1.0000 -1.0000 2712462 1580772454.00 151.5231 59.9996 32.0000 2.0064 2.0088 419.4262 420.0532 0.0938 -1.0000 -1.0000 2712680 1580772454.10 151.5231 59.9996 32.0000 2.0063 2.0087 419.3055 419.9324 0.0938 -1.0000 -1.0000 2712743 1580772454.20 151.4879 59.9996 32.0000 2.0073 2.0097 419.1744 419.8025 0.0940 -1.0000 -1.0000 2712821 1580772454.30 151.4803 59.9996 32.0000 2.0085 2.0109 419.2071 419.8344 0.0938 -1.0000 -1.0000 2712884 1580772454.40 151.4803 59.9996 32.0000 2.0073 2.0098 419.3046 419.9326 0.0940 -1.0000 -1.0000 2712946 1580772454.50 151.4803 59.9996 32.0000 2.0059 2.0084 419.2695 419.8970 0.0938 -1.0000 -1.0000 2713431 1580772454.60 151.4803 59.9996 32.0000 2.0063 2.0088 419.3427 419.9698 0.0938 -1.0000 -1.0000 2713493 1580772454.70 151.4803 59.9996 32.0000 2.0064 2.0089 419.2940 419.9225 0.0940 -1.0000 -1.0000 2713555 1580772454.80 151.4990 59.9996 32.0000 2.0074 2.0098 419.2556 419.8828 0.0938 -1.0000 -1.0000 2713618 1580772454.90 151.4990 59.9996 32.0000 2.0077 2.0102 419.2046 419.8324 0.0940 -1.0000 -1.0000 2713680 1580772455.00 151.4990 59.9996 32.0000 2.0074 2.0099 419.3505 419.9782 0.0939 -1.0000 -1.0000 2714368 1580772455.10 151.4990 59.9996 32.0000 2.0068 2.0092 419.4209 420.0496 0.0940 -1.0000 -1.0000 2714430 1580772455.20 151.4990 59.9996 32.0000 2.0064 2.0089 419.3054 419.9337 0.0940 -1.0000 -1.0000 2714493 1580772455.30 151.5166 59.9996 32.0000 2.0071 2.0096 419.2056 419.8351 0.0941 -1.0000 -1.0000 2714571 1580772455.40 151.5166 59.9996 32.0000 2.0067 2.0092 419.1643 419.7921 0.0939 -1.0000 -1.0000 2714634 1580772455.50 151.5166 59.9996 32.0000 2.0072 2.0097 419.1905 419.8185 0.0940 -1.0000 -1.0000 2714696 1580772455.60 151.5166 59.9996 32.0000 2.0066 2.0091 419.2870 419.9141 0.0938 -1.0000 -1.0000 2714774 1580772455.70 151.5166 59.9996 32.0000 2.0063 2.0087 419.3404 419.9684 0.0940 -1.0000 -1.0000 2714837 1580772455.80 151.5167 59.9996 32.0000 2.0059 2.0084 419.3370 419.9651 0.0939 -1.0000 -1.0000 2714884 1580772455.90 151.5170 59.9996 32.0000 2.0064 2.0089 419.2586 419.8854 0.0938 -1.0000 -1.0000 2714962 1580772456.00 151.5170 59.9996 32.0000 2.0077 2.0102 419.1843 419.8120 0.0939 -1.0000 -1.0000 2715024 1580772456.10 151.5170 59.9996 32.0000 2.0069 2.0094 419.3004 419.9286 0.0940 -1.0000 -1.0000 2715087 1580772456.20 151.5170 59.9996 32.0000 2.0059 2.0083 419.3537 419.9811 0.0939 -1.0000 -1.0000 2715165 1580772456.30 151.5170 59.9996 32.0000 2.0061 2.0086 419.3534 419.9812 0.0939 -1.0000 -1.0000 2715227 1580772456.40 151.5564 59.9996 32.0000 2.0069 2.0093 419.2221 419.8506 0.0940 -1.0000 -1.0000 2715290 1580772456.50 151.5564 59.9996 32.0000 2.0070 2.0095 419.1301 419.7569 0.0938 -1.0000 -1.0000 2715368 1580772456.60 151.5564 59.9996 32.0000 2.0067 2.0092 419.1512 419.7775 0.0937 -1.0000 -1.0000 2715431 1580772456.70 151.5564 59.9996 32.0000 2.0067 2.0092 419.2073 419.8345 0.0939 -1.0000 -1.0000 2715509 1580772456.80 151.5564 59.9996 32.0000 2.0054 2.0079 419.2852 419.9129 0.0939 -1.0000 -1.0000 2715571 1580772456.90 151.5564 59.9996 32.0000 2.0049 2.0074 419.3534 419.9812 0.0939 -1.0000 -1.0000 2715634 1580772457.00 151.5043 59.9996 32.0000 2.0059 2.0084 419.2661 419.8932 0.0939 -1.0000 -1.0000 2715696 1580772457.10 151.5043 59.9996 32.0000 2.0063 2.0087 419.2332 419.8607 0.0939 -1.0000 -1.0000 2716446 1580772457.20 151.5043 59.9996 32.0000 2.0067 2.0092 419.2120 419.8395 0.0939 -1.0000 -1.0000 2716509 1580772457.30 151.5043 59.9996 32.0000 2.0062 2.0087 419.3073 419.9340 0.0938 -1.0000 -1.0000 2716587 1580772457.40 151.5043 59.9996 32.0000 2.0061 2.0085 419.3849 420.0124 0.0938 -1.0000 -1.0000 2716649 1580772457.50 151.5430 59.9996 32.0000 2.0063 2.0088 419.2935 419.9207 0.0938 -1.0000 -1.0000 2716696 1580772457.60 151.5624 59.9996 32.0000 2.0070 2.0094 419.1050 419.7310 0.0937 -1.0000 -1.0000 2716774 1580772457.70 151.5624 59.9996 32.0000 2.0066 2.0091 419.1049 419.7320 0.0939 -1.0000 -1.0000 2716837 1580772457.80 151.5624 59.9996 32.0000 2.0067 2.0092 419.2735 419.9002 0.0937 -1.0000 -1.0000 2716915 1580772457.90 151.5624 59.9996 32.0000 2.0058 2.0083 419.3058 419.9325 0.0938 -1.0000 -1.0000 2716977 1580772458.00 151.5604 59.9996 32.0000 2.0065 2.0090 419.3944 420.0224 0.0939 -1.0000 -1.0000 2717055 1580772458.10 151.4788 59.9996 32.0000 2.0069 2.0094 419.3554 419.9825 0.0938 -1.0000 -1.0000 2717165 1580772458.20 151.4788 59.9996 32.0000 2.0070 2.0094 419.2428 419.8702 0.0939 -1.0000 -1.0000 2717243 1580772458.30 151.4788 59.9996 32.0000 2.0072 2.0097 419.2519 419.8792 0.0938 -1.0000 -1.0000 2717305 1580772458.40 151.4788 59.9996 32.0000 2.0064 2.0089 419.3894 420.0159 0.0937 -1.0000 -1.0000 2717368 1580772458.50 151.4788 59.9996 32.0000 2.0056 2.0080 419.3292 419.9564 0.0939 -1.0000 -1.0000 2717446 1580772458.60 151.5138 59.9996 32.0000 2.0069 2.0094 419.3156 419.9432 0.0939 -1.0000 -1.0000 2717540 1580772458.70 151.5138 59.9996 32.0000 2.0074 2.0099 419.0958 419.7229 0.0938 -1.0000 -1.0000 2717618 1580772458.80 151.5138 59.9996 32.0000 2.0074 2.0099 419.1094 419.7367 0.0939 -1.0000 -1.0000 2717680 1580772458.90 151.5138 59.9996 32.0000 2.0066 2.0091 419.2574 419.8844 0.0938 -1.0000 -1.0000 2717743 1580772459.00 151.5138 59.9996 32.0000 2.0065 2.0090 419.4670 420.0957 0.0940 -1.0000 -1.0000 2717821 1580772459.10 151.5198 59.9996 32.0000 2.0071 2.0096 419.2966 419.9234 0.0937 -1.0000 -1.0000 2717884 1580772459.20 151.5198 59.9996 32.0000 2.0071 2.0096 419.1296 419.7563 0.0938 -1.0000 -1.0000 2717946 1580772459.30 151.5198 59.9996 32.0000 2.0070 2.0094 419.0817 419.7078 0.0937 -1.0000 -1.0000 2718009 1580772459.40 151.5198 59.9996 32.0000 2.0065 2.0090 419.1320 419.7588 0.0939 -1.0000 -1.0000 2718071 1580772459.50 151.5198 59.9996 32.0000 2.0057 2.0081 419.3084 419.9362 0.0939 -1.0000 -1.0000 2718134 1580772459.60 151.5198 59.9996 32.0000 2.0066 2.0090 419.2477 419.8749 0.0938 -1.0000 -1.0000 2718212 1580772459.70 151.4983 59.9998 32.0000 2.0068 2.0093 419.1970 419.8247 0.0939 -1.0000 -1.0000 2718915 1580772459.80 151.4983 59.9998 32.0000 2.0079 2.0103 419.1401 419.7670 0.0938 -1.0000 -1.0000 2718977 1580772459.90 151.4983 59.9998 32.0000 2.0068 2.0093 419.2076 419.8348 0.0939 -1.0000 -1.0000 2719055 1580772460.00 151.4983 59.9998 32.0000 2.0056 2.0080 419.2715 419.8983 0.0937 -1.0000 -1.0000 2719118 1580772460.10 151.4983 59.9998 32.0000 2.0059 2.0084 419.2950 419.9217 0.0938 -1.0000 -1.0000 2719180 1580772460.20 151.4983 59.9998 32.0000 2.0061 2.0086 419.1970 419.8229 0.0936 -1.0000 -1.0000 2719259 1580772460.30 151.5045 59.9998 32.0000 2.0070 2.0095 419.0450 419.6706 0.0937 -1.0000 -1.0000 2719321 1580772460.40 151.5132 59.9998 32.0000 2.0069 2.0094 419.0948 419.7214 0.0938 -1.0000 -1.0000 2719399 1580772460.50 151.5132 59.9998 32.0000 2.0061 2.0086 419.1932 419.8202 0.0938 -1.0000 -1.0000 2719462 1580772460.60 151.5132 59.9998 32.0000 2.0059 2.0083 419.3110 419.9380 0.0938 -1.0000 -1.0000 2719524 1580772460.70 151.5132 59.9998 32.0000 2.0061 2.0085 419.1955 419.8229 0.0939 -1.0000 -1.0000 2719602 1580772460.80 151.5132 59.9998 32.0000 2.0070 2.0094 419.1079 419.7354 0.0939 -1.0000 -1.0000 2719665 1580772460.90 151.4336 59.9998 32.0000 2.0068 2.0093 419.1851 419.8124 0.0938 -1.0000 -1.0000 2719728 1580772461.00 151.4336 59.9998 32.0000 2.0067 2.0092 419.2616 419.8888 0.0938 -1.0000 -1.0000 2719805 1580772461.10 151.4336 59.9998 32.0000 2.0059 2.0084 419.2771 419.9040 0.0938 -1.0000 -1.0000 2719868 1580772461.20 151.4336 59.9998 32.0000 2.0058 2.0082 419.3532 419.9804 0.0938 -1.0000 -1.0000 2720024 1580772461.30 151.4336 59.9998 32.0000 2.0058 2.0083 419.3341 419.9607 0.0937 -1.0000 -1.0000 2720102 1580772461.40 151.4336 59.9998 32.0000 2.0066 2.0090 419.0792 419.7059 0.0939 -1.0000 -1.0000 2720165 1580772461.50 151.4336 59.9998 32.0000 2.0070 2.0095 419.1368 419.7633 0.0937 -1.0000 -1.0000 2720228 1580772461.60 151.4336 59.9998 32.0000 2.0067 2.0092 419.1150 419.7412 0.0937 -1.0000 -1.0000 2720290 1580772461.70 151.4336 59.9998 32.0000 2.0068 2.0093 419.2622 419.8886 0.0938 -1.0000 -1.0000 2720352 1580772461.80 151.4336 59.9998 32.0000 2.0064 2.0089 419.3244 419.9524 0.0940 -1.0000 -1.0000 2721196 1580772461.90 151.4336 59.9998 32.0000 2.0069 2.0093 419.1638 419.7904 0.0937 -1.0000 -1.0000 2721274 1580772462.00 151.4320 59.9998 32.0000 2.0068 2.0093 419.0992 419.7267 0.0939 -1.0000 -1.0000 2721337 1580772462.10 151.4320 59.9998 32.0000 2.0070 2.0095 419.3418 419.9683 0.0936 -1.0000 -1.0000 2721399 1580772462.20 151.4320 59.9998 32.0000 2.0061 2.0086 419.3370 419.9640 0.0939 -1.0000 -1.0000 2721462 1580772462.30 151.4320 59.9998 32.0000 2.0064 2.0089 419.3381 419.9646 0.0937 -1.0000 -1.0000 2721540 1580772462.40 151.4320 59.9998 32.0000 2.0071 2.0095 419.2412 419.8672 0.0937 -1.0000 -1.0000 2721602 1580772462.50 151.4320 59.9998 32.0000 2.0073 2.0098 419.0778 419.7049 0.0939 -1.0000 -1.0000 2721665 1580772462.60 151.4749 59.9998 32.0000 2.0078 2.0103 419.1428 419.7695 0.0937 -1.0000 -1.0000 2721728 1580772462.70 151.4749 59.9998 32.0000 2.0065 2.0089 419.1439 419.7714 0.0940 -1.0000 -1.0000 2721806 1580772462.80 151.4749 59.9998 32.0000 2.0066 2.0091 419.2423 419.8693 0.0938 -1.0000 -1.0000 2721868 1580772462.90 151.4749 59.9998 32.0000 2.0069 2.0093 419.1801 419.8074 0.0938 -1.0000 -1.0000 2721931 1580772463.00 151.4749 59.9998 32.0000 2.0070 2.0095 419.1799 419.8065 0.0938 -1.0000 -1.0000 2722009 1580772463.10 151.4979 59.9998 32.0000 2.0068 2.0093 419.1354 419.7628 0.0939 -1.0000 -1.0000 2722071 1580772463.20 151.5656 59.9998 32.0000 2.0063 2.0088 419.2087 419.8361 0.0939 -1.0000 -1.0000 2722134 1580772463.30 151.5656 59.9998 32.0000 2.0064 2.0089 419.2783 419.9055 0.0938 -1.0000 -1.0000 2722196 1580772463.40 151.5656 59.9998 32.0000 2.0063 2.0088 419.4719 420.1007 0.0940 -1.0000 -1.0000 2722259 1580772463.50 151.5656 59.9998 32.0000 2.0067 2.0092 419.3558 419.9830 0.0938 -1.0000 -1.0000 2722321 1580772463.60 151.5656 59.9998 32.0000 2.0067 2.0092 419.2319 419.8600 0.0940 -1.0000 -1.0000 2722399 1580772463.70 151.5656 59.9998 32.0000 2.0064 2.0089 419.0597 419.6873 0.0939 -1.0000 -1.0000 2722462 1580772463.80 151.5656 59.9998 32.0000 2.0061 2.0085 419.1772 419.8038 0.0937 -1.0000 -1.0000 2723524 1580772463.90 151.5656 59.9998 32.0000 2.0062 2.0086 419.2948 419.9211 0.0938 -1.0000 -1.0000 2723602 1580772464.00 151.5656 59.9998 32.0000 2.0065 2.0089 419.2271 419.8545 0.0939 -1.0000 -1.0000 2723665 1580772464.10 151.5656 59.9998 32.0000 2.0079 2.0104 419.2230 419.8499 0.0938 -1.0000 -1.0000 2723727 1580772464.20 151.5372 59.9998 32.0000 2.0070 2.0095 419.1677 419.7947 0.0939 -1.0000 -1.0000 2723790 1580772464.30 151.5289 59.9998 32.0000 2.0054 2.0079 419.3476 419.9752 0.0939 -1.0000 -1.0000 2723853 1580772464.40 151.5289 59.9998 32.0000 2.0055 2.0080 419.3285 419.9561 0.0938 -1.0000 -1.0000 2723915 1580772464.50 151.5289 59.9998 32.0000 2.0054 2.0079 419.3505 419.9772 0.0937 -1.0000 -1.0000 2723993 1580772464.60 151.5289 59.9998 32.0000 2.0057 2.0082 419.2392 419.8661 0.0938 -1.0000 -1.0000 2724056 1580772464.70 151.5289 59.9998 32.0000 2.0073 2.0098 419.1450 419.7718 0.0938 -1.0000 -1.0000 2724134 1580772464.80 151.5289 59.9998 32.0000 2.0062 2.0086 419.2005 419.8279 0.0939 -1.0000 -1.0000 2724196 1580772464.90 151.4639 59.9981 32.0000 2.0059 2.0084 419.3486 419.9764 0.0939 -1.0000 -1.0000 2724259 1580772465.00 151.4639 59.9981 32.0000 2.0053 2.0078 419.3316 419.9594 0.0939 -1.0000 -1.0000 2724321 1580772465.10 151.4639 59.9981 32.0000 2.0061 2.0085 419.1099 419.7374 0.0939 -1.0000 -1.0000 2724384 1580772465.20 151.4639 59.9981 32.0000 2.0061 2.0085 419.1946 419.8215 0.0938 -1.0000 -1.0000 2724446 1580772465.30 151.4639 59.9981 32.0000 2.0058 2.0083 419.2762 419.9054 0.0940 -1.0000 -1.0000 2724524 1580772465.40 151.4835 59.9981 32.0000 2.0064 2.0089 419.4107 420.0382 0.0939 -1.0000 -1.0000 2724587 1580772465.50 151.4332 59.9981 32.0000 2.0062 2.0086 419.3000 419.9272 0.0938 -1.0000 -1.0000 2724649 1580772465.60 151.4332 59.9981 32.0000 2.0071 2.0096 419.1909 419.8186 0.0938 -1.0000 -1.0000 2724727 1580772465.70 151.4332 59.9981 32.0000 2.0069 2.0094 419.0697 419.6958 0.0938 -1.0000 -1.0000 2724790 1580772465.80 151.4332 59.9981 32.0000 2.0059 2.0084 419.3380 419.9657 0.0939 -1.0000 -1.0000 2724852 1580772465.90 151.4332 59.9981 32.0000 2.0062 2.0087 419.4640 420.0912 0.0939 -1.0000 -1.0000 2724930 1580772466.00 151.4332 59.9981 32.0000 2.0052 2.0076 419.4303 420.0582 0.0939 -1.0000 -1.0000 2724993 1580772466.10 151.4332 59.9981 32.0000 2.0064 2.0089 419.3107 419.9388 0.0940 -1.0000 -1.0000 2725055 1580772466.20 151.4332 59.9981 32.0000 2.0061 2.0086 419.2978 419.9255 0.0939 -1.0000 -1.0000 2725134 1580772466.30 151.4332 59.9981 32.0000 2.0066 2.0091 419.3553 419.9827 0.0938 -1.0000 -1.0000 2725196 1580772466.40 151.4332 59.9981 32.0000 2.0063 2.0087 419.4148 420.0413 0.0937 -1.0000 -1.0000 2725446 1580772466.50 151.4765 59.9981 32.0000 2.0066 2.0091 419.3576 419.9849 0.0939 -1.0000 -1.0000 2725524 1580772466.60 151.4840 59.9981 32.0000 2.0063 2.0088 419.2930 419.9208 0.0939 -1.0000 -1.0000 2725587 1580772466.70 151.4840 59.9981 32.0000 2.0066 2.0091 419.2152 419.8430 0.0939 -1.0000 -1.0000 2725665 1580772466.80 151.4840 59.9981 32.0000 2.0078 2.0103 419.2264 419.8532 0.0938 -1.0000 -1.0000 2725728 1580772466.90 151.4840 59.9981 32.0000 2.0070 2.0094 419.3229 419.9504 0.0939 -1.0000 -1.0000 2725946 1580772467.00 151.4840 59.9981 32.0000 2.0061 2.0086 419.4125 420.0404 0.0939 -1.0000 -1.0000 2726024 1580772467.10 151.4631 59.9981 32.0000 2.0066 2.0091 419.3828 420.0102 0.0938 -1.0000 -1.0000 2726087 1580772467.20 151.4631 59.9981 32.0000 2.0063 2.0088 419.3876 420.0135 0.0936 -1.0000 -1.0000 2726149 1580772467.30 151.4631 59.9981 32.0000 2.0067 2.0092 419.0977 419.7239 0.0938 -1.0000 -1.0000 2726228 1580772467.40 151.4631 59.9981 32.0000 2.0071 2.0095 419.1701 419.7971 0.0938 -1.0000 -1.0000 2726446 1580772467.50 151.4631 59.9981 32.0000 2.0066 2.0091 419.3937 420.0212 0.0939 -1.0000 -1.0000 2726509 1580772467.60 151.4723 59.9981 32.0000 2.0064 2.0088 419.2873 419.9140 0.0938 -1.0000 -1.0000 2726587 1580772467.70 151.6192 59.9981 32.0000 2.0060 2.0085 419.3253 419.9520 0.0937 -1.0000 -1.0000 2726649 1580772467.80 151.6192 59.9981 32.0000 2.0068 2.0092 419.2749 419.9016 0.0938 -1.0000 -1.0000 2726727 1580772467.90 151.6192 59.9981 32.0000 2.0075 2.0100 419.1391 419.7667 0.0939 -1.0000 -1.0000 2726868 1580772468.00 151.6192 59.9981 32.0000 2.0070 2.0095 419.2067 419.8341 0.0939 -1.0000 -1.0000 2726930 1580772468.10 151.6192 59.9981 32.0000 2.0066 2.0091 419.2394 419.8672 0.0939 -1.0000 -1.0000 2726993 1580772468.20 151.6192 59.9981 32.0000 2.0060 2.0085 419.3482 419.9754 0.0938 -1.0000 -1.0000 2727055 1580772468.30 151.5808 59.9981 32.0000 2.0062 2.0087 419.2957 419.9225 0.0937 -1.0000 -1.0000 2727118 1580772468.40 151.5808 59.9981 32.0000 2.0073 2.0097 419.1204 419.7467 0.0938 -1.0000 -1.0000 2727180 1580772468.50 151.5808 59.9981 32.0000 2.0076 2.0101 419.1532 419.7804 0.0938 -1.0000 -1.0000 2727431 1580772468.60 151.5808 59.9981 32.0000 2.0060 2.0085 419.2570 419.8833 0.0937 -1.0000 -1.0000 2727477 1580772468.70 151.5808 59.9981 32.0000 2.0069 2.0094 419.3315 419.9584 0.0938 -1.0000 -1.0000 2727555 1580772468.80 151.5294 59.9981 32.0000 2.0079 2.0104 419.3063 419.9338 0.0938 -1.0000 -1.0000 2727618 1580772468.90 151.5294 59.9981 32.0000 2.0079 2.0103 419.1906 419.8170 0.0938 -1.0000 -1.0000 2727680 1580772469.00 151.5294 59.9981 32.0000 2.0079 2.0104 419.1237 419.7502 0.0938 -1.0000 -1.0000 2727931 1580772469.10 151.5294 59.9981 32.0000 2.0074 2.0099 419.2478 419.8743 0.0937 -1.0000 -1.0000 2727993 1580772469.20 151.5294 59.9981 32.0000 2.0062 2.0087 419.3978 420.0248 0.0938 -1.0000 -1.0000 2728056 1580772469.30 151.5470 59.9981 32.0000 2.0061 2.0086 419.3428 419.9700 0.0938 -1.0000 -1.0000 2728118 1580772469.40 151.5545 59.9981 32.0000 2.0063 2.0088 419.3352 419.9620 0.0937 -1.0000 -1.0000 2728180 1580772469.50 151.5545 59.9981 32.0000 2.0068 2.0093 419.1796 419.8053 0.0936 -1.0000 -1.0000 2728430 1580772469.60 151.5545 59.9981 32.0000 2.0071 2.0096 419.1753 419.8021 0.0938 -1.0000 -1.0000 2728509 1580772469.70 151.5545 59.9981 32.0000 2.0061 2.0086 419.2761 419.9026 0.0937 -1.0000 -1.0000 2728571 1580772469.80 151.5545 59.9981 32.0000 2.0064 2.0088 419.3059 419.9327 0.0938 -1.0000 -1.0000 2728634 1580772469.90 151.4847 59.9986 32.0000 2.0058 2.0083 419.2924 419.9196 0.0938 -1.0000 -1.0000 2728696 1580772470.00 151.4847 59.9986 32.0000 2.0064 2.0088 419.2580 419.8845 0.0937 -1.0000 -1.0000 2728790 1580772470.10 151.4847 59.9986 32.0000 2.0071 2.0096 419.2051 419.8323 0.0938 -1.0000 -1.0000 2728852 1580772470.20 151.4847 59.9986 32.0000 2.0079 2.0104 419.1251 419.7510 0.0937 -1.0000 -1.0000 2728930 1580772470.30 151.4847 59.9986 32.0000 2.0074 2.0099 419.2117 419.8385 0.0939 -1.0000 -1.0000 2728993 1580772470.40 151.4847 59.9986 32.0000 2.0063 2.0088 419.2844 419.9116 0.0938 -1.0000 -1.0000 2729055 1580772470.50 151.4853 59.9986 32.0000 2.0061 2.0086 419.3544 419.9811 0.0937 -1.0000 -1.0000 2729337 1580772470.60 151.4862 59.9986 32.0000 2.0065 2.0089 419.2435 419.8701 0.0938 -1.0000 -1.0000 2729399 1580772470.70 151.4862 59.9986 32.0000 2.0076 2.0101 419.1210 419.7469 0.0937 -1.0000 -1.0000 2729477 1580772470.80 151.4862 59.9986 32.0000 2.0070 2.0094 419.1331 419.7598 0.0938 -1.0000 -1.0000 2729540 1580772470.90 151.4862 59.9986 32.0000 2.0069 2.0094 419.3266 419.9530 0.0937 -1.0000 -1.0000 2729602 1580772471.00 151.4862 59.9986 32.0000 2.0068 2.0093 419.3420 419.9690 0.0938 -1.0000 -1.0000 2729790 1580772471.10 151.5793 59.9986 32.0000 2.0075 2.0100 419.2215 419.8477 0.0937 -1.0000 -1.0000 2729852 1580772471.20 151.5793 59.9986 32.0000 2.0080 2.0105 419.1313 419.7570 0.0936 -1.0000 -1.0000 2729915 1580772471.30 151.5793 59.9986 32.0000 2.0077 2.0101 419.1081 419.7340 0.0937 -1.0000 -1.0000 2729993 1580772471.40 151.5793 59.9986 32.0000 2.0073 2.0097 419.2544 419.8811 0.0938 -1.0000 -1.0000 2730071 1580772471.50 151.5793 59.9986 32.0000 2.0066 2.0091 419.3149 419.9419 0.0938 -1.0000 -1.0000 2730134 1580772471.60 151.5855 59.9986 32.0000 2.0065 2.0090 419.3356 419.9631 0.0938 -1.0000 -1.0000 2730696 1580772471.70 151.5869 59.9986 32.0000 2.0065 2.0089 419.1900 419.8167 0.0938 -1.0000 -1.0000 2730759 1580772471.80 151.5869 59.9986 32.0000 2.0073 2.0098 419.0805 419.7074 0.0939 -1.0000 -1.0000 2730821 1580772471.90 151.5869 59.9986 32.0000 2.0068 2.0093 419.2661 419.8930 0.0938 -1.0000 -1.0000 2730884 1580772472.00 151.5869 59.9986 32.0000 2.0062 2.0087 419.3191 419.9458 0.0937 -1.0000 -1.0000 2730946 1580772472.10 151.5869 59.9986 32.0000 2.0059 2.0083 419.3332 419.9597 0.0937 -1.0000 -1.0000 2731009 1580772472.20 151.5744 59.9986 32.0000 2.0067 2.0091 419.1711 419.7973 0.0937 -1.0000 -1.0000 2731087 1580772472.30 151.5744 59.9986 32.0000 2.0075 2.0099 419.0892 419.7163 0.0938 -1.0000 -1.0000 2731149 1580772472.40 151.5744 59.9986 32.0000 2.0073 2.0098 419.0629 419.6900 0.0939 -1.0000 -1.0000 2731227 1580772472.50 151.5744 59.9986 32.0000 2.0060 2.0085 419.3408 419.9677 0.0938 -1.0000 -1.0000 2731305 1580772472.60 151.5744 59.9986 32.0000 2.0052 2.0077 419.2929 419.9201 0.0938 -1.0000 -1.0000 2731368 1580772472.70 151.4925 59.9986 32.0000 2.0064 2.0089 419.2889 419.9161 0.0938 -1.0000 -1.0000 2731431 1580772472.80 151.4913 59.9986 32.0000 2.0061 2.0086 419.1475 419.7749 0.0939 -1.0000 -1.0000 2731493 1580772472.90 151.4913 59.9986 32.0000 2.0064 2.0088 419.1663 419.7940 0.0939 -1.0000 -1.0000 2731556 1580772473.00 151.4913 59.9986 32.0000 2.0054 2.0078 419.1902 419.8173 0.0938 -1.0000 -1.0000 2731634 1580772473.10 151.4913 59.9986 32.0000 2.0059 2.0083 419.2719 419.8990 0.0938 -1.0000 -1.0000 2731806 1580772473.20 151.4963 59.9986 32.0000 2.0061 2.0086 419.2273 419.8536 0.0938 -1.0000 -1.0000 2731868 1580772473.30 151.5229 59.9986 32.0000 2.0062 2.0087 419.0904 419.7174 0.0938 -1.0000 -1.0000 2731946 1580772473.40 151.5229 59.9986 32.0000 2.0071 2.0095 419.0621 419.6893 0.0939 -1.0000 -1.0000 2732009 1580772473.50 151.5229 59.9986 32.0000 2.0071 2.0095 419.2201 419.8476 0.0939 -1.0000 -1.0000 2732071 1580772473.60 151.5229 59.9986 32.0000 2.0068 2.0093 419.3171 419.9443 0.0938 -1.0000 -1.0000 2732446 1580772473.70 151.5229 59.9986 32.0000 2.0056 2.0080 419.3418 419.9701 0.0940 -1.0000 -1.0000 2732509 1580772473.80 151.4521 59.9986 32.0000 2.0072 2.0096 419.2648 419.8929 0.0940 -1.0000 -1.0000 2732571 1580772473.90 151.4509 59.9986 32.0000 2.0073 2.0098 419.1913 419.8184 0.0938 -1.0000 -1.0000 2732649 1580772474.00 151.4509 59.9986 32.0000 2.0069 2.0094 419.2200 419.8470 0.0938 -1.0000 -1.0000 2732712 1580772474.10 151.4509 59.9986 32.0000 2.0063 2.0088 419.3362 419.9639 0.0938 -1.0000 -1.0000 2732946 1580772474.20 151.4509 59.9986 32.0000 2.0061 2.0085 419.4438 420.0718 0.0940 -1.0000 -1.0000 2733024 1580772474.30 151.4509 59.9986 32.0000 2.0061 2.0086 419.2479 419.8744 0.0938 -1.0000 -1.0000 2733087 1580772474.40 151.4393 59.9986 32.0000 2.0078 2.0103 419.1748 419.8028 0.0939 -1.0000 -1.0000 2733149 1580772474.50 151.4393 59.9986 32.0000 2.0070 2.0095 419.0973 419.7245 0.0939 -1.0000 -1.0000 2733227 1580772474.60 151.4393 59.9986 32.0000 2.0066 2.0091 419.0842 419.7112 0.0938 -1.0000 -1.0000 2733431 1580772474.70 151.4393 59.9986 32.0000 2.0072 2.0096 419.1778 419.8052 0.0939 -1.0000 -1.0000 2733509 1580772474.80 151.4393 59.9986 32.0000 2.0056 2.0080 419.3437 419.9715 0.0939 -1.0000 -1.0000 2733571 1580772474.90 151.4393 59.9986 32.0000 2.0069 2.0094 419.3011 419.9295 0.0940 -1.0000 -1.0000 2733634 1580772475.00 151.4438 59.9983 32.0000 2.0074 2.0099 419.2733 419.9006 0.0937 -1.0000 -1.0000 2733696 1580772475.10 151.4456 59.9982 32.0000 2.0071 2.0095 419.2091 419.8351 0.0937 -1.0000 -1.0000 2733774 1580772475.20 151.4456 59.9982 32.0000 2.0065 2.0089 419.2813 419.9089 0.0939 -1.0000 -1.0000 2733946 1580772475.30 151.4456 59.9982 32.0000 2.0061 2.0086 419.3858 420.0139 0.0939 -1.0000 -1.0000 2734024 1580772475.40 151.4456 59.9982 32.0000 2.0063 2.0087 419.3126 419.9392 0.0938 -1.0000 -1.0000 2734087 1580772475.50 151.4456 59.9982 32.0000 2.0071 2.0096 419.2325 419.8609 0.0940 -1.0000 -1.0000 2734149 1580772475.60 151.5317 59.9982 32.0000 2.0072 2.0097 419.1330 419.7601 0.0938 -1.0000 -1.0000 2734212 1580772475.70 151.5317 59.9982 32.0000 2.0071 2.0096 419.1629 419.7905 0.0939 -1.0000 -1.0000 2735274 1580772475.80 151.5317 59.9982 32.0000 2.0072 2.0097 419.2461 419.8739 0.0940 -1.0000 -1.0000 2735337 1580772475.90 151.5317 59.9982 32.0000 2.0067 2.0092 419.3727 420.0021 0.0942 -1.0000 -1.0000 2735415 1580772476.00 151.5317 59.9982 32.0000 2.0071 2.0096 419.3911 420.0189 0.0939 -1.0000 -1.0000 2735477 1580772476.10 151.5376 59.9982 32.0000 2.0069 2.0094 419.1922 419.8202 0.0940 -1.0000 -1.0000 2735540 1580772476.20 151.5383 59.9982 32.0000 2.0072 2.0097 419.2139 419.8427 0.0941 -1.0000 -1.0000 2735618 1580772476.30 151.5383 59.9982 32.0000 2.0058 2.0082 419.2842 419.9120 0.0939 -1.0000 -1.0000 2735680 1580772476.40 151.5383 59.9982 32.0000 2.0060 2.0084 419.3678 419.9959 0.0938 -1.0000 -1.0000 2735743 1580772476.50 151.5383 59.9982 32.0000 2.0059 2.0084 419.2838 419.9110 0.0940 -1.0000 -1.0000 2735806 1580772476.60 151.5440 59.9982 32.0000 2.0066 2.0091 419.1166 419.7444 0.0939 -1.0000 -1.0000 2735868 1580772476.70 151.5642 59.9982 32.0000 2.0071 2.0096 419.1441 419.7720 0.0939 -1.0000 -1.0000 2735946 1580772476.80 151.5642 59.9982 32.0000 2.0064 2.0089 419.2039 419.8318 0.0940 -1.0000 -1.0000 2736009 1580772476.90 151.5642 59.9982 32.0000 2.0062 2.0086 419.2604 419.8870 0.0938 -1.0000 -1.0000 2736071 1580772477.00 151.5642 59.9982 32.0000 2.0063 2.0088 419.3375 419.9651 0.0939 -1.0000 -1.0000 2736149 1580772477.10 151.5642 59.9982 32.0000 2.0067 2.0091 419.2831 419.9103 0.0939 -1.0000 -1.0000 2736212 1580772477.20 151.5685 59.9982 32.0000 2.0066 2.0091 419.1920 419.8191 0.0939 -1.0000 -1.0000 2736274 1580772477.30 151.5685 59.9982 32.0000 2.0069 2.0094 419.2664 419.8945 0.0939 -1.0000 -1.0000 2736352 1580772477.40 151.5685 59.9982 32.0000 2.0070 2.0095 419.3434 419.9724 0.0942 -1.0000 -1.0000 2736415 1580772477.50 151.5685 59.9982 32.0000 2.0064 2.0089 419.4090 420.0375 0.0940 -1.0000 -1.0000 2736477 1580772477.60 151.5685 59.9982 32.0000 2.0070 2.0095 419.2839 419.9125 0.0941 -1.0000 -1.0000 2736555 1580772477.70 151.5685 59.9982 32.0000 2.0075 2.0100 419.1540 419.7823 0.0940 -1.0000 -1.0000 2736618 1580772477.80 151.5633 59.9982 32.0000 2.0070 2.0095 419.1248 419.7526 0.0940 -1.0000 -1.0000 2736680 1580772477.90 151.5442 59.9982 32.0000 2.0066 2.0091 419.1387 419.7666 0.0940 -1.0000 -1.0000 2736759 1580772478.00 151.5442 59.9982 32.0000 2.0067 2.0092 419.2201 419.8482 0.0940 -1.0000 -1.0000 2736821 1580772478.10 151.5442 59.9982 32.0000 2.0061 2.0086 419.3829 420.0112 0.0940 -1.0000 -1.0000 2736899 1580772478.20 151.5442 59.9982 32.0000 2.0056 2.0081 419.3421 419.9697 0.0938 -1.0000 -1.0000 2737102 1580772478.30 151.5442 59.9982 32.0000 2.0072 2.0096 419.2608 419.8884 0.0939 -1.0000 -1.0000 2737165 1580772478.40 151.4676 59.9982 32.0000 2.0078 2.0103 419.1913 419.8185 0.0939 -1.0000 -1.0000 2737227 1580772478.50 151.4676 59.9982 32.0000 2.0065 2.0090 419.3181 419.9460 0.0940 -1.0000 -1.0000 2737290 1580772478.60 151.4676 59.9982 32.0000 2.0069 2.0094 419.3556 419.9843 0.0940 -1.0000 -1.0000 2737353 1580772478.70 151.4676 59.9982 32.0000 2.0059 2.0084 419.3809 420.0095 0.0940 -1.0000 -1.0000 2737540 1580772478.80 151.4676 59.9982 32.0000 2.0070 2.0095 419.1983 419.8256 0.0939 -1.0000 -1.0000 2737602 1580772478.90 151.5095 59.9982 32.0000 2.0077 2.0102 419.1389 419.7671 0.0941 -1.0000 -1.0000 2737665 1580772479.00 151.5203 59.9982 32.0000 2.0073 2.0097 419.1937 419.8216 0.0940 -1.0000 -1.0000 2737743 1580772479.10 151.5203 59.9982 32.0000 2.0077 2.0102 419.2885 419.9163 0.0939 -1.0000 -1.0000 2737806 1580772479.20 151.5203 59.9982 32.0000 2.0063 2.0088 419.3532 419.9816 0.0940 -1.0000 -1.0000 2738540 1580772479.30 151.5203 59.9982 32.0000 2.0064 2.0089 419.3631 419.9914 0.0940 -1.0000 -1.0000 2738634 1580772479.40 151.5203 59.9982 32.0000 2.0073 2.0098 419.2202 419.8479 0.0939 -1.0000 -1.0000 2738696 1580772479.50 151.4926 59.9982 32.0000 2.0079 2.0104 419.1442 419.7724 0.0941 -1.0000 -1.0000 2738759 1580772479.60 151.4926 59.9982 32.0000 2.0068 2.0093 419.2521 419.8814 0.0942 -1.0000 -1.0000 2738821 1580772479.70 151.4926 59.9982 32.0000 2.0053 2.0078 419.4077 420.0375 0.0942 -1.0000 -1.0000 2738884 1580772479.80 151.4926 59.9982 32.0000 2.0066 2.0091 419.3264 419.9557 0.0941 -1.0000 -1.0000 2738946 1580772479.90 151.4926 59.9982 32.0000 2.0069 2.0094 419.1013 419.7291 0.0940 -1.0000 -1.0000 2739024 1580772480.00 151.5265 59.9981 32.0000 2.0070 2.0094 419.1764 419.8044 0.0939 -1.0000 -1.0000 2739087 1580772480.10 151.5296 59.9981 32.0000 2.0074 2.0099 419.2296 419.8565 0.0938 -1.0000 -1.0000 2739149 1580772480.20 151.5296 59.9981 32.0000 2.0066 2.0091 419.3991 420.0279 0.0941 -1.0000 -1.0000 2739227 1580772480.30 151.5296 59.9981 32.0000 2.0059 2.0084 419.3753 420.0045 0.0941 -1.0000 -1.0000 2739290 1580772480.40 151.5296 59.9981 32.0000 2.0065 2.0089 419.3695 419.9987 0.0941 -1.0000 -1.0000 2739353 1580772480.50 151.5296 59.9981 32.0000 2.0069 2.0093 419.1389 419.7681 0.0942 -1.0000 -1.0000 2739415 1580772480.60 151.5437 59.9981 32.0000 2.0077 2.0101 419.0897 419.7191 0.0942 -1.0000 -1.0000 2739477 1580772480.70 151.5437 59.9981 32.0000 2.0067 2.0091 419.3145 419.9427 0.0940 -1.0000 -1.0000 2739555 1580772480.80 151.5437 59.9981 32.0000 2.0060 2.0085 419.2816 419.9106 0.0941 -1.0000 -1.0000 2739618 1580772480.90 151.5437 59.9981 32.0000 2.0063 2.0088 419.2719 419.9008 0.0941 -1.0000 -1.0000 2739680 1580772481.00 151.5437 59.9981 32.0000 2.0064 2.0088 419.2157 419.8458 0.0943 -1.0000 -1.0000 2739759 1580772481.10 151.5624 59.9981 32.0000 2.0064 2.0088 419.0608 419.6893 0.0940 -1.0000 -1.0000 2739821 1580772481.20 151.5624 59.9981 32.0000 2.0070 2.0094 419.0452 419.6735 0.0941 -1.0000 -1.0000 2739884 1580772481.30 151.5624 59.9981 32.0000 2.0069 2.0094 419.1795 419.8080 0.0941 -1.0000 -1.0000 2740009 1580772481.40 151.5624 59.9981 32.0000 2.0061 2.0086 419.2739 419.9033 0.0942 -1.0000 -1.0000 2740071 1580772481.50 151.5624 59.9981 32.0000 2.0062 2.0086 419.3514 419.9807 0.0941 -1.0000 -1.0000 2740134 1580772481.60 151.5624 59.9981 32.0000 2.0054 2.0079 419.3119 419.9413 0.0941 -1.0000 -1.0000 2740212 1580772481.70 151.5434 59.9981 32.0000 2.0061 2.0086 419.2048 419.8332 0.0940 -1.0000 -1.0000 2740274 1580772481.80 151.5434 59.9981 32.0000 2.0066 2.0090 419.2208 419.8493 0.0940 -1.0000 -1.0000 2740571 1580772481.90 151.5434 59.9981 32.0000 2.0056 2.0081 419.3507 419.9789 0.0939 -1.0000 -1.0000 2740649 1580772482.00 151.5434 59.9981 32.0000 2.0057 2.0082 419.3622 419.9895 0.0939 -1.0000 -1.0000 2740712 1580772482.10 151.5434 59.9981 32.0000 2.0072 2.0097 419.3166 419.9453 0.0941 -1.0000 -1.0000 2740759 1580772482.20 151.4714 59.9981 32.0000 2.0071 2.0095 419.0966 419.7254 0.0941 -1.0000 -1.0000 2740837 1580772482.30 151.4714 59.9981 32.0000 2.0070 2.0094 419.0951 419.7232 0.0940 -1.0000 -1.0000 2741180 1580772482.40 151.4714 59.9981 32.0000 2.0061 2.0086 419.2727 419.9014 0.0941 -1.0000 -1.0000 2741243 1580772482.50 151.4714 59.9981 32.0000 2.0062 2.0087 419.2478 419.8763 0.0940 -1.0000 -1.0000 2741321 1580772482.60 151.4714 59.9981 32.0000 2.0066 2.0091 419.2674 419.8957 0.0940 -1.0000 -1.0000 2741384 1580772482.70 151.4650 59.9981 32.0000 2.0060 2.0085 419.1976 419.8264 0.0941 -1.0000 -1.0000 2741446 1580772482.80 151.4121 59.9981 32.0000 2.0069 2.0093 419.1308 419.7574 0.0938 -1.0000 -1.0000 2741696 1580772482.90 151.4121 59.9981 32.0000 2.0068 2.0093 419.2077 419.8352 0.0940 -1.0000 -1.0000 2741759 1580772483.00 151.4121 59.9981 32.0000 2.0060 2.0085 419.3435 419.9726 0.0941 -1.0000 -1.0000 2741821 1580772483.10 151.4121 59.9981 32.0000 2.0068 2.0093 419.2283 419.8567 0.0940 -1.0000 -1.0000 2741884 1580772483.20 151.4121 59.9981 32.0000 2.0067 2.0092 419.1915 419.8199 0.0940 -1.0000 -1.0000 2741946 1580772483.30 151.4753 59.9981 32.0000 2.0060 2.0085 419.1019 419.7313 0.0943 -1.0000 -1.0000 2742024 1580772483.40 151.4753 59.9981 32.0000 2.0065 2.0089 419.3077 419.9360 0.0940 -1.0000 -1.0000 2742087 1580772483.50 151.4753 59.9981 32.0000 2.0065 2.0090 419.3646 419.9928 0.0941 -1.0000 -1.0000 2742149 1580772483.60 151.4753 59.9981 32.0000 2.0063 2.0087 419.3968 420.0255 0.0940 -1.0000 -1.0000 2742228 1580772483.70 151.4753 59.9981 32.0000 2.0059 2.0084 419.2971 419.9251 0.0940 -1.0000 -1.0000 2742290 1580772483.80 151.4753 59.9981 32.0000 2.0068 2.0093 419.2210 419.8492 0.0940 -1.0000 -1.0000 2742665 1580772483.90 151.4968 59.9981 32.0000 2.0068 2.0092 419.1016 419.7283 0.0939 -1.0000 -1.0000 2742743 1580772484.00 151.4968 59.9981 32.0000 2.0083 2.0107 419.2083 419.8367 0.0940 -1.0000 -1.0000 2742805 1580772484.10 151.4968 59.9981 32.0000 2.0067 2.0092 419.3858 420.0143 0.0940 -1.0000 -1.0000 2742868 1580772484.20 151.4968 59.9981 32.0000 2.0065 2.0089 419.4793 420.1067 0.0938 -1.0000 -1.0000 2742930 1580772484.30 151.4968 59.9981 32.0000 2.0066 2.0091 419.3607 419.9888 0.0941 -1.0000 -1.0000 2743853 1580772484.40 151.5312 59.9981 32.0000 2.0069 2.0094 419.1916 419.8207 0.0941 -1.0000 -1.0000 2743931 1580772484.50 151.5462 59.9981 32.0000 2.0074 2.0099 419.1138 419.7411 0.0939 -1.0000 -1.0000 2743993 1580772484.60 151.5462 59.9981 32.0000 2.0073 2.0097 419.1247 419.7529 0.0940 -1.0000 -1.0000 2744055 1580772484.70 151.5462 59.9981 32.0000 2.0068 2.0092 419.2080 419.8365 0.0940 -1.0000 -1.0000 2744134 1580772484.80 151.5462 59.9981 32.0000 2.0065 2.0089 419.5027 420.1306 0.0939 -1.0000 -1.0000 2744196 1580772484.90 151.5462 59.9981 32.0000 2.0065 2.0090 419.3595 419.9876 0.0939 -1.0000 -1.0000 2744259 1580772485.00 151.5462 59.9981 32.0000 2.0067 2.0092 419.1868 419.8142 0.0939 -1.0000 -1.0000 2744321 1580772485.10 151.5376 59.9978 32.0000 2.0067 2.0092 419.1413 419.7695 0.0940 -1.0000 -1.0000 2744384 1580772485.20 151.5376 59.9978 32.0000 2.0049 2.0073 419.2561 419.8838 0.0939 -1.0000 -1.0000 2744446 1580772485.30 151.5376 59.9978 32.0000 2.0056 2.0080 419.2732 419.9008 0.0939 -1.0000 -1.0000 2744524 1580772485.40 151.5376 59.9978 32.0000 2.0065 2.0090 419.3420 419.9701 0.0939 -1.0000 -1.0000 2744837 1580772485.50 151.5376 59.9978 32.0000 2.0066 2.0090 419.1979 419.8252 0.0938 -1.0000 -1.0000 2744899 1580772485.60 151.5245 59.9978 32.0000 2.0069 2.0093 419.0468 419.6744 0.0939 -1.0000 -1.0000 2744962 1580772485.70 151.4358 59.9978 32.0000 2.0074 2.0099 419.0622 419.6898 0.0940 -1.0000 -1.0000 2745024 1580772485.80 151.4520 59.9978 32.0000 2.0063 2.0088 419.2378 419.8659 0.0939 -1.0000 -1.0000 2745087 1580772485.90 151.4520 59.9978 32.0000 2.0061 2.0086 419.3299 419.9582 0.0940 -1.0000 -1.0000 2745165 1580772486.00 151.4520 59.9978 32.0000 2.0060 2.0085 419.2894 419.9173 0.0939 -1.0000 -1.0000 2745227 1580772486.10 151.4520 59.9978 32.0000 2.0069 2.0094 419.2130 419.8403 0.0938 -1.0000 -1.0000 2745290 1580772486.20 151.4520 59.9978 32.0000 2.0072 2.0097 419.0361 419.6636 0.0939 -1.0000 -1.0000 2745368 1580772486.30 151.4520 59.9978 32.0000 2.0061 2.0086 419.3450 419.9728 0.0940 -1.0000 -1.0000 2745431 1580772486.40 151.4520 59.9978 32.0000 2.0052 2.0077 419.3069 419.9352 0.0939 -1.0000 -1.0000 2745493 1580772486.50 151.4520 59.9978 32.0000 2.0061 2.0086 419.2356 419.8638 0.0940 -1.0000 -1.0000 2745555 1580772486.60 151.4520 59.9978 32.0000 2.0064 2.0089 419.1138 419.7423 0.0940 -1.0000 -1.0000 2745634 1580772486.70 151.4536 59.9978 32.0000 2.0066 2.0091 419.1524 419.7797 0.0938 -1.0000 -1.0000 2745696 1580772486.80 151.4545 59.9978 32.0000 2.0054 2.0078 419.3249 419.9531 0.0940 -1.0000 -1.0000 2745759 1580772486.90 151.4545 59.9978 32.0000 2.0058 2.0082 419.3112 419.9407 0.0942 -1.0000 -1.0000 2745821 1580772487.00 151.4545 59.9978 32.0000 2.0074 2.0099 419.1353 419.7633 0.0939 -1.0000 -1.0000 2745899 1580772487.10 151.4545 59.9978 32.0000 2.0068 2.0093 419.1344 419.7618 0.0939 -1.0000 -1.0000 2745962 1580772487.20 151.4545 59.9978 32.0000 2.0069 2.0094 419.1867 419.8143 0.0939 -1.0000 -1.0000 2746024 1580772487.30 151.4545 59.9978 32.0000 2.0057 2.0082 419.2843 419.9131 0.0941 -1.0000 -1.0000 2746103 1580772487.40 151.4545 59.9978 32.0000 2.0062 2.0087 419.1958 419.8251 0.0942 -1.0000 -1.0000 2746165 1580772487.50 151.4545 59.9978 32.0000 2.0069 2.0094 419.1137 419.7419 0.0940 -1.0000 -1.0000 2746228 1580772487.60 151.4545 59.9978 32.0000 2.0071 2.0095 419.0672 419.6949 0.0940 -1.0000 -1.0000 2746290 1580772487.70 151.4545 59.9978 32.0000 2.0064 2.0088 419.2013 419.8286 0.0938 -1.0000 -1.0000 2746352 1580772487.80 151.4748 59.9978 32.0000 2.0066 2.0091 419.4692 420.0974 0.0939 -1.0000 -1.0000 2746415 1580772487.90 151.5611 59.9978 32.0000 2.0058 2.0083 419.2897 419.9179 0.0940 -1.0000 -1.0000 2746493 1580772488.00 151.5611 59.9978 32.0000 2.0063 2.0088 419.1698 419.7971 0.0938 -1.0000 -1.0000 2746727 1580772488.10 151.5611 59.9978 32.0000 2.0061 2.0086 419.1150 419.7430 0.0940 -1.0000 -1.0000 2746790 1580772488.20 151.5611 59.9978 32.0000 2.0068 2.0093 419.2131 419.8411 0.0940 -1.0000 -1.0000 2746868 1580772488.30 151.5611 59.9978 32.0000 2.0058 2.0083 419.2790 419.9070 0.0939 -1.0000 -1.0000 2746930 1580772488.40 151.5611 59.9978 32.0000 2.0053 2.0077 419.3174 419.9454 0.0939 -1.0000 -1.0000 2746993 1580772488.50 151.5380 59.9978 32.0000 2.0057 2.0082 419.1917 419.8193 0.0940 -1.0000 -1.0000 2747196 1580772488.60 151.5380 59.9978 32.0000 2.0069 2.0094 419.1140 419.7419 0.0940 -1.0000 -1.0000 2747274 1580772488.70 151.5380 59.9978 32.0000 2.0070 2.0094 419.2052 419.8331 0.0940 -1.0000 -1.0000 2747337 1580772488.80 151.5380 59.9978 32.0000 2.0057 2.0082 419.2429 419.8714 0.0941 -1.0000 -1.0000 2747399 1580772488.90 151.5380 59.9978 32.0000 2.0057 2.0082 419.3160 419.9455 0.0941 -1.0000 -1.0000 2747462 1580772489.00 151.4848 59.9978 32.0000 2.0072 2.0097 419.2451 419.8730 0.0940 -1.0000 -1.0000 2747540 1580772489.10 151.4597 59.9978 32.0000 2.0077 2.0102 419.0721 419.6999 0.0940 -1.0000 -1.0000 2747602 1580772489.20 151.4597 59.9978 32.0000 2.0070 2.0094 419.1071 419.7344 0.0939 -1.0000 -1.0000 2747665 1580772489.30 151.4597 59.9978 32.0000 2.0063 2.0088 419.4060 420.0348 0.0940 -1.0000 -1.0000 2747743 1580772489.40 151.4597 59.9978 32.0000 2.0056 2.0081 419.3278 419.9549 0.0938 -1.0000 -1.0000 2747805 1580772489.50 151.4597 59.9978 32.0000 2.0062 2.0087 419.3896 420.0186 0.0940 -1.0000 -1.0000 2748040 1580772489.60 151.5120 59.9978 32.0000 2.0067 2.0092 419.1869 419.8140 0.0938 -1.0000 -1.0000 2748118 1580772489.70 151.5120 59.9978 32.0000 2.0073 2.0097 419.1303 419.7572 0.0939 -1.0000 -1.0000 2748165 1580772489.80 151.5120 59.9978 32.0000 2.0072 2.0097 419.1460 419.7739 0.0940 -1.0000 -1.0000 2748228 1580772489.90 151.5120 59.9978 32.0000 2.0068 2.0092 419.2497 419.8773 0.0938 -1.0000 -1.0000 2748305 1580772490.00 151.5120 59.9978 32.0000 2.0062 2.0087 419.3116 419.9390 0.0939 -1.0000 -1.0000 2748696 1580772490.10 151.5060 59.9974 32.0000 2.0072 2.0097 419.2075 419.8345 0.0938 -1.0000 -1.0000 2748759 1580772490.20 151.5060 59.9974 32.0000 2.0071 2.0096 419.1410 419.7685 0.0940 -1.0000 -1.0000 2748837 1580772490.30 151.5060 59.9974 32.0000 2.0078 2.0102 419.1245 419.7534 0.0941 -1.0000 -1.0000 2748899 1580772490.40 151.5060 59.9974 32.0000 2.0072 2.0097 419.2068 419.8345 0.0939 -1.0000 -1.0000 2748962 1580772490.50 151.5060 59.9974 32.0000 2.0074 2.0099 419.2525 419.8803 0.0939 -1.0000 -1.0000 2749196 1580772490.60 151.5060 59.9974 32.0000 2.0070 2.0095 419.4357 420.0645 0.0940 -1.0000 -1.0000 2749259 1580772490.70 151.5263 59.9974 32.0000 2.0072 2.0096 419.2514 419.8791 0.0939 -1.0000 -1.0000 2749337 1580772490.80 151.5263 59.9974 32.0000 2.0078 2.0103 419.1401 419.7672 0.0939 -1.0000 -1.0000 2749399 1580772490.90 151.5263 59.9974 32.0000 2.0075 2.0100 419.0652 419.6925 0.0939 -1.0000 -1.0000 2749462 1580772491.00 151.5263 59.9974 32.0000 2.0078 2.0103 419.1324 419.7609 0.0941 -1.0000 -1.0000 2749524 1580772491.10 151.5263 59.9974 32.0000 2.0066 2.0091 419.3292 419.9570 0.0938 -1.0000 -1.0000 2749587 1580772491.20 151.5542 59.9974 32.0000 2.0067 2.0092 419.3149 419.9427 0.0939 -1.0000 -1.0000 2749649 1580772491.30 151.5577 59.9974 32.0000 2.0074 2.0099 419.4300 420.0574 0.0938 -1.0000 -1.0000 2749728 1580772491.40 151.5577 59.9974 32.0000 2.0074 2.0099 419.3214 419.9494 0.0940 -1.0000 -1.0000 2749790 1580772491.50 151.5577 59.9974 32.0000 2.0080 2.0105 419.1596 419.7865 0.0938 -1.0000 -1.0000 2749853 1580772491.60 151.5577 59.9974 32.0000 2.0084 2.0109 419.2196 419.8461 0.0937 -1.0000 -1.0000 2750212 1580772491.70 151.5624 59.9974 32.0000 2.0071 2.0096 419.3024 419.9294 0.0938 -1.0000 -1.0000 2750274 1580772491.80 151.6278 59.9974 32.0000 2.0066 2.0091 419.3458 419.9739 0.0940 -1.0000 -1.0000 2750337 1580772491.90 151.6278 59.9974 32.0000 2.0079 2.0104 419.1956 419.8238 0.0940 -1.0000 -1.0000 2750415 1580772492.00 151.6278 59.9974 32.0000 2.0077 2.0101 419.2086 419.8358 0.0938 -1.0000 -1.0000 2750493 1580772492.10 151.6278 59.9974 32.0000 2.0078 2.0103 419.0311 419.6590 0.0940 -1.0000 -1.0000 2750759 1580772492.20 151.6278 59.9974 32.0000 2.0066 2.0091 419.1880 419.8155 0.0938 -1.0000 -1.0000 2750837 1580772492.30 151.6429 59.9974 32.0000 2.0064 2.0088 419.2867 419.9150 0.0941 -1.0000 -1.0000 2750899 1580772492.40 151.6429 59.9974 32.0000 2.0062 2.0087 419.4608 420.0891 0.0940 -1.0000 -1.0000 2750962 1580772492.50 151.6429 59.9974 32.0000 2.0073 2.0098 419.3426 419.9706 0.0939 -1.0000 -1.0000 2751040 1580772492.60 151.6429 59.9974 32.0000 2.0079 2.0104 419.2382 419.8656 0.0939 -1.0000 -1.0000 2751212 1580772492.70 151.6429 59.9974 32.0000 2.0071 2.0096 419.1733 419.8004 0.0939 -1.0000 -1.0000 2751274 1580772492.80 151.6226 59.9974 32.0000 2.0066 2.0091 419.2391 419.8670 0.0940 -1.0000 -1.0000 2751337 1580772492.90 151.6108 59.9974 32.0000 2.0068 2.0092 419.2948 419.9226 0.0939 -1.0000 -1.0000 2751399 1580772493.00 151.6108 59.9974 32.0000 2.0068 2.0093 419.3489 419.9771 0.0940 -1.0000 -1.0000 2751477 1580772493.10 151.6108 59.9974 32.0000 2.0069 2.0094 419.2398 419.8683 0.0940 -1.0000 -1.0000 2751696 1580772493.20 151.6108 59.9974 32.0000 2.0078 2.0103 419.1467 419.7746 0.0940 -1.0000 -1.0000 2751759 1580772493.30 151.6108 59.9974 32.0000 2.0066 2.0091 419.2474 419.8760 0.0940 -1.0000 -1.0000 2751837 1580772493.40 151.5159 59.9974 32.0000 2.0068 2.0093 419.3612 419.9888 0.0939 -1.0000 -1.0000 2751899 1580772493.50 151.5159 59.9974 32.0000 2.0068 2.0093 419.4254 420.0537 0.0940 -1.0000 -1.0000 2751962 1580772493.60 151.5159 59.9974 32.0000 2.0063 2.0088 419.3152 419.9434 0.0939 -1.0000 -1.0000 2752446 1580772493.70 151.5159 59.9974 32.0000 2.0072 2.0096 419.2319 419.8598 0.0940 -1.0000 -1.0000 2752524 1580772493.80 151.5159 59.9974 32.0000 2.0061 2.0086 419.2269 419.8556 0.0941 -1.0000 -1.0000 2752587 1580772493.90 151.4946 59.9974 32.0000 2.0059 2.0084 419.1958 419.8237 0.0939 -1.0000 -1.0000 2752649 1580772494.00 151.4932 59.9974 32.0000 2.0058 2.0082 419.4254 420.0532 0.0939 -1.0000 -1.0000 2752727 1580772494.10 151.4932 59.9974 32.0000 2.0071 2.0096 419.2050 419.8324 0.0939 -1.0000 -1.0000 2752774 1580772494.20 151.4932 59.9974 32.0000 2.0072 2.0096 419.0564 419.6851 0.0941 -1.0000 -1.0000 2752852 1580772494.30 151.4932 59.9974 32.0000 2.0069 2.0094 419.2129 419.8404 0.0938 -1.0000 -1.0000 2752915 1580772494.40 151.4918 59.9974 32.0000 2.0061 2.0086 419.3180 419.9465 0.0941 -1.0000 -1.0000 2752977 1580772494.50 151.4791 59.9974 32.0000 2.0066 2.0091 419.3086 419.9366 0.0939 -1.0000 -1.0000 2753055 1580772494.60 151.4791 59.9974 32.0000 2.0074 2.0099 419.2338 419.8616 0.0939 -1.0000 -1.0000 2753118 1580772494.70 151.4791 59.9974 32.0000 2.0076 2.0101 419.1112 419.7384 0.0939 -1.0000 -1.0000 2753446 1580772494.80 151.4791 59.9974 32.0000 2.0067 2.0092 419.1886 419.8164 0.0939 -1.0000 -1.0000 2753509 1580772494.90 151.4791 59.9974 32.0000 2.0061 2.0086 419.2917 419.9194 0.0939 -1.0000 -1.0000 2753571 1580772495.00 151.4992 59.9975 32.0000 2.0063 2.0088 419.3718 420.0000 0.0940 -1.0000 -1.0000 2753665 1580772495.10 151.4992 59.9975 32.0000 2.0065 2.0090 419.3186 419.9461 0.0939 -1.0000 -1.0000 2753728 1580772495.20 151.4992 59.9975 32.0000 2.0068 2.0093 419.2646 419.8925 0.0940 -1.0000 -1.0000 2753962 1580772495.30 151.4992 59.9975 32.0000 2.0074 2.0099 419.1909 419.8197 0.0941 -1.0000 -1.0000 2754040 1580772495.40 151.4992 59.9975 32.0000 2.0071 2.0096 419.2296 419.8587 0.0942 -1.0000 -1.0000 2754103 1580772495.50 151.5510 59.9975 32.0000 2.0064 2.0089 419.2979 419.9268 0.0940 -1.0000 -1.0000 2754165 1580772495.60 151.5898 59.9975 32.0000 2.0064 2.0088 419.3652 419.9925 0.0939 -1.0000 -1.0000 2754228 1580772495.70 151.5898 59.9975 32.0000 2.0074 2.0099 419.2380 419.8663 0.0940 -1.0000 -1.0000 2754477 1580772495.80 151.5898 59.9975 32.0000 2.0076 2.0100 419.1501 419.7779 0.0940 -1.0000 -1.0000 2754540 1580772495.90 151.5898 59.9975 32.0000 2.0070 2.0095 419.0934 419.7223 0.0942 -1.0000 -1.0000 2754618 1580772496.00 151.5898 59.9975 32.0000 2.0053 2.0078 419.3588 419.9889 0.0941 -1.0000 -1.0000 2754680 1580772496.10 151.5924 59.9975 32.0000 2.0067 2.0091 419.4366 420.0653 0.0941 -1.0000 -1.0000 2754743 1580772496.20 151.5924 59.9975 32.0000 2.0070 2.0094 419.2470 419.8756 0.0941 -1.0000 -1.0000 2754977 1580772496.30 151.5924 59.9975 32.0000 2.0083 2.0108 419.1947 419.8237 0.0941 -1.0000 -1.0000 2755040 1580772496.40 151.5924 59.9975 32.0000 2.0068 2.0093 419.3044 419.9330 0.0941 -1.0000 -1.0000 2755102 1580772496.50 151.5924 59.9975 32.0000 2.0064 2.0088 419.4174 420.0457 0.0939 -1.0000 -1.0000 2755180 1580772496.60 151.6049 59.9975 32.0000 2.0059 2.0084 419.2973 419.9257 0.0940 -1.0000 -1.0000 2755243 1580772496.70 151.6056 59.9975 32.0000 2.0065 2.0090 419.2206 419.8494 0.0941 -1.0000 -1.0000 2755477 1580772496.80 151.6056 59.9975 32.0000 2.0074 2.0099 419.1764 419.8047 0.0940 -1.0000 -1.0000 2755540 1580772496.90 151.6056 59.9975 32.0000 2.0074 2.0098 419.2072 419.8357 0.0940 -1.0000 -1.0000 2755603 1580772497.00 151.6056 59.9975 32.0000 2.0064 2.0089 419.2167 419.8450 0.0940 -1.0000 -1.0000 2755681 1580772497.10 151.5960 59.9975 32.0000 2.0050 2.0075 419.2568 419.8853 0.0940 -1.0000 -1.0000 2755743 1580772497.20 151.5141 59.9975 32.0000 2.0059 2.0083 419.3822 420.0104 0.0940 -1.0000 -1.0000 2756181 1580772497.30 151.5141 59.9975 32.0000 2.0063 2.0088 419.2629 419.8913 0.0940 -1.0000 -1.0000 2756259 1580772497.40 151.5141 59.9975 32.0000 2.0067 2.0092 419.1561 419.7851 0.0941 -1.0000 -1.0000 2756321 1580772497.50 151.5141 59.9975 32.0000 2.0065 2.0089 419.2985 419.9267 0.0940 -1.0000 -1.0000 2756384 1580772497.60 151.5141 59.9975 32.0000 2.0064 2.0088 419.4095 420.0376 0.0939 -1.0000 -1.0000 2756446 1580772497.70 151.5158 59.9975 32.0000 2.0063 2.0088 419.3248 419.9531 0.0940 -1.0000 -1.0000 2756696 1580772497.80 151.5158 59.9975 32.0000 2.0069 2.0093 419.2521 419.8810 0.0941 -1.0000 -1.0000 2756759 1580772497.90 151.5158 59.9975 32.0000 2.0074 2.0098 419.2145 419.8430 0.0941 -1.0000 -1.0000 2756821 1580772498.00 151.5158 59.9975 32.0000 2.0071 2.0096 419.2030 419.8330 0.0942 -1.0000 -1.0000 2756884 1580772498.10 151.5158 59.9975 32.0000 2.0068 2.0092 419.3165 419.9449 0.0939 -1.0000 -1.0000 2756946 1580772498.20 151.4587 59.9975 32.0000 2.0061 2.0085 419.3812 420.0094 0.0940 -1.0000 -1.0000 2757321 1580772498.30 151.4286 59.9975 32.0000 2.0073 2.0098 419.2021 419.8309 0.0941 -1.0000 -1.0000 2757384 1580772498.40 151.4286 59.9975 32.0000 2.0072 2.0096 419.1728 419.8010 0.0940 -1.0000 -1.0000 2757446 1580772498.50 151.4286 59.9975 32.0000 2.0070 2.0095 419.1605 419.7880 0.0939 -1.0000 -1.0000 2757524 1580772498.60 151.4286 59.9975 32.0000 2.0068 2.0093 419.3660 419.9935 0.0939 -1.0000 -1.0000 2757618 1580772498.70 151.4330 59.9975 32.0000 2.0066 2.0091 419.3265 419.9558 0.0942 -1.0000 -1.0000 2757696 1580772498.80 151.4836 59.9975 32.0000 2.0069 2.0093 419.2778 419.9073 0.0942 -1.0000 -1.0000 2757759 1580772498.90 151.4836 59.9975 32.0000 2.0075 2.0100 419.2406 419.8695 0.0939 -1.0000 -1.0000 2757821 1580772499.00 151.4836 59.9975 32.0000 2.0071 2.0096 419.2212 419.8493 0.0940 -1.0000 -1.0000 2757899 1580772499.10 151.4836 59.9975 32.0000 2.0065 2.0089 419.2913 419.9195 0.0940 -1.0000 -1.0000 2757962 1580772499.20 151.4836 59.9975 32.0000 2.0067 2.0092 419.4001 420.0291 0.0940 -1.0000 -1.0000 2758040 1580772499.30 151.5107 59.9975 32.0000 2.0071 2.0096 419.4488 420.0771 0.0940 -1.0000 -1.0000 2758118 1580772499.40 151.5130 59.9975 32.0000 2.0070 2.0094 419.3325 419.9607 0.0940 -1.0000 -1.0000 2758181 1580772499.50 151.5130 59.9975 32.0000 2.0075 2.0099 419.2154 419.8436 0.0940 -1.0000 -1.0000 2758243 1580772499.60 151.5130 59.9975 32.0000 2.0079 2.0104 419.1647 419.7926 0.0940 -1.0000 -1.0000 2758305 1580772499.70 151.5130 59.9975 32.0000 2.0076 2.0101 419.3116 419.9399 0.0940 -1.0000 -1.0000 2758368 1580772499.80 151.5130 59.9975 32.0000 2.0063 2.0088 419.4110 420.0386 0.0939 -1.0000 -1.0000 2758430 1580772499.90 151.5371 59.9969 32.0000 2.0074 2.0098 419.2539 419.8819 0.0940 -1.0000 -1.0000 2758509 1580772500.00 151.5371 59.9969 32.0000 2.0070 2.0094 419.1269 419.7555 0.0941 -1.0000 -1.0000 2758571 1580772500.10 151.5371 59.9969 32.0000 2.0067 2.0092 419.1610 419.7884 0.0939 -1.0000 -1.0000 2758634 1580772500.20 151.5371 59.9969 32.0000 2.0059 2.0084 419.4069 420.0355 0.0941 -1.0000 -1.0000 2758712 1580772500.30 151.5371 59.9969 32.0000 2.0063 2.0088 419.4118 420.0407 0.0940 -1.0000 -1.0000 2758930 1580772500.40 151.5314 59.9969 32.0000 2.0064 2.0089 419.3298 419.9576 0.0939 -1.0000 -1.0000 2758993 1580772500.50 151.5308 59.9969 32.0000 2.0070 2.0095 419.0354 419.6630 0.0940 -1.0000 -1.0000 2759071 1580772500.60 151.5308 59.9969 32.0000 2.0062 2.0087 419.2624 419.8913 0.0941 -1.0000 -1.0000 2759134 1580772500.70 151.5308 59.9969 32.0000 2.0057 2.0082 419.3158 419.9432 0.0938 -1.0000 -1.0000 2759196 1580772500.80 151.5308 59.9969 32.0000 2.0062 2.0087 419.2588 419.8868 0.0939 -1.0000 -1.0000 2759540 1580772500.90 151.5308 59.9969 32.0000 2.0071 2.0096 419.2178 419.8454 0.0939 -1.0000 -1.0000 2759602 1580772501.00 151.5223 59.9969 32.0000 2.0068 2.0093 419.1515 419.7802 0.0941 -1.0000 -1.0000 2759665 1580772501.10 151.5223 59.9969 32.0000 2.0074 2.0099 419.1143 419.7418 0.0939 -1.0000 -1.0000 2759727 1580772501.20 151.5223 59.9969 32.0000 2.0063 2.0088 419.2716 419.8993 0.0939 -1.0000 -1.0000 2759790 1580772501.30 151.5223 59.9969 32.0000 2.0064 2.0089 419.3582 419.9863 0.0940 -1.0000 -1.0000 2800040 1580772501.40 151.5223 59.9969 32.0000 2.0059 2.0084 419.4021 420.0301 0.0939 -1.0000 -1.0000 2800102 1580772501.50 151.5310 59.9969 32.0000 2.0064 2.0089 419.3626 419.9906 0.0940 -1.0000 -1.0000 2800165 1580772501.60 151.5335 59.9969 32.0000 2.0073 2.0098 419.1868 419.8148 0.0940 -1.0000 -1.0000 2800227 1580772501.70 151.5335 59.9969 32.0000 2.0066 2.0090 419.1783 419.8060 0.0939 -1.0000 -1.0000 2800290 1580772501.80 151.5335 59.9969 32.0000 2.0067 2.0092 419.2629 419.8888 0.0935 -1.0000 -1.0000 2800555 1580772501.90 151.5335 59.9969 32.0000 2.0060 2.0084 419.3607 419.9887 0.0939 -1.0000 -1.0000 2800634 1580772502.00 151.5335 59.9969 32.0000 2.0067 2.0091 419.2625 419.8898 0.0938 -1.0000 -1.0000 2800696 1580772502.10 151.4109 59.9969 32.0000 2.0069 2.0094 419.2298 419.8563 0.0938 -1.0000 -1.0000 2800759 1580772502.20 151.4109 59.9969 32.0000 2.0075 2.0100 419.1475 419.7764 0.0940 -1.0000 -1.0000 2800837 1580772502.30 151.4109 59.9969 32.0000 2.0063 2.0088 419.1899 419.8169 0.0938 -1.0000 -1.0000 2800962 1580772502.40 151.4109 59.9969 32.0000 2.0059 2.0083 419.3368 419.9644 0.0939 -1.0000 -1.0000 2801024 1580772502.50 151.4109 59.9969 32.0000 2.0061 2.0086 419.3557 419.9846 0.0940 -1.0000 -1.0000 2801087 1580772502.60 151.4917 59.9969 32.0000 2.0062 2.0087 419.4098 420.0372 0.0939 -1.0000 -1.0000 2801149 1580772502.70 151.4993 59.9969 32.0000 2.0068 2.0092 419.1865 419.8140 0.0939 -1.0000 -1.0000 2801227 1580772502.80 151.4993 59.9969 32.0000 2.0077 2.0102 419.2140 419.8418 0.0939 -1.0000 -1.0000 2801290 1580772502.90 151.4993 59.9969 32.0000 2.0070 2.0094 419.2461 419.8741 0.0940 -1.0000 -1.0000 2801477 1580772503.00 151.4993 59.9969 32.0000 2.0071 2.0095 419.3769 420.0049 0.0939 -1.0000 -1.0000 2801555 1580772503.10 151.4975 59.9969 32.0000 2.0065 2.0090 419.2919 419.9195 0.0939 -1.0000 -1.0000 2801618 1580772503.20 151.4896 59.9969 32.0000 2.0069 2.0094 419.2759 419.9038 0.0940 -1.0000 -1.0000 2801680 1580772503.30 151.4896 59.9969 32.0000 2.0076 2.0101 419.1960 419.8247 0.0941 -1.0000 -1.0000 2801743 1580772503.40 151.4896 59.9969 32.0000 2.0077 2.0102 419.1907 419.8188 0.0939 -1.0000 -1.0000 2802493 1580772503.50 151.4896 59.9969 32.0000 2.0060 2.0085 419.2927 419.9206 0.0940 -1.0000 -1.0000 2802555 1580772503.60 151.4896 59.9969 32.0000 2.0051 2.0076 419.3892 420.0180 0.0940 -1.0000 -1.0000 2802634 1580772503.70 151.4709 59.9969 32.0000 2.0058 2.0082 419.4360 420.0640 0.0939 -1.0000 -1.0000 2802696 1580772503.80 151.4709 59.9969 32.0000 2.0063 2.0088 419.2457 419.8728 0.0938 -1.0000 -1.0000 2802759 1580772503.90 151.4709 59.9969 32.0000 2.0067 2.0092 419.2292 419.8567 0.0939 -1.0000 -1.0000 2802837 1580772504.00 151.4709 59.9969 32.0000 2.0066 2.0091 419.1904 419.8175 0.0938 -1.0000 -1.0000 2802899 1580772504.10 151.4709 59.9969 32.0000 2.0062 2.0087 419.1282 419.7560 0.0939 -1.0000 -1.0000 2802962 1580772504.20 151.5050 59.9969 32.0000 2.0063 2.0087 419.3678 419.9953 0.0939 -1.0000 -1.0000 2803024 1580772504.30 151.5652 59.9969 32.0000 2.0070 2.0094 419.2856 419.9134 0.0939 -1.0000 -1.0000 2803102 1580772504.40 151.5652 59.9969 32.0000 2.0062 2.0087 419.2236 419.8511 0.0939 -1.0000 -1.0000 2803196 1580772504.50 151.5652 59.9969 32.0000 2.0063 2.0088 419.2424 419.8710 0.0940 -1.0000 -1.0000 2803259 1580772504.60 151.5652 59.9969 32.0000 2.0066 2.0091 419.2502 419.8778 0.0940 -1.0000 -1.0000 2803321 1580772504.70 151.5652 59.9969 32.0000 2.0065 2.0090 419.3237 419.9518 0.0939 -1.0000 -1.0000 2803399 1580772504.80 151.5411 59.9975 32.0000 2.0058 2.0083 419.3283 419.9568 0.0940 -1.0000 -1.0000 2803462 1580772504.90 151.5411 59.9975 32.0000 2.0054 2.0079 419.4039 420.0326 0.0940 -1.0000 -1.0000 2803743 1580772505.00 151.5411 59.9975 32.0000 2.0067 2.0092 419.2207 419.8484 0.0940 -1.0000 -1.0000 2803821 1580772505.10 151.5411 59.9975 32.0000 2.0070 2.0095 419.1453 419.7738 0.0940 -1.0000 -1.0000 2803884 1580772505.20 151.5411 59.9975 32.0000 2.0067 2.0092 419.1625 419.7914 0.0942 -1.0000 -1.0000 2803946 1580772505.30 151.5411 59.9975 32.0000 2.0062 2.0086 419.3916 420.0207 0.0941 -1.0000 -1.0000 2804024 1580772505.40 151.5228 59.9975 32.0000 2.0056 2.0081 419.4058 420.0344 0.0940 -1.0000 -1.0000 2804259 1580772505.50 151.5107 59.9975 32.0000 2.0063 2.0088 419.2660 419.8948 0.0941 -1.0000 -1.0000 2804321 1580772505.60 151.5107 59.9975 32.0000 2.0068 2.0093 419.1371 419.7642 0.0939 -1.0000 -1.0000 2804384 1580772505.70 151.5107 59.9975 32.0000 2.0065 2.0090 419.1076 419.7351 0.0939 -1.0000 -1.0000 2804446 1580772505.80 151.5107 59.9975 32.0000 2.0061 2.0086 419.1753 419.8028 0.0939 -1.0000 -1.0000 2804509 1580772505.90 151.5107 59.9975 32.0000 2.0056 2.0081 419.4254 420.0532 0.0939 -1.0000 -1.0000 2804587 1580772506.00 151.4641 59.9975 32.0000 2.0070 2.0094 419.3724 420.0001 0.0938 -1.0000 -1.0000 2805212 1580772506.10 151.4641 59.9975 32.0000 2.0067 2.0092 419.3196 419.9480 0.0941 -1.0000 -1.0000 2805274 1580772506.20 151.4641 59.9975 32.0000 2.0075 2.0100 419.2395 419.8680 0.0941 -1.0000 -1.0000 2805352 1580772506.30 151.4641 59.9975 32.0000 2.0067 2.0092 419.2091 419.8376 0.0940 -1.0000 -1.0000 2805415 1580772506.40 151.4641 59.9975 32.0000 2.0060 2.0085 419.3434 419.9716 0.0940 -1.0000 -1.0000 2805477 1580772506.50 151.4473 59.9975 32.0000 2.0067 2.0092 419.2299 419.8576 0.0940 -1.0000 -1.0000 2805555 1580772506.60 151.4473 59.9975 32.0000 2.0073 2.0098 419.2891 419.9188 0.0941 -1.0000 -1.0000 2805618 1580772506.70 151.4473 59.9975 32.0000 2.0067 2.0092 419.2163 419.8447 0.0941 -1.0000 -1.0000 2805681 1580772506.80 151.4473 59.9975 32.0000 2.0058 2.0083 419.3545 419.9827 0.0940 -1.0000 -1.0000 2805759 1580772506.90 151.4473 59.9975 32.0000 2.0065 2.0090 419.3122 419.9406 0.0940 -1.0000 -1.0000 2805821 1580772507.00 151.4468 59.9975 32.0000 2.0058 2.0083 419.3937 420.0226 0.0940 -1.0000 -1.0000 2805899 1580772507.10 151.4364 59.9975 32.0000 2.0061 2.0086 419.4184 420.0468 0.0940 -1.0000 -1.0000 2805962 1580772507.20 151.4364 59.9975 32.0000 2.0072 2.0097 419.1904 419.8183 0.0939 -1.0000 -1.0000 2806024 1580772507.30 151.4364 59.9975 32.0000 2.0070 2.0095 419.1406 419.7689 0.0941 -1.0000 -1.0000 2806087 1580772507.40 151.4364 59.9975 32.0000 2.0067 2.0091 419.2211 419.8500 0.0941 -1.0000 -1.0000 2806149 1580772507.50 151.4364 59.9975 32.0000 2.0074 2.0098 419.3105 419.9387 0.0939 -1.0000 -1.0000 2806212 1580772507.60 151.4355 59.9975 32.0000 2.0067 2.0092 419.3648 419.9934 0.0941 -1.0000 -1.0000 2806290 1580772507.70 151.4355 59.9975 32.0000 2.0069 2.0093 419.3362 419.9643 0.0940 -1.0000 -1.0000 2806352 1580772507.80 151.4355 59.9975 32.0000 2.0072 2.0097 419.2383 419.8658 0.0938 -1.0000 -1.0000 2806415 1580772507.90 151.4355 59.9975 32.0000 2.0063 2.0088 419.1834 419.8118 0.0941 -1.0000 -1.0000 2806493 1580772508.00 151.4355 59.9975 32.0000 2.0060 2.0084 419.2737 419.9017 0.0939 -1.0000 -1.0000 2806555 1580772508.10 151.4355 59.9975 32.0000 2.0060 2.0085 419.4331 420.0615 0.0940 -1.0000 -1.0000 2806618 1580772508.20 151.4888 59.9975 32.0000 2.0062 2.0087 419.3677 419.9954 0.0939 -1.0000 -1.0000 2806680 1580772508.30 151.5055 59.9975 32.0000 2.0065 2.0090 419.2714 419.8994 0.0939 -1.0000 -1.0000 2806743 1580772508.40 151.5055 59.9975 32.0000 2.0069 2.0094 419.1356 419.7630 0.0939 -1.0000 -1.0000 2806805 1580772508.50 151.5055 59.9975 32.0000 2.0069 2.0094 419.1849 419.8123 0.0939 -1.0000 -1.0000 2807274 1580772508.60 151.5055 59.9975 32.0000 2.0064 2.0088 419.2538 419.8819 0.0940 -1.0000 -1.0000 2807337 1580772508.70 151.5055 59.9975 32.0000 2.0064 2.0089 419.2720 419.9004 0.0940 -1.0000 -1.0000 2807415 1580772508.80 151.5600 59.9975 32.0000 2.0073 2.0097 419.2010 419.8295 0.0940 -1.0000 -1.0000 2807477 1580772508.90 151.5600 59.9975 32.0000 2.0067 2.0092 419.0931 419.7207 0.0939 -1.0000 -1.0000 2807540 1580772509.00 151.5600 59.9975 32.0000 2.0053 2.0077 419.2395 419.8667 0.0938 -1.0000 -1.0000 2807977 1580772509.10 151.5600 59.9975 32.0000 2.0065 2.0090 419.4626 420.0908 0.0940 -1.0000 -1.0000 2808040 1580772509.20 151.5600 59.9975 32.0000 2.0060 2.0085 419.3428 419.9717 0.0941 -1.0000 -1.0000 2808103 1580772509.30 151.5083 59.9975 32.0000 2.0061 2.0086 419.2394 419.8678 0.0940 -1.0000 -1.0000 2808181 1580772509.40 151.5083 59.9975 32.0000 2.0059 2.0084 419.0986 419.7261 0.0939 -1.0000 -1.0000 2808243 1580772509.50 151.5083 59.9975 32.0000 2.0058 2.0083 419.1115 419.7405 0.0941 -1.0000 -1.0000 2808305 1580772509.60 151.5083 59.9975 32.0000 2.0064 2.0089 419.2258 419.8541 0.0940 -1.0000 -1.0000 2808493 1580772509.70 151.5083 59.9975 32.0000 2.0060 2.0085 419.2810 419.9078 0.0939 -1.0000 -1.0000 2808540 1580772509.80 151.5043 59.9975 32.0000 2.0070 2.0095 419.1882 419.8171 0.0941 -1.0000 -1.0000 2808602 1580772509.90 151.4917 59.9973 32.0000 2.0071 2.0096 419.0788 419.7066 0.0939 -1.0000 -1.0000 2808680 1580772510.00 151.4917 59.9973 32.0000 2.0065 2.0090 419.0654 419.6932 0.0940 -1.0000 -1.0000 2808743 1580772510.10 151.4917 59.9973 32.0000 2.0060 2.0084 419.2415 419.8701 0.0941 -1.0000 -1.0000 2808977 1580772510.20 151.4917 59.9973 32.0000 2.0062 2.0087 419.4192 420.0483 0.0941 -1.0000 -1.0000 2809040 1580772510.30 151.4917 59.9973 32.0000 2.0067 2.0092 419.3663 419.9950 0.0940 -1.0000 -1.0000 2809102 1580772510.40 151.4917 59.9973 32.0000 2.0062 2.0086 419.1961 419.8245 0.0940 -1.0000 -1.0000 2809165 1580772510.50 151.4818 59.9973 32.0000 2.0067 2.0092 419.1373 419.7645 0.0937 -1.0000 -1.0000 2809243 1580772510.60 151.4818 59.9973 32.0000 2.0062 2.0087 419.3625 419.9895 0.0938 -1.0000 -1.0000 2809462 1580772510.70 151.4818 59.9973 32.0000 2.0067 2.0091 419.3878 420.0166 0.0940 -1.0000 -1.0000 2809540 1580772510.80 151.4818 59.9973 32.0000 2.0055 2.0080 419.4371 420.0659 0.0941 -1.0000 -1.0000 2809603 1580772510.90 151.4818 59.9973 32.0000 2.0065 2.0089 419.1952 419.8234 0.0940 -1.0000 -1.0000 2809665 1580772511.00 151.5076 59.9973 32.0000 2.0064 2.0088 419.1088 419.7363 0.0940 -1.0000 -1.0000 2809743 1580772511.10 151.5166 59.9973 32.0000 2.0059 2.0084 419.2489 419.8781 0.0942 -1.0000 -1.0000 2809962 1580772511.20 151.5166 59.9973 32.0000 2.0067 2.0092 419.3801 420.0093 0.0940 -1.0000 -1.0000 2810024 1580772511.30 151.5166 59.9973 32.0000 2.0074 2.0099 419.3551 419.9825 0.0939 -1.0000 -1.0000 2810103 1580772511.40 151.5166 59.9973 32.0000 2.0075 2.0100 419.1829 419.8112 0.0940 -1.0000 -1.0000 2810165 1580772511.50 151.5141 59.9973 32.0000 2.0071 2.0095 419.1913 419.8184 0.0938 -1.0000 -1.0000 2810228 1580772511.60 151.4309 59.9973 32.0000 2.0074 2.0099 419.2099 419.8379 0.0939 -1.0000 -1.0000 2810290 1580772511.70 151.4309 59.9973 32.0000 2.0061 2.0085 419.3354 419.9629 0.0939 -1.0000 -1.0000 2810587 1580772511.80 151.4309 59.9973 32.0000 2.0069 2.0094 419.4444 420.0726 0.0940 -1.0000 -1.0000 2810649 1580772511.90 151.4309 59.9973 32.0000 2.0065 2.0090 419.3926 420.0207 0.0939 -1.0000 -1.0000 2810712 1580772512.00 151.4309 59.9973 32.0000 2.0065 2.0090 419.1929 419.8201 0.0938 -1.0000 -1.0000 2810774 1580772512.10 151.4940 59.9973 32.0000 2.0067 2.0092 419.2267 419.8536 0.0938 -1.0000 -1.0000 2810837 1580772512.20 151.4940 59.9973 32.0000 2.0061 2.0086 419.3207 419.9491 0.0940 -1.0000 -1.0000 2811071 1580772512.30 151.4940 59.9973 32.0000 2.0062 2.0086 419.2618 419.8887 0.0939 -1.0000 -1.0000 2811134 1580772512.40 151.4940 59.9973 32.0000 2.0066 2.0090 419.0899 419.7172 0.0939 -1.0000 -1.0000 2811196 1580772512.50 151.4940 59.9973 32.0000 2.0066 2.0090 419.1453 419.7717 0.0938 -1.0000 -1.0000 2811274 1580772512.60 151.5317 59.9973 32.0000 2.0068 2.0093 419.1841 419.8128 0.0941 -1.0000 -1.0000 2811337 1580772512.70 151.6071 59.9973 32.0000 2.0063 2.0087 419.2701 419.8985 0.0940 -1.0000 -1.0000 2811743 1580772512.80 151.6071 59.9973 32.0000 2.0065 2.0090 419.3965 420.0247 0.0939 -1.0000 -1.0000 2811805 1580772512.90 151.6071 59.9973 32.0000 2.0065 2.0090 419.3511 419.9787 0.0938 -1.0000 -1.0000 2811868 1580772513.00 151.6071 59.9973 32.0000 2.0068 2.0093 419.2451 419.8731 0.0940 -1.0000 -1.0000 2811930 1580772513.10 151.6071 59.9973 32.0000 2.0075 2.0099 419.2083 419.8356 0.0939 -1.0000 -1.0000 2811993 1580772513.20 151.5190 59.9973 32.0000 2.0062 2.0087 419.3822 420.0099 0.0940 -1.0000 -1.0000 2812055 1580772513.30 151.5190 59.9973 32.0000 2.0061 2.0086 419.3580 419.9858 0.0938 -1.0000 -1.0000 2812134 1580772513.40 151.5190 59.9973 32.0000 2.0070 2.0094 419.2349 419.8624 0.0939 -1.0000 -1.0000 2812196 1580772513.50 151.5190 59.9973 32.0000 2.0069 2.0094 419.1673 419.7947 0.0938 -1.0000 -1.0000 2812290 1580772513.60 151.5190 59.9973 32.0000 2.0068 2.0093 419.1850 419.8126 0.0940 -1.0000 -1.0000 2812368 1580772513.70 151.5083 59.9973 32.0000 2.0057 2.0082 419.2847 419.9123 0.0939 -1.0000 -1.0000 2813055 1580772513.80 151.4852 59.9973 32.0000 2.0057 2.0082 419.3201 419.9483 0.0940 -1.0000 -1.0000 2813118 1580772513.90 151.4852 59.9973 32.0000 2.0059 2.0084 419.3458 419.9741 0.0940 -1.0000 -1.0000 2813196 1580772514.00 151.4852 59.9973 32.0000 2.0069 2.0093 419.2611 419.8880 0.0939 -1.0000 -1.0000 2813259 1580772514.10 151.4852 59.9973 32.0000 2.0066 2.0091 419.1827 419.8105 0.0939 -1.0000 -1.0000 2813321 1580772514.20 151.4852 59.9973 32.0000 2.0062 2.0087 419.0978 419.7238 0.0937 -1.0000 -1.0000 2813399 1580772514.30 151.5059 59.9973 32.0000 2.0061 2.0086 419.3468 419.9732 0.0938 -1.0000 -1.0000 2813462 1580772514.40 151.5059 59.9973 32.0000 2.0062 2.0087 419.3707 419.9976 0.0937 -1.0000 -1.0000 2813524 1580772514.50 151.5059 59.9973 32.0000 2.0069 2.0094 419.3494 419.9760 0.0938 -1.0000 -1.0000 2813587 1580772514.60 151.5059 59.9973 32.0000 2.0073 2.0097 419.1775 419.8048 0.0938 -1.0000 -1.0000 2813649 1580772514.70 151.5059 59.9973 32.0000 2.0068 2.0093 419.0363 419.6628 0.0938 -1.0000 -1.0000 2813728 1580772514.80 151.4773 59.9973 32.0000 2.0063 2.0088 419.1172 419.7426 0.0937 -1.0000 -1.0000 2813790 1580772514.90 151.4135 59.9971 32.0000 2.0056 2.0080 419.1913 419.8186 0.0939 -1.0000 -1.0000 2813852 1580772515.00 151.4135 59.9971 32.0000 2.0057 2.0082 419.2760 419.9030 0.0938 -1.0000 -1.0000 2813930 1580772515.10 151.4135 59.9971 32.0000 2.0060 2.0085 419.2648 419.8925 0.0939 -1.0000 -1.0000 2813993 1580772515.20 151.4135 59.9971 32.0000 2.0076 2.0101 419.1312 419.7579 0.0938 -1.0000 -1.0000 2814055 1580772515.30 151.4135 59.9971 32.0000 2.0070 2.0095 419.0433 419.6707 0.0939 -1.0000 -1.0000 2814118 1580772515.40 151.4054 59.9971 32.0000 2.0060 2.0085 419.2346 419.8612 0.0937 -1.0000 -1.0000 2814180 1580772515.50 151.4054 59.9971 32.0000 2.0061 2.0086 419.3057 419.9328 0.0937 -1.0000 -1.0000 2814243 1580772515.60 151.4054 59.9971 32.0000 2.0055 2.0080 419.3300 419.9569 0.0939 -1.0000 -1.0000 2814321 1580772515.70 151.4054 59.9971 32.0000 2.0066 2.0090 419.1725 419.8007 0.0940 -1.0000 -1.0000 2814384 1580772515.80 151.4054 59.9971 32.0000 2.0067 2.0092 419.0812 419.7078 0.0938 -1.0000 -1.0000 2814509 1580772515.90 151.4054 59.9971 32.0000 2.0062 2.0087 419.1861 419.8120 0.0936 -1.0000 -1.0000 2814587 1580772516.00 151.4258 59.9971 32.0000 2.0056 2.0080 419.3687 419.9951 0.0937 -1.0000 -1.0000 2814649 1580772516.10 151.4359 59.9971 32.0000 2.0054 2.0078 419.3315 419.9587 0.0938 -1.0000 -1.0000 2814712 1580772516.20 151.4359 59.9971 32.0000 2.0065 2.0089 419.2874 419.9148 0.0938 -1.0000 -1.0000 2814790 1580772516.30 151.4359 59.9971 32.0000 2.0069 2.0094 419.1562 419.7821 0.0938 -1.0000 -1.0000 2815009 1580772516.40 151.4359 59.9971 32.0000 2.0068 2.0093 419.0896 419.7177 0.0939 -1.0000 -1.0000 2815071 1580772516.50 151.4359 59.9971 32.0000 2.0064 2.0089 419.2830 419.9103 0.0938 -1.0000 -1.0000 2815149 1580772516.60 151.4673 59.9971 32.0000 2.0058 2.0083 419.4195 420.0467 0.0938 -1.0000 -1.0000 2815212 1580772516.70 151.4673 59.9971 32.0000 2.0058 2.0082 419.3241 419.9515 0.0938 -1.0000 -1.0000 2815274 1580772516.80 151.4673 59.9971 32.0000 2.0068 2.0093 419.2129 419.8394 0.0937 -1.0000 -1.0000 2815712 1580772516.90 151.4673 59.9971 32.0000 2.0069 2.0094 419.1342 419.7613 0.0938 -1.0000 -1.0000 2815774 1580772517.00 151.4673 59.9971 32.0000 2.0063 2.0088 419.1461 419.7724 0.0937 -1.0000 -1.0000 2815837 1580772517.10 151.4518 59.9971 32.0000 2.0058 2.0083 419.2392 419.8648 0.0936 -1.0000 -1.0000 2815899 1580772517.20 151.4518 59.9971 32.0000 2.0057 2.0081 419.2833 419.9100 0.0938 -1.0000 -1.0000 2815962 1580772517.30 151.4518 59.9971 32.0000 2.0058 2.0083 419.3431 419.9710 0.0939 -1.0000 -1.0000 2816212 1580772517.40 151.4518 59.9971 32.0000 2.0064 2.0089 419.1988 419.8257 0.0938 -1.0000 -1.0000 2816274 1580772517.50 151.4518 59.9971 32.0000 2.0070 2.0094 419.0924 419.7201 0.0939 -1.0000 -1.0000 2816337 1580772517.60 151.4502 59.9971 32.0000 2.0073 2.0098 419.1861 419.8138 0.0940 -1.0000 -1.0000 2816415 1580772517.70 151.4281 59.9971 32.0000 2.0055 2.0080 419.3646 419.9907 0.0935 -1.0000 -1.0000 2816477 1580772517.80 151.4281 59.9971 32.0000 2.0058 2.0082 419.3245 419.9510 0.0937 -1.0000 -1.0000 2816540 1580772517.90 151.4281 59.9971 32.0000 2.0056 2.0080 419.1010 419.7278 0.0938 -1.0000 -1.0000 2816743 1580772518.00 151.4281 59.9971 32.0000 2.0062 2.0087 419.0258 419.6535 0.0940 -1.0000 -1.0000 2816805 1580772518.10 151.4281 59.9971 32.0000 2.0062 2.0087 419.1626 419.7905 0.0940 -1.0000 -1.0000 2816868 1580772518.20 151.4371 59.9971 32.0000 2.0057 2.0081 419.1531 419.7806 0.0938 -1.0000 -1.0000 2816930 1580772518.30 151.4373 59.9971 32.0000 2.0049 2.0073 419.2890 419.9161 0.0938 -1.0000 -1.0000 2816993 1580772518.40 151.4373 59.9971 32.0000 2.0057 2.0081 419.3084 419.9352 0.0938 -1.0000 -1.0000 2817243 1580772518.50 151.4373 59.9971 32.0000 2.0062 2.0087 419.1696 419.7963 0.0938 -1.0000 -1.0000 2817321 1580772518.60 151.4373 59.9971 32.0000 2.0062 2.0086 418.9605 419.5884 0.0940 -1.0000 -1.0000 2817384 1580772518.70 151.4373 59.9971 32.0000 2.0069 2.0094 419.1859 419.8132 0.0939 -1.0000 -1.0000 2817446 1580772518.80 151.4654 59.9971 32.0000 2.0057 2.0081 419.3448 419.9717 0.0937 -1.0000 -1.0000 2817509 1580772518.90 151.4654 59.9971 32.0000 2.0062 2.0086 419.2664 419.8947 0.0940 -1.0000 -1.0000 2817743 1580772519.00 151.4654 59.9971 32.0000 2.0065 2.0090 419.1717 419.7986 0.0938 -1.0000 -1.0000 2817821 1580772519.10 151.4654 59.9971 32.0000 2.0065 2.0090 419.1111 419.7376 0.0938 -1.0000 -1.0000 2817884 1580772519.20 151.4654 59.9971 32.0000 2.0061 2.0086 419.1631 419.7909 0.0940 -1.0000 -1.0000 2817946 1580772519.30 151.4512 59.9971 32.0000 2.0056 2.0081 419.2876 419.9153 0.0939 -1.0000 -1.0000 2818009 1580772519.40 151.4430 59.9971 32.0000 2.0057 2.0081 419.3714 419.9986 0.0938 -1.0000 -1.0000 2818243 1580772519.50 151.4430 59.9971 32.0000 2.0066 2.0090 419.3835 420.0114 0.0939 -1.0000 -1.0000 2818305 1580772519.60 151.4430 59.9971 32.0000 2.0060 2.0085 419.3096 419.9369 0.0938 -1.0000 -1.0000 2818384 1580772519.70 151.4430 59.9971 32.0000 2.0061 2.0086 419.2428 419.8703 0.0939 -1.0000 -1.0000 2818446 1580772519.80 151.4430 59.9971 32.0000 2.0068 2.0093 419.2115 419.8386 0.0938 -1.0000 -1.0000 2818509 1580772519.90 151.3938 59.9978 32.0000 2.0065 2.0090 419.2512 419.8786 0.0939 -1.0000 -1.0000 2819305 1580772520.00 151.3938 59.9978 32.0000 2.0064 2.0088 419.3746 420.0014 0.0937 -1.0000 -1.0000 2819368 1580772520.10 151.3938 59.9978 32.0000 2.0053 2.0078 419.3197 419.9478 0.0939 -1.0000 -1.0000 2819430 1580772520.20 151.3938 59.9978 32.0000 2.0060 2.0085 419.2467 419.8746 0.0939 -1.0000 -1.0000 2819509 1580772520.30 151.3938 59.9978 32.0000 2.0063 2.0087 419.1518 419.7797 0.0940 -1.0000 -1.0000 2819571 1580772520.40 151.4177 59.9978 32.0000 2.0071 2.0096 419.1587 419.7862 0.0939 -1.0000 -1.0000 2819634 1580772520.50 151.4210 59.9978 32.0000 2.0066 2.0090 419.0673 419.6945 0.0939 -1.0000 -1.0000 2819696 1580772520.60 151.4210 59.9978 32.0000 2.0057 2.0081 419.3441 419.9710 0.0938 -1.0000 -1.0000 2819759 1580772520.70 151.4210 59.9978 32.0000 2.0054 2.0078 419.4409 420.0680 0.0938 -1.0000 -1.0000 2819837 1580772520.80 151.4210 59.9978 32.0000 2.0065 2.0090 419.3618 419.9891 0.0938 -1.0000 -1.0000 2819899 1580772520.90 151.4254 59.9978 32.0000 2.0060 2.0085 419.3551 419.9813 0.0937 -1.0000 -1.0000 2819962 1580772521.00 151.4635 59.9978 32.0000 2.0071 2.0096 419.2351 419.8626 0.0939 -1.0000 -1.0000 2820040 1580772521.10 151.4635 59.9978 32.0000 2.0064 2.0089 419.2578 419.8846 0.0937 -1.0000 -1.0000 2820102 1580772521.20 151.4635 59.9978 32.0000 2.0064 2.0089 419.3112 419.9379 0.0938 -1.0000 -1.0000 2820165 1580772521.30 151.4635 59.9978 32.0000 2.0068 2.0093 419.3177 419.9449 0.0938 -1.0000 -1.0000 2820228 1580772521.40 151.4635 59.9978 32.0000 2.0070 2.0094 419.1571 419.7839 0.0938 -1.0000 -1.0000 2820290 1580772521.50 151.4943 59.9978 32.0000 2.0067 2.0092 419.1132 419.7410 0.0939 -1.0000 -1.0000 2820368 1580772521.60 151.4943 59.9978 32.0000 2.0066 2.0091 419.1232 419.7502 0.0939 -1.0000 -1.0000 2820446 1580772521.70 151.4943 59.9978 32.0000 2.0068 2.0093 419.3137 419.9409 0.0938 -1.0000 -1.0000 2820509 1580772521.80 151.5582 59.9978 32.0000 2.0057 2.0081 419.3356 419.9638 0.0939 -1.0000 -1.0000 2820571 1580772521.90 151.5582 59.9978 32.0000 2.0051 2.0076 419.2731 419.8997 0.0937 -1.0000 -1.0000 2820712 1580772522.00 151.5582 59.9978 32.0000 2.0058 2.0082 419.2582 419.8859 0.0939 -1.0000 -1.0000 2820774 1580772522.10 151.5582 59.9978 32.0000 2.0066 2.0091 419.0558 419.6822 0.0938 -1.0000 -1.0000 2820837 1580772522.20 151.5582 59.9978 32.0000 2.0060 2.0085 419.2074 419.8345 0.0938 -1.0000 -1.0000 2820899 1580772522.30 151.5582 59.9978 32.0000 2.0060 2.0085 419.3856 420.0132 0.0939 -1.0000 -1.0000 2820962 1580772522.40 151.5582 59.9978 32.0000 2.0062 2.0087 419.3038 419.9310 0.0937 -1.0000 -1.0000 2821196 1580772522.50 151.5582 59.9978 32.0000 2.0062 2.0086 419.2564 419.8831 0.0938 -1.0000 -1.0000 2821274 1580772522.60 151.5332 59.9978 32.0000 2.0069 2.0094 419.1277 419.7540 0.0937 -1.0000 -1.0000 2821337 1580772522.70 151.5332 59.9978 32.0000 2.0067 2.0092 419.0646 419.6903 0.0937 -1.0000 -1.0000 2821415 1580772522.80 151.5332 59.9978 32.0000 2.0058 2.0083 419.1571 419.7831 0.0937 -1.0000 -1.0000 2821478 1580772522.90 151.5332 59.9978 32.0000 2.0057 2.0082 419.4012 420.0281 0.0938 -1.0000 -1.0000 2821759 1580772523.00 151.5332 59.9978 32.0000 2.0056 2.0081 419.3581 419.9849 0.0938 -1.0000 -1.0000 2821821 1580772523.10 151.5332 59.9978 32.0000 2.0062 2.0087 419.2958 419.9231 0.0938 -1.0000 -1.0000 2821884 1580772523.20 151.4570 59.9978 32.0000 2.0065 2.0090 419.2001 419.8264 0.0937 -1.0000 -1.0000 2821946 1580772523.30 151.4570 59.9978 32.0000 2.0065 2.0089 419.1878 419.8137 0.0937 -1.0000 -1.0000 2822024 1580772523.40 151.4570 59.9978 32.0000 2.0053 2.0078 419.2991 419.9259 0.0938 -1.0000 -1.0000 2822087 1580772523.50 151.4570 59.9978 32.0000 2.0057 2.0082 419.3231 419.9501 0.0938 -1.0000 -1.0000 2822321 1580772523.60 151.4570 59.9978 32.0000 2.0061 2.0085 419.1882 419.8149 0.0938 -1.0000 -1.0000 2822399 1580772523.70 151.4571 59.9978 32.0000 2.0072 2.0096 419.1712 419.7977 0.0938 -1.0000 -1.0000 2822462 1580772523.80 151.4571 59.9978 32.0000 2.0069 2.0094 419.1352 419.7627 0.0939 -1.0000 -1.0000 2822524 1580772523.90 151.4571 59.9978 32.0000 2.0060 2.0084 419.2040 419.8306 0.0937 -1.0000 -1.0000 2822602 1580772524.00 151.4571 59.9978 32.0000 2.0054 2.0078 419.3347 419.9612 0.0938 -1.0000 -1.0000 2822774 1580772524.10 151.4571 59.9978 32.0000 2.0059 2.0084 419.3985 420.0251 0.0937 -1.0000 -1.0000 2822837 1580772524.20 151.4573 59.9978 32.0000 2.0056 2.0080 419.4299 420.0567 0.0938 -1.0000 -1.0000 2822915 1580772524.30 151.4608 59.9978 32.0000 2.0069 2.0094 419.2031 419.8306 0.0939 -1.0000 -1.0000 2822977 1580772524.40 151.4608 59.9978 32.0000 2.0066 2.0091 419.2251 419.8522 0.0938 -1.0000 -1.0000 2823040 1580772524.50 151.4608 59.9978 32.0000 2.0059 2.0083 419.2500 419.8765 0.0937 -1.0000 -1.0000 2824102 1580772524.60 151.4608 59.9978 32.0000 2.0061 2.0085 419.3490 419.9753 0.0937 -1.0000 -1.0000 2824212 1580772524.70 151.4608 59.9978 32.0000 2.0061 2.0086 419.4019 420.0288 0.0937 -1.0000 -1.0000 2824290 1580772524.80 151.4893 59.9981 32.0000 2.0071 2.0096 419.2147 419.8410 0.0937 -1.0000 -1.0000 2824352 1580772524.90 151.4893 59.9981 32.0000 2.0069 2.0094 419.1626 419.7895 0.0938 -1.0000 -1.0000 2824446 1580772525.00 151.4893 59.9981 32.0000 2.0074 2.0098 419.1833 419.8101 0.0938 -1.0000 -1.0000 2824524 1580772525.10 151.4893 59.9981 32.0000 2.0053 2.0078 419.3656 419.9927 0.0938 -1.0000 -1.0000 2824587 1580772525.20 151.4893 59.9981 32.0000 2.0065 2.0090 419.3867 420.0139 0.0938 -1.0000 -1.0000 2824649 1580772525.30 151.4893 59.9981 32.0000 2.0069 2.0093 419.3001 419.9252 0.0935 -1.0000 -1.0000 2824727 1580772525.40 151.5151 59.9981 32.0000 2.0071 2.0096 419.2620 419.8873 0.0936 -1.0000 -1.0000 2824790 1580772525.50 151.5151 59.9981 32.0000 2.0070 2.0094 419.2550 419.8809 0.0936 -1.0000 -1.0000 2824852 1580772525.60 151.5151 59.9981 32.0000 2.0060 2.0085 419.3996 420.0273 0.0938 -1.0000 -1.0000 2824915 1580772525.70 151.5151 59.9981 32.0000 2.0066 2.0091 419.3575 419.9831 0.0937 -1.0000 -1.0000 2824993 1580772525.80 151.5151 59.9981 32.0000 2.0066 2.0090 419.1701 419.7961 0.0937 -1.0000 -1.0000 2825055 1580772525.90 151.5348 59.9981 32.0000 2.0066 2.0091 419.1145 419.7403 0.0937 -1.0000 -1.0000 2825118 1580772526.00 151.7864 59.9981 32.0000 2.0063 2.0088 419.1646 419.7906 0.0936 -1.0000 -1.0000 2825180 1580772526.10 151.7907 59.9981 32.0000 2.0061 2.0086 419.3081 419.9343 0.0937 -1.0000 -1.0000 2825243 1580772526.20 151.7907 59.9981 32.0000 2.0063 2.0087 419.3220 419.9480 0.0937 -1.0000 -1.0000 2825321 1580772526.30 151.7907 59.9981 32.0000 2.0063 2.0087 419.2490 419.8759 0.0938 -1.0000 -1.0000 2825384 1580772526.40 151.7907 59.9981 32.0000 2.0072 2.0097 419.2104 419.8354 0.0934 -1.0000 -1.0000 2825446 1580772526.50 151.7907 59.9981 32.0000 2.0079 2.0104 419.2441 419.8701 0.0936 -1.0000 -1.0000 2825524 1580772526.60 151.7907 59.9981 32.0000 2.0072 2.0097 419.3873 420.0132 0.0936 -1.0000 -1.0000 2825587 1580772526.70 151.7907 59.9981 32.0000 2.0072 2.0097 419.4368 420.0629 0.0937 -1.0000 -1.0000 2825649 1580772526.80 151.7907 59.9981 32.0000 2.0076 2.0101 419.3805 420.0068 0.0937 -1.0000 -1.0000 2825727 1580772526.90 151.7907 59.9981 32.0000 2.0089 2.0114 419.2933 419.9199 0.0937 -1.0000 -1.0000 2825774 1580772527.00 151.7907 59.9981 32.0000 2.0088 2.0112 419.2142 419.8402 0.0937 -1.0000 -1.0000 2825852 1580772527.10 151.7907 59.9981 32.0000 2.0072 2.0096 419.2907 419.9163 0.0936 -1.0000 -1.0000 2826024 1580772527.20 151.7145 59.9981 32.0000 2.0068 2.0093 419.3191 419.9447 0.0936 -1.0000 -1.0000 2826087 1580772527.30 151.6840 59.9981 32.0000 2.0071 2.0096 419.3885 420.0141 0.0936 -1.0000 -1.0000 2826165 1580772527.40 151.6840 59.9981 32.0000 2.0072 2.0097 419.2097 419.8364 0.0937 -1.0000 -1.0000 2826228 1580772527.50 151.6840 59.9981 32.0000 2.0082 2.0106 419.1694 419.7952 0.0937 -1.0000 -1.0000 2826305 1580772527.60 151.6840 59.9981 32.0000 2.0078 2.0103 419.2285 419.8535 0.0936 -1.0000 -1.0000 2826540 1580772527.70 151.6840 59.9981 32.0000 2.0071 2.0096 419.2986 419.9247 0.0936 -1.0000 -1.0000 2826602 1580772527.80 151.4558 59.9981 32.0000 2.0064 2.0088 419.3478 419.9739 0.0937 -1.0000 -1.0000 2826665 1580772527.90 151.4558 59.9981 32.0000 2.0066 2.0090 419.3426 419.9683 0.0936 -1.0000 -1.0000 2826743 1580772528.00 151.4558 59.9981 32.0000 2.0073 2.0097 419.1661 419.7917 0.0936 -1.0000 -1.0000 2826805 1580772528.10 151.4558 59.9981 32.0000 2.0071 2.0095 419.1052 419.7304 0.0936 -1.0000 -1.0000 2826993 1580772528.20 151.4558 59.9981 32.0000 2.0069 2.0094 419.1219 419.7481 0.0937 -1.0000 -1.0000 2827055 1580772528.30 151.4447 59.9981 32.0000 2.0068 2.0093 419.2294 419.8547 0.0935 -1.0000 -1.0000 2827118 1580772528.40 151.4319 59.9981 32.0000 2.0065 2.0089 419.3168 419.9425 0.0937 -1.0000 -1.0000 2827180 1580772528.50 151.4319 59.9981 32.0000 2.0066 2.0091 419.3040 419.9300 0.0936 -1.0000 -1.0000 2827274 1580772528.60 151.4319 59.9981 32.0000 2.0066 2.0091 419.1749 419.8008 0.0937 -1.0000 -1.0000 2827602 1580772528.70 151.4319 59.9981 32.0000 2.0076 2.0101 419.1861 419.8132 0.0938 -1.0000 -1.0000 2827680 1580772528.80 151.4319 59.9981 32.0000 2.0069 2.0094 419.3655 419.9917 0.0936 -1.0000 -1.0000 2827743 1580772528.90 151.4871 59.9981 32.0000 2.0062 2.0087 419.3685 419.9937 0.0936 -1.0000 -1.0000 2827806 1580772529.00 151.4871 59.9981 32.0000 2.0063 2.0088 419.3245 419.9503 0.0936 -1.0000 -1.0000 2827868 1580772529.10 151.4871 59.9981 32.0000 2.0068 2.0093 419.1613 419.7880 0.0937 -1.0000 -1.0000 2827962 1580772529.20 151.4871 59.9981 32.0000 2.0072 2.0097 419.2316 419.8573 0.0937 -1.0000 -1.0000 2828040 1580772529.30 151.4871 59.9981 32.0000 2.0074 2.0099 419.2822 419.9083 0.0936 -1.0000 -1.0000 2828102 1580772529.40 151.4877 59.9981 32.0000 2.0064 2.0089 419.2789 419.9054 0.0937 -1.0000 -1.0000 2828165 1580772529.50 151.4877 59.9981 32.0000 2.0070 2.0095 419.3519 419.9778 0.0936 -1.0000 -1.0000 2828227 1580772529.60 151.4877 59.9981 32.0000 2.0069 2.0094 419.3054 419.9313 0.0936 -1.0000 -1.0000 2828477 1580772529.70 151.4877 59.9981 32.0000 2.0075 2.0100 419.2042 419.8302 0.0937 -1.0000 -1.0000 2828540 1580772529.80 151.4877 59.9981 32.0000 2.0072 2.0097 419.2162 419.8419 0.0936 -1.0000 -1.0000 2828602 1580772529.90 151.4956 59.9981 32.0000 2.0058 2.0083 419.3047 419.9302 0.0936 -1.0000 -1.0000 2828680 1580772530.00 151.5135 59.9981 32.0000 2.0064 2.0088 419.2970 419.9229 0.0937 -1.0000 -1.0000 2828743 1580772530.10 151.5135 59.9981 32.0000 2.0064 2.0088 419.2640 419.8900 0.0936 -1.0000 -1.0000 2828977 1580772530.20 151.5135 59.9981 32.0000 2.0070 2.0094 419.1548 419.7805 0.0937 -1.0000 -1.0000 2829055 1580772530.30 151.5135 59.9981 32.0000 2.0075 2.0100 419.1324 419.7589 0.0936 -1.0000 -1.0000 2829118 1580772530.40 151.5135 59.9981 32.0000 2.0070 2.0095 419.1819 419.8068 0.0936 -1.0000 -1.0000 2829180 1580772530.50 151.5135 59.9981 32.0000 2.0064 2.0089 419.2982 419.9253 0.0938 -1.0000 -1.0000 2829259 1580772530.60 151.5138 59.9981 32.0000 2.0069 2.0094 419.4013 420.0272 0.0937 -1.0000 -1.0000 2829321 1580772530.70 151.5208 59.9981 32.0000 2.0058 2.0083 419.1647 419.7912 0.0937 -1.0000 -1.0000 2829493 1580772530.80 151.5208 59.9981 32.0000 2.0069 2.0094 419.1028 419.7285 0.0936 -1.0000 -1.0000 2829555 1580772530.90 151.5208 59.9981 32.0000 2.0064 2.0089 419.2234 419.8487 0.0936 -1.0000 -1.0000 2829618 1580772531.00 151.5208 59.9981 32.0000 2.0063 2.0088 419.3180 419.9440 0.0936 -1.0000 -1.0000 2829696 1580772531.10 151.5208 59.9981 32.0000 2.0063 2.0088 419.2199 419.8452 0.0935 -1.0000 -1.0000 2829759 1580772531.20 151.4659 59.9981 32.0000 2.0072 2.0096 419.1604 419.7869 0.0938 -1.0000 -1.0000 2830509 1580772531.30 151.4346 59.9981 32.0000 2.0064 2.0089 419.1612 419.7870 0.0936 -1.0000 -1.0000 2830587 1580772531.40 151.4346 59.9981 32.0000 2.0059 2.0084 419.3647 419.9893 0.0934 -1.0000 -1.0000 2830649 1580772531.50 151.4346 59.9981 32.0000 2.0059 2.0084 419.4073 420.0331 0.0936 -1.0000 -1.0000 2830712 1580772531.60 151.4346 59.9981 32.0000 2.0069 2.0094 419.2838 419.9094 0.0936 -1.0000 -1.0000 2830790 1580772531.70 151.4346 59.9981 32.0000 2.0066 2.0091 419.1029 419.7288 0.0937 -1.0000 -1.0000 2830852 1580772531.80 151.4685 59.9981 32.0000 2.0074 2.0098 419.1537 419.7788 0.0935 -1.0000 -1.0000 2830930 1580772531.90 151.4685 59.9981 32.0000 2.0065 2.0090 419.1771 419.8021 0.0935 -1.0000 -1.0000 2830993 1580772532.00 151.4685 59.9981 32.0000 2.0063 2.0088 419.2869 419.9122 0.0936 -1.0000 -1.0000 2831055 1580772532.10 151.4685 59.9981 32.0000 2.0063 2.0088 419.3610 419.9872 0.0937 -1.0000 -1.0000 2831134 1580772532.20 151.4685 59.9981 32.0000 2.0078 2.0103 419.2098 419.8357 0.0935 -1.0000 -1.0000 2831212 1580772532.30 151.4382 59.9981 32.0000 2.0070 2.0095 419.1227 419.7486 0.0938 -1.0000 -1.0000 2831274 1580772532.40 151.4382 59.9981 32.0000 2.0070 2.0094 419.1774 419.8038 0.0937 -1.0000 -1.0000 2831337 1580772532.50 151.4382 59.9981 32.0000 2.0062 2.0087 419.3712 419.9974 0.0937 -1.0000 -1.0000 2831415 1580772532.60 151.4382 59.9981 32.0000 2.0066 2.0091 419.3820 420.0082 0.0936 -1.0000 -1.0000 2831477 1580772532.70 151.4382 59.9981 32.0000 2.0068 2.0093 419.2582 419.8849 0.0937 -1.0000 -1.0000 2831540 1580772532.80 151.4531 59.9981 32.0000 2.0081 2.0106 419.1687 419.7936 0.0935 -1.0000 -1.0000 2831602 1580772532.90 151.5168 59.9981 32.0000 2.0070 2.0095 419.1869 419.8122 0.0936 -1.0000 -1.0000 2831665 1580772533.00 151.5168 59.9981 32.0000 2.0068 2.0093 419.4123 420.0369 0.0935 -1.0000 -1.0000 2831743 1580772533.10 151.5168 59.9981 32.0000 2.0066 2.0090 419.3323 419.9581 0.0936 -1.0000 -1.0000 2831805 1580772533.20 151.5168 59.9981 32.0000 2.0066 2.0090 419.3796 420.0062 0.0937 -1.0000 -1.0000 2832009 1580772533.30 151.5168 59.9981 32.0000 2.0067 2.0091 419.1895 419.8147 0.0935 -1.0000 -1.0000 2832087 1580772533.40 151.6122 59.9981 32.0000 2.0075 2.0100 419.2005 419.8253 0.0935 -1.0000 -1.0000 2832149 1580772533.50 151.6122 59.9981 32.0000 2.0066 2.0091 419.2516 419.8771 0.0936 -1.0000 -1.0000 2832212 1580772533.60 151.6122 59.9981 32.0000 2.0064 2.0089 419.4023 420.0278 0.0936 -1.0000 -1.0000 2832290 1580772533.70 151.6122 59.9981 32.0000 2.0059 2.0083 419.4005 420.0269 0.0937 -1.0000 -1.0000 2832524 1580772533.80 151.6122 59.9981 32.0000 2.0071 2.0096 419.3112 419.9371 0.0936 -1.0000 -1.0000 2832587 1580772533.90 151.6122 59.9981 32.0000 2.0067 2.0091 419.2166 419.8422 0.0935 -1.0000 -1.0000 2832665 1580772534.00 151.6122 59.9981 32.0000 2.0066 2.0091 419.1229 419.7480 0.0936 -1.0000 -1.0000 2832727 1580772534.10 151.4699 59.9981 32.0000 2.0061 2.0085 419.1274 419.7533 0.0936 -1.0000 -1.0000 2832790 1580772534.20 151.4699 59.9981 32.0000 2.0060 2.0085 419.3183 419.9434 0.0935 -1.0000 -1.0000 2833024 1580772534.30 151.4699 59.9981 32.0000 2.0056 2.0080 419.3514 419.9772 0.0936 -1.0000 -1.0000 2833087 1580772534.40 151.4699 59.9981 32.0000 2.0065 2.0090 419.0691 419.6938 0.0935 -1.0000 -1.0000 2833149 1580772534.50 151.4699 59.9981 32.0000 2.0068 2.0093 419.0202 419.6446 0.0935 -1.0000 -1.0000 2833227 1580772534.60 151.4595 59.9976 32.0000 2.0067 2.0091 419.1738 419.7984 0.0935 -1.0000 -1.0000 2833290 1580772534.70 151.4546 59.9973 32.0000 2.0061 2.0085 419.3629 419.9882 0.0936 -1.0000 -1.0000 2833368 1580772534.80 151.4546 59.9973 32.0000 2.0055 2.0079 419.4146 420.0402 0.0935 -1.0000 -1.0000 2833493 1580772534.90 151.4546 59.9973 32.0000 2.0062 2.0087 419.2336 419.8588 0.0936 -1.0000 -1.0000 2833555 1580772535.00 151.4546 59.9973 32.0000 2.0060 2.0084 419.2117 419.8370 0.0936 -1.0000 -1.0000 2833634 1580772535.10 151.4546 59.9973 32.0000 2.0066 2.0091 419.1066 419.7320 0.0936 -1.0000 -1.0000 2833696 1580772535.20 151.3951 59.9973 32.0000 2.0063 2.0088 419.2101 419.8361 0.0937 -1.0000 -1.0000 2833759 1580772535.30 151.3951 59.9973 32.0000 2.0061 2.0086 419.3204 419.9460 0.0935 -1.0000 -1.0000 2834274 1580772535.40 151.3951 59.9973 32.0000 2.0062 2.0087 419.3229 419.9481 0.0936 -1.0000 -1.0000 2834337 1580772535.50 151.3951 59.9973 32.0000 2.0068 2.0092 419.1758 419.8007 0.0935 -1.0000 -1.0000 2834399 1580772535.60 151.3951 59.9973 32.0000 2.0068 2.0092 419.1924 419.8189 0.0936 -1.0000 -1.0000 2834477 1580772535.70 151.4561 59.9973 32.0000 2.0063 2.0087 419.2494 419.8742 0.0936 -1.0000 -1.0000 2834540 1580772535.80 151.4561 59.9973 32.0000 2.0061 2.0086 419.3205 419.9455 0.0934 -1.0000 -1.0000 2834743 1580772535.90 151.4561 59.9973 32.0000 2.0067 2.0091 419.2011 419.8268 0.0937 -1.0000 -1.0000 2834805 1580772536.00 151.4561 59.9973 32.0000 2.0069 2.0094 419.1292 419.7556 0.0936 -1.0000 -1.0000 2834868 1580772536.10 151.4561 59.9973 32.0000 2.0072 2.0096 419.1564 419.7801 0.0933 -1.0000 -1.0000 2834930 1580772536.20 151.4561 59.9973 32.0000 2.0069 2.0093 419.2491 419.8745 0.0936 -1.0000 -1.0000 2835009 1580772536.30 151.4609 59.9973 32.0000 2.0059 2.0083 419.3074 419.9325 0.0935 -1.0000 -1.0000 2835071 1580772536.40 151.5572 59.9973 32.0000 2.0066 2.0091 419.2442 419.8690 0.0935 -1.0000 -1.0000 2835134 1580772536.50 151.5572 59.9973 32.0000 2.0068 2.0093 419.2283 419.8542 0.0936 -1.0000 -1.0000 2835196 1580772536.60 151.5572 59.9973 32.0000 2.0065 2.0090 419.1766 419.8021 0.0936 -1.0000 -1.0000 2835274 1580772536.70 151.5572 59.9973 32.0000 2.0070 2.0095 419.2315 419.8561 0.0934 -1.0000 -1.0000 2835337 1580772536.80 151.5572 59.9973 32.0000 2.0068 2.0093 419.3769 420.0022 0.0935 -1.0000 -1.0000 2835399 1580772536.90 151.5690 59.9973 32.0000 2.0062 2.0086 419.3172 419.9419 0.0934 -1.0000 -1.0000 2835462 1580772537.00 151.5690 59.9973 32.0000 2.0060 2.0084 419.2301 419.8561 0.0937 -1.0000 -1.0000 2835540 1580772537.10 151.5690 59.9973 32.0000 2.0067 2.0091 419.1791 419.8048 0.0937 -1.0000 -1.0000 2835602 1580772537.20 151.5690 59.9973 32.0000 2.0077 2.0101 419.0727 419.6983 0.0936 -1.0000 -1.0000 2835665 1580772537.30 151.5690 59.9973 32.0000 2.0068 2.0092 419.1147 419.7399 0.0936 -1.0000 -1.0000 2836009 1580772537.40 151.5664 59.9973 32.0000 2.0064 2.0088 419.2827 419.9088 0.0936 -1.0000 -1.0000 2836071 1580772537.50 151.5523 59.9973 32.0000 2.0060 2.0085 419.2819 419.9077 0.0937 -1.0000 -1.0000 2836134 1580772537.60 151.5523 59.9973 32.0000 2.0064 2.0089 419.3443 419.9710 0.0938 -1.0000 -1.0000 2836196 1580772537.70 151.5523 59.9973 32.0000 2.0071 2.0095 419.1977 419.8241 0.0937 -1.0000 -1.0000 2836259 1580772537.80 151.5523 59.9973 32.0000 2.0072 2.0097 419.1067 419.7324 0.0936 -1.0000 -1.0000 2836321 1580772537.90 151.5523 59.9973 32.0000 2.0067 2.0092 419.2344 419.8605 0.0936 -1.0000 -1.0000 2836399 1580772538.00 151.4950 59.9973 32.0000 2.0062 2.0086 419.3594 419.9853 0.0937 -1.0000 -1.0000 2836462 1580772538.10 151.4950 59.9973 32.0000 2.0070 2.0094 419.3634 419.9886 0.0935 -1.0000 -1.0000 2836524 1580772538.20 151.4950 59.9973 32.0000 2.0079 2.0104 419.2610 419.8873 0.0937 -1.0000 -1.0000 2836602 1580772538.30 151.4950 59.9973 32.0000 2.0071 2.0096 419.1944 419.8205 0.0937 -1.0000 -1.0000 2836665 1580772538.40 151.4950 59.9973 32.0000 2.0069 2.0094 419.1183 419.7451 0.0938 -1.0000 -1.0000 2836790 1580772538.50 151.4850 59.9973 32.0000 2.0060 2.0084 419.3010 419.9272 0.0936 -1.0000 -1.0000 2836852 1580772538.60 151.4670 59.9973 32.0000 2.0055 2.0079 419.3926 420.0182 0.0935 -1.0000 -1.0000 2836915 1580772538.70 151.4670 59.9973 32.0000 2.0070 2.0095 419.3340 419.9598 0.0936 -1.0000 -1.0000 2836993 1580772538.80 151.4670 59.9973 32.0000 2.0065 2.0089 419.1643 419.7906 0.0937 -1.0000 -1.0000 2837055 1580772538.90 151.4670 59.9973 32.0000 2.0072 2.0097 419.1725 419.7985 0.0936 -1.0000 -1.0000 2837509 1580772539.00 151.4670 59.9973 32.0000 2.0066 2.0091 419.1941 419.8203 0.0937 -1.0000 -1.0000 2837587 1580772539.10 151.4841 59.9973 32.0000 2.0068 2.0093 419.3215 419.9483 0.0937 -1.0000 -1.0000 2837649 1580772539.20 151.4841 59.9973 32.0000 2.0063 2.0088 419.2934 419.9195 0.0937 -1.0000 -1.0000 2837712 1580772539.30 151.4841 59.9973 32.0000 2.0070 2.0095 419.2789 419.9049 0.0937 -1.0000 -1.0000 2837790 1580772539.40 151.4841 59.9973 32.0000 2.0071 2.0096 419.2386 419.8648 0.0937 -1.0000 -1.0000 2838024 1580772539.50 151.4841 59.9973 32.0000 2.0078 2.0103 419.1614 419.7860 0.0934 -1.0000 -1.0000 2838087 1580772539.60 151.5518 59.9971 32.0000 2.0067 2.0092 419.3516 419.9773 0.0936 -1.0000 -1.0000 2838149 1580772539.70 151.5518 59.9971 32.0000 2.0064 2.0088 419.3186 419.9448 0.0937 -1.0000 -1.0000 2838212 1580772539.80 151.5518 59.9971 32.0000 2.0065 2.0089 419.2635 419.8905 0.0938 -1.0000 -1.0000 2838274 1580772539.90 151.5518 59.9971 32.0000 2.0068 2.0093 419.2271 419.8521 0.0935 -1.0000 -1.0000 2838524 1580772540.00 151.5518 59.9971 32.0000 2.0066 2.0091 419.1946 419.8201 0.0936 -1.0000 -1.0000 2838587 1580772540.10 151.5524 59.9971 32.0000 2.0067 2.0092 419.3056 419.9317 0.0937 -1.0000 -1.0000 2838649 1580772540.20 151.6077 59.9971 32.0000 2.0067 2.0091 419.4680 420.0948 0.0937 -1.0000 -1.0000 2838727 1580772540.30 151.6077 59.9971 32.0000 2.0073 2.0098 419.2698 419.8963 0.0937 -1.0000 -1.0000 2838790 1580772540.40 151.6077 59.9971 32.0000 2.0073 2.0097 419.1399 419.7658 0.0936 -1.0000 -1.0000 2839009 1580772540.50 151.6077 59.9971 32.0000 2.0067 2.0092 419.1817 419.8065 0.0936 -1.0000 -1.0000 2839087 1580772540.60 151.6077 59.9971 32.0000 2.0072 2.0097 419.3305 419.9569 0.0936 -1.0000 -1.0000 2839149 1580772540.70 151.6077 59.9971 32.0000 2.0066 2.0091 419.3133 419.9393 0.0937 -1.0000 -1.0000 2839212 1580772540.80 151.6044 59.9971 32.0000 2.0064 2.0089 419.3521 419.9782 0.0936 -1.0000 -1.0000 2839274 1580772540.90 151.5970 59.9971 32.0000 2.0074 2.0099 419.1790 419.8045 0.0936 -1.0000 -1.0000 2839774 1580772541.00 151.5970 59.9971 32.0000 2.0071 2.0095 419.1391 419.7661 0.0939 -1.0000 -1.0000 2839837 1580772541.10 151.5970 59.9971 32.0000 2.0061 2.0085 419.4419 420.0677 0.0936 -1.0000 -1.0000 2839899 1580772541.20 151.5970 59.9971 32.0000 2.0062 2.0086 419.3436 419.9699 0.0936 -1.0000 -1.0000 2839962 1580772541.30 151.5970 59.9971 32.0000 2.0065 2.0089 419.4071 420.0339 0.0938 -1.0000 -1.0000 2840040 1580772541.40 151.5000 59.9971 32.0000 2.0068 2.0092 419.1972 419.8228 0.0936 -1.0000 -1.0000 2840102 1580772541.50 151.5000 59.9971 32.0000 2.0072 2.0097 419.1064 419.7317 0.0936 -1.0000 -1.0000 2840274 1580772541.60 151.5000 59.9971 32.0000 2.0069 2.0094 419.2135 419.8397 0.0937 -1.0000 -1.0000 2840352 1580772541.70 151.5000 59.9971 32.0000 2.0068 2.0093 419.2371 419.8625 0.0936 -1.0000 -1.0000 2840415 1580772541.80 151.5000 59.9971 32.0000 2.0063 2.0088 419.3961 420.0218 0.0936 -1.0000 -1.0000 2840477 1580772541.90 151.5084 59.9971 32.0000 2.0071 2.0096 419.3218 419.9482 0.0937 -1.0000 -1.0000 2840555 1580772542.00 151.5116 59.9971 32.0000 2.0073 2.0097 419.2355 419.8617 0.0937 -1.0000 -1.0000 2840743 1580772542.10 151.5116 59.9971 32.0000 2.0070 2.0094 419.1890 419.8156 0.0938 -1.0000 -1.0000 2840805 1580772542.20 151.5116 59.9971 32.0000 2.0065 2.0090 419.2952 419.9211 0.0936 -1.0000 -1.0000 2840884 1580772542.30 151.5116 59.9971 32.0000 2.0065 2.0089 419.3661 419.9920 0.0936 -1.0000 -1.0000 2840946 1580772542.40 151.5116 59.9971 32.0000 2.0058 2.0082 419.3868 420.0129 0.0936 -1.0000 -1.0000 2841009 1580772542.50 151.5051 59.9971 32.0000 2.0059 2.0084 419.2220 419.8479 0.0936 -1.0000 -1.0000 2841243 1580772542.60 151.5051 59.9971 32.0000 2.0069 2.0093 419.1847 419.8099 0.0936 -1.0000 -1.0000 2841305 1580772542.70 151.5051 59.9971 32.0000 2.0077 2.0102 419.0816 419.7082 0.0938 -1.0000 -1.0000 2841384 1580772542.80 151.5051 59.9971 32.0000 2.0065 2.0090 419.2672 419.8926 0.0936 -1.0000 -1.0000 2841446 1580772542.90 151.5051 59.9971 32.0000 2.0072 2.0097 419.3906 420.0167 0.0937 -1.0000 -1.0000 2841509 1580772543.00 151.5842 59.9971 32.0000 2.0057 2.0082 419.3747 420.0013 0.0937 -1.0000 -1.0000 2841805 1580772543.10 151.5842 59.9971 32.0000 2.0068 2.0092 419.3172 419.9435 0.0937 -1.0000 -1.0000 2841868 1580772543.20 151.5842 59.9971 32.0000 2.0072 2.0097 419.1052 419.7309 0.0937 -1.0000 -1.0000 2841930 1580772543.30 151.5842 59.9971 32.0000 2.0074 2.0099 419.2868 419.9126 0.0936 -1.0000 -1.0000 2841993 1580772543.40 151.5842 59.9971 32.0000 2.0067 2.0092 419.3729 419.9985 0.0936 -1.0000 -1.0000 2842055 1580772543.50 151.5840 59.9971 32.0000 2.0058 2.0083 419.3711 419.9975 0.0937 -1.0000 -1.0000 2842118 1580772543.60 151.5552 59.9971 32.0000 2.0070 2.0094 419.2596 419.8860 0.0937 -1.0000 -1.0000 2842196 1580772543.70 151.5552 59.9971 32.0000 2.0074 2.0099 419.1064 419.7320 0.0937 -1.0000 -1.0000 2842259 1580772543.80 151.5552 59.9971 32.0000 2.0066 2.0091 419.2763 419.9027 0.0937 -1.0000 -1.0000 2842321 1580772543.90 151.5552 59.9971 32.0000 2.0059 2.0084 419.3456 419.9721 0.0937 -1.0000 -1.0000 2842399 1580772544.00 151.5552 59.9971 32.0000 2.0062 2.0087 419.4485 420.0744 0.0936 -1.0000 -1.0000 2842790 1580772544.10 151.4988 59.9971 32.0000 2.0072 2.0096 419.1631 419.7887 0.0937 -1.0000 -1.0000 2842852 1580772544.20 151.4988 59.9971 32.0000 2.0062 2.0087 419.0873 419.7130 0.0936 -1.0000 -1.0000 2842930 1580772544.30 151.4988 59.9971 32.0000 2.0055 2.0080 419.1239 419.7491 0.0936 -1.0000 -1.0000 2842993 1580772544.40 151.4988 59.9971 32.0000 2.0057 2.0082 419.3149 419.9407 0.0936 -1.0000 -1.0000 2843055 1580772544.50 151.4988 59.9971 32.0000 2.0063 2.0088 419.2561 419.8820 0.0937 -1.0000 -1.0000 2843118 1580772544.60 151.4988 59.9971 32.0000 2.0067 2.0092 419.1911 419.8166 0.0936 -1.0000 -1.0000 2843180 1580772544.70 151.4473 59.9970 32.0000 2.0069 2.0094 419.0615 419.6869 0.0935 -1.0000 -1.0000 2843259 1580772544.80 151.4473 59.9970 32.0000 2.0058 2.0083 419.2455 419.8709 0.0936 -1.0000 -1.0000 2843321 1580772544.90 151.4473 59.9970 32.0000 2.0063 2.0087 419.3333 419.9575 0.0934 -1.0000 -1.0000 2843384 1580772545.00 151.4473 59.9970 32.0000 2.0059 2.0084 419.3533 419.9792 0.0937 -1.0000 -1.0000 2843462 1580772545.10 151.4473 59.9970 32.0000 2.0071 2.0096 419.2664 419.8927 0.0937 -1.0000 -1.0000 2843743 1580772545.20 151.4386 59.9970 32.0000 2.0070 2.0095 419.1878 419.8137 0.0937 -1.0000 -1.0000 2843805 1580772545.30 151.4386 59.9970 32.0000 2.0069 2.0094 419.2282 419.8541 0.0936 -1.0000 -1.0000 2843868 1580772545.40 151.4386 59.9970 32.0000 2.0057 2.0081 419.3041 419.9298 0.0936 -1.0000 -1.0000 2843930 1580772545.50 151.4386 59.9970 32.0000 2.0061 2.0085 419.4335 420.0587 0.0936 -1.0000 -1.0000 2843993 1580772545.60 151.4386 59.9970 32.0000 2.0076 2.0101 419.1819 419.8080 0.0937 -1.0000 -1.0000 2844743 1580772545.70 151.4390 59.9970 32.0000 2.0077 2.0102 419.1535 419.7794 0.0936 -1.0000 -1.0000 2844805 1580772545.80 151.5222 59.9970 32.0000 2.0070 2.0095 419.2573 419.8828 0.0936 -1.0000 -1.0000 2844868 1580772545.90 151.5222 59.9970 32.0000 2.0063 2.0088 419.4158 420.0420 0.0937 -1.0000 -1.0000 2844930 1580772546.00 151.5222 59.9970 32.0000 2.0076 2.0100 419.3674 419.9944 0.0938 -1.0000 -1.0000 2844993 1580772546.10 151.5222 59.9970 32.0000 2.0079 2.0104 419.2565 419.8811 0.0935 -1.0000 -1.0000 2845071 1580772546.20 151.5222 59.9970 32.0000 2.0076 2.0101 419.1643 419.7899 0.0935 -1.0000 -1.0000 2845134 1580772546.30 151.5581 59.9970 32.0000 2.0070 2.0095 419.2954 419.9204 0.0935 -1.0000 -1.0000 2845196 1580772546.40 151.5595 59.9970 32.0000 2.0057 2.0082 419.4622 420.0889 0.0937 -1.0000 -1.0000 2845259 1580772546.50 151.5595 59.9970 32.0000 2.0068 2.0093 419.3536 419.9796 0.0936 -1.0000 -1.0000 2845337 1580772546.60 151.5595 59.9970 32.0000 2.0071 2.0096 419.3095 419.9362 0.0938 -1.0000 -1.0000 2845399 1580772546.70 151.5595 59.9970 32.0000 2.0070 2.0095 419.1301 419.7567 0.0937 -1.0000 -1.0000 2845477 1580772546.80 151.5650 59.9970 32.0000 2.0062 2.0086 419.3416 419.9672 0.0936 -1.0000 -1.0000 2845540 1580772546.90 151.5724 59.9970 32.0000 2.0057 2.0082 419.4099 420.0372 0.0938 -1.0000 -1.0000 2845602 1580772547.00 151.5724 59.9970 32.0000 2.0062 2.0086 419.3854 420.0110 0.0935 -1.0000 -1.0000 2845665 1580772547.10 151.5724 59.9970 32.0000 2.0071 2.0096 419.2065 419.8321 0.0937 -1.0000 -1.0000 2845774 1580772547.20 151.5724 59.9970 32.0000 2.0076 2.0101 419.1884 419.8135 0.0935 -1.0000 -1.0000 2845837 1580772547.30 151.5724 59.9970 32.0000 2.0070 2.0094 419.1717 419.7978 0.0937 -1.0000 -1.0000 2845899 1580772547.40 151.4181 59.9970 32.0000 2.0064 2.0089 419.2817 419.9075 0.0936 -1.0000 -1.0000 2845962 1580772547.50 151.4181 59.9970 32.0000 2.0064 2.0089 419.3027 419.9290 0.0937 -1.0000 -1.0000 2846024 1580772547.60 151.4181 59.9970 32.0000 2.0068 2.0093 419.2190 419.8451 0.0937 -1.0000 -1.0000 2846790 1580772547.70 151.4181 59.9970 32.0000 2.0067 2.0092 419.0911 419.7162 0.0935 -1.0000 -1.0000 2846852 1580772547.80 151.4181 59.9970 32.0000 2.0067 2.0092 419.2134 419.8383 0.0935 -1.0000 -1.0000 2846915 1580772547.90 151.4140 59.9970 32.0000 2.0064 2.0088 419.3092 419.9350 0.0936 -1.0000 -1.0000 2846993 1580772548.00 151.4032 59.9970 32.0000 2.0061 2.0086 419.2951 419.9213 0.0937 -1.0000 -1.0000 2847055 1580772548.10 151.4032 59.9970 32.0000 2.0066 2.0090 419.1939 419.8194 0.0936 -1.0000 -1.0000 2847118 1580772548.20 151.4032 59.9970 32.0000 2.0067 2.0092 419.0728 419.6977 0.0936 -1.0000 -1.0000 2847196 1580772548.30 151.4032 59.9970 32.0000 2.0073 2.0098 419.1715 419.7974 0.0937 -1.0000 -1.0000 2847274 1580772548.40 151.4032 59.9970 32.0000 2.0062 2.0087 419.3094 419.9349 0.0936 -1.0000 -1.0000 2847337 1580772548.50 151.4594 59.9970 32.0000 2.0058 2.0083 419.3313 419.9580 0.0938 -1.0000 -1.0000 2847415 1580772548.60 151.4594 59.9970 32.0000 2.0070 2.0095 419.2849 419.9120 0.0938 -1.0000 -1.0000 2847477 1580772548.70 151.4594 59.9970 32.0000 2.0067 2.0092 419.1107 419.7361 0.0936 -1.0000 -1.0000 2847540 1580772548.80 151.4594 59.9970 32.0000 2.0068 2.0092 419.2110 419.8373 0.0937 -1.0000 -1.0000 2847602 1580772548.90 151.4594 59.9970 32.0000 2.0063 2.0087 419.2363 419.8622 0.0937 -1.0000 -1.0000 2847665 1580772549.00 151.5336 59.9970 32.0000 2.0064 2.0089 419.1849 419.8115 0.0938 -1.0000 -1.0000 2847743 1580772549.10 151.5336 59.9970 32.0000 2.0071 2.0095 419.1160 419.7407 0.0935 -1.0000 -1.0000 2847806 1580772549.20 151.5336 59.9970 32.0000 2.0070 2.0095 419.1232 419.7488 0.0937 -1.0000 -1.0000 2847868 1580772549.30 151.5336 59.9970 32.0000 2.0061 2.0086 419.3492 419.9760 0.0938 -1.0000 -1.0000 2847946 1580772549.40 151.5336 59.9970 32.0000 2.0065 2.0090 419.3399 419.9672 0.0937 -1.0000 -1.0000 2848009 1580772549.50 151.5336 59.9970 32.0000 2.0061 2.0085 419.2513 419.8778 0.0938 -1.0000 -1.0000 2848071 1580772549.60 151.4780 59.9970 32.0000 2.0071 2.0096 419.1235 419.7501 0.0937 -1.0000 -1.0000 2848134 1580772549.70 151.4780 59.9970 32.0000 2.0069 2.0094 419.2247 419.8500 0.0936 -1.0000 -1.0000 2848571 1580772549.80 151.4780 59.9970 32.0000 2.0061 2.0086 419.3093 419.9350 0.0935 -1.0000 -1.0000 2848634 1580772549.90 151.4780 59.9970 32.0000 2.0059 2.0084 419.2794 419.9060 0.0938 -1.0000 -1.0000 2848696 1580772550.00 151.4780 59.9970 32.0000 2.0063 2.0088 419.2589 419.8854 0.0937 -1.0000 -1.0000 2848759 1580772550.10 151.4092 59.9970 32.0000 2.0065 2.0089 419.1464 419.7720 0.0936 -1.0000 -1.0000 2848821 1580772550.20 151.4076 59.9970 32.0000 2.0064 2.0088 419.1788 419.8051 0.0937 -1.0000 -1.0000 2849259 1580772550.30 151.4076 59.9970 32.0000 2.0057 2.0082 419.3645 419.9909 0.0937 -1.0000 -1.0000 2849321 1580772550.40 151.4076 59.9970 32.0000 2.0066 2.0091 419.2367 419.8634 0.0938 -1.0000 -1.0000 2849384 1580772550.50 151.4076 59.9970 32.0000 2.0074 2.0098 419.1195 419.7451 0.0936 -1.0000 -1.0000 2849462 1580772550.60 151.4076 59.9970 32.0000 2.0073 2.0098 419.0973 419.7237 0.0937 -1.0000 -1.0000 2849524 1580772550.70 151.4076 59.9970 32.0000 2.0065 2.0090 419.2427 419.8686 0.0936 -1.0000 -1.0000 2849759 1580772550.80 151.4694 59.9970 32.0000 2.0063 2.0088 419.4125 420.0394 0.0938 -1.0000 -1.0000 2849821 1580772550.90 151.4694 59.9970 32.0000 2.0066 2.0091 419.3691 419.9946 0.0936 -1.0000 -1.0000 2849884 1580772551.00 151.4694 59.9970 32.0000 2.0062 2.0087 419.2945 419.9214 0.0938 -1.0000 -1.0000 2849962 1580772551.10 151.4694 59.9970 32.0000 2.0068 2.0093 419.1440 419.7704 0.0937 -1.0000 -1.0000 2850024 1580772551.20 151.4694 59.9970 32.0000 2.0059 2.0083 419.3372 419.9623 0.0936 -1.0000 -1.0000 2850087 1580772551.30 151.5391 59.9970 32.0000 2.0067 2.0092 419.3324 419.9587 0.0937 -1.0000 -1.0000 2850149 1580772551.40 151.5464 59.9970 32.0000 2.0063 2.0088 419.3140 419.9400 0.0936 -1.0000 -1.0000 2850212 1580772551.50 151.5464 59.9970 32.0000 2.0067 2.0092 419.1325 419.7579 0.0936 -1.0000 -1.0000 2850274 1580772551.60 151.5464 59.9970 32.0000 2.0067 2.0091 419.1773 419.8038 0.0938 -1.0000 -1.0000 2850352 1580772551.70 151.5464 59.9970 32.0000 2.0065 2.0090 419.3153 419.9425 0.0938 -1.0000 -1.0000 2850415 1580772551.80 151.5450 59.9970 32.0000 2.0065 2.0090 419.3277 419.9534 0.0936 -1.0000 -1.0000 2850649 1580772551.90 151.5277 59.9970 32.0000 2.0063 2.0087 419.2943 419.9205 0.0937 -1.0000 -1.0000 2850727 1580772552.00 151.5277 59.9970 32.0000 2.0068 2.0093 419.1033 419.7305 0.0938 -1.0000 -1.0000 2850790 1580772552.10 151.5277 59.9970 32.0000 2.0067 2.0092 419.2017 419.8275 0.0936 -1.0000 -1.0000 2850852 1580772552.20 151.5277 59.9970 32.0000 2.0070 2.0095 419.1403 419.7659 0.0936 -1.0000 -1.0000 2850946 1580772552.30 151.5277 59.9970 32.0000 2.0064 2.0089 419.3651 419.9908 0.0936 -1.0000 -1.0000 2851009 1580772552.40 151.4639 59.9970 32.0000 2.0061 2.0086 419.3433 419.9692 0.0936 -1.0000 -1.0000 2851071 1580772552.50 151.4639 59.9970 32.0000 2.0077 2.0102 419.2094 419.8352 0.0936 -1.0000 -1.0000 2851149 1580772552.60 151.4639 59.9970 32.0000 2.0074 2.0098 419.1242 419.7498 0.0936 -1.0000 -1.0000 2851212 1580772552.70 151.4639 59.9970 32.0000 2.0062 2.0086 419.3139 419.9405 0.0937 -1.0000 -1.0000 2851274 1580772552.80 151.4639 59.9970 32.0000 2.0058 2.0083 419.3824 420.0082 0.0935 -1.0000 -1.0000 2851337 1580772552.90 151.4385 59.9970 32.0000 2.0057 2.0082 419.4147 420.0420 0.0938 -1.0000 -1.0000 2851399 1580772553.00 151.4224 59.9970 32.0000 2.0078 2.0103 419.2625 419.8891 0.0937 -1.0000 -1.0000 2851477 1580772553.10 151.4224 59.9970 32.0000 2.0071 2.0096 419.1049 419.7318 0.0938 -1.0000 -1.0000 2851540 1580772553.20 151.4224 59.9970 32.0000 2.0071 2.0096 419.0918 419.7167 0.0936 -1.0000 -1.0000 2851602 1580772553.30 151.4224 59.9970 32.0000 2.0054 2.0079 419.1211 419.7465 0.0936 -1.0000 -1.0000 2851790 1580772553.40 151.4257 59.9970 32.0000 2.0068 2.0092 419.2328 419.8593 0.0938 -1.0000 -1.0000 2851852 1580772553.50 151.5198 59.9970 32.0000 2.0071 2.0095 419.3111 419.9376 0.0937 -1.0000 -1.0000 2851915 1580772553.60 151.5198 59.9970 32.0000 2.0067 2.0092 419.1444 419.7710 0.0938 -1.0000 -1.0000 2851993 1580772553.70 151.5198 59.9970 32.0000 2.0076 2.0101 419.2008 419.8280 0.0938 -1.0000 -1.0000 2852055 1580772553.80 151.5198 59.9970 32.0000 2.0064 2.0089 419.3272 419.9534 0.0937 -1.0000 -1.0000 2852524 1580772553.90 151.5198 59.9970 32.0000 2.0070 2.0095 419.3955 420.0212 0.0936 -1.0000 -1.0000 2852602 1580772554.00 151.5773 59.9970 32.0000 2.0066 2.0091 419.3516 419.9789 0.0938 -1.0000 -1.0000 2852665 1580772554.10 151.5773 59.9970 32.0000 2.0075 2.0099 419.2903 419.9172 0.0937 -1.0000 -1.0000 2852727 1580772554.20 151.5773 59.9970 32.0000 2.0069 2.0094 419.1166 419.7423 0.0936 -1.0000 -1.0000 2852790 1580772554.30 151.5773 59.9970 32.0000 2.0069 2.0094 419.2304 419.8573 0.0938 -1.0000 -1.0000 2852852 1580772554.40 151.5773 59.9970 32.0000 2.0064 2.0089 419.2239 419.8494 0.0936 -1.0000 -1.0000 2853040 1580772554.50 151.5784 59.9970 32.0000 2.0065 2.0090 419.3106 419.9367 0.0937 -1.0000 -1.0000 2853118 1580772554.60 151.5821 59.9970 32.0000 2.0070 2.0095 419.1964 419.8242 0.0939 -1.0000 -1.0000 2853180 1580772554.70 151.5821 59.9970 32.0000 2.0072 2.0097 419.1398 419.7662 0.0938 -1.0000 -1.0000 2853259 1580772554.80 151.5821 59.9970 32.0000 2.0075 2.0100 419.2090 419.8362 0.0938 -1.0000 -1.0000 2853321 1580772554.90 151.5821 59.9970 32.0000 2.0060 2.0084 419.3469 419.9728 0.0936 -1.0000 -1.0000 2853540 1580772555.00 151.5821 59.9970 32.0000 2.0059 2.0083 419.3191 419.9450 0.0936 -1.0000 -1.0000 2853618 1580772555.10 151.4314 59.9976 32.0000 2.0074 2.0098 419.2711 419.8980 0.0939 -1.0000 -1.0000 2853680 1580772555.20 151.4314 59.9976 32.0000 2.0076 2.0100 419.0842 419.7105 0.0938 -1.0000 -1.0000 2853743 1580772555.30 151.4314 59.9976 32.0000 2.0066 2.0090 419.2283 419.8557 0.0939 -1.0000 -1.0000 2853837 1580772555.40 151.4314 59.9976 32.0000 2.0057 2.0081 419.3456 419.9734 0.0939 -1.0000 -1.0000 2854134 1580772555.50 151.4314 59.9976 32.0000 2.0059 2.0084 419.2675 419.8930 0.0937 -1.0000 -1.0000 2854196 1580772555.60 151.4261 59.9976 32.0000 2.0070 2.0095 419.2140 419.8412 0.0939 -1.0000 -1.0000 2854259 1580772555.70 151.4228 59.9976 32.0000 2.0064 2.0088 419.1962 419.8233 0.0938 -1.0000 -1.0000 2854321 1580772555.80 151.4228 59.9976 32.0000 2.0064 2.0089 419.3589 419.9852 0.0937 -1.0000 -1.0000 2854384 1580772555.90 151.4228 59.9976 32.0000 2.0060 2.0085 419.3330 419.9600 0.0938 -1.0000 -1.0000 2854524 1580772556.00 151.4228 59.9976 32.0000 2.0065 2.0090 419.3155 419.9426 0.0938 -1.0000 -1.0000 2854587 1580772556.10 151.4228 59.9976 32.0000 2.0066 2.0091 419.2306 419.8565 0.0937 -1.0000 -1.0000 2854649 1580772556.20 151.4854 59.9976 32.0000 2.0077 2.0101 419.1547 419.7821 0.0939 -1.0000 -1.0000 2854727 1580772556.30 151.4854 59.9976 32.0000 2.0073 2.0098 419.1300 419.7575 0.0939 -1.0000 -1.0000 2854790 1580772556.40 151.4854 59.9976 32.0000 2.0069 2.0094 419.2149 419.8432 0.0940 -1.0000 -1.0000 2855009 1580772556.50 151.4854 59.9976 32.0000 2.0058 2.0082 419.3434 419.9717 0.0940 -1.0000 -1.0000 2855087 1580772556.60 151.4854 59.9976 32.0000 2.0060 2.0085 419.3515 419.9788 0.0938 -1.0000 -1.0000 2855149 1580772556.70 151.5459 59.9976 32.0000 2.0062 2.0086 419.2861 419.9128 0.0938 -1.0000 -1.0000 2855227 1580772556.80 151.5478 59.9976 32.0000 2.0079 2.0104 419.1500 419.7770 0.0938 -1.0000 -1.0000 2855290 1580772556.90 151.5478 59.9976 32.0000 2.0065 2.0090 419.2164 419.8439 0.0939 -1.0000 -1.0000 2855524 1580772557.00 151.5478 59.9976 32.0000 2.0061 2.0086 419.3275 419.9543 0.0938 -1.0000 -1.0000 2855587 1580772557.10 151.5478 59.9976 32.0000 2.0066 2.0091 419.3631 419.9906 0.0939 -1.0000 -1.0000 2855649 1580772557.20 151.5508 59.9976 32.0000 2.0063 2.0087 419.2306 419.8569 0.0937 -1.0000 -1.0000 2855712 1580772557.30 151.5749 59.9976 32.0000 2.0073 2.0098 419.1800 419.8070 0.0938 -1.0000 -1.0000 2855790 1580772557.40 151.5749 59.9976 32.0000 2.0065 2.0089 419.0964 419.7232 0.0938 -1.0000 -1.0000 2856274 1580772557.50 151.5749 59.9976 32.0000 2.0068 2.0092 419.3612 419.9886 0.0938 -1.0000 -1.0000 2856321 1580772557.60 151.5749 59.9976 32.0000 2.0063 2.0088 419.3492 419.9759 0.0938 -1.0000 -1.0000 2856399 1580772557.70 151.5749 59.9976 32.0000 2.0064 2.0089 419.2868 419.9144 0.0939 -1.0000 -1.0000 2856462 1580772557.80 151.5345 59.9976 32.0000 2.0078 2.0103 419.1013 419.7282 0.0938 -1.0000 -1.0000 2856524 1580772557.90 151.5345 59.9976 32.0000 2.0070 2.0095 419.3718 419.9987 0.0938 -1.0000 -1.0000 2856774 1580772558.00 151.5345 59.9976 32.0000 2.0065 2.0090 419.4250 420.0519 0.0937 -1.0000 -1.0000 2856837 1580772558.10 151.5345 59.9976 32.0000 2.0066 2.0091 419.4183 420.0467 0.0941 -1.0000 -1.0000 2856899 1580772558.20 151.5345 59.9976 32.0000 2.0067 2.0092 419.1025 419.7289 0.0938 -1.0000 -1.0000 2856962 1580772558.30 151.5230 59.9976 32.0000 2.0069 2.0093 419.1781 419.8048 0.0937 -1.0000 -1.0000 2857024 1580772558.40 151.4875 59.9976 32.0000 2.0063 2.0087 419.2455 419.8718 0.0937 -1.0000 -1.0000 2857102 1580772558.50 151.4875 59.9976 32.0000 2.0058 2.0083 419.3735 420.0011 0.0939 -1.0000 -1.0000 2857305 1580772558.60 151.4875 59.9976 32.0000 2.0061 2.0086 419.3808 420.0083 0.0938 -1.0000 -1.0000 2857368 1580772558.70 151.4875 59.9976 32.0000 2.0067 2.0092 419.2449 419.8724 0.0939 -1.0000 -1.0000 2857446 1580772558.80 151.4875 59.9976 32.0000 2.0071 2.0096 419.1227 419.7505 0.0940 -1.0000 -1.0000 2857509 1580772558.90 151.4854 59.9976 32.0000 2.0078 2.0103 419.1419 419.7695 0.0939 -1.0000 -1.0000 2857571 1580772559.00 151.4854 59.9976 32.0000 2.0068 2.0093 419.3814 420.0088 0.0938 -1.0000 -1.0000 2857821 1580772559.10 151.4854 59.9976 32.0000 2.0064 2.0088 419.3991 420.0266 0.0938 -1.0000 -1.0000 2857884 1580772559.20 151.4854 59.9976 32.0000 2.0071 2.0095 419.2535 419.8806 0.0939 -1.0000 -1.0000 2857946 1580772559.30 151.4854 59.9976 32.0000 2.0073 2.0097 419.1093 419.7367 0.0939 -1.0000 -1.0000 2858009 1580772559.40 151.5055 59.9976 32.0000 2.0070 2.0095 419.1854 419.8131 0.0939 -1.0000 -1.0000 2858071 1580772559.50 151.5332 59.9976 32.0000 2.0067 2.0092 419.2630 419.8904 0.0939 -1.0000 -1.0000 2858134 1580772559.60 151.5332 59.9976 32.0000 2.0061 2.0086 419.4470 420.0759 0.0941 -1.0000 -1.0000 2858212 1580772559.70 151.5332 59.9976 32.0000 2.0069 2.0094 419.3787 420.0075 0.0940 -1.0000 -1.0000 2858274 1580772559.80 151.5332 59.9976 32.0000 2.0068 2.0093 419.1878 419.8154 0.0939 -1.0000 -1.0000 2858337 1580772559.90 151.5332 59.9976 32.0000 2.0068 2.0093 419.2438 419.8711 0.0939 -1.0000 -1.0000 2858415 1580772560.00 151.5332 59.9976 32.0000 2.0068 2.0092 419.2005 419.8282 0.0940 -1.0000 -1.0000 2858540 1580772560.10 151.5440 59.9973 32.0000 2.0060 2.0085 419.2882 419.9165 0.0940 -1.0000 -1.0000 2858602 1580772560.20 151.5440 59.9973 32.0000 2.0063 2.0088 419.3201 419.9481 0.0939 -1.0000 -1.0000 2858680 1580772560.30 151.5440 59.9973 32.0000 2.0067 2.0092 419.1202 419.7476 0.0939 -1.0000 -1.0000 2858743 1580772560.40 151.5440 59.9973 32.0000 2.0066 2.0091 419.1816 419.8090 0.0939 -1.0000 -1.0000 2858805 1580772560.50 151.5440 59.9973 32.0000 2.0060 2.0085 419.2869 419.9141 0.0939 -1.0000 -1.0000 2859290 1580772560.60 151.5440 59.9973 32.0000 2.0061 2.0085 419.4225 420.0508 0.0939 -1.0000 -1.0000 2859352 1580772560.70 151.5047 59.9973 32.0000 2.0062 2.0087 419.3542 419.9829 0.0941 -1.0000 -1.0000 2859430 1580772560.80 151.5047 59.9973 32.0000 2.0066 2.0091 419.3500 419.9778 0.0939 -1.0000 -1.0000 2859493 1580772560.90 151.5047 59.9973 32.0000 2.0063 2.0087 419.1733 419.8008 0.0939 -1.0000 -1.0000 2859555 1580772561.00 151.5047 59.9973 32.0000 2.0061 2.0085 419.2026 419.8302 0.0939 -1.0000 -1.0000 2859790 1580772561.10 151.5047 59.9973 32.0000 2.0057 2.0082 419.4374 420.0668 0.0941 -1.0000 -1.0000 2859852 1580772561.20 151.4997 59.9973 32.0000 2.0058 2.0083 419.2879 419.9162 0.0940 -1.0000 -1.0000 2859915 1580772561.30 151.4233 59.9973 32.0000 2.0065 2.0090 419.1465 419.7752 0.0942 -1.0000 -1.0000 2859993 1580772561.40 151.4233 59.9973 32.0000 2.0065 2.0090 419.1740 419.8027 0.0940 -1.0000 -1.0000 2900055 1580772561.50 151.4233 59.9973 32.0000 2.0063 2.0088 419.3009 419.9283 0.0938 -1.0000 -1.0000 2900118 1580772561.60 151.4233 59.9973 32.0000 2.0062 2.0087 419.3839 420.0114 0.0938 -1.0000 -1.0000 2900305 1580772561.70 151.4233 59.9973 32.0000 2.0055 2.0079 419.2448 419.8737 0.0940 -1.0000 -1.0000 2900368 1580772561.80 151.4452 59.9973 32.0000 2.0063 2.0087 419.2470 419.8747 0.0940 -1.0000 -1.0000 2900430 1580772561.90 151.4452 59.9973 32.0000 2.0067 2.0092 419.1279 419.7558 0.0940 -1.0000 -1.0000 2900509 1580772562.00 151.4452 59.9973 32.0000 2.0061 2.0086 419.2334 419.8619 0.0940 -1.0000 -1.0000 2900555 1580772562.10 151.4452 59.9973 32.0000 2.0060 2.0085 419.3281 419.9564 0.0940 -1.0000 -1.0000 2900790 1580772562.20 151.4452 59.9973 32.0000 2.0060 2.0085 419.3258 419.9554 0.0942 -1.0000 -1.0000 2900868 1580772562.30 151.4452 59.9973 32.0000 2.0067 2.0092 419.2854 419.9130 0.0939 -1.0000 -1.0000 2900930 1580772562.40 151.4452 59.9973 32.0000 2.0067 2.0091 419.1996 419.8272 0.0939 -1.0000 -1.0000 2900993 1580772562.50 151.5229 59.9973 32.0000 2.0069 2.0093 419.2035 419.8311 0.0939 -1.0000 -1.0000 2901071 1580772562.60 151.5229 59.9973 32.0000 2.0063 2.0088 419.3943 420.0242 0.0942 -1.0000 -1.0000 2901259 1580772562.70 151.5229 59.9973 32.0000 2.0071 2.0096 419.3040 419.9332 0.0942 -1.0000 -1.0000 2901321 1580772562.80 151.5229 59.9973 32.0000 2.0072 2.0097 419.1657 419.7936 0.0939 -1.0000 -1.0000 2901384 1580772562.90 151.5229 59.9973 32.0000 2.0066 2.0091 419.1353 419.7644 0.0941 -1.0000 -1.0000 2901446 1580772563.00 151.4990 59.9973 32.0000 2.0065 2.0089 419.0323 419.6599 0.0939 -1.0000 -1.0000 2901524 1580772563.10 151.4990 59.9973 32.0000 2.0066 2.0091 419.1754 419.8033 0.0940 -1.0000 -1.0000 2901759 1580772563.20 151.4990 59.9973 32.0000 2.0058 2.0083 419.4075 420.0351 0.0939 -1.0000 -1.0000 2901821 1580772563.30 151.4990 59.9973 32.0000 2.0060 2.0085 419.3291 419.9580 0.0941 -1.0000 -1.0000 2901884 1580772563.40 151.4990 59.9973 32.0000 2.0072 2.0097 419.2473 419.8771 0.0942 -1.0000 -1.0000 2901946 1580772563.50 151.5138 59.9973 32.0000 2.0060 2.0085 419.1117 419.7409 0.0941 -1.0000 -1.0000 2902009 1580772563.60 151.5240 59.9973 32.0000 2.0053 2.0077 419.3433 419.9720 0.0941 -1.0000 -1.0000 2902305 1580772563.70 151.5240 59.9973 32.0000 2.0061 2.0085 419.3236 419.9527 0.0941 -1.0000 -1.0000 2902368 1580772563.80 151.5240 59.9973 32.0000 2.0072 2.0096 419.1150 419.7441 0.0941 -1.0000 -1.0000 2902430 1580772563.90 151.5240 59.9973 32.0000 2.0064 2.0089 419.1184 419.7464 0.0940 -1.0000 -1.0000 2902509 1580772564.00 151.5240 59.9973 32.0000 2.0064 2.0089 419.1606 419.7890 0.0940 -1.0000 -1.0000 2902571 1580772564.10 151.5578 59.9973 32.0000 2.0068 2.0093 419.3984 420.0264 0.0938 -1.0000 -1.0000 2903259 1580772564.20 151.5578 59.9973 32.0000 2.0078 2.0103 419.2603 419.8872 0.0939 -1.0000 -1.0000 2903337 1580772564.30 151.5578 59.9973 32.0000 2.0075 2.0100 419.1447 419.7731 0.0941 -1.0000 -1.0000 2903399 1580772564.40 151.5578 59.9973 32.0000 2.0066 2.0090 419.0892 419.7169 0.0940 -1.0000 -1.0000 2903462 1580772564.50 151.5578 59.9973 32.0000 2.0061 2.0086 419.2154 419.8438 0.0940 -1.0000 -1.0000 2903540 1580772564.60 151.5119 59.9973 32.0000 2.0061 2.0086 419.2399 419.8689 0.0942 -1.0000 -1.0000 2903603 1580772564.70 151.4757 59.9973 32.0000 2.0075 2.0099 419.1655 419.7932 0.0938 -1.0000 -1.0000 2903665 1580772564.80 151.4757 59.9973 32.0000 2.0077 2.0102 419.0785 419.7074 0.0941 -1.0000 -1.0000 2903743 1580772564.90 151.4757 59.9973 32.0000 2.0068 2.0092 419.2270 419.8556 0.0940 -1.0000 -1.0000 2903805 1580772565.00 151.4757 59.9973 32.0000 2.0062 2.0087 419.3222 419.9513 0.0942 -1.0000 -1.0000 2903868 1580772565.10 151.4757 59.9973 32.0000 2.0067 2.0091 419.4055 420.0355 0.0941 -1.0000 -1.0000 2903930 1580772565.20 151.4875 59.9973 32.0000 2.0068 2.0093 419.2172 419.8457 0.0941 -1.0000 -1.0000 2903993 1580772565.30 151.4875 59.9973 32.0000 2.0072 2.0097 419.2079 419.8365 0.0941 -1.0000 -1.0000 2904071 1580772565.40 151.4875 59.9973 32.0000 2.0072 2.0097 419.2247 419.8535 0.0941 -1.0000 -1.0000 2904134 1580772565.50 151.4875 59.9973 32.0000 2.0066 2.0091 419.1856 419.8142 0.0941 -1.0000 -1.0000 2904196 1580772565.60 151.4875 59.9973 32.0000 2.0062 2.0087 419.3064 419.9348 0.0940 -1.0000 -1.0000 2904274 1580772565.70 151.4925 59.9973 32.0000 2.0058 2.0082 419.2818 419.9103 0.0939 -1.0000 -1.0000 2904524 1580772565.80 151.4927 59.9973 32.0000 2.0070 2.0095 419.1340 419.7617 0.0940 -1.0000 -1.0000 2904587 1580772565.90 151.4927 59.9973 32.0000 2.0071 2.0096 419.1968 419.8250 0.0940 -1.0000 -1.0000 2904665 1580772566.00 151.4927 59.9973 32.0000 2.0060 2.0085 419.1746 419.8032 0.0941 -1.0000 -1.0000 2904727 1580772566.10 151.4927 59.9973 32.0000 2.0067 2.0091 419.3549 419.9837 0.0941 -1.0000 -1.0000 2904790 1580772566.20 151.4927 59.9973 32.0000 2.0063 2.0088 419.2482 419.8767 0.0940 -1.0000 -1.0000 2904868 1580772566.30 151.4929 59.9973 32.0000 2.0075 2.0099 419.1324 419.7600 0.0939 -1.0000 -1.0000 2904930 1580772566.40 151.4929 59.9973 32.0000 2.0066 2.0091 419.1906 419.8187 0.0940 -1.0000 -1.0000 2904993 1580772566.50 151.4929 59.9973 32.0000 2.0054 2.0079 419.2765 419.9041 0.0939 -1.0000 -1.0000 2905055 1580772566.60 151.4929 59.9973 32.0000 2.0054 2.0079 419.2652 419.8926 0.0939 -1.0000 -1.0000 2905118 1580772566.70 151.4929 59.9973 32.0000 2.0074 2.0099 419.1696 419.7981 0.0940 -1.0000 -1.0000 2905196 1580772566.80 151.4327 59.9973 32.0000 2.0066 2.0091 419.1138 419.7423 0.0940 -1.0000 -1.0000 2905259 1580772566.90 151.4327 59.9973 32.0000 2.0063 2.0087 419.3118 419.9390 0.0938 -1.0000 -1.0000 2905321 1580772567.00 151.4327 59.9973 32.0000 2.0069 2.0094 419.2423 419.8695 0.0938 -1.0000 -1.0000 2905399 1580772567.10 151.4327 59.9973 32.0000 2.0073 2.0098 419.0752 419.7019 0.0938 -1.0000 -1.0000 2905462 1580772567.20 151.4327 59.9973 32.0000 2.0068 2.0093 419.1552 419.7835 0.0940 -1.0000 -1.0000 2905790 1580772567.30 151.4368 59.9973 32.0000 2.0062 2.0087 419.3219 419.9496 0.0939 -1.0000 -1.0000 2905852 1580772567.40 151.4431 59.9973 32.0000 2.0059 2.0084 419.3795 420.0079 0.0940 -1.0000 -1.0000 2905915 1580772567.50 151.4431 59.9973 32.0000 2.0056 2.0081 419.2794 419.9083 0.0941 -1.0000 -1.0000 2905977 1580772567.60 151.4431 59.9973 32.0000 2.0074 2.0099 419.2209 419.8483 0.0938 -1.0000 -1.0000 2906055 1580772567.70 151.4431 59.9973 32.0000 2.0071 2.0095 419.1259 419.7522 0.0938 -1.0000 -1.0000 2906274 1580772567.80 151.4431 59.9973 32.0000 2.0064 2.0089 419.1401 419.7673 0.0939 -1.0000 -1.0000 2906337 1580772567.90 151.4823 59.9973 32.0000 2.0063 2.0087 419.2370 419.8644 0.0938 -1.0000 -1.0000 2906415 1580772568.00 151.4823 59.9973 32.0000 2.0068 2.0092 419.3118 419.9388 0.0938 -1.0000 -1.0000 2906477 1580772568.10 151.4823 59.9973 32.0000 2.0074 2.0099 419.2071 419.8342 0.0938 -1.0000 -1.0000 2906540 1580772568.20 151.4823 59.9973 32.0000 2.0075 2.0100 419.1300 419.7556 0.0936 -1.0000 -1.0000 2907337 1580772568.30 151.4823 59.9973 32.0000 2.0070 2.0095 419.2649 419.8915 0.0938 -1.0000 -1.0000 2907399 1580772568.40 151.5243 59.9973 32.0000 2.0057 2.0082 419.2941 419.9211 0.0938 -1.0000 -1.0000 2907462 1580772568.50 151.5376 59.9973 32.0000 2.0060 2.0084 419.3044 419.9310 0.0937 -1.0000 -1.0000 2907540 1580772568.60 151.5376 59.9973 32.0000 2.0057 2.0082 419.3659 419.9933 0.0939 -1.0000 -1.0000 2907602 1580772568.70 151.5376 59.9973 32.0000 2.0072 2.0097 419.2982 419.9255 0.0938 -1.0000 -1.0000 2907665 1580772568.80 151.5376 59.9973 32.0000 2.0068 2.0092 419.1294 419.7554 0.0937 -1.0000 -1.0000 2907727 1580772568.90 151.5353 59.9973 32.0000 2.0063 2.0087 419.0751 419.7003 0.0936 -1.0000 -1.0000 2907790 1580772569.00 151.5006 59.9973 32.0000 2.0058 2.0082 419.2118 419.8373 0.0936 -1.0000 -1.0000 2907868 1580772569.10 151.5006 59.9973 32.0000 2.0062 2.0087 419.2576 419.8836 0.0937 -1.0000 -1.0000 2907930 1580772569.20 151.5006 59.9973 32.0000 2.0072 2.0097 419.2039 419.8299 0.0938 -1.0000 -1.0000 2907993 1580772569.30 151.5006 59.9973 32.0000 2.0066 2.0091 419.1639 419.7906 0.0937 -1.0000 -1.0000 2908071 1580772569.40 151.5006 59.9973 32.0000 2.0064 2.0088 419.2436 419.8697 0.0937 -1.0000 -1.0000 2908134 1580772569.50 151.4542 59.9973 32.0000 2.0061 2.0086 419.3524 419.9794 0.0937 -1.0000 -1.0000 2908196 1580772569.60 151.4542 59.9973 32.0000 2.0061 2.0086 419.3230 419.9480 0.0935 -1.0000 -1.0000 2908259 1580772569.70 151.4542 59.9973 32.0000 2.0066 2.0091 419.2378 419.8637 0.0937 -1.0000 -1.0000 2908321 1580772569.80 151.4542 59.9973 32.0000 2.0071 2.0095 419.1762 419.8019 0.0937 -1.0000 -1.0000 2908384 1580772569.90 151.4542 59.9973 32.0000 2.0058 2.0083 419.2071 419.8332 0.0936 -1.0000 -1.0000 2908462 1580772570.00 151.4546 59.9973 32.0000 2.0063 2.0088 419.4018 420.0278 0.0936 -1.0000 -1.0000 2908524 1580772570.10 151.4574 59.9971 32.0000 2.0065 2.0090 419.2804 419.9057 0.0935 -1.0000 -1.0000 2908587 1580772570.20 151.4574 59.9971 32.0000 2.0070 2.0095 419.2064 419.8313 0.0935 -1.0000 -1.0000 2908665 1580772570.30 151.4574 59.9971 32.0000 2.0067 2.0092 419.2087 419.8333 0.0934 -1.0000 -1.0000 2909040 1580772570.40 151.4574 59.9971 32.0000 2.0061 2.0085 419.2508 419.8755 0.0934 -1.0000 -1.0000 2909102 1580772570.50 151.4574 59.9971 32.0000 2.0061 2.0086 419.4198 420.0448 0.0936 -1.0000 -1.0000 2909180 1580772570.60 151.6172 59.9971 32.0000 2.0064 2.0089 419.2544 419.8799 0.0936 -1.0000 -1.0000 2909243 1580772570.70 151.6172 59.9971 32.0000 2.0075 2.0100 419.1009 419.7252 0.0935 -1.0000 -1.0000 2909305 1580772570.80 151.6172 59.9971 32.0000 2.0072 2.0096 419.1691 419.7936 0.0934 -1.0000 -1.0000 2909540 1580772570.90 151.6172 59.9971 32.0000 2.0068 2.0093 419.3057 419.9318 0.0937 -1.0000 -1.0000 2909602 1580772571.00 151.6172 59.9971 32.0000 2.0067 2.0091 419.3874 420.0125 0.0935 -1.0000 -1.0000 2909665 1580772571.10 151.6175 59.9971 32.0000 2.0064 2.0089 419.3009 419.9264 0.0936 -1.0000 -1.0000 2909727 1580772571.20 151.6176 59.9971 32.0000 2.0066 2.0091 419.2422 419.8681 0.0936 -1.0000 -1.0000 2909790 1580772571.30 151.6176 59.9971 32.0000 2.0069 2.0094 419.2013 419.8252 0.0934 -1.0000 -1.0000 2910024 1580772571.40 151.6176 59.9971 32.0000 2.0061 2.0085 419.4220 420.0460 0.0933 -1.0000 -1.0000 2910087 1580772571.50 151.6176 59.9971 32.0000 2.0069 2.0094 419.3712 419.9959 0.0935 -1.0000 -1.0000 2910149 1580772571.60 151.6176 59.9971 32.0000 2.0067 2.0092 419.3714 419.9957 0.0934 -1.0000 -1.0000 2910227 1580772571.70 151.5177 59.9971 32.0000 2.0072 2.0096 419.1939 419.8181 0.0934 -1.0000 -1.0000 2910290 1580772571.80 151.5177 59.9971 32.0000 2.0066 2.0090 419.1535 419.7773 0.0934 -1.0000 -1.0000 2910821 1580772571.90 151.5177 59.9971 32.0000 2.0063 2.0088 419.3076 419.9320 0.0934 -1.0000 -1.0000 2910884 1580772572.00 151.5177 59.9971 32.0000 2.0059 2.0084 419.3383 419.9621 0.0933 -1.0000 -1.0000 2910946 1580772572.10 151.5177 59.9971 32.0000 2.0066 2.0090 419.2531 419.8772 0.0934 -1.0000 -1.0000 2911009 1580772572.20 151.4883 59.9971 32.0000 2.0076 2.0100 419.1353 419.7586 0.0933 -1.0000 -1.0000 2911087 1580772572.30 151.4872 59.9971 32.0000 2.0073 2.0097 419.1340 419.7578 0.0933 -1.0000 -1.0000 2911149 1580772572.40 151.4872 59.9971 32.0000 2.0074 2.0099 419.1987 419.8239 0.0935 -1.0000 -1.0000 2911634 1580772572.50 151.4872 59.9971 32.0000 2.0062 2.0087 419.4451 420.0700 0.0935 -1.0000 -1.0000 2911712 1580772572.60 151.4872 59.9971 32.0000 2.0068 2.0092 419.3922 420.0166 0.0933 -1.0000 -1.0000 2911774 1580772572.70 151.4819 59.9971 32.0000 2.0076 2.0101 419.1671 419.7911 0.0934 -1.0000 -1.0000 2911852 1580772572.80 151.4604 59.9971 32.0000 2.0070 2.0095 419.2262 419.8502 0.0934 -1.0000 -1.0000 2911915 1580772572.90 151.4604 59.9971 32.0000 2.0065 2.0089 419.2548 419.8787 0.0933 -1.0000 -1.0000 2911977 1580772573.00 151.4604 59.9971 32.0000 2.0065 2.0089 419.4298 420.0523 0.0932 -1.0000 -1.0000 2912040 1580772573.10 151.4604 59.9971 32.0000 2.0068 2.0092 419.3425 419.9672 0.0935 -1.0000 -1.0000 2912102 1580772573.20 151.4604 59.9971 32.0000 2.0074 2.0099 419.1952 419.8206 0.0936 -1.0000 -1.0000 2912165 1580772573.30 151.5756 59.9971 32.0000 2.0065 2.0090 419.1003 419.7229 0.0932 -1.0000 -1.0000 2912243 1580772573.40 151.5756 59.9971 32.0000 2.0067 2.0091 419.1588 419.7819 0.0932 -1.0000 -1.0000 2912305 1580772573.50 151.5756 59.9971 32.0000 2.0071 2.0095 419.2185 419.8417 0.0933 -1.0000 -1.0000 2912368 1580772573.60 151.5756 59.9971 32.0000 2.0067 2.0092 419.3867 420.0111 0.0934 -1.0000 -1.0000 2912446 1580772573.70 151.5756 59.9971 32.0000 2.0067 2.0091 419.1847 419.8086 0.0934 -1.0000 -1.0000 2912509 1580772573.80 151.6215 59.9971 32.0000 2.0071 2.0096 419.0873 419.7108 0.0933 -1.0000 -1.0000 2912571 1580772573.90 151.6215 59.9971 32.0000 2.0072 2.0097 419.1360 419.7586 0.0933 -1.0000 -1.0000 2912821 1580772574.00 151.6215 59.9971 32.0000 2.0068 2.0093 419.2551 419.8795 0.0935 -1.0000 -1.0000 2912884 1580772574.10 151.6215 59.9971 32.0000 2.0069 2.0093 419.3242 419.9476 0.0932 -1.0000 -1.0000 2912946 1580772574.20 151.6215 59.9971 32.0000 2.0067 2.0091 419.3428 419.9670 0.0934 -1.0000 -1.0000 2913009 1580772574.30 151.6215 59.9971 32.0000 2.0074 2.0099 419.2507 419.8754 0.0934 -1.0000 -1.0000 2913071 1580772574.40 151.5374 59.9971 32.0000 2.0073 2.0097 419.1153 419.7389 0.0933 -1.0000 -1.0000 2913259 1580772574.50 151.5374 59.9971 32.0000 2.0070 2.0094 419.2300 419.8525 0.0932 -1.0000 -1.0000 2913321 1580772574.60 151.5374 59.9971 32.0000 2.0061 2.0086 419.2541 419.8785 0.0934 -1.0000 -1.0000 2913399 1580772574.70 151.5374 59.9971 32.0000 2.0068 2.0093 419.2099 419.8334 0.0933 -1.0000 -1.0000 2913462 1580772574.80 151.5374 59.9971 32.0000 2.0076 2.0101 419.1386 419.7630 0.0934 -1.0000 -1.0000 2913524 1580772574.90 151.4668 59.9973 32.0000 2.0074 2.0099 419.0871 419.7115 0.0935 -1.0000 -1.0000 2913821 1580772575.00 151.4633 59.9973 32.0000 2.0067 2.0092 419.2113 419.8357 0.0934 -1.0000 -1.0000 2913884 1580772575.10 151.4633 59.9973 32.0000 2.0062 2.0086 419.3933 420.0172 0.0933 -1.0000 -1.0000 2913946 1580772575.20 151.4633 59.9973 32.0000 2.0063 2.0088 419.4013 420.0263 0.0935 -1.0000 -1.0000 2914009 1580772575.30 151.4633 59.9973 32.0000 2.0063 2.0088 419.3062 419.9301 0.0933 -1.0000 -1.0000 2914087 1580772575.40 151.4605 59.9973 32.0000 2.0076 2.0101 419.2213 419.8453 0.0934 -1.0000 -1.0000 2914821 1580772575.50 151.4510 59.9973 32.0000 2.0068 2.0093 419.1144 419.7386 0.0934 -1.0000 -1.0000 2914899 1580772575.60 151.4510 59.9973 32.0000 2.0070 2.0094 419.1970 419.8214 0.0934 -1.0000 -1.0000 2914977 1580772575.70 151.4510 59.9973 32.0000 2.0063 2.0088 419.3211 419.9455 0.0934 -1.0000 -1.0000 2915040 1580772575.80 151.4510 59.9973 32.0000 2.0062 2.0087 419.2102 419.8347 0.0935 -1.0000 -1.0000 2915102 1580772575.90 151.4510 59.9973 32.0000 2.0072 2.0097 419.1747 419.7997 0.0934 -1.0000 -1.0000 2915165 1580772576.00 151.5512 59.9973 32.0000 2.0064 2.0089 419.2242 419.8481 0.0935 -1.0000 -1.0000 2915227 1580772576.10 151.5512 59.9973 32.0000 2.0065 2.0089 419.3219 419.9468 0.0934 -1.0000 -1.0000 2915305 1580772576.20 151.5512 59.9973 32.0000 2.0068 2.0092 419.3173 419.9411 0.0933 -1.0000 -1.0000 2915368 1580772576.30 151.5512 59.9973 32.0000 2.0070 2.0095 419.1320 419.7563 0.0935 -1.0000 -1.0000 2915430 1580772576.40 151.5512 59.9973 32.0000 2.0069 2.0093 419.0892 419.7125 0.0933 -1.0000 -1.0000 2915493 1580772576.50 151.5289 59.9973 32.0000 2.0061 2.0086 419.1842 419.8082 0.0934 -1.0000 -1.0000 2915571 1580772576.60 151.4989 59.9973 32.0000 2.0060 2.0085 419.3615 419.9864 0.0935 -1.0000 -1.0000 2915634 1580772576.70 151.4989 59.9973 32.0000 2.0058 2.0082 419.3842 420.0084 0.0933 -1.0000 -1.0000 2915712 1580772576.80 151.4989 59.9973 32.0000 2.0062 2.0087 419.3697 419.9944 0.0934 -1.0000 -1.0000 2915774 1580772576.90 151.4989 59.9973 32.0000 2.0074 2.0099 419.2345 419.8591 0.0935 -1.0000 -1.0000 2915837 1580772577.00 151.4989 59.9973 32.0000 2.0062 2.0087 419.2697 419.8939 0.0934 -1.0000 -1.0000 2915899 1580772577.10 151.4522 59.9973 32.0000 2.0057 2.0081 419.4058 420.0302 0.0934 -1.0000 -1.0000 2915962 1580772577.20 151.4522 59.9973 32.0000 2.0060 2.0084 419.3364 419.9612 0.0935 -1.0000 -1.0000 2916024 1580772577.30 151.4522 59.9973 32.0000 2.0072 2.0096 419.2625 419.8872 0.0935 -1.0000 -1.0000 2916102 1580772577.40 151.4522 59.9973 32.0000 2.0071 2.0096 419.2083 419.8319 0.0932 -1.0000 -1.0000 2916165 1580772577.50 151.4522 59.9973 32.0000 2.0068 2.0093 419.1041 419.7271 0.0933 -1.0000 -1.0000 2916259 1580772577.60 151.4333 59.9973 32.0000 2.0067 2.0091 419.1511 419.7753 0.0934 -1.0000 -1.0000 2916337 1580772577.70 151.4333 59.9973 32.0000 2.0060 2.0085 419.4314 420.0556 0.0934 -1.0000 -1.0000 2916399 1580772577.80 151.4333 59.9973 32.0000 2.0062 2.0087 419.3776 420.0029 0.0936 -1.0000 -1.0000 2916462 1580772577.90 151.4333 59.9973 32.0000 2.0069 2.0093 419.3275 419.9523 0.0935 -1.0000 -1.0000 2916540 1580772578.00 151.4333 59.9973 32.0000 2.0070 2.0094 419.3204 419.9446 0.0933 -1.0000 -1.0000 2916790 1580772578.10 151.4333 59.9973 32.0000 2.0069 2.0093 419.3193 419.9441 0.0935 -1.0000 -1.0000 2916852 1580772578.20 151.5469 59.9973 32.0000 2.0059 2.0084 419.4439 420.0685 0.0934 -1.0000 -1.0000 2916930 1580772578.30 151.5469 59.9973 32.0000 2.0054 2.0078 419.4035 420.0281 0.0934 -1.0000 -1.0000 2916993 1580772578.40 151.5469 59.9973 32.0000 2.0067 2.0092 419.2688 419.8926 0.0933 -1.0000 -1.0000 2917055 1580772578.50 151.5469 59.9973 32.0000 2.0067 2.0091 419.1079 419.7317 0.0934 -1.0000 -1.0000 2917290 1580772578.60 151.5469 59.9973 32.0000 2.0069 2.0094 419.1827 419.8066 0.0934 -1.0000 -1.0000 2917352 1580772578.70 151.5469 59.9973 32.0000 2.0061 2.0086 419.3453 419.9683 0.0932 -1.0000 -1.0000 2917430 1580772578.80 151.5331 59.9973 32.0000 2.0058 2.0083 419.4061 420.0306 0.0933 -1.0000 -1.0000 2917493 1580772578.90 151.5288 59.9973 32.0000 2.0063 2.0088 419.3147 419.9387 0.0934 -1.0000 -1.0000 2917555 1580772579.00 151.5288 59.9973 32.0000 2.0073 2.0098 419.2557 419.8807 0.0935 -1.0000 -1.0000 2918055 1580772579.10 151.5288 59.9973 32.0000 2.0072 2.0097 419.1845 419.8094 0.0935 -1.0000 -1.0000 2918118 1580772579.20 151.5288 59.9973 32.0000 2.0055 2.0080 419.3086 419.9332 0.0934 -1.0000 -1.0000 2918180 1580772579.30 151.5288 59.9973 32.0000 2.0061 2.0085 419.3744 419.9982 0.0933 -1.0000 -1.0000 2918243 1580772579.40 151.4554 59.9973 32.0000 2.0062 2.0087 419.2870 419.9106 0.0934 -1.0000 -1.0000 2918305 1580772579.50 151.4554 59.9973 32.0000 2.0071 2.0095 419.1258 419.7495 0.0933 -1.0000 -1.0000 2918368 1580772579.60 151.4554 59.9973 32.0000 2.0077 2.0101 419.2049 419.8288 0.0933 -1.0000 -1.0000 2919087 1580772579.70 151.4554 59.9973 32.0000 2.0060 2.0084 419.2042 419.8274 0.0932 -1.0000 -1.0000 2919149 1580772579.80 151.4554 59.9973 32.0000 2.0070 2.0095 419.2421 419.8659 0.0934 -1.0000 -1.0000 2919212 1580772579.90 151.4040 59.9973 32.0000 2.0057 2.0082 419.3412 419.9656 0.0934 -1.0000 -1.0000 2919274 1580772580.00 151.4040 59.9973 32.0000 2.0067 2.0092 419.3462 419.9703 0.0933 -1.0000 -1.0000 2919352 1580772580.10 151.4040 59.9973 32.0000 2.0074 2.0099 419.2813 419.9054 0.0934 -1.0000 -1.0000 2919415 1580772580.20 151.4040 59.9973 32.0000 2.0072 2.0097 419.2002 419.8250 0.0935 -1.0000 -1.0000 2919477 1580772580.30 151.4040 59.9973 32.0000 2.0067 2.0092 419.3988 420.0239 0.0935 -1.0000 -1.0000 2919540 1580772580.40 151.4040 59.9973 32.0000 2.0069 2.0094 419.3660 419.9900 0.0933 -1.0000 -1.0000 2919618 1580772580.50 151.4826 59.9973 32.0000 2.0076 2.0100 419.3027 419.9271 0.0934 -1.0000 -1.0000 2919680 1580772580.60 151.4826 59.9973 32.0000 2.0068 2.0093 419.1524 419.7769 0.0935 -1.0000 -1.0000 2919743 1580772580.70 151.4826 59.9973 32.0000 2.0071 2.0095 419.2117 419.8354 0.0933 -1.0000 -1.0000 2919821 1580772580.80 151.4826 59.9973 32.0000 2.0065 2.0089 419.3028 419.9272 0.0933 -1.0000 -1.0000 2919884 1580772580.90 151.4826 59.9973 32.0000 2.0061 2.0086 419.3335 419.9567 0.0933 -1.0000 -1.0000 2919946 1580772581.00 151.4826 59.9973 32.0000 2.0071 2.0095 419.3264 419.9498 0.0932 -1.0000 -1.0000 2920024 1580772581.10 151.5658 59.9973 32.0000 2.0071 2.0096 419.0873 419.7108 0.0933 -1.0000 -1.0000 2920087 1580772581.20 151.5658 59.9973 32.0000 2.0068 2.0093 419.1372 419.7602 0.0932 -1.0000 -1.0000 2920149 1580772581.30 151.5658 59.9973 32.0000 2.0066 2.0091 419.2801 419.9032 0.0932 -1.0000 -1.0000 2920227 1580772581.40 151.5658 59.9973 32.0000 2.0069 2.0093 419.2700 419.8935 0.0933 -1.0000 -1.0000 2920290 1580772581.50 151.5658 59.9973 32.0000 2.0071 2.0096 419.1640 419.7873 0.0932 -1.0000 -1.0000 2920352 1580772581.60 151.5658 59.9973 32.0000 2.0073 2.0098 419.0854 419.7089 0.0934 -1.0000 -1.0000 2920415 1580772581.70 151.4570 59.9973 32.0000 2.0069 2.0094 419.1937 419.8174 0.0933 -1.0000 -1.0000 2920477 1580772581.80 151.4570 59.9973 32.0000 2.0059 2.0084 419.3467 419.9707 0.0934 -1.0000 -1.0000 2920540 1580772581.90 151.4570 59.9973 32.0000 2.0057 2.0081 419.3688 419.9922 0.0932 -1.0000 -1.0000 2920618 1580772582.00 151.4570 59.9973 32.0000 2.0062 2.0086 419.3202 419.9437 0.0933 -1.0000 -1.0000 2920680 1580772582.10 151.4570 59.9973 32.0000 2.0070 2.0095 419.1914 419.8146 0.0932 -1.0000 -1.0000 2920743 1580772582.20 151.4190 59.9973 32.0000 2.0070 2.0094 419.2415 419.8651 0.0933 -1.0000 -1.0000 2920805 1580772582.30 151.4170 59.9973 32.0000 2.0062 2.0086 419.2986 419.9222 0.0934 -1.0000 -1.0000 2920884 1580772582.40 151.4170 59.9973 32.0000 2.0060 2.0084 419.3794 420.0040 0.0934 -1.0000 -1.0000 2920946 1580772582.50 151.4170 59.9973 32.0000 2.0072 2.0096 419.1954 419.8192 0.0933 -1.0000 -1.0000 2921009 1580772582.60 151.4170 59.9973 32.0000 2.0078 2.0103 419.1219 419.7451 0.0933 -1.0000 -1.0000 2921071 1580772582.70 151.4170 59.9973 32.0000 2.0068 2.0093 419.1991 419.8222 0.0932 -1.0000 -1.0000 2921321 1580772582.80 151.5463 59.9973 32.0000 2.0073 2.0098 419.4060 420.0301 0.0933 -1.0000 -1.0000 2921384 1580772582.90 151.5463 59.9973 32.0000 2.0071 2.0096 419.3915 420.0154 0.0933 -1.0000 -1.0000 2921446 1580772583.00 151.5463 59.9973 32.0000 2.0074 2.0099 419.2749 419.8988 0.0933 -1.0000 -1.0000 2921524 1580772583.10 151.5463 59.9973 32.0000 2.0076 2.0100 419.1973 419.8207 0.0933 -1.0000 -1.0000 2921587 1580772583.20 151.5463 59.9973 32.0000 2.0072 2.0096 419.1825 419.8061 0.0933 -1.0000 -1.0000 2922446 1580772583.30 151.5659 59.9973 32.0000 2.0072 2.0097 419.3699 419.9938 0.0933 -1.0000 -1.0000 2922524 1580772583.40 151.5673 59.9973 32.0000 2.0066 2.0091 419.4003 420.0244 0.0933 -1.0000 -1.0000 2922587 1580772583.50 151.5673 59.9973 32.0000 2.0065 2.0090 419.4525 420.0771 0.0935 -1.0000 -1.0000 2922649 1580772583.60 151.5673 59.9973 32.0000 2.0072 2.0096 419.2266 419.8505 0.0933 -1.0000 -1.0000 2922727 1580772583.70 151.5673 59.9973 32.0000 2.0073 2.0097 419.2910 419.9168 0.0936 -1.0000 -1.0000 2922790 1580772583.80 151.5687 59.9973 32.0000 2.0066 2.0091 419.4503 420.0738 0.0932 -1.0000 -1.0000 2922852 1580772583.90 151.5837 59.9973 32.0000 2.0067 2.0091 419.3694 419.9931 0.0933 -1.0000 -1.0000 2922915 1580772584.00 151.5837 59.9973 32.0000 2.0071 2.0095 419.1569 419.7802 0.0932 -1.0000 -1.0000 2922977 1580772584.10 151.5837 59.9973 32.0000 2.0077 2.0101 419.1316 419.7535 0.0931 -1.0000 -1.0000 2923040 1580772584.20 151.5837 59.9973 32.0000 2.0068 2.0092 419.2268 419.8497 0.0932 -1.0000 -1.0000 2923118 1580772584.30 151.5837 59.9973 32.0000 2.0059 2.0084 419.2480 419.8716 0.0932 -1.0000 -1.0000 2923196 1580772584.40 151.5241 59.9973 32.0000 2.0064 2.0088 419.4156 420.0382 0.0931 -1.0000 -1.0000 2923259 1580772584.50 151.5241 59.9973 32.0000 2.0067 2.0092 419.4359 420.0617 0.0936 -1.0000 -1.0000 2923321 1580772584.60 151.5241 59.9973 32.0000 2.0068 2.0092 419.3634 419.9881 0.0934 -1.0000 -1.0000 2923399 1580772584.70 151.5241 59.9973 32.0000 2.0073 2.0097 419.2442 419.8674 0.0931 -1.0000 -1.0000 2923462 1580772584.80 151.5241 59.9973 32.0000 2.0071 2.0095 419.2225 419.8449 0.0931 -1.0000 -1.0000 2923524 1580772584.90 151.5241 59.9973 32.0000 2.0071 2.0095 419.4665 420.0891 0.0932 -1.0000 -1.0000 2923587 1580772585.00 151.5070 59.9977 32.0000 2.0067 2.0092 419.3890 420.0110 0.0929 -1.0000 -1.0000 2923665 1580772585.10 151.4965 59.9980 32.0000 2.0070 2.0095 419.3003 419.9232 0.0932 -1.0000 -1.0000 2923727 1580772585.20 151.4965 59.9980 32.0000 2.0075 2.0100 419.1825 419.8059 0.0932 -1.0000 -1.0000 2924055 1580772585.30 151.4965 59.9980 32.0000 2.0075 2.0099 419.1532 419.7763 0.0933 -1.0000 -1.0000 2924118 1580772585.40 151.4965 59.9980 32.0000 2.0072 2.0097 419.2695 419.8934 0.0933 -1.0000 -1.0000 2924196 1580772585.50 151.4965 59.9980 32.0000 2.0070 2.0095 419.4359 420.0595 0.0932 -1.0000 -1.0000 2924259 1580772585.60 151.5644 59.9980 32.0000 2.0070 2.0094 419.3383 419.9621 0.0934 -1.0000 -1.0000 2924321 1580772585.70 151.5644 59.9980 32.0000 2.0071 2.0095 419.3326 419.9578 0.0934 -1.0000 -1.0000 2924384 1580772585.80 151.5644 59.9980 32.0000 2.0068 2.0092 419.2115 419.8348 0.0933 -1.0000 -1.0000 2924602 1580772585.90 151.5644 59.9980 32.0000 2.0064 2.0088 419.3628 419.9861 0.0932 -1.0000 -1.0000 2924680 1580772586.00 151.5644 59.9980 32.0000 2.0066 2.0091 419.3244 419.9480 0.0933 -1.0000 -1.0000 2924743 1580772586.10 151.5784 59.9980 32.0000 2.0066 2.0091 419.1881 419.8119 0.0933 -1.0000 -1.0000 2924805 1580772586.20 151.5812 59.9980 32.0000 2.0069 2.0093 419.1643 419.7875 0.0932 -1.0000 -1.0000 2924884 1580772586.30 151.5812 59.9980 32.0000 2.0064 2.0088 419.2674 419.8898 0.0931 -1.0000 -1.0000 2925055 1580772586.40 151.5812 59.9980 32.0000 2.0061 2.0086 419.2913 419.9143 0.0932 -1.0000 -1.0000 2925118 1580772586.50 151.5812 59.9980 32.0000 2.0061 2.0086 419.2477 419.8714 0.0933 -1.0000 -1.0000 2925196 1580772586.60 151.5812 59.9980 32.0000 2.0067 2.0092 419.1587 419.7824 0.0933 -1.0000 -1.0000 2925259 1580772586.70 151.5157 59.9980 32.0000 2.0071 2.0095 419.0596 419.6833 0.0933 -1.0000 -1.0000 2925321 1580772586.80 151.5157 59.9980 32.0000 2.0069 2.0093 419.1688 419.7921 0.0932 -1.0000 -1.0000 2925571 1580772586.90 151.5157 59.9980 32.0000 2.0065 2.0089 419.2689 419.8921 0.0932 -1.0000 -1.0000 2925634 1580772587.00 151.5157 59.9980 32.0000 2.0067 2.0091 419.2774 419.9008 0.0933 -1.0000 -1.0000 2925696 1580772587.10 151.5157 59.9980 32.0000 2.0068 2.0093 419.1371 419.7611 0.0934 -1.0000 -1.0000 2925759 1580772587.20 151.4623 59.9980 32.0000 2.0060 2.0085 419.1449 419.7677 0.0932 -1.0000 -1.0000 2925821 1580772587.30 151.4623 59.9980 32.0000 2.0060 2.0085 419.2456 419.8685 0.0932 -1.0000 -1.0000 2926024 1580772587.40 151.4623 59.9980 32.0000 2.0057 2.0082 419.3095 419.9323 0.0931 -1.0000 -1.0000 2926087 1580772587.50 151.4623 59.9980 32.0000 2.0069 2.0094 419.0926 419.7159 0.0933 -1.0000 -1.0000 2926149 1580772587.60 151.4623 59.9980 32.0000 2.0074 2.0098 419.0451 419.6683 0.0932 -1.0000 -1.0000 2926227 1580772587.70 151.4595 59.9980 32.0000 2.0057 2.0082 419.2371 419.8602 0.0933 -1.0000 -1.0000 2926290 1580772587.80 151.4486 59.9980 32.0000 2.0060 2.0084 419.2228 419.8450 0.0931 -1.0000 -1.0000 2926509 1580772587.90 151.4486 59.9980 32.0000 2.0061 2.0085 419.2868 419.9105 0.0933 -1.0000 -1.0000 2926587 1580772588.00 151.4486 59.9980 32.0000 2.0074 2.0098 419.1489 419.7728 0.0934 -1.0000 -1.0000 2926649 1580772588.10 151.4486 59.9980 32.0000 2.0067 2.0092 419.2714 419.8956 0.0934 -1.0000 -1.0000 2926712 1580772588.20 151.4486 59.9980 32.0000 2.0055 2.0080 419.4714 420.0952 0.0933 -1.0000 -1.0000 2926790 1580772588.30 151.5697 59.9980 32.0000 2.0075 2.0100 419.3959 420.0198 0.0933 -1.0000 -1.0000 2927055 1580772588.40 151.5697 59.9980 32.0000 2.0071 2.0096 419.2659 419.8894 0.0933 -1.0000 -1.0000 2927134 1580772588.50 151.5697 59.9980 32.0000 2.0073 2.0098 419.1303 419.7531 0.0932 -1.0000 -1.0000 2927212 1580772588.60 151.5697 59.9980 32.0000 2.0079 2.0103 419.1454 419.7690 0.0933 -1.0000 -1.0000 2927274 1580772588.70 151.5697 59.9980 32.0000 2.0071 2.0095 419.2458 419.8692 0.0932 -1.0000 -1.0000 2927337 1580772588.80 151.5601 59.9980 32.0000 2.0065 2.0089 419.2879 419.9111 0.0933 -1.0000 -1.0000 2927774 1580772588.90 151.5568 59.9980 32.0000 2.0067 2.0091 419.2488 419.8730 0.0934 -1.0000 -1.0000 2927837 1580772589.00 151.5568 59.9980 32.0000 2.0065 2.0089 419.1348 419.7573 0.0931 -1.0000 -1.0000 2927946 1580772589.10 151.5568 59.9980 32.0000 2.0068 2.0093 419.1005 419.7234 0.0932 -1.0000 -1.0000 2928009 1580772589.20 151.5568 59.9980 32.0000 2.0065 2.0090 419.2488 419.8726 0.0934 -1.0000 -1.0000 2928071 1580772589.30 151.5568 59.9980 32.0000 2.0054 2.0079 419.3711 419.9954 0.0934 -1.0000 -1.0000 2928134 1580772589.40 151.4978 59.9980 32.0000 2.0061 2.0086 419.1583 419.7820 0.0934 -1.0000 -1.0000 2928196 1580772589.50 151.4978 59.9980 32.0000 2.0062 2.0086 419.0268 419.6506 0.0934 -1.0000 -1.0000 2928259 1580772589.60 151.4978 59.9980 32.0000 2.0066 2.0090 419.1637 419.7875 0.0934 -1.0000 -1.0000 2928352 1580772589.70 151.4978 59.9980 32.0000 2.0058 2.0082 419.3414 419.9645 0.0933 -1.0000 -1.0000 2928415 1580772589.80 151.4978 59.9980 32.0000 2.0058 2.0083 419.3634 419.9878 0.0934 -1.0000 -1.0000 2928477 1580772589.90 151.4018 59.9975 32.0000 2.0063 2.0088 419.2456 419.8693 0.0933 -1.0000 -1.0000 2928555 1580772590.00 151.4018 59.9975 32.0000 2.0069 2.0094 419.0216 419.6445 0.0933 -1.0000 -1.0000 2928618 1580772590.10 151.4018 59.9975 32.0000 2.0064 2.0088 419.1122 419.7356 0.0933 -1.0000 -1.0000 2928680 1580772590.20 151.4018 59.9975 32.0000 2.0068 2.0092 419.2294 419.8532 0.0934 -1.0000 -1.0000 2928743 1580772590.30 151.4018 59.9975 32.0000 2.0070 2.0094 419.2682 419.8907 0.0931 -1.0000 -1.0000 2928805 1580772590.40 151.4018 59.9975 32.0000 2.0069 2.0094 419.1137 419.7366 0.0933 -1.0000 -1.0000 2929040 1580772590.50 151.4108 59.9975 32.0000 2.0066 2.0091 419.1687 419.7929 0.0935 -1.0000 -1.0000 2929102 1580772590.60 151.4723 59.9975 32.0000 2.0069 2.0094 419.1872 419.8104 0.0933 -1.0000 -1.0000 2929165 1580772590.70 151.4723 59.9975 32.0000 2.0068 2.0093 419.3663 419.9900 0.0933 -1.0000 -1.0000 2929243 1580772590.80 151.4723 59.9975 32.0000 2.0076 2.0101 419.3240 419.9478 0.0933 -1.0000 -1.0000 2929321 1580772590.90 151.4723 59.9975 32.0000 2.0072 2.0096 419.1714 419.7949 0.0933 -1.0000 -1.0000 2929540 1580772591.00 151.4723 59.9975 32.0000 2.0070 2.0095 419.2024 419.8251 0.0932 -1.0000 -1.0000 2929618 1580772591.10 151.5207 59.9975 32.0000 2.0062 2.0086 419.3476 419.9710 0.0933 -1.0000 -1.0000 2929680 1580772591.20 151.5207 59.9975 32.0000 2.0072 2.0096 419.3064 419.9301 0.0933 -1.0000 -1.0000 2929743 1580772591.30 151.5207 59.9975 32.0000 2.0076 2.0100 419.2519 419.8753 0.0932 -1.0000 -1.0000 2929821 1580772591.40 151.5207 59.9975 32.0000 2.0068 2.0093 419.1195 419.7425 0.0932 -1.0000 -1.0000 2930087 1580772591.50 151.5207 59.9975 32.0000 2.0068 2.0093 419.2804 419.9038 0.0933 -1.0000 -1.0000 2930149 1580772591.60 151.5601 59.9975 32.0000 2.0069 2.0094 419.3236 419.9478 0.0934 -1.0000 -1.0000 2930227 1580772591.70 151.5693 59.9975 32.0000 2.0070 2.0095 419.0874 419.7106 0.0933 -1.0000 -1.0000 2930290 1580772591.80 151.5693 59.9975 32.0000 2.0070 2.0094 419.0780 419.7009 0.0932 -1.0000 -1.0000 2930352 1580772591.90 151.5693 59.9975 32.0000 2.0071 2.0095 419.1666 419.7897 0.0933 -1.0000 -1.0000 2930837 1580772592.00 151.5693 59.9975 32.0000 2.0066 2.0090 419.3212 419.9452 0.0932 -1.0000 -1.0000 2930899 1580772592.10 151.5693 59.9975 32.0000 2.0063 2.0088 419.2656 419.8876 0.0930 -1.0000 -1.0000 2930962 1580772592.20 151.5608 59.9975 32.0000 2.0067 2.0091 419.2841 419.9074 0.0933 -1.0000 -1.0000 2931040 1580772592.30 151.5608 59.9975 32.0000 2.0072 2.0096 419.1076 419.7313 0.0933 -1.0000 -1.0000 2931102 1580772592.40 151.5608 59.9975 32.0000 2.0074 2.0098 419.1257 419.7484 0.0932 -1.0000 -1.0000 2931321 1580772592.50 151.5608 59.9975 32.0000 2.0070 2.0094 419.1599 419.7835 0.0933 -1.0000 -1.0000 2931399 1580772592.60 151.5608 59.9975 32.0000 2.0061 2.0086 419.3577 419.9810 0.0932 -1.0000 -1.0000 2931462 1580772592.70 151.5593 59.9975 32.0000 2.0063 2.0088 419.2951 419.9175 0.0931 -1.0000 -1.0000 2931540 1580772592.80 151.5593 59.9975 32.0000 2.0068 2.0093 419.2858 419.9092 0.0932 -1.0000 -1.0000 2931602 1580772592.90 151.5593 59.9975 32.0000 2.0077 2.0102 419.1868 419.8092 0.0932 -1.0000 -1.0000 2931665 1580772593.00 151.5593 59.9975 32.0000 2.0067 2.0091 419.3521 419.9762 0.0934 -1.0000 -1.0000 2931868 1580772593.10 151.5593 59.9975 32.0000 2.0068 2.0093 419.3928 420.0165 0.0933 -1.0000 -1.0000 2931930 1580772593.20 151.5593 59.9975 32.0000 2.0064 2.0088 419.4735 420.0983 0.0934 -1.0000 -1.0000 2931993 1580772593.30 151.4707 59.9975 32.0000 2.0074 2.0099 419.3657 419.9898 0.0933 -1.0000 -1.0000 2932071 1580772593.40 151.4707 59.9975 32.0000 2.0076 2.0101 419.1496 419.7732 0.0933 -1.0000 -1.0000 2932134 1580772593.50 151.4707 59.9975 32.0000 2.0075 2.0100 419.2786 419.9015 0.0932 -1.0000 -1.0000 2932555 1580772593.60 151.4707 59.9975 32.0000 2.0072 2.0096 419.3761 420.0000 0.0933 -1.0000 -1.0000 2932634 1580772593.70 151.4707 59.9975 32.0000 2.0068 2.0093 419.3582 419.9824 0.0934 -1.0000 -1.0000 2932696 1580772593.80 151.4766 59.9975 32.0000 2.0069 2.0094 419.1846 419.8085 0.0934 -1.0000 -1.0000 2932759 1580772593.90 151.4766 59.9975 32.0000 2.0066 2.0091 419.0979 419.7212 0.0933 -1.0000 -1.0000 2932837 1580772594.00 151.4766 59.9975 32.0000 2.0069 2.0094 419.2468 419.8698 0.0933 -1.0000 -1.0000 2933055 1580772594.10 151.4766 59.9975 32.0000 2.0061 2.0086 419.4332 420.0572 0.0933 -1.0000 -1.0000 2933118 1580772594.20 151.4766 59.9975 32.0000 2.0064 2.0089 419.3448 419.9685 0.0933 -1.0000 -1.0000 2933196 1580772594.30 151.4766 59.9975 32.0000 2.0070 2.0094 419.1983 419.8224 0.0934 -1.0000 -1.0000 2933259 1580772594.40 151.4897 59.9975 32.0000 2.0068 2.0093 419.0597 419.6838 0.0934 -1.0000 -1.0000 2933321 1580772594.50 151.4897 59.9975 32.0000 2.0067 2.0092 419.3145 419.9384 0.0933 -1.0000 -1.0000 2933555 1580772594.60 151.4897 59.9975 32.0000 2.0061 2.0085 419.4074 420.0323 0.0934 -1.0000 -1.0000 2933618 1580772594.70 151.4897 59.9975 32.0000 2.0058 2.0083 419.3753 419.9990 0.0933 -1.0000 -1.0000 2933696 1580772594.80 151.4897 59.9975 32.0000 2.0059 2.0083 419.2840 419.9087 0.0935 -1.0000 -1.0000 2933774 1580772594.90 151.4897 59.9975 32.0000 2.0057 2.0082 419.2267 419.8516 0.0934 -1.0000 -1.0000 2933837 1580772595.00 151.4933 59.9974 32.0000 2.0056 2.0081 419.2742 419.8976 0.0933 -1.0000 -1.0000 2934071 1580772595.10 151.5295 59.9971 32.0000 2.0060 2.0085 419.3370 419.9612 0.0934 -1.0000 -1.0000 2934134 1580772595.20 151.5295 59.9971 32.0000 2.0062 2.0087 419.3589 419.9835 0.0934 -1.0000 -1.0000 2934196 1580772595.30 151.5295 59.9971 32.0000 2.0065 2.0090 419.2102 419.8344 0.0934 -1.0000 -1.0000 2934259 1580772595.40 151.5295 59.9971 32.0000 2.0069 2.0094 419.0726 419.6962 0.0934 -1.0000 -1.0000 2934321 1580772595.50 151.5295 59.9971 32.0000 2.0066 2.0091 419.0928 419.7165 0.0933 -1.0000 -1.0000 2934399 1580772595.60 151.4001 59.9971 32.0000 2.0061 2.0086 419.2607 419.8843 0.0933 -1.0000 -1.0000 2934602 1580772595.70 151.3885 59.9971 32.0000 2.0064 2.0088 419.3451 419.9712 0.0936 -1.0000 -1.0000 2934665 1580772595.80 151.3885 59.9971 32.0000 2.0055 2.0080 419.3609 419.9855 0.0934 -1.0000 -1.0000 2934727 1580772595.90 151.3885 59.9971 32.0000 2.0064 2.0088 419.2557 419.8802 0.0934 -1.0000 -1.0000 2934790 1580772596.00 151.3885 59.9971 32.0000 2.0061 2.0086 419.1684 419.7918 0.0933 -1.0000 -1.0000 2934852 1580772596.10 151.3909 59.9971 32.0000 2.0064 2.0088 419.2559 419.8801 0.0933 -1.0000 -1.0000 2934915 1580772596.20 151.4032 59.9971 32.0000 2.0066 2.0091 419.3939 420.0185 0.0935 -1.0000 -1.0000 2934993 1580772596.30 151.4032 59.9971 32.0000 2.0069 2.0093 419.2028 419.8274 0.0934 -1.0000 -1.0000 2935055 1580772596.40 151.4032 59.9971 32.0000 2.0070 2.0094 419.0376 419.6619 0.0935 -1.0000 -1.0000 2935118 1580772596.50 151.4032 59.9971 32.0000 2.0067 2.0092 419.1760 419.8006 0.0934 -1.0000 -1.0000 2935196 1580772596.60 151.4032 59.9971 32.0000 2.0065 2.0089 419.3346 419.9582 0.0933 -1.0000 -1.0000 2935540 1580772596.70 151.5371 59.9971 32.0000 2.0058 2.0082 419.2124 419.8372 0.0935 -1.0000 -1.0000 2935602 1580772596.80 151.5371 59.9971 32.0000 2.0063 2.0088 419.1929 419.8158 0.0931 -1.0000 -1.0000 2935665 1580772596.90 151.5371 59.9971 32.0000 2.0071 2.0096 419.1296 419.7548 0.0935 -1.0000 -1.0000 2935727 1580772597.00 151.5371 59.9971 32.0000 2.0074 2.0099 419.0400 419.6646 0.0935 -1.0000 -1.0000 2935806 1580772597.10 151.5371 59.9971 32.0000 2.0060 2.0085 419.2798 419.9045 0.0934 -1.0000 -1.0000 2935868 1580772597.20 151.5450 59.9971 32.0000 2.0058 2.0083 419.3423 419.9670 0.0934 -1.0000 -1.0000 2935930 1580772597.30 151.5475 59.9971 32.0000 2.0068 2.0093 419.2026 419.8278 0.0936 -1.0000 -1.0000 2936009 1580772597.40 151.5475 59.9971 32.0000 2.0071 2.0096 419.1433 419.7679 0.0934 -1.0000 -1.0000 2936071 1580772597.50 151.5475 59.9971 32.0000 2.0066 2.0091 419.1614 419.7866 0.0935 -1.0000 -1.0000 2936134 1580772597.60 151.5475 59.9971 32.0000 2.0064 2.0088 419.2121 419.8374 0.0936 -1.0000 -1.0000 2936368 1580772597.70 151.5475 59.9971 32.0000 2.0056 2.0080 419.2670 419.8921 0.0935 -1.0000 -1.0000 2936430 1580772597.80 151.5049 59.9971 32.0000 2.0059 2.0084 419.2528 419.8779 0.0935 -1.0000 -1.0000 2936493 1580772597.90 151.5049 59.9971 32.0000 2.0068 2.0093 419.1965 419.8215 0.0935 -1.0000 -1.0000 2936571 1580772598.00 151.5049 59.9971 32.0000 2.0067 2.0092 419.1388 419.7624 0.0934 -1.0000 -1.0000 2936634 1580772598.10 151.5049 59.9971 32.0000 2.0069 2.0093 419.1201 419.7450 0.0935 -1.0000 -1.0000 2936805 1580772598.20 151.5049 59.9971 32.0000 2.0071 2.0096 419.1840 419.8076 0.0933 -1.0000 -1.0000 2936884 1580772598.30 151.4754 59.9971 32.0000 2.0068 2.0093 419.2298 419.8540 0.0934 -1.0000 -1.0000 2936946 1580772598.40 151.4754 59.9971 32.0000 2.0075 2.0100 419.1157 419.7406 0.0935 -1.0000 -1.0000 2937009 1580772598.50 151.4754 59.9971 32.0000 2.0070 2.0095 419.1498 419.7744 0.0935 -1.0000 -1.0000 2937087 1580772598.60 151.4754 59.9971 32.0000 2.0062 2.0087 419.1934 419.8188 0.0936 -1.0000 -1.0000 2937555 1580772598.70 151.4754 59.9971 32.0000 2.0063 2.0088 419.3585 419.9847 0.0937 -1.0000 -1.0000 2937634 1580772598.80 151.4754 59.9971 32.0000 2.0067 2.0092 419.2973 419.9232 0.0936 -1.0000 -1.0000 2937696 1580772598.90 151.4576 59.9971 32.0000 2.0070 2.0094 419.2151 419.8399 0.0935 -1.0000 -1.0000 2937759 1580772599.00 151.4576 59.9971 32.0000 2.0072 2.0097 419.1085 419.7344 0.0936 -1.0000 -1.0000 2937837 1580772599.10 151.4576 59.9971 32.0000 2.0074 2.0098 419.1489 419.7748 0.0937 -1.0000 -1.0000 2937899 1580772599.20 151.4576 59.9971 32.0000 2.0061 2.0085 419.2130 419.8372 0.0935 -1.0000 -1.0000 2938102 1580772599.30 151.4576 59.9971 32.0000 2.0060 2.0085 419.3084 419.9342 0.0937 -1.0000 -1.0000 2938165 1580772599.40 151.5634 59.9971 32.0000 2.0076 2.0100 419.1614 419.7874 0.0936 -1.0000 -1.0000 2938227 1580772599.50 151.5634 59.9971 32.0000 2.0081 2.0105 419.1481 419.7744 0.0937 -1.0000 -1.0000 2938290 1580772599.60 151.5634 59.9971 32.0000 2.0070 2.0095 419.3182 419.9440 0.0936 -1.0000 -1.0000 2938368 1580772599.70 151.5634 59.9971 32.0000 2.0068 2.0093 419.3061 419.9312 0.0934 -1.0000 -1.0000 2938587 1580772599.80 151.5634 59.9971 32.0000 2.0072 2.0097 419.1891 419.8139 0.0935 -1.0000 -1.0000 2938649 1580772599.90 151.5705 59.9971 32.0000 2.0070 2.0095 419.2061 419.8311 0.0935 -1.0000 -1.0000 2938727 1580772600.00 151.5776 59.9971 32.0000 2.0071 2.0096 419.1589 419.7844 0.0936 -1.0000 -1.0000 2938790 1580772600.10 151.5776 59.9971 32.0000 2.0071 2.0095 419.1770 419.8030 0.0937 -1.0000 -1.0000 2938868 1580772600.20 151.5776 59.9971 32.0000 2.0063 2.0088 419.4112 420.0371 0.0935 -1.0000 -1.0000 2939055 1580772600.30 151.5776 59.9971 32.0000 2.0067 2.0091 419.2823 419.9066 0.0934 -1.0000 -1.0000 2939118 1580772600.40 151.5776 59.9971 32.0000 2.0070 2.0094 419.1497 419.7754 0.0937 -1.0000 -1.0000 2939180 1580772600.50 151.5776 59.9971 32.0000 2.0071 2.0095 419.2573 419.8829 0.0937 -1.0000 -1.0000 2939243 1580772600.60 151.5313 59.9971 32.0000 2.0060 2.0085 419.3290 419.9562 0.0937 -1.0000 -1.0000 2939305 1580772600.70 151.5313 59.9971 32.0000 2.0063 2.0087 419.3451 419.9710 0.0936 -1.0000 -1.0000 2939555 1580772600.80 151.5313 59.9971 32.0000 2.0067 2.0091 419.1870 419.8124 0.0936 -1.0000 -1.0000 2939618 1580772600.90 151.5313 59.9971 32.0000 2.0069 2.0094 419.0826 419.7082 0.0935 -1.0000 -1.0000 2939680 1580772601.00 151.5313 59.9971 32.0000 2.0064 2.0088 419.1769 419.8024 0.0937 -1.0000 -1.0000 2939759 1580772601.10 151.4944 59.9971 32.0000 2.0062 2.0087 419.2397 419.8650 0.0936 -1.0000 -1.0000 2939868 1580772601.20 151.4340 59.9971 32.0000 2.0059 2.0084 419.3131 419.9386 0.0936 -1.0000 -1.0000 2940040 1580772601.30 151.4340 59.9971 32.0000 2.0062 2.0087 419.2900 419.9162 0.0937 -1.0000 -1.0000 2940118 1580772601.40 151.4340 59.9971 32.0000 2.0062 2.0087 419.1177 419.7422 0.0935 -1.0000 -1.0000 2940165 1580772601.50 151.4340 59.9971 32.0000 2.0074 2.0099 419.0736 419.6978 0.0934 -1.0000 -1.0000 2940227 1580772601.60 151.4340 59.9971 32.0000 2.0068 2.0093 419.1815 419.8063 0.0936 -1.0000 -1.0000 2940305 1580772601.70 151.4394 59.9971 32.0000 2.0059 2.0084 419.3079 419.9346 0.0937 -1.0000 -1.0000 2940555 1580772601.80 151.4394 59.9971 32.0000 2.0063 2.0088 419.2710 419.8971 0.0937 -1.0000 -1.0000 2940618 1580772601.90 151.4394 59.9971 32.0000 2.0070 2.0094 419.1911 419.8155 0.0934 -1.0000 -1.0000 2940680 1580772602.00 151.4394 59.9971 32.0000 2.0070 2.0095 419.1422 419.7672 0.0935 -1.0000 -1.0000 2940743 1580772602.10 151.4394 59.9971 32.0000 2.0069 2.0094 419.1866 419.8116 0.0935 -1.0000 -1.0000 2940805 1580772602.20 151.4991 59.9971 32.0000 2.0067 2.0092 419.3245 419.9498 0.0935 -1.0000 -1.0000 2941040 1580772602.30 151.4991 59.9971 32.0000 2.0079 2.0104 419.2976 419.9225 0.0935 -1.0000 -1.0000 2941118 1580772602.40 151.4991 59.9971 32.0000 2.0070 2.0095 419.1743 419.7988 0.0935 -1.0000 -1.0000 2941180 1580772602.50 151.4991 59.9971 32.0000 2.0070 2.0094 419.1537 419.7792 0.0936 -1.0000 -1.0000 2941259 1580772602.60 151.4991 59.9971 32.0000 2.0062 2.0087 419.2820 419.9065 0.0934 -1.0000 -1.0000 2941321 1580772602.70 151.5123 59.9971 32.0000 2.0062 2.0087 419.2751 419.9008 0.0937 -1.0000 -1.0000 2941821 1580772602.80 151.5453 59.9971 32.0000 2.0068 2.0093 419.1095 419.7351 0.0936 -1.0000 -1.0000 2941884 1580772602.90 151.5453 59.9971 32.0000 2.0069 2.0093 419.1146 419.7399 0.0936 -1.0000 -1.0000 2941930 1580772603.00 151.5453 59.9971 32.0000 2.0059 2.0084 419.2295 419.8548 0.0936 -1.0000 -1.0000 2942009 1580772603.10 151.5453 59.9971 32.0000 2.0066 2.0091 419.3417 419.9669 0.0936 -1.0000 -1.0000 2942071 1580772603.20 151.5453 59.9971 32.0000 2.0064 2.0089 419.3903 420.0170 0.0937 -1.0000 -1.0000 2942134 1580772603.30 151.4483 59.9971 32.0000 2.0069 2.0094 419.2410 419.8667 0.0936 -1.0000 -1.0000 2942337 1580772603.40 151.4483 59.9971 32.0000 2.0070 2.0094 419.1712 419.7970 0.0936 -1.0000 -1.0000 2942399 1580772603.50 151.4483 59.9971 32.0000 2.0069 2.0094 419.2393 419.8638 0.0935 -1.0000 -1.0000 2942446 1580772603.60 151.4483 59.9971 32.0000 2.0069 2.0094 419.3546 419.9796 0.0935 -1.0000 -1.0000 2942524 1580772603.70 151.4483 59.9971 32.0000 2.0063 2.0088 419.3940 420.0185 0.0934 -1.0000 -1.0000 2942587 1580772603.80 151.4749 59.9971 32.0000 2.0066 2.0091 419.3389 419.9639 0.0935 -1.0000 -1.0000 2942649 1580772603.90 151.4840 59.9971 32.0000 2.0070 2.0094 419.2253 419.8505 0.0935 -1.0000 -1.0000 2942727 1580772604.00 151.4840 59.9971 32.0000 2.0065 2.0090 419.3990 420.0243 0.0935 -1.0000 -1.0000 2942790 1580772604.10 151.4840 59.9971 32.0000 2.0057 2.0082 419.3762 420.0021 0.0936 -1.0000 -1.0000 2942852 1580772604.20 151.4840 59.9971 32.0000 2.0063 2.0087 419.3163 419.9413 0.0935 -1.0000 -1.0000 2942930 1580772604.30 151.4840 59.9971 32.0000 2.0072 2.0097 419.1982 419.8241 0.0936 -1.0000 -1.0000 2943055 1580772604.40 151.5700 59.9971 32.0000 2.0077 2.0102 419.1360 419.7610 0.0935 -1.0000 -1.0000 2943118 1580772604.50 151.5700 59.9971 32.0000 2.0066 2.0091 419.2252 419.8501 0.0935 -1.0000 -1.0000 2943196 1580772604.60 151.5700 59.9971 32.0000 2.0058 2.0083 419.3292 419.9553 0.0937 -1.0000 -1.0000 2943259 1580772604.70 151.5700 59.9971 32.0000 2.0058 2.0083 419.3136 419.9396 0.0936 -1.0000 -1.0000 2943321 1580772604.80 151.5700 59.9971 32.0000 2.0069 2.0094 419.1619 419.7872 0.0936 -1.0000 -1.0000 2943384 1580772604.90 151.5342 59.9967 32.0000 2.0070 2.0095 419.1989 419.8231 0.0935 -1.0000 -1.0000 2943446 1580772605.00 151.5127 59.9964 32.0000 2.0063 2.0087 419.3255 419.9512 0.0935 -1.0000 -1.0000 2943524 1580772605.10 151.5127 59.9964 32.0000 2.0061 2.0086 419.3151 419.9398 0.0934 -1.0000 -1.0000 2943587 1580772605.20 151.5127 59.9964 32.0000 2.0063 2.0087 419.2810 419.9065 0.0935 -1.0000 -1.0000 2943649 1580772605.30 151.5127 59.9964 32.0000 2.0074 2.0098 419.1508 419.7752 0.0935 -1.0000 -1.0000 2943837 1580772605.40 151.5127 59.9964 32.0000 2.0073 2.0097 419.0711 419.6962 0.0936 -1.0000 -1.0000 2943899 1580772605.50 151.4721 59.9964 32.0000 2.0062 2.0087 419.2277 419.8550 0.0937 -1.0000 -1.0000 2943962 1580772605.60 151.4721 59.9964 32.0000 2.0060 2.0085 419.2970 419.9218 0.0936 -1.0000 -1.0000 2944040 1580772605.70 151.4721 59.9964 32.0000 2.0058 2.0082 419.2104 419.8357 0.0935 -1.0000 -1.0000 2944102 1580772605.80 151.4721 59.9964 32.0000 2.0065 2.0089 419.0912 419.7170 0.0936 -1.0000 -1.0000 2944337 1580772605.90 151.4721 59.9964 32.0000 2.0070 2.0095 419.1433 419.7686 0.0935 -1.0000 -1.0000 2944415 1580772606.00 151.4492 59.9964 32.0000 2.0065 2.0090 419.1904 419.8159 0.0936 -1.0000 -1.0000 2944477 1580772606.10 151.4492 59.9964 32.0000 2.0068 2.0092 419.3449 419.9704 0.0936 -1.0000 -1.0000 2944540 1580772606.20 151.4492 59.9964 32.0000 2.0066 2.0091 419.2623 419.8879 0.0936 -1.0000 -1.0000 2944602 1580772606.30 151.4492 59.9964 32.0000 2.0073 2.0097 419.1595 419.7846 0.0936 -1.0000 -1.0000 2945634 1580772606.40 151.4492 59.9964 32.0000 2.0064 2.0089 419.1437 419.7697 0.0937 -1.0000 -1.0000 2945696 1580772606.50 151.4492 59.9964 32.0000 2.0063 2.0087 419.2302 419.8561 0.0937 -1.0000 -1.0000 2945774 1580772606.60 151.4681 59.9964 32.0000 2.0059 2.0083 419.3506 419.9760 0.0935 -1.0000 -1.0000 2945837 1580772606.70 151.4681 59.9964 32.0000 2.0068 2.0093 419.2767 419.9027 0.0936 -1.0000 -1.0000 2945915 1580772606.80 151.4681 59.9964 32.0000 2.0078 2.0103 419.1599 419.7852 0.0935 -1.0000 -1.0000 2945977 1580772606.90 151.4681 59.9964 32.0000 2.0066 2.0090 419.1031 419.7283 0.0936 -1.0000 -1.0000 2946040 1580772607.00 151.4681 59.9964 32.0000 2.0063 2.0087 419.0939 419.7184 0.0934 -1.0000 -1.0000 2946118 1580772607.10 151.5080 59.9964 32.0000 2.0062 2.0087 419.2586 419.8830 0.0934 -1.0000 -1.0000 2946181 1580772607.20 151.5080 59.9964 32.0000 2.0062 2.0087 419.2349 419.8602 0.0936 -1.0000 -1.0000 2946243 1580772607.30 151.5080 59.9964 32.0000 2.0066 2.0091 419.0173 419.6430 0.0936 -1.0000 -1.0000 2946321 1580772607.40 151.5080 59.9964 32.0000 2.0066 2.0090 419.0984 419.7239 0.0936 -1.0000 -1.0000 2946384 1580772607.50 151.5080 59.9964 32.0000 2.0063 2.0087 419.2519 419.8765 0.0935 -1.0000 -1.0000 2946446 1580772607.60 151.5156 59.9964 32.0000 2.0059 2.0084 419.3327 419.9577 0.0935 -1.0000 -1.0000 2946524 1580772607.70 151.5202 59.9964 32.0000 2.0059 2.0083 419.3043 419.9289 0.0934 -1.0000 -1.0000 2946587 1580772607.80 151.5202 59.9964 32.0000 2.0066 2.0091 419.2170 419.8432 0.0936 -1.0000 -1.0000 2946649 1580772607.90 151.5202 59.9964 32.0000 2.0066 2.0091 419.1480 419.7726 0.0934 -1.0000 -1.0000 2946712 1580772608.00 151.5202 59.9964 32.0000 2.0067 2.0091 419.1681 419.7936 0.0937 -1.0000 -1.0000 2946774 1580772608.10 151.4689 59.9964 32.0000 2.0059 2.0084 419.2695 419.8955 0.0937 -1.0000 -1.0000 2946837 1580772608.20 151.4689 59.9964 32.0000 2.0060 2.0085 419.3645 419.9911 0.0937 -1.0000 -1.0000 2946930 1580772608.30 151.4689 59.9964 32.0000 2.0066 2.0091 419.1751 419.8008 0.0936 -1.0000 -1.0000 2946993 1580772608.40 151.4689 59.9964 32.0000 2.0065 2.0090 419.1087 419.7348 0.0937 -1.0000 -1.0000 2947055 1580772608.50 151.4689 59.9964 32.0000 2.0072 2.0096 419.1501 419.7759 0.0937 -1.0000 -1.0000 2947134 1580772608.60 151.4689 59.9964 32.0000 2.0061 2.0086 419.3162 419.9428 0.0938 -1.0000 -1.0000 2947196 1580772608.70 151.4684 59.9964 32.0000 2.0060 2.0085 419.4025 420.0296 0.0938 -1.0000 -1.0000 2947259 1580772608.80 151.4684 59.9964 32.0000 2.0066 2.0091 419.2890 419.9161 0.0937 -1.0000 -1.0000 2947321 1580772608.90 151.4684 59.9964 32.0000 2.0068 2.0092 419.2031 419.8291 0.0937 -1.0000 -1.0000 2947899 1580772609.00 151.4684 59.9964 32.0000 2.0077 2.0102 419.1213 419.7475 0.0937 -1.0000 -1.0000 2947977 1580772609.10 151.4684 59.9964 32.0000 2.0072 2.0097 419.2657 419.8915 0.0936 -1.0000 -1.0000 2948040 1580772609.20 151.4684 59.9964 32.0000 2.0068 2.0093 419.3794 420.0060 0.0937 -1.0000 -1.0000 2948102 1580772609.30 151.4733 59.9964 32.0000 2.0066 2.0091 419.3639 419.9911 0.0938 -1.0000 -1.0000 2948165 1580772609.40 151.4733 59.9964 32.0000 2.0066 2.0091 419.2030 419.8300 0.0938 -1.0000 -1.0000 2948555 1580772609.50 151.4733 59.9964 32.0000 2.0075 2.0100 419.1103 419.7371 0.0938 -1.0000 -1.0000 2948618 1580772609.60 151.4733 59.9964 32.0000 2.0063 2.0087 419.0977 419.7245 0.0938 -1.0000 -1.0000 2948680 1580772609.70 151.4733 59.9964 32.0000 2.0074 2.0099 419.2052 419.8304 0.0934 -1.0000 -1.0000 2948743 1580772609.80 151.5880 59.9960 32.0000 2.0068 2.0093 419.3522 419.9794 0.0937 -1.0000 -1.0000 2948805 1580772609.90 151.5880 59.9960 32.0000 2.0058 2.0082 419.3563 419.9824 0.0937 -1.0000 -1.0000 2949040 1580772610.00 151.5880 59.9960 32.0000 2.0068 2.0093 419.2008 419.8275 0.0938 -1.0000 -1.0000 2949102 1580772610.10 151.5880 59.9960 32.0000 2.0074 2.0099 419.0211 419.6479 0.0938 -1.0000 -1.0000 2949165 1580772610.20 151.5880 59.9960 32.0000 2.0068 2.0092 419.2589 419.8851 0.0937 -1.0000 -1.0000 2949243 1580772610.30 151.5880 59.9960 32.0000 2.0066 2.0090 419.3667 419.9942 0.0939 -1.0000 -1.0000 2949305 1580772610.40 151.5858 59.9960 32.0000 2.0055 2.0079 419.4133 420.0405 0.0938 -1.0000 -1.0000 2949368 1580772610.50 151.5744 59.9960 32.0000 2.0057 2.0082 419.2760 419.9024 0.0937 -1.0000 -1.0000 2949446 1580772610.60 151.5744 59.9960 32.0000 2.0075 2.0100 419.1361 419.7630 0.0938 -1.0000 -1.0000 2949509 1580772610.70 151.5744 59.9960 32.0000 2.0069 2.0094 419.1245 419.7512 0.0938 -1.0000 -1.0000 2949571 1580772610.80 151.5744 59.9960 32.0000 2.0061 2.0086 419.2439 419.8709 0.0938 -1.0000 -1.0000 2949634 1580772610.90 151.5744 59.9960 32.0000 2.0067 2.0092 419.1986 419.8262 0.0939 -1.0000 -1.0000 2950149 1580772611.00 151.5166 59.9960 32.0000 2.0069 2.0093 419.1811 419.8074 0.0938 -1.0000 -1.0000 2950227 1580772611.10 151.5166 59.9960 32.0000 2.0066 2.0090 419.0732 419.7004 0.0939 -1.0000 -1.0000 2950290 1580772611.20 151.5166 59.9960 32.0000 2.0064 2.0088 419.0335 419.6605 0.0938 -1.0000 -1.0000 2950352 1580772611.30 151.5166 59.9960 32.0000 2.0064 2.0089 419.2449 419.8714 0.0938 -1.0000 -1.0000 2950430 1580772611.40 151.5166 59.9960 32.0000 2.0057 2.0082 419.3423 419.9700 0.0940 -1.0000 -1.0000 2950493 1580772611.50 151.5129 59.9960 32.0000 2.0064 2.0089 419.3831 420.0121 0.0940 -1.0000 -1.0000 2950555 1580772611.60 151.4980 59.9960 32.0000 2.0070 2.0095 419.2608 419.8885 0.0939 -1.0000 -1.0000 2950634 1580772611.70 151.4980 59.9960 32.0000 2.0071 2.0095 419.1139 419.7415 0.0940 -1.0000 -1.0000 2950696 1580772611.80 151.4980 59.9960 32.0000 2.0076 2.0101 419.1772 419.8041 0.0938 -1.0000 -1.0000 2950759 1580772611.90 151.4980 59.9960 32.0000 2.0063 2.0088 419.3627 419.9902 0.0939 -1.0000 -1.0000 2950821 1580772612.00 151.4980 59.9960 32.0000 2.0062 2.0087 419.3371 419.9642 0.0937 -1.0000 -1.0000 2950884 1580772612.10 151.4980 59.9960 32.0000 2.0065 2.0090 419.1689 419.7957 0.0938 -1.0000 -1.0000 2950946 1580772612.20 151.4639 59.9960 32.0000 2.0077 2.0102 419.1114 419.7387 0.0939 -1.0000 -1.0000 2951024 1580772612.30 151.4639 59.9960 32.0000 2.0071 2.0096 419.0935 419.7210 0.0939 -1.0000 -1.0000 2951087 1580772612.40 151.4639 59.9960 32.0000 2.0064 2.0089 419.4051 420.0321 0.0938 -1.0000 -1.0000 2951149 1580772612.50 151.4639 59.9960 32.0000 2.0062 2.0087 419.3781 420.0055 0.0939 -1.0000 -1.0000 2951352 1580772612.60 151.4639 59.9960 32.0000 2.0059 2.0084 419.2044 419.8316 0.0938 -1.0000 -1.0000 2951415 1580772612.70 151.4639 59.9960 32.0000 2.0072 2.0096 419.0921 419.7186 0.0938 -1.0000 -1.0000 2951493 1580772612.80 151.5780 59.9960 32.0000 2.0063 2.0087 419.2234 419.8502 0.0937 -1.0000 -1.0000 2951555 1580772612.90 151.5780 59.9960 32.0000 2.0065 2.0089 419.3393 419.9664 0.0939 -1.0000 -1.0000 2951618 1580772613.00 151.5780 59.9960 32.0000 2.0067 2.0092 419.3790 420.0063 0.0938 -1.0000 -1.0000 2952055 1580772613.10 151.5780 59.9960 32.0000 2.0070 2.0094 419.1685 419.7957 0.0939 -1.0000 -1.0000 2952118 1580772613.20 151.5780 59.9960 32.0000 2.0068 2.0093 419.0994 419.7266 0.0939 -1.0000 -1.0000 2952181 1580772613.30 151.5574 59.9960 32.0000 2.0066 2.0091 419.1264 419.7529 0.0938 -1.0000 -1.0000 2952259 1580772613.40 151.4845 59.9960 32.0000 2.0070 2.0094 419.2191 419.8455 0.0937 -1.0000 -1.0000 2952321 1580772613.50 151.4845 59.9960 32.0000 2.0054 2.0079 419.2796 419.9067 0.0938 -1.0000 -1.0000 2952555 1580772613.60 151.4845 59.9960 32.0000 2.0067 2.0092 419.0932 419.7190 0.0937 -1.0000 -1.0000 2952618 1580772613.70 151.4845 59.9960 32.0000 2.0061 2.0086 419.0871 419.7135 0.0937 -1.0000 -1.0000 2952696 1580772613.80 151.4845 59.9960 32.0000 2.0058 2.0083 419.1052 419.7309 0.0937 -1.0000 -1.0000 2952759 1580772613.90 151.4837 59.9960 32.0000 2.0059 2.0084 419.3493 419.9766 0.0938 -1.0000 -1.0000 2952837 1580772614.00 151.4837 59.9960 32.0000 2.0067 2.0092 419.2910 419.9175 0.0937 -1.0000 -1.0000 2953071 1580772614.10 151.4837 59.9960 32.0000 2.0077 2.0102 419.1791 419.8057 0.0938 -1.0000 -1.0000 2953134 1580772614.20 151.4837 59.9960 32.0000 2.0075 2.0100 419.1852 419.8107 0.0936 -1.0000 -1.0000 2953196 1580772614.30 151.4837 59.9960 32.0000 2.0074 2.0099 419.2545 419.8809 0.0938 -1.0000 -1.0000 2953259 1580772614.40 151.4627 59.9960 32.0000 2.0067 2.0091 419.3096 419.9364 0.0938 -1.0000 -1.0000 2953337 1580772614.50 151.4260 59.9960 32.0000 2.0062 2.0087 419.3578 419.9845 0.0937 -1.0000 -1.0000 2953415 1580772614.60 151.4260 59.9960 32.0000 2.0071 2.0096 419.2823 419.9085 0.0937 -1.0000 -1.0000 2953587 1580772614.70 151.4260 59.9960 32.0000 2.0069 2.0093 419.2504 419.8759 0.0935 -1.0000 -1.0000 2953665 1580772614.80 151.4260 59.9960 32.0000 2.0075 2.0100 419.1354 419.7598 0.0935 -1.0000 -1.0000 2953727 1580772614.90 151.4260 59.9960 32.0000 2.0067 2.0092 419.2992 419.9253 0.0937 -1.0000 -1.0000 2953774 1580772615.00 151.5978 59.9965 32.0000 2.0070 2.0095 419.3220 419.9474 0.0935 -1.0000 -1.0000 2953868 1580772615.10 151.5978 59.9965 32.0000 2.0082 2.0107 419.1721 419.7973 0.0936 -1.0000 -1.0000 2954055 1580772615.20 151.5978 59.9965 32.0000 2.0070 2.0094 419.1418 419.7667 0.0934 -1.0000 -1.0000 2954118 1580772615.30 151.5978 59.9965 32.0000 2.0068 2.0093 419.2631 419.8888 0.0936 -1.0000 -1.0000 2954181 1580772615.40 151.5978 59.9965 32.0000 2.0067 2.0091 419.3708 419.9962 0.0936 -1.0000 -1.0000 2954243 1580772615.50 151.5661 59.9965 32.0000 2.0057 2.0082 419.2558 419.8817 0.0936 -1.0000 -1.0000 2954305 1580772615.60 151.5661 59.9965 32.0000 2.0069 2.0093 419.1655 419.7895 0.0934 -1.0000 -1.0000 2955134 1580772615.70 151.5661 59.9965 32.0000 2.0064 2.0088 419.1612 419.7865 0.0935 -1.0000 -1.0000 2955212 1580772615.80 151.5661 59.9965 32.0000 2.0067 2.0091 419.2873 419.9124 0.0935 -1.0000 -1.0000 2955274 1580772615.90 151.5661 59.9965 32.0000 2.0064 2.0089 419.3279 419.9533 0.0936 -1.0000 -1.0000 2955352 1580772616.00 151.5623 59.9965 32.0000 2.0065 2.0090 419.2850 419.9108 0.0936 -1.0000 -1.0000 2955415 1580772616.10 151.5082 59.9965 32.0000 2.0066 2.0091 419.2408 419.8656 0.0934 -1.0000 -1.0000 2955477 1580772616.20 151.5082 59.9965 32.0000 2.0064 2.0088 419.3445 419.9690 0.0934 -1.0000 -1.0000 2955540 1580772616.30 151.5082 59.9965 32.0000 2.0068 2.0093 419.4029 420.0280 0.0934 -1.0000 -1.0000 2955602 1580772616.40 151.5082 59.9965 32.0000 2.0065 2.0089 419.3337 419.9572 0.0933 -1.0000 -1.0000 2955665 1580772616.50 151.5082 59.9965 32.0000 2.0072 2.0097 419.1165 419.7400 0.0933 -1.0000 -1.0000 2955743 1580772616.60 151.5089 59.9965 32.0000 2.0074 2.0099 419.1869 419.8118 0.0935 -1.0000 -1.0000 2955806 1580772616.70 151.5343 59.9965 32.0000 2.0067 2.0092 419.2690 419.8932 0.0934 -1.0000 -1.0000 2955884 1580772616.80 151.5343 59.9965 32.0000 2.0068 2.0093 419.3202 419.9437 0.0933 -1.0000 -1.0000 2955946 1580772616.90 151.5343 59.9965 32.0000 2.0075 2.0100 419.3382 419.9620 0.0933 -1.0000 -1.0000 2956009 1580772617.00 151.5343 59.9965 32.0000 2.0077 2.0102 419.2931 419.9172 0.0934 -1.0000 -1.0000 2956087 1580772617.10 151.5343 59.9965 32.0000 2.0071 2.0096 419.2012 419.8264 0.0936 -1.0000 -1.0000 2956149 1580772617.20 151.5950 59.9965 32.0000 2.0065 2.0089 419.3572 419.9813 0.0933 -1.0000 -1.0000 2956212 1580772617.30 151.6072 59.9965 32.0000 2.0067 2.0092 419.3281 419.9517 0.0933 -1.0000 -1.0000 2956290 1580772617.40 151.6072 59.9965 32.0000 2.0073 2.0097 419.2728 419.8963 0.0932 -1.0000 -1.0000 2956352 1580772617.50 151.6072 59.9965 32.0000 2.0072 2.0097 419.1383 419.7632 0.0935 -1.0000 -1.0000 2956415 1580772617.60 151.6072 59.9965 32.0000 2.0065 2.0090 419.3573 419.9815 0.0933 -1.0000 -1.0000 2956493 1580772617.70 151.6072 59.9965 32.0000 2.0073 2.0097 419.3146 419.9378 0.0932 -1.0000 -1.0000 2956540 1580772617.80 151.6072 59.9965 32.0000 2.0070 2.0094 419.1800 419.8035 0.0933 -1.0000 -1.0000 2956602 1580772617.90 151.6072 59.9965 32.0000 2.0078 2.0102 419.2349 419.8582 0.0932 -1.0000 -1.0000 2956680 1580772618.00 151.6072 59.9965 32.0000 2.0064 2.0089 419.2849 419.9078 0.0932 -1.0000 -1.0000 2956743 1580772618.10 151.6072 59.9965 32.0000 2.0057 2.0082 419.4325 420.0562 0.0933 -1.0000 -1.0000 2956805 1580772618.20 151.6072 59.9965 32.0000 2.0073 2.0097 419.3569 419.9807 0.0933 -1.0000 -1.0000 2956884 1580772618.30 151.4531 59.9965 32.0000 2.0073 2.0098 419.2443 419.8668 0.0931 -1.0000 -1.0000 2956946 1580772618.40 151.4531 59.9965 32.0000 2.0070 2.0095 419.3177 419.9394 0.0930 -1.0000 -1.0000 2957009 1580772618.50 151.4531 59.9965 32.0000 2.0066 2.0091 419.4039 420.0263 0.0930 -1.0000 -1.0000 2957087 1580772618.60 151.4531 59.9965 32.0000 2.0065 2.0089 419.4051 420.0277 0.0932 -1.0000 -1.0000 2957149 1580772618.70 151.4531 59.9965 32.0000 2.0071 2.0095 419.3723 419.9960 0.0933 -1.0000 -1.0000 2958102 1580772618.80 151.4662 59.9965 32.0000 2.0071 2.0096 419.2528 419.8756 0.0932 -1.0000 -1.0000 2958165 1580772618.90 151.4808 59.9965 32.0000 2.0074 2.0098 419.2610 419.8833 0.0931 -1.0000 -1.0000 2958227 1580772619.00 151.4808 59.9965 32.0000 2.0070 2.0095 419.2831 419.9055 0.0931 -1.0000 -1.0000 2958305 1580772619.10 151.4808 59.9965 32.0000 2.0069 2.0094 419.4440 420.0672 0.0932 -1.0000 -1.0000 2958368 1580772619.20 151.4808 59.9965 32.0000 2.0071 2.0096 419.3210 419.9442 0.0933 -1.0000 -1.0000 2958430 1580772619.30 151.4808 59.9965 32.0000 2.0077 2.0101 419.3020 419.9248 0.0932 -1.0000 -1.0000 2958509 1580772619.40 151.6014 59.9965 32.0000 2.0075 2.0100 419.2067 419.8297 0.0932 -1.0000 -1.0000 2958571 1580772619.50 151.6014 59.9965 32.0000 2.0070 2.0095 419.3594 419.9826 0.0932 -1.0000 -1.0000 2958634 1580772619.60 151.6014 59.9965 32.0000 2.0071 2.0095 419.3921 420.0146 0.0931 -1.0000 -1.0000 2958712 1580772619.70 151.6014 59.9965 32.0000 2.0068 2.0093 419.2872 419.9092 0.0930 -1.0000 -1.0000 2958774 1580772619.80 151.6014 59.9965 32.0000 2.0070 2.0095 419.1631 419.7851 0.0931 -1.0000 -1.0000 2958837 1580772619.90 151.6014 59.9965 32.0000 2.0075 2.0100 419.1721 419.7937 0.0931 -1.0000 -1.0000 2958899 1580772620.00 151.4440 59.9959 32.0000 2.0068 2.0093 419.3716 419.9943 0.0931 -1.0000 -1.0000 2958962 1580772620.10 151.4440 59.9959 32.0000 2.0071 2.0096 419.3514 419.9744 0.0932 -1.0000 -1.0000 2959024 1580772620.20 151.4440 59.9959 32.0000 2.0067 2.0092 419.2884 419.9113 0.0932 -1.0000 -1.0000 2959102 1580772620.30 151.4440 59.9959 32.0000 2.0074 2.0099 419.1938 419.8165 0.0932 -1.0000 -1.0000 2959571 1580772620.40 151.4440 59.9959 32.0000 2.0073 2.0097 419.1386 419.7599 0.0930 -1.0000 -1.0000 2959634 1580772620.50 151.4440 59.9959 32.0000 2.0071 2.0096 419.2094 419.8315 0.0931 -1.0000 -1.0000 2959712 1580772620.60 151.4440 59.9959 32.0000 2.0064 2.0089 419.2971 419.9193 0.0931 -1.0000 -1.0000 2959774 1580772620.70 151.4440 59.9959 32.0000 2.0068 2.0092 419.2418 419.8640 0.0931 -1.0000 -1.0000 2959852 1580772620.80 151.4440 59.9959 32.0000 2.0071 2.0096 419.0791 419.7020 0.0932 -1.0000 -1.0000 2959915 1580772620.90 151.4440 59.9959 32.0000 2.0071 2.0096 419.1574 419.7795 0.0930 -1.0000 -1.0000 2959977 1580772621.00 151.4440 59.9959 32.0000 2.0064 2.0088 419.2997 419.9216 0.0930 -1.0000 -1.0000 3000040 1580772621.10 151.4440 59.9959 32.0000 2.0064 2.0088 419.4298 420.0530 0.0932 -1.0000 -1.0000 3000118 1580772621.20 151.5234 59.9959 32.0000 2.0066 2.0090 419.2940 419.9167 0.0931 -1.0000 -1.0000 3000180 1580772621.30 151.5234 59.9959 32.0000 2.0068 2.0093 419.2771 419.8990 0.0930 -1.0000 -1.0000 3000305 1580772621.40 151.5234 59.9959 32.0000 2.0076 2.0101 419.1904 419.8114 0.0930 -1.0000 -1.0000 3000368 1580772621.50 151.5234 59.9959 32.0000 2.0072 2.0097 419.2780 419.9000 0.0931 -1.0000 -1.0000 3000430 1580772621.60 151.5234 59.9959 32.0000 2.0069 2.0094 419.4474 420.0689 0.0930 -1.0000 -1.0000 3000509 1580772621.70 151.5234 59.9959 32.0000 2.0064 2.0089 419.3505 419.9728 0.0931 -1.0000 -1.0000 3000571 1580772621.80 151.5688 59.9959 32.0000 2.0074 2.0099 419.1678 419.7904 0.0931 -1.0000 -1.0000 3000634 1580772621.90 151.5688 59.9959 32.0000 2.0068 2.0092 419.2664 419.8892 0.0932 -1.0000 -1.0000 3000712 1580772622.00 151.5688 59.9959 32.0000 2.0059 2.0083 419.4460 420.0676 0.0930 -1.0000 -1.0000 3000774 1580772622.10 151.5688 59.9959 32.0000 2.0072 2.0097 419.2762 419.8990 0.0932 -1.0000 -1.0000 3000837 1580772622.20 151.5688 59.9959 32.0000 2.0081 2.0106 419.1188 419.7413 0.0931 -1.0000 -1.0000 3000899 1580772622.30 151.5688 59.9959 32.0000 2.0078 2.0102 419.1235 419.7463 0.0932 -1.0000 -1.0000 3000962 1580772622.40 151.5688 59.9959 32.0000 2.0069 2.0093 419.2207 419.8432 0.0931 -1.0000 -1.0000 3001024 1580772622.50 151.5688 59.9959 32.0000 2.0064 2.0089 419.3604 419.9827 0.0931 -1.0000 -1.0000 3001102 1580772622.60 151.5688 59.9959 32.0000 2.0072 2.0096 419.3494 419.9710 0.0931 -1.0000 -1.0000 3001165 1580772622.70 151.5688 59.9959 32.0000 2.0067 2.0091 419.2753 419.8981 0.0931 -1.0000 -1.0000 3001243 1580772622.80 151.5688 59.9959 32.0000 2.0073 2.0097 419.2188 419.8422 0.0933 -1.0000 -1.0000 3001305 1580772622.90 151.6012 59.9959 32.0000 2.0072 2.0097 419.2679 419.8906 0.0931 -1.0000 -1.0000 3001368 1580772623.00 151.6012 59.9959 32.0000 2.0063 2.0088 419.3924 420.0149 0.0931 -1.0000 -1.0000 3001446 1580772623.10 151.6012 59.9959 32.0000 2.0067 2.0092 419.3060 419.9288 0.0932 -1.0000 -1.0000 3001509 1580772623.20 151.6012 59.9959 32.0000 2.0072 2.0097 419.2360 419.8583 0.0930 -1.0000 -1.0000 3001571 1580772623.30 151.6012 59.9959 32.0000 2.0072 2.0097 419.1782 419.7999 0.0931 -1.0000 -1.0000 3002430 1580772623.40 151.5053 59.9959 32.0000 2.0070 2.0094 419.1289 419.7508 0.0931 -1.0000 -1.0000 3002493 1580772623.50 151.5053 59.9959 32.0000 2.0066 2.0091 419.2776 419.9003 0.0932 -1.0000 -1.0000 3002555 1580772623.60 151.5053 59.9959 32.0000 2.0071 2.0095 419.3089 419.9325 0.0933 -1.0000 -1.0000 3002634 1580772623.70 151.5053 59.9959 32.0000 2.0077 2.0101 419.2193 419.8427 0.0933 -1.0000 -1.0000 3002696 1580772623.80 151.5053 59.9959 32.0000 2.0080 2.0104 419.1980 419.8211 0.0932 -1.0000 -1.0000 3002759 1580772623.90 151.5053 59.9959 32.0000 2.0073 2.0098 419.1286 419.7512 0.0932 -1.0000 -1.0000 3002821 1580772624.00 151.5053 59.9959 32.0000 2.0067 2.0092 419.3455 419.9679 0.0931 -1.0000 -1.0000 3002884 1580772624.10 151.5053 59.9959 32.0000 2.0064 2.0088 419.3328 419.9559 0.0933 -1.0000 -1.0000 3002946 1580772624.20 151.5053 59.9959 32.0000 2.0072 2.0096 419.2351 419.8585 0.0932 -1.0000 -1.0000 3003024 1580772624.30 151.5053 59.9959 32.0000 2.0075 2.0099 419.0641 419.6872 0.0933 -1.0000 -1.0000 3003087 1580772624.40 151.5053 59.9959 32.0000 2.0072 2.0097 419.1386 419.7607 0.0931 -1.0000 -1.0000 3003149 1580772624.50 151.4758 59.9959 32.0000 2.0070 2.0094 419.2819 419.9044 0.0932 -1.0000 -1.0000 3003227 1580772624.60 151.5980 59.9964 32.0000 2.0071 2.0095 419.4658 420.0886 0.0931 -1.0000 -1.0000 3003290 1580772624.70 151.5980 59.9964 32.0000 2.0064 2.0089 419.4088 420.0310 0.0931 -1.0000 -1.0000 3003368 1580772624.80 151.5980 59.9964 32.0000 2.0076 2.0100 419.2355 419.8583 0.0932 -1.0000 -1.0000 3003431 1580772624.90 151.5980 59.9964 32.0000 2.0075 2.0099 419.1905 419.8125 0.0931 -1.0000 -1.0000 3003555 1580772625.00 151.5980 59.9964 32.0000 2.0072 2.0097 419.2048 419.8274 0.0932 -1.0000 -1.0000 3003634 1580772625.10 151.5980 59.9964 32.0000 2.0068 2.0092 419.3197 419.9428 0.0932 -1.0000 -1.0000 3003696 1580772625.20 151.5980 59.9964 32.0000 2.0073 2.0098 419.2210 419.8446 0.0933 -1.0000 -1.0000 3003743 1580772625.30 151.5980 59.9964 32.0000 2.0069 2.0094 419.1464 419.7684 0.0931 -1.0000 -1.0000 3003837 1580772625.40 151.5980 59.9964 32.0000 2.0069 2.0094 419.2004 419.8224 0.0931 -1.0000 -1.0000 3004118 1580772625.50 151.5980 59.9964 32.0000 2.0060 2.0085 419.3500 419.9721 0.0930 -1.0000 -1.0000 3004181 1580772625.60 151.5769 59.9964 32.0000 2.0065 2.0089 419.4661 420.0881 0.0931 -1.0000 -1.0000 3004243 1580772625.70 151.5438 59.9964 32.0000 2.0062 2.0087 419.3351 419.9577 0.0931 -1.0000 -1.0000 3004321 1580772625.80 151.5438 59.9964 32.0000 2.0076 2.0100 419.3437 419.9665 0.0931 -1.0000 -1.0000 3004384 1580772625.90 151.5438 59.9964 32.0000 2.0080 2.0104 419.1902 419.8116 0.0930 -1.0000 -1.0000 3004618 1580772626.00 151.5438 59.9964 32.0000 2.0067 2.0091 419.0818 419.7042 0.0931 -1.0000 -1.0000 3004680 1580772626.10 151.5438 59.9964 32.0000 2.0068 2.0093 419.2056 419.8268 0.0929 -1.0000 -1.0000 3004743 1580772626.20 151.5125 59.9964 32.0000 2.0069 2.0093 419.2710 419.8929 0.0931 -1.0000 -1.0000 3004821 1580772626.30 151.5125 59.9964 32.0000 2.0072 2.0097 419.1775 419.8003 0.0932 -1.0000 -1.0000 3004884 1580772626.40 151.5125 59.9964 32.0000 2.0079 2.0103 419.1301 419.7515 0.0930 -1.0000 -1.0000 3005321 1580772626.50 151.5125 59.9964 32.0000 2.0074 2.0098 419.2193 419.8411 0.0930 -1.0000 -1.0000 3005399 1580772626.60 151.5125 59.9964 32.0000 2.0065 2.0090 419.2086 419.8319 0.0932 -1.0000 -1.0000 3005462 1580772626.70 151.5127 59.9964 32.0000 2.0067 2.0092 419.4602 420.0826 0.0931 -1.0000 -1.0000 3005524 1580772626.80 151.5133 59.9964 32.0000 2.0068 2.0093 419.3849 420.0081 0.0933 -1.0000 -1.0000 3005587 1580772626.90 151.5133 59.9964 32.0000 2.0078 2.0102 419.2717 419.8954 0.0933 -1.0000 -1.0000 3005884 1580772627.00 151.5133 59.9964 32.0000 2.0075 2.0100 419.1031 419.7260 0.0932 -1.0000 -1.0000 3005962 1580772627.10 151.5133 59.9964 32.0000 2.0070 2.0095 419.1889 419.8119 0.0932 -1.0000 -1.0000 3006024 1580772627.20 151.5133 59.9964 32.0000 2.0064 2.0089 419.3889 420.0117 0.0932 -1.0000 -1.0000 3006087 1580772627.30 151.5133 59.9964 32.0000 2.0064 2.0088 419.3120 419.9349 0.0931 -1.0000 -1.0000 3006165 1580772627.40 151.5133 59.9964 32.0000 2.0078 2.0102 419.2251 419.8485 0.0933 -1.0000 -1.0000 3006337 1580772627.50 151.5133 59.9964 32.0000 2.0082 2.0107 419.1387 419.7632 0.0935 -1.0000 -1.0000 3006399 1580772627.60 151.5133 59.9964 32.0000 2.0069 2.0093 419.2471 419.8718 0.0933 -1.0000 -1.0000 3006477 1580772627.70 151.6125 59.9964 32.0000 2.0066 2.0090 419.3399 419.9629 0.0932 -1.0000 -1.0000 3006540 1580772627.80 151.5927 59.9964 32.0000 2.0060 2.0084 419.4216 420.0444 0.0931 -1.0000 -1.0000 3006602 1580772627.90 151.5391 59.9964 32.0000 2.0067 2.0091 419.3757 419.9988 0.0932 -1.0000 -1.0000 3006837 1580772628.00 151.5391 59.9964 32.0000 2.0078 2.0102 419.1920 419.8143 0.0931 -1.0000 -1.0000 3006899 1580772628.10 151.5391 59.9964 32.0000 2.0073 2.0097 419.2549 419.8769 0.0931 -1.0000 -1.0000 3006962 1580772628.20 151.5391 59.9964 32.0000 2.0063 2.0088 419.2420 419.8641 0.0931 -1.0000 -1.0000 3007024 1580772628.30 151.5391 59.9964 32.0000 2.0062 2.0086 419.3031 419.9242 0.0929 -1.0000 -1.0000 3007087 1580772628.40 151.4431 59.9964 32.0000 2.0068 2.0093 419.3282 419.9495 0.0929 -1.0000 -1.0000 3007149 1580772628.50 151.4431 59.9964 32.0000 2.0081 2.0106 419.1532 419.7746 0.0930 -1.0000 -1.0000 3007337 1580772628.60 151.4431 59.9964 32.0000 2.0070 2.0095 419.2737 419.8951 0.0930 -1.0000 -1.0000 3007415 1580772628.70 151.4431 59.9964 32.0000 2.0068 2.0093 419.3065 419.9283 0.0930 -1.0000 -1.0000 3007478 1580772628.80 151.4431 59.9964 32.0000 2.0070 2.0094 419.3404 419.9622 0.0930 -1.0000 -1.0000 3007540 1580772628.90 151.4687 59.9964 32.0000 2.0078 2.0102 419.2669 419.8888 0.0930 -1.0000 -1.0000 3007634 1580772629.00 151.4805 59.9964 32.0000 2.0082 2.0107 419.2662 419.8872 0.0930 -1.0000 -1.0000 3007821 1580772629.10 151.4805 59.9964 32.0000 2.0071 2.0096 419.1924 419.8143 0.0931 -1.0000 -1.0000 3007884 1580772629.20 151.4805 59.9964 32.0000 2.0066 2.0090 419.4204 420.0429 0.0931 -1.0000 -1.0000 3007946 1580772629.30 151.4805 59.9964 32.0000 2.0068 2.0093 419.3778 420.0003 0.0931 -1.0000 -1.0000 3008024 1580772629.40 151.4805 59.9964 32.0000 2.0064 2.0089 419.3971 420.0201 0.0932 -1.0000 -1.0000 3008087 1580772629.50 151.5069 59.9964 32.0000 2.0074 2.0099 419.2963 419.9183 0.0931 -1.0000 -1.0000 3008305 1580772629.60 151.5069 59.9964 32.0000 2.0070 2.0095 419.2816 419.9036 0.0930 -1.0000 -1.0000 3008384 1580772629.70 151.5069 59.9964 32.0000 2.0068 2.0092 419.3334 419.9549 0.0929 -1.0000 -1.0000 3008446 1580772629.80 151.5069 59.9964 32.0000 2.0066 2.0090 419.3592 419.9803 0.0930 -1.0000 -1.0000 3008509 1580772629.90 151.5069 59.9964 32.0000 2.0068 2.0092 419.2615 419.8829 0.0931 -1.0000 -1.0000 3008571 1580772630.00 151.5600 59.9955 32.0000 2.0081 2.0105 419.2186 419.8405 0.0931 -1.0000 -1.0000 3009071 1580772630.10 151.5600 59.9955 32.0000 2.0078 2.0102 419.1554 419.7768 0.0930 -1.0000 -1.0000 3009134 1580772630.20 151.5600 59.9955 32.0000 2.0068 2.0093 419.2741 419.8957 0.0930 -1.0000 -1.0000 3009212 1580772630.30 151.5600 59.9955 32.0000 2.0072 2.0096 419.4068 420.0292 0.0931 -1.0000 -1.0000 3009274 1580772630.40 151.5600 59.9955 32.0000 2.0061 2.0086 419.3378 419.9589 0.0930 -1.0000 -1.0000 3009337 1580772630.50 151.5600 59.9955 32.0000 2.0067 2.0092 419.2003 419.8222 0.0930 -1.0000 -1.0000 3009571 1580772630.60 151.5600 59.9955 32.0000 2.0071 2.0095 419.1176 419.7394 0.0931 -1.0000 -1.0000 3009634 1580772630.70 151.5600 59.9955 32.0000 2.0068 2.0092 419.3190 419.9411 0.0931 -1.0000 -1.0000 3009712 1580772630.80 151.5600 59.9955 32.0000 2.0067 2.0091 419.3610 419.9831 0.0931 -1.0000 -1.0000 3009774 1580772630.90 151.5600 59.9955 32.0000 2.0069 2.0094 419.2859 419.9077 0.0930 -1.0000 -1.0000 3009837 1580772631.00 151.5600 59.9955 32.0000 2.0071 2.0096 419.1768 419.7980 0.0928 -1.0000 -1.0000 3009899 1580772631.10 151.5051 59.9955 32.0000 2.0074 2.0099 419.1802 419.8006 0.0930 -1.0000 -1.0000 3009978 1580772631.20 151.5051 59.9955 32.0000 2.0068 2.0093 419.2553 419.8764 0.0929 -1.0000 -1.0000 3010024 1580772631.30 151.5051 59.9955 32.0000 2.0071 2.0096 419.3132 419.9346 0.0930 -1.0000 -1.0000 3010102 1580772631.40 151.4868 59.9955 32.0000 2.0066 2.0091 419.3614 419.9837 0.0931 -1.0000 -1.0000 3010165 1580772631.50 151.4667 59.9955 32.0000 2.0076 2.0100 419.1765 419.7989 0.0932 -1.0000 -1.0000 3010228 1580772631.60 151.4825 59.9955 32.0000 2.0077 2.0101 419.2596 419.8820 0.0931 -1.0000 -1.0000 3010305 1580772631.70 151.4882 59.9955 32.0000 2.0064 2.0088 419.2590 419.8808 0.0931 -1.0000 -1.0000 3010368 1580772631.80 151.4882 59.9955 32.0000 2.0071 2.0095 419.3126 419.9345 0.0930 -1.0000 -1.0000 3010430 1580772631.90 151.4882 59.9955 32.0000 2.0075 2.0099 419.2574 419.8786 0.0930 -1.0000 -1.0000 3010509 1580772632.00 151.4882 59.9955 32.0000 2.0077 2.0101 419.1931 419.8153 0.0931 -1.0000 -1.0000 3010571 1580772632.10 151.4928 59.9955 32.0000 2.0068 2.0092 419.1814 419.8025 0.0929 -1.0000 -1.0000 3010634 1580772632.20 151.5466 59.9955 32.0000 2.0066 2.0091 419.4585 420.0793 0.0929 -1.0000 -1.0000 3010712 1580772632.30 151.5466 59.9955 32.0000 2.0062 2.0086 419.4155 420.0374 0.0930 -1.0000 -1.0000 3010774 1580772632.40 151.5466 59.9955 32.0000 2.0073 2.0098 419.3423 419.9644 0.0931 -1.0000 -1.0000 3010837 1580772632.50 151.5466 59.9955 32.0000 2.0073 2.0098 419.1684 419.7890 0.0929 -1.0000 -1.0000 3010915 1580772632.60 151.5466 59.9955 32.0000 2.0069 2.0093 419.1033 419.7248 0.0931 -1.0000 -1.0000 3011134 1580772632.70 151.5590 59.9955 32.0000 2.0066 2.0091 419.2821 419.9035 0.0929 -1.0000 -1.0000 3011212 1580772632.80 151.5590 59.9955 32.0000 2.0064 2.0089 419.3527 419.9748 0.0931 -1.0000 -1.0000 3011274 1580772632.90 151.5590 59.9955 32.0000 2.0070 2.0095 419.3334 419.9558 0.0930 -1.0000 -1.0000 3011337 1580772633.00 151.5590 59.9955 32.0000 2.0067 2.0091 419.1398 419.7610 0.0930 -1.0000 -1.0000 3011415 1580772633.10 151.5590 59.9955 32.0000 2.0062 2.0087 419.2233 419.8442 0.0929 -1.0000 -1.0000 3011602 1580772633.20 151.5508 59.9955 32.0000 2.0063 2.0088 419.3130 419.9345 0.0930 -1.0000 -1.0000 3011665 1580772633.30 151.5476 59.9955 32.0000 2.0065 2.0090 419.2966 419.9181 0.0930 -1.0000 -1.0000 3011743 1580772633.40 151.5476 59.9955 32.0000 2.0071 2.0095 419.1793 419.8017 0.0931 -1.0000 -1.0000 3011806 1580772633.50 151.5476 59.9955 32.0000 2.0077 2.0101 419.1421 419.7643 0.0931 -1.0000 -1.0000 3011868 1580772633.60 151.5476 59.9955 32.0000 2.0071 2.0095 419.1054 419.7269 0.0931 -1.0000 -1.0000 3012352 1580772633.70 151.5476 59.9955 32.0000 2.0068 2.0092 419.2010 419.8240 0.0932 -1.0000 -1.0000 3012415 1580772633.80 151.4732 59.9955 32.0000 2.0067 2.0091 419.3798 420.0025 0.0932 -1.0000 -1.0000 3012477 1580772633.90 151.4732 59.9955 32.0000 2.0062 2.0086 419.3117 419.9357 0.0932 -1.0000 -1.0000 3012540 1580772634.00 151.4732 59.9955 32.0000 2.0069 2.0094 419.2628 419.8842 0.0930 -1.0000 -1.0000 3012602 1580772634.10 151.4732 59.9955 32.0000 2.0070 2.0094 419.0900 419.7124 0.0932 -1.0000 -1.0000 3012837 1580772634.20 151.4732 59.9955 32.0000 2.0060 2.0085 419.2527 419.8745 0.0930 -1.0000 -1.0000 3012915 1580772634.30 151.4552 59.9955 32.0000 2.0062 2.0087 419.4524 420.0745 0.0930 -1.0000 -1.0000 3012977 1580772634.40 151.4540 59.9955 32.0000 2.0074 2.0098 419.3073 419.9285 0.0929 -1.0000 -1.0000 3013040 1580772634.50 151.4540 59.9955 32.0000 2.0072 2.0096 419.1370 419.7591 0.0931 -1.0000 -1.0000 3013118 1580772634.60 151.4540 59.9955 32.0000 2.0077 2.0101 419.1623 419.7846 0.0931 -1.0000 -1.0000 3013352 1580772634.70 151.4540 59.9955 32.0000 2.0071 2.0096 419.1773 419.7983 0.0929 -1.0000 -1.0000 3013431 1580772634.80 151.4540 59.9955 32.0000 2.0064 2.0088 419.3533 419.9747 0.0930 -1.0000 -1.0000 3013493 1580772634.90 151.4540 59.9955 32.0000 2.0067 2.0092 419.4681 420.0911 0.0932 -1.0000 -1.0000 3013555 1580772635.00 151.5040 59.9959 32.0000 2.0067 2.0091 419.4977 420.1201 0.0930 -1.0000 -1.0000 3013618 1580772635.10 151.5428 59.9961 32.0000 2.0070 2.0094 419.3495 419.9714 0.0931 -1.0000 -1.0000 3013852 1580772635.20 151.5428 59.9961 32.0000 2.0076 2.0100 419.1654 419.7878 0.0931 -1.0000 -1.0000 3013915 1580772635.30 151.5428 59.9961 32.0000 2.0070 2.0095 419.2585 419.8797 0.0929 -1.0000 -1.0000 3013978 1580772635.40 151.5575 59.9961 32.0000 2.0058 2.0082 419.3349 419.9571 0.0930 -1.0000 -1.0000 3014040 1580772635.50 151.5575 59.9961 32.0000 2.0061 2.0086 419.3157 419.9374 0.0930 -1.0000 -1.0000 3014102 1580772635.60 151.5575 59.9961 32.0000 2.0069 2.0094 419.1728 419.7940 0.0930 -1.0000 -1.0000 3014305 1580772635.70 151.5575 59.9961 32.0000 2.0070 2.0095 419.1102 419.7325 0.0931 -1.0000 -1.0000 3014368 1580772635.80 151.5575 59.9961 32.0000 2.0072 2.0097 419.2327 419.8544 0.0930 -1.0000 -1.0000 3014430 1580772635.90 151.5575 59.9961 32.0000 2.0060 2.0085 419.3907 420.0133 0.0932 -1.0000 -1.0000 3014509 1580772636.00 151.5596 59.9961 32.0000 2.0059 2.0084 419.2958 419.9179 0.0931 -1.0000 -1.0000 3014571 1580772636.10 151.5596 59.9961 32.0000 2.0070 2.0095 419.2776 419.8996 0.0931 -1.0000 -1.0000 3014837 1580772636.20 151.5596 59.9961 32.0000 2.0076 2.0100 419.1508 419.7729 0.0931 -1.0000 -1.0000 3014899 1580772636.30 151.5596 59.9961 32.0000 2.0069 2.0093 419.3873 420.0093 0.0931 -1.0000 -1.0000 3014962 1580772636.40 151.5596 59.9961 32.0000 2.0058 2.0083 419.4325 420.0552 0.0931 -1.0000 -1.0000 3015024 1580772636.50 151.4671 59.9961 32.0000 2.0066 2.0091 419.2902 419.9122 0.0930 -1.0000 -1.0000 3015102 1580772636.60 151.4671 59.9961 32.0000 2.0075 2.0100 419.1545 419.7776 0.0932 -1.0000 -1.0000 3015337 1580772636.70 151.4671 59.9961 32.0000 2.0078 2.0102 419.1870 419.8100 0.0933 -1.0000 -1.0000 3015415 1580772636.80 151.4671 59.9961 32.0000 2.0072 2.0096 419.2260 419.8474 0.0929 -1.0000 -1.0000 3015478 1580772636.90 151.4671 59.9961 32.0000 2.0065 2.0090 419.3904 420.0115 0.0929 -1.0000 -1.0000 3015540 1580772637.00 151.4617 59.9961 32.0000 2.0059 2.0083 419.3744 419.9963 0.0930 -1.0000 -1.0000 3015618 1580772637.10 151.4581 59.9961 32.0000 2.0064 2.0089 419.2758 419.8982 0.0931 -1.0000 -1.0000 3015852 1580772637.20 151.4581 59.9961 32.0000 2.0081 2.0106 419.1628 419.7854 0.0932 -1.0000 -1.0000 3015915 1580772637.30 151.4581 59.9961 32.0000 2.0072 2.0096 419.1867 419.8089 0.0931 -1.0000 -1.0000 3015993 1580772637.40 151.4581 59.9961 32.0000 2.0066 2.0090 419.3133 419.9363 0.0933 -1.0000 -1.0000 3016040 1580772637.50 151.4581 59.9961 32.0000 2.0072 2.0097 419.3141 419.9380 0.0933 -1.0000 -1.0000 3016102 1580772637.60 151.5620 59.9961 32.0000 2.0066 2.0091 419.2455 419.8689 0.0932 -1.0000 -1.0000 3016602 1580772637.70 151.5620 59.9961 32.0000 2.0072 2.0096 419.2289 419.8510 0.0931 -1.0000 -1.0000 3016665 1580772637.80 151.5620 59.9961 32.0000 2.0063 2.0087 419.2560 419.8787 0.0932 -1.0000 -1.0000 3016727 1580772637.90 151.5620 59.9961 32.0000 2.0067 2.0092 419.3903 420.0131 0.0931 -1.0000 -1.0000 3016805 1580772638.00 151.5620 59.9961 32.0000 2.0067 2.0092 419.3064 419.9289 0.0931 -1.0000 -1.0000 3016868 1580772638.10 151.5620 59.9961 32.0000 2.0065 2.0089 419.3119 419.9343 0.0931 -1.0000 -1.0000 3016930 1580772638.20 151.5620 59.9961 32.0000 2.0078 2.0103 419.2087 419.8310 0.0932 -1.0000 -1.0000 3017071 1580772638.30 151.5620 59.9961 32.0000 2.0067 2.0092 419.2303 419.8528 0.0931 -1.0000 -1.0000 3017134 1580772638.40 151.5620 59.9961 32.0000 2.0065 2.0090 419.3021 419.9246 0.0932 -1.0000 -1.0000 3017196 1580772638.50 151.5620 59.9961 32.0000 2.0067 2.0091 419.2663 419.8890 0.0931 -1.0000 -1.0000 3017274 1580772638.60 151.5595 59.9961 32.0000 2.0075 2.0100 419.2108 419.8336 0.0932 -1.0000 -1.0000 3017337 1580772638.70 151.5442 59.9961 32.0000 2.0069 2.0094 419.0843 419.7066 0.0931 -1.0000 -1.0000 3017399 1580772638.80 151.5442 59.9961 32.0000 2.0070 2.0094 419.2110 419.8327 0.0931 -1.0000 -1.0000 3017478 1580772638.90 151.5442 59.9961 32.0000 2.0067 2.0091 419.3285 419.9512 0.0932 -1.0000 -1.0000 3017524 1580772639.00 151.5442 59.9961 32.0000 2.0069 2.0093 419.3703 419.9931 0.0932 -1.0000 -1.0000 3017602 1580772639.10 151.5668 59.9961 32.0000 2.0069 2.0093 419.1812 419.8037 0.0931 -1.0000 -1.0000 3017665 1580772639.20 151.5668 59.9961 32.0000 2.0072 2.0097 419.1262 419.7485 0.0931 -1.0000 -1.0000 3017806 1580772639.30 151.4287 59.9961 32.0000 2.0064 2.0089 419.3542 419.9767 0.0932 -1.0000 -1.0000 3017868 1580772639.40 151.4287 59.9961 32.0000 2.0062 2.0087 419.3639 419.9870 0.0932 -1.0000 -1.0000 3017931 1580772639.50 151.4287 59.9961 32.0000 2.0062 2.0086 419.2998 419.9225 0.0931 -1.0000 -1.0000 3018009 1580772639.60 151.4287 59.9961 32.0000 2.0071 2.0096 419.2820 419.9043 0.0931 -1.0000 -1.0000 3018087 1580772639.70 151.4921 59.9960 32.0000 2.0063 2.0087 419.2625 419.8852 0.0931 -1.0000 -1.0000 3018305 1580772639.80 151.5110 59.9959 32.0000 2.0071 2.0096 419.3742 419.9964 0.0930 -1.0000 -1.0000 3018368 1580772639.90 151.5110 59.9959 32.0000 2.0070 2.0094 419.4301 420.0529 0.0932 -1.0000 -1.0000 3018446 1580772640.00 151.5110 59.9959 32.0000 2.0083 2.0108 419.2211 419.8439 0.0932 -1.0000 -1.0000 3018509 1580772640.10 151.5110 59.9959 32.0000 2.0072 2.0096 419.1304 419.7535 0.0933 -1.0000 -1.0000 3018571 1580772640.20 151.5110 59.9959 32.0000 2.0070 2.0095 419.1809 419.8034 0.0931 -1.0000 -1.0000 3018868 1580772640.30 151.5110 59.9959 32.0000 2.0068 2.0093 419.2616 419.8837 0.0930 -1.0000 -1.0000 3018930 1580772640.40 151.5110 59.9959 32.0000 2.0065 2.0089 419.4075 420.0301 0.0931 -1.0000 -1.0000 3018993 1580772640.50 151.5110 59.9959 32.0000 2.0071 2.0095 419.3217 419.9456 0.0933 -1.0000 -1.0000 3019071 1580772640.60 151.5110 59.9959 32.0000 2.0075 2.0100 419.1423 419.7649 0.0932 -1.0000 -1.0000 3019134 1580772640.70 151.5110 59.9959 32.0000 2.0072 2.0096 419.1183 419.7405 0.0932 -1.0000 -1.0000 3019618 1580772640.80 151.5110 59.9959 32.0000 2.0062 2.0087 419.4350 420.0590 0.0932 -1.0000 -1.0000 3019681 1580772640.90 151.4959 59.9959 32.0000 2.0072 2.0097 419.3320 419.9543 0.0931 -1.0000 -1.0000 3019743 1580772641.00 151.4956 59.9959 32.0000 2.0073 2.0098 419.2442 419.8665 0.0931 -1.0000 -1.0000 3019821 1580772641.10 151.4956 59.9959 32.0000 2.0068 2.0093 419.2371 419.8596 0.0931 -1.0000 -1.0000 3019884 1580772641.20 151.4956 59.9959 32.0000 2.0065 2.0089 419.3183 419.9405 0.0930 -1.0000 -1.0000 3019946 1580772641.30 151.5338 59.9959 32.0000 2.0061 2.0086 419.3826 420.0053 0.0931 -1.0000 -1.0000 3020071 1580772641.40 151.5651 59.9959 32.0000 2.0058 2.0083 419.3802 420.0021 0.0931 -1.0000 -1.0000 3020134 1580772641.50 151.5115 59.9959 32.0000 2.0072 2.0097 419.2734 419.8970 0.0933 -1.0000 -1.0000 3020196 1580772641.60 151.5108 59.9959 32.0000 2.0070 2.0095 419.1382 419.7606 0.0931 -1.0000 -1.0000 3020305 1580772641.70 151.5108 59.9959 32.0000 2.0065 2.0089 419.1000 419.7223 0.0932 -1.0000 -1.0000 3020352 1580772641.80 151.5108 59.9959 32.0000 2.0060 2.0084 419.2547 419.8775 0.0931 -1.0000 -1.0000 3020587 1580772641.90 151.5108 59.9959 32.0000 2.0059 2.0083 419.3071 419.9292 0.0931 -1.0000 -1.0000 3020649 1580772642.00 151.4417 59.9959 32.0000 2.0067 2.0092 419.2877 419.9103 0.0931 -1.0000 -1.0000 3020727 1580772642.10 151.4417 59.9959 32.0000 2.0069 2.0093 419.1835 419.8061 0.0932 -1.0000 -1.0000 3020790 1580772642.20 151.4417 59.9959 32.0000 2.0068 2.0093 419.1477 419.7698 0.0931 -1.0000 -1.0000 3020852 1580772642.30 151.4417 59.9959 32.0000 2.0062 2.0087 419.2675 419.8895 0.0931 -1.0000 -1.0000 3020915 1580772642.40 151.4417 59.9959 32.0000 2.0056 2.0080 419.3592 419.9810 0.0930 -1.0000 -1.0000 3020977 1580772642.50 151.4418 59.9959 32.0000 2.0060 2.0084 419.3594 419.9829 0.0933 -1.0000 -1.0000 3021055 1580772642.60 151.4430 59.9959 32.0000 2.0080 2.0104 419.2437 419.8665 0.0931 -1.0000 -1.0000 3021118 1580772642.70 151.4430 59.9959 32.0000 2.0073 2.0098 419.2161 419.8383 0.0931 -1.0000 -1.0000 3021196 1580772642.80 151.4430 59.9959 32.0000 2.0071 2.0095 419.2196 419.8422 0.0931 -1.0000 -1.0000 3021571 1580772642.90 151.4430 59.9959 32.0000 2.0069 2.0093 419.2714 419.8940 0.0932 -1.0000 -1.0000 3021634 1580772643.00 151.4430 59.9959 32.0000 2.0068 2.0093 419.2496 419.8732 0.0933 -1.0000 -1.0000 3021712 1580772643.10 151.4375 59.9959 32.0000 2.0076 2.0101 419.1946 419.8167 0.0931 -1.0000 -1.0000 3021774 1580772643.20 151.4375 59.9959 32.0000 2.0068 2.0093 419.1570 419.7796 0.0932 -1.0000 -1.0000 3021837 1580772643.30 151.4375 59.9959 32.0000 2.0074 2.0098 419.2527 419.8757 0.0932 -1.0000 -1.0000 3022680 1580772643.40 151.4375 59.9959 32.0000 2.0060 2.0085 419.4864 420.1092 0.0931 -1.0000 -1.0000 3022743 1580772643.50 151.4375 59.9959 32.0000 2.0063 2.0087 419.2974 419.9199 0.0931 -1.0000 -1.0000 3022805 1580772643.60 151.5139 59.9959 32.0000 2.0070 2.0095 419.2242 419.8473 0.0933 -1.0000 -1.0000 3022868 1580772643.70 151.5275 59.9959 32.0000 2.0083 2.0107 419.2068 419.8304 0.0933 -1.0000 -1.0000 3022930 1580772643.80 151.5275 59.9959 32.0000 2.0063 2.0088 419.2895 419.9129 0.0932 -1.0000 -1.0000 3022993 1580772643.90 151.5275 59.9959 32.0000 2.0063 2.0088 419.3822 420.0051 0.0932 -1.0000 -1.0000 3023071 1580772644.00 151.5275 59.9959 32.0000 2.0062 2.0087 419.3187 419.9417 0.0932 -1.0000 -1.0000 3023134 1580772644.10 151.5275 59.9959 32.0000 2.0068 2.0093 419.2505 419.8730 0.0932 -1.0000 -1.0000 3023196 1580772644.20 151.5275 59.9959 32.0000 2.0069 2.0093 419.1639 419.7863 0.0931 -1.0000 -1.0000 3023274 1580772644.30 151.5275 59.9959 32.0000 2.0064 2.0089 419.2688 419.8921 0.0932 -1.0000 -1.0000 3023337 1580772644.40 151.5280 59.9959 32.0000 2.0064 2.0089 419.4016 420.0241 0.0932 -1.0000 -1.0000 3023399 1580772644.50 151.4457 59.9959 32.0000 2.0069 2.0093 419.2600 419.8833 0.0933 -1.0000 -1.0000 3023462 1580772644.60 151.4457 59.9959 32.0000 2.0069 2.0093 419.1862 419.8094 0.0933 -1.0000 -1.0000 3023524 1580772644.70 151.4600 59.9958 32.0000 2.0064 2.0088 419.1150 419.7379 0.0932 -1.0000 -1.0000 3023602 1580772644.80 151.4832 59.9957 32.0000 2.0064 2.0088 419.1167 419.7386 0.0931 -1.0000 -1.0000 3023821 1580772644.90 151.4832 59.9957 32.0000 2.0059 2.0083 419.3532 419.9754 0.0931 -1.0000 -1.0000 3023884 1580772645.00 151.4832 59.9957 32.0000 2.0064 2.0089 419.2984 419.9216 0.0932 -1.0000 -1.0000 3023962 1580772645.10 151.4832 59.9957 32.0000 2.0069 2.0094 419.1894 419.8129 0.0934 -1.0000 -1.0000 3024024 1580772645.20 151.4832 59.9957 32.0000 2.0077 2.0102 419.2003 419.8244 0.0933 -1.0000 -1.0000 3024087 1580772645.30 151.4832 59.9957 32.0000 2.0055 2.0080 419.3679 419.9904 0.0931 -1.0000 -1.0000 3024165 1580772645.40 151.4832 59.9957 32.0000 2.0063 2.0088 419.3790 420.0031 0.0934 -1.0000 -1.0000 3024228 1580772645.50 151.4832 59.9957 32.0000 2.0062 2.0086 419.3090 419.9326 0.0933 -1.0000 -1.0000 3024290 1580772645.60 151.4832 59.9957 32.0000 2.0073 2.0097 419.1620 419.7851 0.0931 -1.0000 -1.0000 3024368 1580772645.70 151.4832 59.9957 32.0000 2.0078 2.0102 419.1523 419.7752 0.0932 -1.0000 -1.0000 3024430 1580772645.80 151.4965 59.9957 32.0000 2.0063 2.0087 419.3812 420.0043 0.0932 -1.0000 -1.0000 3024493 1580772645.90 151.5091 59.9957 32.0000 2.0067 2.0092 419.3977 420.0208 0.0932 -1.0000 -1.0000 3024634 1580772646.00 151.5091 59.9957 32.0000 2.0078 2.0103 419.2551 419.8780 0.0932 -1.0000 -1.0000 3024712 1580772646.10 151.5091 59.9957 32.0000 2.0076 2.0101 419.1470 419.7700 0.0933 -1.0000 -1.0000 3024774 1580772646.20 151.5091 59.9957 32.0000 2.0072 2.0097 419.1861 419.8093 0.0932 -1.0000 -1.0000 3024837 1580772646.30 151.5091 59.9957 32.0000 2.0068 2.0093 419.3468 419.9698 0.0932 -1.0000 -1.0000 3024899 1580772646.40 151.5091 59.9957 32.0000 2.0070 2.0095 419.2952 419.9178 0.0932 -1.0000 -1.0000 3025540 1580772646.50 151.5091 59.9957 32.0000 2.0079 2.0103 419.1320 419.7552 0.0934 -1.0000 -1.0000 3025618 1580772646.60 151.5727 59.9957 32.0000 2.0076 2.0101 419.2149 419.8393 0.0934 -1.0000 -1.0000 3025681 1580772646.70 151.5649 59.9957 32.0000 2.0068 2.0092 419.2959 419.9197 0.0933 -1.0000 -1.0000 3025743 1580772646.80 151.5649 59.9957 32.0000 2.0056 2.0081 419.3302 419.9538 0.0933 -1.0000 -1.0000 3025806 1580772646.90 151.5649 59.9957 32.0000 2.0062 2.0086 419.2120 419.8364 0.0934 -1.0000 -1.0000 3025868 1580772647.00 151.5579 59.9957 32.0000 2.0065 2.0089 419.2440 419.8664 0.0931 -1.0000 -1.0000 3025946 1580772647.10 151.4890 59.9957 32.0000 2.0071 2.0095 419.1535 419.7765 0.0933 -1.0000 -1.0000 3026009 1580772647.20 151.4890 59.9957 32.0000 2.0062 2.0087 419.1774 419.8004 0.0932 -1.0000 -1.0000 3026071 1580772647.30 151.4890 59.9957 32.0000 2.0059 2.0083 419.2806 419.9031 0.0931 -1.0000 -1.0000 3026149 1580772647.40 151.4890 59.9957 32.0000 2.0058 2.0083 419.3503 419.9734 0.0932 -1.0000 -1.0000 3026212 1580772647.50 151.3854 59.9957 32.0000 2.0061 2.0086 419.1738 419.7962 0.0931 -1.0000 -1.0000 3026274 1580772647.60 151.3854 59.9957 32.0000 2.0057 2.0081 419.1755 419.7979 0.0932 -1.0000 -1.0000 3026337 1580772647.70 151.3854 59.9957 32.0000 2.0061 2.0085 419.2631 419.8860 0.0932 -1.0000 -1.0000 3026399 1580772647.80 151.3854 59.9957 32.0000 2.0059 2.0084 419.3260 419.9484 0.0931 -1.0000 -1.0000 3026477 1580772647.90 151.3854 59.9957 32.0000 2.0074 2.0099 419.1512 419.7741 0.0932 -1.0000 -1.0000 3026634 1580772648.00 151.4996 59.9957 32.0000 2.0069 2.0094 419.1180 419.7411 0.0932 -1.0000 -1.0000 3026696 1580772648.10 151.4996 59.9957 32.0000 2.0072 2.0096 419.1675 419.7904 0.0932 -1.0000 -1.0000 3026759 1580772648.20 151.4996 59.9957 32.0000 2.0060 2.0085 419.1502 419.7737 0.0933 -1.0000 -1.0000 3026837 1580772648.30 151.4996 59.9957 32.0000 2.0060 2.0085 419.3749 419.9991 0.0934 -1.0000 -1.0000 3026899 1580772648.40 151.4996 59.9957 32.0000 2.0065 2.0090 419.3621 419.9867 0.0934 -1.0000 -1.0000 3027087 1580772648.50 151.4996 59.9957 32.0000 2.0072 2.0097 419.1948 419.8182 0.0933 -1.0000 -1.0000 3027149 1580772648.60 151.5268 59.9957 32.0000 2.0067 2.0091 419.2024 419.8257 0.0933 -1.0000 -1.0000 3027212 1580772648.70 151.5268 59.9957 32.0000 2.0063 2.0087 419.2562 419.8794 0.0932 -1.0000 -1.0000 3027290 1580772648.80 151.5268 59.9957 32.0000 2.0063 2.0087 419.3244 419.9470 0.0931 -1.0000 -1.0000 3027352 1580772648.90 151.5268 59.9957 32.0000 2.0056 2.0080 419.2716 419.8953 0.0934 -1.0000 -1.0000 3027587 1580772649.00 151.5268 59.9957 32.0000 2.0072 2.0096 419.0895 419.7121 0.0932 -1.0000 -1.0000 3027665 1580772649.10 151.5268 59.9957 32.0000 2.0071 2.0096 419.0014 419.6240 0.0932 -1.0000 -1.0000 3027728 1580772649.20 151.4855 59.9957 32.0000 2.0066 2.0091 419.2294 419.8523 0.0931 -1.0000 -1.0000 3027790 1580772649.30 151.4843 59.9957 32.0000 2.0068 2.0093 419.3881 420.0126 0.0934 -1.0000 -1.0000 3027852 1580772649.40 151.4843 59.9957 32.0000 2.0057 2.0082 419.2509 419.8746 0.0933 -1.0000 -1.0000 3027915 1580772649.50 151.4843 59.9957 32.0000 2.0064 2.0089 419.1500 419.7729 0.0932 -1.0000 -1.0000 3028321 1580772649.60 151.4843 59.9957 32.0000 2.0070 2.0094 419.1001 419.7233 0.0933 -1.0000 -1.0000 3028399 1580772649.70 151.4834 59.9958 32.0000 2.0071 2.0096 419.2120 419.8361 0.0934 -1.0000 -1.0000 3028462 1580772649.80 151.4790 59.9959 32.0000 2.0066 2.0091 419.3841 420.0082 0.0933 -1.0000 -1.0000 3028524 1580772649.90 151.4790 59.9959 32.0000 2.0069 2.0094 419.1934 419.8160 0.0932 -1.0000 -1.0000 3028602 1580772650.00 151.4790 59.9959 32.0000 2.0080 2.0105 419.1258 419.7503 0.0934 -1.0000 -1.0000 3028837 1580772650.10 151.4790 59.9959 32.0000 2.0073 2.0098 419.1504 419.7742 0.0933 -1.0000 -1.0000 3028899 1580772650.20 151.4790 59.9959 32.0000 2.0069 2.0094 419.3603 419.9841 0.0933 -1.0000 -1.0000 3028977 1580772650.30 151.4435 59.9959 32.0000 2.0071 2.0095 419.2791 419.9027 0.0933 -1.0000 -1.0000 3029024 1580772650.40 151.4435 59.9959 32.0000 2.0069 2.0094 419.3183 419.9431 0.0935 -1.0000 -1.0000 3029102 1580772650.50 151.4435 59.9959 32.0000 2.0076 2.0100 419.1371 419.7608 0.0933 -1.0000 -1.0000 3029337 1580772650.60 151.4435 59.9959 32.0000 2.0078 2.0103 419.1613 419.7846 0.0933 -1.0000 -1.0000 3029399 1580772650.70 151.4435 59.9959 32.0000 2.0066 2.0091 419.2047 419.8294 0.0935 -1.0000 -1.0000 3029478 1580772650.80 151.5424 59.9959 32.0000 2.0063 2.0088 419.2840 419.9083 0.0934 -1.0000 -1.0000 3029540 1580772650.90 151.5424 59.9959 32.0000 2.0074 2.0099 419.2043 419.8285 0.0935 -1.0000 -1.0000 3029602 1580772651.00 151.5424 59.9959 32.0000 2.0071 2.0095 419.1104 419.7348 0.0934 -1.0000 -1.0000 3029852 1580772651.10 151.5424 59.9959 32.0000 2.0067 2.0092 419.1199 419.7439 0.0934 -1.0000 -1.0000 3029915 1580772651.20 151.5424 59.9959 32.0000 2.0067 2.0091 419.3001 419.9254 0.0936 -1.0000 -1.0000 3029978 1580772651.30 151.5424 59.9959 32.0000 2.0058 2.0082 419.3482 419.9723 0.0932 -1.0000 -1.0000 3030055 1580772651.40 151.5711 59.9959 32.0000 2.0071 2.0095 419.1884 419.8136 0.0935 -1.0000 -1.0000 3030118 1580772651.50 151.5711 59.9959 32.0000 2.0073 2.0098 419.1290 419.7521 0.0933 -1.0000 -1.0000 3030352 1580772651.60 151.5711 59.9959 32.0000 2.0066 2.0090 419.2856 419.9095 0.0933 -1.0000 -1.0000 3030415 1580772651.70 151.5711 59.9959 32.0000 2.0060 2.0084 419.4358 420.0596 0.0934 -1.0000 -1.0000 3030477 1580772651.80 151.5711 59.9959 32.0000 2.0062 2.0087 419.3518 419.9776 0.0935 -1.0000 -1.0000 3030540 1580772651.90 151.4076 59.9959 32.0000 2.0061 2.0086 419.2938 419.9175 0.0933 -1.0000 -1.0000 3030618 1580772652.00 151.4076 59.9959 32.0000 2.0070 2.0094 419.2177 419.8416 0.0934 -1.0000 -1.0000 3030680 1580772652.10 151.4076 59.9959 32.0000 2.0066 2.0090 419.3693 419.9950 0.0935 -1.0000 -1.0000 3031743 1580772652.20 151.4076 59.9959 32.0000 2.0056 2.0081 419.3622 419.9865 0.0933 -1.0000 -1.0000 3031806 1580772652.30 151.4076 59.9959 32.0000 2.0067 2.0092 419.2717 419.8954 0.0933 -1.0000 -1.0000 3031884 1580772652.40 151.4076 59.9959 32.0000 2.0070 2.0094 419.0623 419.6854 0.0933 -1.0000 -1.0000 3031946 1580772652.50 151.4406 59.9959 32.0000 2.0074 2.0099 419.1181 419.7409 0.0932 -1.0000 -1.0000 3032009 1580772652.60 151.4406 59.9959 32.0000 2.0066 2.0091 419.3158 419.9396 0.0933 -1.0000 -1.0000 3032071 1580772652.70 151.4406 59.9959 32.0000 2.0062 2.0087 419.4005 420.0250 0.0934 -1.0000 -1.0000 3032149 1580772652.80 151.4406 59.9959 32.0000 2.0066 2.0091 419.2192 419.8431 0.0933 -1.0000 -1.0000 3032212 1580772652.90 151.4406 59.9959 32.0000 2.0068 2.0093 419.1034 419.7267 0.0933 -1.0000 -1.0000 3032274 1580772653.00 151.5062 59.9959 32.0000 2.0077 2.0102 419.1303 419.7549 0.0934 -1.0000 -1.0000 3032337 1580772653.10 151.5324 59.9959 32.0000 2.0074 2.0099 419.2730 419.8970 0.0933 -1.0000 -1.0000 3032399 1580772653.20 151.5324 59.9959 32.0000 2.0071 2.0096 419.2760 419.8997 0.0933 -1.0000 -1.0000 3032462 1580772653.30 151.5324 59.9959 32.0000 2.0072 2.0097 419.2289 419.8526 0.0933 -1.0000 -1.0000 3032540 1580772653.40 151.5324 59.9959 32.0000 2.0071 2.0096 419.1754 419.7991 0.0934 -1.0000 -1.0000 3032602 1580772653.50 151.5324 59.9959 32.0000 2.0060 2.0085 419.2833 419.9075 0.0933 -1.0000 -1.0000 3032665 1580772653.60 151.5526 59.9959 32.0000 2.0060 2.0085 419.2944 419.9190 0.0934 -1.0000 -1.0000 3032743 1580772653.70 151.5526 59.9959 32.0000 2.0063 2.0088 419.3380 419.9628 0.0934 -1.0000 -1.0000 3032805 1580772653.80 151.5526 59.9959 32.0000 2.0065 2.0090 419.2506 419.8749 0.0934 -1.0000 -1.0000 3032868 1580772653.90 151.5526 59.9959 32.0000 2.0068 2.0092 419.0626 419.6867 0.0934 -1.0000 -1.0000 3032930 1580772654.00 151.5526 59.9959 32.0000 2.0073 2.0098 419.1697 419.7940 0.0934 -1.0000 -1.0000 3032993 1580772654.10 151.5526 59.9959 32.0000 2.0065 2.0089 419.3141 419.9391 0.0935 -1.0000 -1.0000 3033118 1580772654.20 151.4849 59.9959 32.0000 2.0060 2.0084 419.3414 419.9662 0.0934 -1.0000 -1.0000 3033196 1580772654.30 151.4650 59.9959 32.0000 2.0073 2.0097 419.1367 419.7606 0.0935 -1.0000 -1.0000 3033259 1580772654.40 151.4650 59.9959 32.0000 2.0071 2.0095 419.0367 419.6610 0.0934 -1.0000 -1.0000 3033321 1580772654.50 151.4650 59.9959 32.0000 2.0072 2.0096 419.2143 419.8377 0.0932 -1.0000 -1.0000 3033399 1580772654.60 151.4650 59.9959 32.0000 2.0062 2.0086 419.3748 419.9986 0.0934 -1.0000 -1.0000 3033571 1580772654.70 151.4650 59.9959 32.0000 2.0061 2.0086 419.3888 420.0131 0.0934 -1.0000 -1.0000 3033649 1580772654.80 151.4265 59.9959 32.0000 2.0061 2.0085 419.2413 419.8654 0.0934 -1.0000 -1.0000 3033712 1580772654.90 151.4265 59.9959 32.0000 2.0071 2.0096 419.2891 419.9127 0.0932 -1.0000 -1.0000 3033774 1580772655.00 151.4265 59.9959 32.0000 2.0070 2.0094 419.1680 419.7915 0.0934 -1.0000 -1.0000 3033852 1580772655.10 151.4265 59.9959 32.0000 2.0063 2.0088 419.2880 419.9133 0.0935 -1.0000 -1.0000 3034087 1580772655.20 151.4265 59.9959 32.0000 2.0063 2.0087 419.4243 420.0478 0.0932 -1.0000 -1.0000 3034149 1580772655.30 151.4265 59.9959 32.0000 2.0056 2.0081 419.2841 419.9092 0.0935 -1.0000 -1.0000 3034212 1580772655.40 151.4597 59.9959 32.0000 2.0065 2.0090 419.1371 419.7610 0.0933 -1.0000 -1.0000 3034274 1580772655.50 151.4597 59.9959 32.0000 2.0065 2.0090 419.1661 419.7887 0.0931 -1.0000 -1.0000 3034337 1580772655.60 151.4597 59.9959 32.0000 2.0063 2.0088 419.2994 419.9232 0.0933 -1.0000 -1.0000 3034634 1580772655.70 151.4597 59.9959 32.0000 2.0065 2.0090 419.3400 419.9639 0.0934 -1.0000 -1.0000 3034696 1580772655.80 151.4597 59.9959 32.0000 2.0070 2.0094 419.3085 419.9328 0.0934 -1.0000 -1.0000 3034759 1580772655.90 151.5267 59.9959 32.0000 2.0074 2.0099 419.1621 419.7847 0.0932 -1.0000 -1.0000 3034821 1580772656.00 151.5697 59.9959 32.0000 2.0068 2.0092 419.0962 419.7194 0.0933 -1.0000 -1.0000 3034884 1580772656.10 151.5697 59.9959 32.0000 2.0059 2.0084 419.3446 419.9677 0.0932 -1.0000 -1.0000 3035602 1580772656.20 151.5697 59.9959 32.0000 2.0068 2.0092 419.4532 420.0772 0.0933 -1.0000 -1.0000 3035696 1580772656.30 151.5697 59.9959 32.0000 2.0070 2.0094 419.2367 419.8604 0.0934 -1.0000 -1.0000 3035759 1580772656.40 151.5697 59.9959 32.0000 2.0066 2.0091 419.1318 419.7556 0.0933 -1.0000 -1.0000 3035821 1580772656.50 151.5686 59.9959 32.0000 2.0066 2.0090 419.3148 419.9392 0.0935 -1.0000 -1.0000 3035946 1580772656.60 151.5686 59.9959 32.0000 2.0060 2.0085 419.3184 419.9426 0.0934 -1.0000 -1.0000 3036009 1580772656.70 151.5686 59.9959 32.0000 2.0069 2.0094 419.2977 419.9217 0.0933 -1.0000 -1.0000 3036071 1580772656.80 151.5686 59.9959 32.0000 2.0068 2.0093 419.2262 419.8495 0.0933 -1.0000 -1.0000 3036149 1580772656.90 151.5686 59.9959 32.0000 2.0058 2.0083 419.3196 419.9439 0.0933 -1.0000 -1.0000 3036212 1580772657.00 151.5075 59.9959 32.0000 2.0062 2.0086 419.4453 420.0684 0.0933 -1.0000 -1.0000 3036274 1580772657.10 151.4946 59.9959 32.0000 2.0066 2.0091 419.2757 419.8998 0.0933 -1.0000 -1.0000 3036352 1580772657.20 151.4946 59.9959 32.0000 2.0065 2.0089 419.2133 419.8350 0.0931 -1.0000 -1.0000 3036399 1580772657.30 151.4946 59.9959 32.0000 2.0071 2.0095 419.2388 419.8615 0.0932 -1.0000 -1.0000 3036477 1580772657.40 151.4946 59.9959 32.0000 2.0062 2.0087 419.2993 419.9227 0.0933 -1.0000 -1.0000 3036540 1580772657.50 151.4946 59.9959 32.0000 2.0065 2.0090 419.4766 420.1002 0.0933 -1.0000 -1.0000 3036602 1580772657.60 151.5218 59.9959 32.0000 2.0071 2.0096 419.3667 419.9917 0.0935 -1.0000 -1.0000 3036680 1580772657.70 151.5218 59.9959 32.0000 2.0073 2.0097 419.1921 419.8165 0.0934 -1.0000 -1.0000 3036743 1580772657.80 151.5218 59.9959 32.0000 2.0068 2.0093 419.3450 419.9700 0.0934 -1.0000 -1.0000 3036805 1580772657.90 151.5218 59.9959 32.0000 2.0068 2.0092 419.3912 420.0152 0.0935 -1.0000 -1.0000 3036868 1580772658.00 151.5218 59.9959 32.0000 2.0072 2.0096 419.3931 420.0174 0.0932 -1.0000 -1.0000 3036930 1580772658.10 151.5218 59.9959 32.0000 2.0071 2.0096 419.2654 419.8894 0.0933 -1.0000 -1.0000 3036993 1580772658.20 151.5218 59.9959 32.0000 2.0074 2.0099 419.1158 419.7389 0.0933 -1.0000 -1.0000 3037696 1580772658.30 151.5218 59.9959 32.0000 2.0073 2.0098 419.1471 419.7708 0.0933 -1.0000 -1.0000 3037759 1580772658.40 151.5218 59.9959 32.0000 2.0067 2.0092 419.3850 420.0082 0.0932 -1.0000 -1.0000 3037821 1580772658.50 151.5218 59.9959 32.0000 2.0060 2.0084 419.4196 420.0434 0.0934 -1.0000 -1.0000 3037899 1580772658.60 151.5218 59.9959 32.0000 2.0069 2.0094 419.2604 419.8846 0.0934 -1.0000 -1.0000 3037962 1580772658.70 151.5437 59.9959 32.0000 2.0070 2.0095 419.1936 419.8159 0.0932 -1.0000 -1.0000 3038040 1580772658.80 151.6067 59.9959 32.0000 2.0062 2.0086 419.3329 419.9564 0.0932 -1.0000 -1.0000 3038103 1580772658.90 151.6067 59.9959 32.0000 2.0066 2.0090 419.4257 420.0490 0.0932 -1.0000 -1.0000 3038165 1580772659.00 151.6067 59.9959 32.0000 2.0073 2.0098 419.3238 419.9473 0.0933 -1.0000 -1.0000 3038228 1580772659.10 151.6067 59.9959 32.0000 2.0067 2.0091 419.1737 419.7970 0.0933 -1.0000 -1.0000 3038290 1580772659.20 151.6067 59.9959 32.0000 2.0067 2.0091 419.2518 419.8759 0.0934 -1.0000 -1.0000 3038352 1580772659.30 151.5343 59.9959 32.0000 2.0058 2.0082 419.3457 419.9705 0.0934 -1.0000 -1.0000 3038430 1580772659.40 151.5573 59.9959 32.0000 2.0065 2.0090 419.3412 419.9647 0.0932 -1.0000 -1.0000 3038493 1580772659.50 151.5573 59.9959 32.0000 2.0075 2.0099 419.2258 419.8492 0.0933 -1.0000 -1.0000 3038555 1580772659.60 151.5573 59.9959 32.0000 2.0063 2.0087 419.2541 419.8780 0.0933 -1.0000 -1.0000 3038634 1580772659.70 151.5573 59.9959 32.0000 2.0064 2.0089 419.3675 419.9909 0.0933 -1.0000 -1.0000 3038712 1580772659.80 151.4589 59.9962 32.0000 2.0065 2.0090 419.3589 419.9838 0.0935 -1.0000 -1.0000 3038774 1580772659.90 151.4510 59.9962 32.0000 2.0065 2.0089 419.1900 419.8136 0.0932 -1.0000 -1.0000 3038852 1580772660.00 151.4510 59.9962 32.0000 2.0070 2.0095 419.2756 419.8988 0.0933 -1.0000 -1.0000 3038915 1580772660.10 151.4510 59.9962 32.0000 2.0062 2.0087 419.3774 420.0022 0.0934 -1.0000 -1.0000 3038977 1580772660.20 151.4510 59.9962 32.0000 2.0060 2.0084 419.4066 420.0313 0.0934 -1.0000 -1.0000 3039040 1580772660.30 151.4510 59.9962 32.0000 2.0071 2.0095 419.2363 419.8606 0.0934 -1.0000 -1.0000 3039102 1580772660.40 151.4510 59.9962 32.0000 2.0073 2.0097 419.2507 419.8751 0.0935 -1.0000 -1.0000 3039165 1580772660.50 151.4510 59.9962 32.0000 2.0072 2.0096 419.1562 419.7808 0.0934 -1.0000 -1.0000 3039243 1580772660.60 151.4510 59.9962 32.0000 2.0067 2.0091 419.2940 419.9174 0.0932 -1.0000 -1.0000 3039305 1580772660.70 151.4510 59.9962 32.0000 2.0061 2.0086 419.4397 420.0635 0.0934 -1.0000 -1.0000 3039384 1580772660.80 151.4510 59.9962 32.0000 2.0064 2.0089 419.4009 420.0255 0.0934 -1.0000 -1.0000 3039446 1580772660.90 151.4510 59.9962 32.0000 2.0067 2.0092 419.2727 419.8972 0.0934 -1.0000 -1.0000 3039509 1580772661.00 151.5107 59.9962 32.0000 2.0065 2.0090 419.2361 419.8598 0.0933 -1.0000 -1.0000 3039571 1580772661.10 151.5220 59.9962 32.0000 2.0061 2.0086 419.3456 419.9696 0.0934 -1.0000 -1.0000 3039649 1580772661.20 151.5220 59.9962 32.0000 2.0063 2.0088 419.4555 420.0801 0.0934 -1.0000 -1.0000 3039712 1580772661.30 151.5220 59.9962 32.0000 2.0062 2.0087 419.3252 419.9490 0.0933 -1.0000 -1.0000 3039852 1580772661.40 151.5220 59.9962 32.0000 2.0069 2.0094 419.1778 419.8007 0.0932 -1.0000 -1.0000 3039915 1580772661.50 151.5220 59.9962 32.0000 2.0070 2.0095 419.1912 419.8158 0.0933 -1.0000 -1.0000 3039978 1580772661.60 151.5220 59.9962 32.0000 2.0069 2.0093 419.2434 419.8657 0.0931 -1.0000 -1.0000 3040055 1580772661.70 151.5220 59.9962 32.0000 2.0062 2.0087 419.2941 419.9180 0.0933 -1.0000 -1.0000 3040118 1580772661.80 151.5220 59.9962 32.0000 2.0061 2.0086 419.3635 419.9867 0.0933 -1.0000 -1.0000 3040587 1580772661.90 151.5220 59.9962 32.0000 2.0068 2.0093 419.3594 419.9834 0.0933 -1.0000 -1.0000 3040665 1580772662.00 151.5269 59.9962 32.0000 2.0074 2.0099 419.2545 419.8783 0.0933 -1.0000 -1.0000 3040727 1580772662.10 151.3704 59.9962 32.0000 2.0074 2.0099 419.2894 419.9126 0.0932 -1.0000 -1.0000 3040790 1580772662.20 151.3704 59.9962 32.0000 2.0063 2.0087 419.3715 419.9953 0.0933 -1.0000 -1.0000 3040868 1580772662.30 151.3704 59.9962 32.0000 2.0054 2.0079 419.3419 419.9649 0.0932 -1.0000 -1.0000 3041102 1580772662.40 151.3704 59.9962 32.0000 2.0065 2.0089 419.3236 419.9467 0.0933 -1.0000 -1.0000 3041165 1580772662.50 151.3704 59.9962 32.0000 2.0072 2.0097 419.1353 419.7589 0.0934 -1.0000 -1.0000 3041243 1580772662.60 151.3770 59.9962 32.0000 2.0072 2.0096 419.1368 419.7605 0.0934 -1.0000 -1.0000 3041290 1580772662.70 151.4165 59.9962 32.0000 2.0068 2.0093 419.2335 419.8570 0.0932 -1.0000 -1.0000 3041368 1580772662.80 151.4165 59.9962 32.0000 2.0065 2.0089 419.3443 419.9689 0.0934 -1.0000 -1.0000 3041634 1580772662.90 151.4165 59.9962 32.0000 2.0064 2.0089 419.3881 420.0110 0.0932 -1.0000 -1.0000 3041696 1580772663.00 151.4165 59.9962 32.0000 2.0073 2.0097 419.3888 420.0122 0.0932 -1.0000 -1.0000 3041759 1580772663.10 151.4165 59.9962 32.0000 2.0070 2.0095 419.3139 419.9376 0.0933 -1.0000 -1.0000 3041821 1580772663.20 151.4450 59.9962 32.0000 2.0070 2.0094 419.1884 419.8122 0.0934 -1.0000 -1.0000 3041884 1580772663.30 151.4450 59.9962 32.0000 2.0055 2.0080 419.2977 419.9217 0.0933 -1.0000 -1.0000 3042149 1580772663.40 151.4450 59.9962 32.0000 2.0063 2.0088 419.4806 420.1048 0.0933 -1.0000 -1.0000 3042212 1580772663.50 151.4450 59.9962 32.0000 2.0067 2.0092 419.3504 419.9743 0.0933 -1.0000 -1.0000 3042274 1580772663.60 151.4450 59.9962 32.0000 2.0074 2.0098 419.1644 419.7882 0.0934 -1.0000 -1.0000 3042337 1580772663.70 151.4901 59.9962 32.0000 2.0069 2.0093 419.2588 419.8826 0.0933 -1.0000 -1.0000 3042399 1580772663.80 151.5239 59.9962 32.0000 2.0067 2.0091 419.2967 419.9206 0.0934 -1.0000 -1.0000 3042587 1580772663.90 151.5239 59.9962 32.0000 2.0060 2.0084 419.3665 419.9907 0.0934 -1.0000 -1.0000 3042665 1580772664.00 151.5239 59.9962 32.0000 2.0066 2.0091 419.3018 419.9267 0.0934 -1.0000 -1.0000 3042743 1580772664.10 151.5239 59.9962 32.0000 2.0076 2.0101 419.2279 419.8509 0.0933 -1.0000 -1.0000 3042805 1580772664.20 151.5239 59.9962 32.0000 2.0065 2.0090 419.0921 419.7151 0.0932 -1.0000 -1.0000 3042868 1580772664.30 151.5166 59.9962 32.0000 2.0066 2.0090 419.2142 419.8389 0.0934 -1.0000 -1.0000 3043352 1580772664.40 151.5161 59.9962 32.0000 2.0061 2.0086 419.3990 420.0232 0.0934 -1.0000 -1.0000 3043415 1580772664.50 151.5161 59.9962 32.0000 2.0063 2.0087 419.2176 419.8417 0.0933 -1.0000 -1.0000 3043493 1580772664.60 151.5161 59.9962 32.0000 2.0064 2.0089 419.1542 419.7789 0.0934 -1.0000 -1.0000 3043555 1580772664.70 151.5161 59.9962 32.0000 2.0060 2.0085 419.2155 419.8388 0.0933 -1.0000 -1.0000 3043634 1580772664.80 151.3818 59.9963 32.0000 2.0058 2.0082 419.3812 420.0054 0.0934 -1.0000 -1.0000 3043696 1580772664.90 151.3421 59.9963 32.0000 2.0054 2.0079 419.3489 419.9730 0.0934 -1.0000 -1.0000 3043837 1580772665.00 151.3421 59.9963 32.0000 2.0058 2.0082 419.3112 419.9354 0.0934 -1.0000 -1.0000 3043915 1580772665.10 151.3421 59.9963 32.0000 2.0061 2.0085 419.2191 419.8439 0.0935 -1.0000 -1.0000 3043978 1580772665.20 151.3421 59.9963 32.0000 2.0063 2.0087 419.1468 419.7707 0.0934 -1.0000 -1.0000 3044040 1580772665.30 151.3421 59.9963 32.0000 2.0071 2.0096 419.2482 419.8726 0.0934 -1.0000 -1.0000 3044118 1580772665.40 151.4095 59.9963 32.0000 2.0062 2.0086 419.3816 420.0059 0.0934 -1.0000 -1.0000 3044181 1580772665.50 151.4243 59.9963 32.0000 2.0067 2.0092 419.2918 419.9159 0.0934 -1.0000 -1.0000 3044243 1580772665.60 151.4243 59.9963 32.0000 2.0073 2.0097 419.1593 419.7837 0.0935 -1.0000 -1.0000 3044321 1580772665.70 151.4243 59.9963 32.0000 2.0068 2.0093 419.2350 419.8598 0.0935 -1.0000 -1.0000 3044384 1580772665.80 151.4243 59.9963 32.0000 2.0056 2.0080 419.4252 420.0503 0.0935 -1.0000 -1.0000 3044446 1580772665.90 151.4243 59.9963 32.0000 2.0059 2.0084 419.4208 420.0460 0.0935 -1.0000 -1.0000 3044509 1580772666.00 151.4777 59.9963 32.0000 2.0067 2.0092 419.3947 420.0196 0.0935 -1.0000 -1.0000 3044571 1580772666.10 151.4777 59.9963 32.0000 2.0066 2.0091 419.2942 419.9205 0.0937 -1.0000 -1.0000 3044634 1580772666.20 151.4777 59.9963 32.0000 2.0061 2.0085 419.1774 419.8027 0.0935 -1.0000 -1.0000 3044712 1580772666.30 151.4777 59.9963 32.0000 2.0063 2.0087 419.3236 419.9488 0.0935 -1.0000 -1.0000 3044774 1580772666.40 151.4777 59.9963 32.0000 2.0064 2.0089 419.4377 420.0635 0.0936 -1.0000 -1.0000 3045102 1580772666.50 151.5252 59.9963 32.0000 2.0060 2.0085 419.4388 420.0651 0.0936 -1.0000 -1.0000 3045180 1580772666.60 151.5286 59.9963 32.0000 2.0066 2.0090 419.1921 419.8172 0.0935 -1.0000 -1.0000 3045243 1580772666.70 151.5286 59.9963 32.0000 2.0066 2.0091 419.1751 419.7999 0.0934 -1.0000 -1.0000 3045305 1580772666.80 151.5286 59.9963 32.0000 2.0060 2.0085 419.3604 419.9845 0.0934 -1.0000 -1.0000 3045368 1580772666.90 151.5286 59.9963 32.0000 2.0061 2.0085 419.4383 420.0622 0.0933 -1.0000 -1.0000 3045821 1580772667.00 151.5286 59.9963 32.0000 2.0064 2.0089 419.3902 420.0155 0.0936 -1.0000 -1.0000 3045899 1580772667.10 151.4672 59.9963 32.0000 2.0069 2.0094 419.2924 419.9176 0.0935 -1.0000 -1.0000 3045962 1580772667.20 151.4672 59.9963 32.0000 2.0073 2.0098 419.2643 419.8897 0.0935 -1.0000 -1.0000 3046024 1580772667.30 151.4672 59.9963 32.0000 2.0063 2.0088 419.3246 419.9495 0.0935 -1.0000 -1.0000 3046102 1580772667.40 151.4672 59.9963 32.0000 2.0067 2.0092 419.4361 420.0607 0.0934 -1.0000 -1.0000 3046384 1580772667.50 151.4672 59.9963 32.0000 2.0070 2.0095 419.4826 420.1073 0.0934 -1.0000 -1.0000 3046430 1580772667.60 151.4778 59.9963 32.0000 2.0066 2.0091 419.3644 419.9896 0.0935 -1.0000 -1.0000 3046509 1580772667.70 151.5221 59.9963 32.0000 2.0067 2.0091 419.2940 419.9191 0.0935 -1.0000 -1.0000 3046571 1580772667.80 151.5221 59.9963 32.0000 2.0062 2.0087 419.2967 419.9208 0.0934 -1.0000 -1.0000 3046634 1580772667.90 151.5221 59.9963 32.0000 2.0063 2.0087 419.4515 420.0766 0.0934 -1.0000 -1.0000 3046712 1580772668.00 151.5221 59.9963 32.0000 2.0070 2.0095 419.3522 419.9771 0.0935 -1.0000 -1.0000 3046805 1580772668.10 151.5221 59.9963 32.0000 2.0080 2.0104 419.2600 419.8852 0.0935 -1.0000 -1.0000 3046868 1580772668.20 151.5516 59.9963 32.0000 2.0074 2.0098 419.1003 419.7245 0.0934 -1.0000 -1.0000 3046946 1580772668.30 151.5516 59.9963 32.0000 2.0069 2.0093 419.1719 419.7957 0.0934 -1.0000 -1.0000 3047009 1580772668.40 151.5516 59.9963 32.0000 2.0067 2.0092 419.3721 419.9972 0.0934 -1.0000 -1.0000 3047071 1580772668.50 151.5516 59.9963 32.0000 2.0072 2.0097 419.3132 419.9372 0.0934 -1.0000 -1.0000 3047305 1580772668.60 151.5516 59.9963 32.0000 2.0078 2.0103 419.2082 419.8316 0.0932 -1.0000 -1.0000 3047368 1580772668.70 151.5516 59.9963 32.0000 2.0073 2.0098 419.2059 419.8304 0.0934 -1.0000 -1.0000 3047446 1580772668.80 151.5543 59.9963 32.0000 2.0069 2.0094 419.2514 419.8758 0.0934 -1.0000 -1.0000 3047509 1580772668.90 151.5571 59.9963 32.0000 2.0057 2.0082 419.3421 419.9665 0.0934 -1.0000 -1.0000 3047571 1580772669.00 151.5571 59.9963 32.0000 2.0070 2.0095 419.3739 419.9986 0.0934 -1.0000 -1.0000 3047805 1580772669.10 151.5571 59.9963 32.0000 2.0079 2.0104 419.1912 419.8151 0.0933 -1.0000 -1.0000 3047868 1580772669.20 151.5571 59.9963 32.0000 2.0072 2.0096 419.2091 419.8332 0.0934 -1.0000 -1.0000 3047931 1580772669.30 151.5570 59.9963 32.0000 2.0067 2.0091 419.3599 419.9840 0.0933 -1.0000 -1.0000 3047993 1580772669.40 151.5497 59.9963 32.0000 2.0061 2.0085 419.3579 419.9811 0.0932 -1.0000 -1.0000 3048055 1580772669.50 151.5497 59.9963 32.0000 2.0066 2.0091 419.4409 420.0651 0.0934 -1.0000 -1.0000 3048462 1580772669.60 151.5497 59.9963 32.0000 2.0068 2.0093 419.2025 419.8267 0.0933 -1.0000 -1.0000 3048540 1580772669.70 151.5497 59.9963 32.0000 2.0071 2.0096 419.1860 419.8094 0.0933 -1.0000 -1.0000 3048602 1580772669.80 151.5497 59.9963 32.0000 2.0073 2.0098 419.1986 419.8218 0.0933 -1.0000 -1.0000 3048665 1580772669.90 151.5051 59.9966 32.0000 2.0068 2.0093 419.2976 419.9215 0.0934 -1.0000 -1.0000 3048727 1580772670.00 151.5031 59.9966 32.0000 2.0067 2.0091 419.3518 419.9765 0.0934 -1.0000 -1.0000 3049071 1580772670.10 151.5031 59.9966 32.0000 2.0073 2.0098 419.3158 419.9397 0.0933 -1.0000 -1.0000 3049134 1580772670.20 151.5031 59.9966 32.0000 2.0076 2.0101 419.2535 419.8774 0.0933 -1.0000 -1.0000 3049196 1580772670.30 151.5031 59.9966 32.0000 2.0072 2.0096 419.2454 419.8688 0.0933 -1.0000 -1.0000 3049259 1580772670.40 151.5076 59.9966 32.0000 2.0068 2.0092 419.2924 419.9146 0.0931 -1.0000 -1.0000 3049337 1580772670.50 151.5250 59.9966 32.0000 2.0065 2.0089 419.4094 420.0333 0.0933 -1.0000 -1.0000 3049415 1580772670.60 151.5250 59.9966 32.0000 2.0070 2.0095 419.2650 419.8879 0.0932 -1.0000 -1.0000 3049477 1580772670.70 151.5250 59.9966 32.0000 2.0080 2.0104 419.2051 419.8281 0.0932 -1.0000 -1.0000 3049540 1580772670.80 151.5250 59.9966 32.0000 2.0074 2.0099 419.1502 419.7738 0.0933 -1.0000 -1.0000 3049602 1580772670.90 151.5250 59.9966 32.0000 2.0067 2.0092 419.2986 419.9225 0.0933 -1.0000 -1.0000 3049665 1580772671.00 151.5455 59.9966 32.0000 2.0069 2.0093 419.4257 420.0493 0.0932 -1.0000 -1.0000 3049743 1580772671.10 151.5455 59.9966 32.0000 2.0070 2.0095 419.2629 419.8856 0.0932 -1.0000 -1.0000 3049884 1580772671.20 151.5455 59.9966 32.0000 2.0071 2.0095 419.1914 419.8143 0.0933 -1.0000 -1.0000 3049946 1580772671.30 151.5455 59.9966 32.0000 2.0072 2.0097 419.2343 419.8576 0.0932 -1.0000 -1.0000 3050009 1580772671.40 151.5455 59.9966 32.0000 2.0064 2.0088 419.4225 420.0453 0.0932 -1.0000 -1.0000 3050071 1580772671.50 151.5315 59.9966 32.0000 2.0063 2.0087 419.3609 419.9836 0.0931 -1.0000 -1.0000 3050134 1580772671.60 151.5119 59.9966 32.0000 2.0066 2.0091 419.2327 419.8558 0.0932 -1.0000 -1.0000 3050212 1580772671.70 151.5119 59.9966 32.0000 2.0072 2.0097 419.1862 419.8090 0.0932 -1.0000 -1.0000 3050274 1580772671.80 151.5119 59.9966 32.0000 2.0065 2.0090 419.2321 419.8557 0.0933 -1.0000 -1.0000 3050337 1580772671.90 151.5119 59.9966 32.0000 2.0062 2.0087 419.2929 419.9157 0.0931 -1.0000 -1.0000 3050399 1580772672.00 151.5119 59.9966 32.0000 2.0063 2.0087 419.3844 420.0071 0.0932 -1.0000 -1.0000 3050477 1580772672.10 151.5119 59.9966 32.0000 2.0059 2.0084 419.2812 419.9044 0.0932 -1.0000 -1.0000 3050868 1580772672.20 151.4787 59.9966 32.0000 2.0063 2.0088 419.1375 419.7607 0.0932 -1.0000 -1.0000 3050930 1580772672.30 151.4718 59.9966 32.0000 2.0067 2.0092 419.1556 419.7781 0.0931 -1.0000 -1.0000 3050993 1580772672.40 151.4718 59.9966 32.0000 2.0062 2.0087 419.2044 419.8277 0.0933 -1.0000 -1.0000 3051055 1580772672.50 151.4718 59.9966 32.0000 2.0062 2.0086 419.3810 420.0029 0.0931 -1.0000 -1.0000 3051134 1580772672.60 151.4718 59.9966 32.0000 2.0063 2.0088 419.3343 419.9572 0.0932 -1.0000 -1.0000 3051368 1580772672.70 151.4718 59.9966 32.0000 2.0072 2.0096 419.2953 419.9183 0.0932 -1.0000 -1.0000 3051430 1580772672.80 151.4490 59.9966 32.0000 2.0072 2.0096 419.1314 419.7544 0.0933 -1.0000 -1.0000 3051493 1580772672.90 151.4490 59.9966 32.0000 2.0059 2.0084 419.2885 419.9120 0.0933 -1.0000 -1.0000 3051555 1580772673.00 151.4490 59.9966 32.0000 2.0069 2.0093 419.4543 420.0779 0.0933 -1.0000 -1.0000 3051649 1580772673.10 151.4490 59.9966 32.0000 2.0072 2.0097 419.3885 420.0121 0.0933 -1.0000 -1.0000 3051884 1580772673.20 151.4490 59.9966 32.0000 2.0073 2.0098 419.1802 419.8031 0.0932 -1.0000 -1.0000 3051946 1580772673.30 151.4805 59.9966 32.0000 2.0068 2.0093 419.3294 419.9519 0.0931 -1.0000 -1.0000 3052009 1580772673.40 151.4806 59.9966 32.0000 2.0071 2.0095 419.4072 420.0296 0.0931 -1.0000 -1.0000 3052071 1580772673.50 151.4806 59.9966 32.0000 2.0067 2.0091 419.3513 419.9743 0.0932 -1.0000 -1.0000 3052134 1580772673.60 151.4806 59.9966 32.0000 2.0070 2.0094 419.2310 419.8544 0.0933 -1.0000 -1.0000 3052368 1580772673.70 151.4806 59.9966 32.0000 2.0073 2.0098 419.1717 419.7948 0.0932 -1.0000 -1.0000 3052430 1580772673.80 151.5072 59.9966 32.0000 2.0073 2.0098 419.2318 419.8548 0.0932 -1.0000 -1.0000 3052493 1580772673.90 151.5256 59.9966 32.0000 2.0069 2.0093 419.3621 419.9842 0.0930 -1.0000 -1.0000 3052571 1580772674.00 151.5256 59.9966 32.0000 2.0061 2.0085 419.3419 419.9649 0.0932 -1.0000 -1.0000 3052634 1580772674.10 151.5256 59.9966 32.0000 2.0067 2.0091 419.3046 419.9276 0.0932 -1.0000 -1.0000 3052868 1580772674.20 151.5256 59.9966 32.0000 2.0070 2.0095 419.1924 419.8166 0.0933 -1.0000 -1.0000 3052946 1580772674.30 151.5256 59.9966 32.0000 2.0071 2.0096 419.1420 419.7637 0.0931 -1.0000 -1.0000 3052993 1580772674.40 151.4827 59.9966 32.0000 2.0075 2.0099 419.2481 419.8716 0.0933 -1.0000 -1.0000 3053071 1580772674.50 151.4814 59.9966 32.0000 2.0064 2.0089 419.4022 420.0260 0.0933 -1.0000 -1.0000 3053134 1580772674.60 151.4814 59.9966 32.0000 2.0070 2.0094 419.3622 419.9863 0.0933 -1.0000 -1.0000 3053196 1580772674.70 151.4814 59.9966 32.0000 2.0073 2.0098 419.1542 419.7775 0.0933 -1.0000 -1.0000 3053384 1580772674.80 151.4814 59.9966 32.0000 2.0064 2.0088 419.1717 419.7935 0.0930 -1.0000 -1.0000 3053446 1580772674.90 151.4591 59.9963 32.0000 2.0062 2.0086 419.3207 419.9432 0.0931 -1.0000 -1.0000 3053509 1580772675.00 151.4198 59.9958 32.0000 2.0063 2.0088 419.3636 419.9858 0.0930 -1.0000 -1.0000 3053587 1580772675.10 151.4198 59.9958 32.0000 2.0066 2.0091 419.3071 419.9296 0.0932 -1.0000 -1.0000 3053649 1580772675.20 151.4198 59.9958 32.0000 2.0076 2.0100 419.1699 419.7931 0.0933 -1.0000 -1.0000 3054087 1580772675.30 151.4198 59.9958 32.0000 2.0075 2.0099 419.1360 419.7580 0.0930 -1.0000 -1.0000 3054165 1580772675.40 151.4198 59.9958 32.0000 2.0070 2.0094 419.3683 419.9904 0.0931 -1.0000 -1.0000 3054228 1580772675.50 151.4571 59.9958 32.0000 2.0075 2.0099 419.3617 419.9846 0.0932 -1.0000 -1.0000 3054290 1580772675.60 151.4571 59.9958 32.0000 2.0089 2.0113 419.1889 419.8107 0.0930 -1.0000 -1.0000 3054368 1580772675.70 151.4571 59.9958 32.0000 2.0082 2.0106 419.1864 419.8074 0.0930 -1.0000 -1.0000 3054587 1580772675.80 151.4571 59.9958 32.0000 2.0076 2.0100 419.2745 419.8971 0.0931 -1.0000 -1.0000 3054649 1580772675.90 151.4571 59.9958 32.0000 2.0060 2.0085 419.3975 420.0202 0.0933 -1.0000 -1.0000 3054727 1580772676.00 151.4790 59.9958 32.0000 2.0064 2.0089 419.3925 420.0156 0.0932 -1.0000 -1.0000 3054790 1580772676.10 151.4832 59.9958 32.0000 2.0067 2.0091 419.2534 419.8760 0.0932 -1.0000 -1.0000 3054868 1580772676.20 151.4832 59.9958 32.0000 2.0069 2.0093 419.0710 419.6929 0.0930 -1.0000 -1.0000 3055134 1580772676.30 151.4832 59.9958 32.0000 2.0071 2.0095 419.1268 419.7494 0.0932 -1.0000 -1.0000 3055196 1580772676.40 151.4832 59.9958 32.0000 2.0064 2.0088 419.3394 419.9628 0.0932 -1.0000 -1.0000 3055243 1580772676.50 151.4832 59.9958 32.0000 2.0055 2.0080 419.3605 419.9828 0.0931 -1.0000 -1.0000 3055321 1580772676.60 151.5410 59.9958 32.0000 2.0060 2.0085 419.3485 419.9705 0.0931 -1.0000 -1.0000 3055384 1580772676.70 151.5410 59.9958 32.0000 2.0073 2.0097 419.0726 419.6955 0.0932 -1.0000 -1.0000 3055618 1580772676.80 151.5410 59.9958 32.0000 2.0077 2.0102 419.1363 419.7583 0.0931 -1.0000 -1.0000 3055681 1580772676.90 151.5410 59.9958 32.0000 2.0068 2.0092 419.2775 419.9004 0.0932 -1.0000 -1.0000 3055743 1580772677.00 151.5410 59.9958 32.0000 2.0062 2.0086 419.3592 419.9833 0.0933 -1.0000 -1.0000 3055821 1580772677.10 151.4454 59.9958 32.0000 2.0065 2.0089 419.3372 419.9615 0.0934 -1.0000 -1.0000 3055884 1580772677.20 151.4454 59.9958 32.0000 2.0071 2.0095 419.1703 419.7941 0.0933 -1.0000 -1.0000 3055946 1580772677.30 151.4454 59.9958 32.0000 2.0074 2.0099 419.1923 419.8152 0.0932 -1.0000 -1.0000 3056134 1580772677.40 151.4454 59.9958 32.0000 2.0066 2.0091 419.2116 419.8342 0.0931 -1.0000 -1.0000 3056196 1580772677.50 151.4454 59.9958 32.0000 2.0064 2.0088 419.3217 419.9446 0.0932 -1.0000 -1.0000 3056259 1580772677.60 151.4454 59.9958 32.0000 2.0062 2.0086 419.2977 419.9207 0.0932 -1.0000 -1.0000 3056337 1580772677.70 151.4339 59.9958 32.0000 2.0073 2.0097 419.4296 420.0525 0.0932 -1.0000 -1.0000 3056399 1580772677.80 151.4339 59.9958 32.0000 2.0080 2.0105 419.1352 419.7576 0.0932 -1.0000 -1.0000 3056587 1580772677.90 151.4339 59.9958 32.0000 2.0077 2.0101 419.1911 419.8141 0.0932 -1.0000 -1.0000 3056649 1580772678.00 151.4339 59.9958 32.0000 2.0066 2.0091 419.3462 419.9685 0.0931 -1.0000 -1.0000 3056712 1580772678.10 151.4339 59.9958 32.0000 2.0067 2.0091 419.4334 420.0562 0.0931 -1.0000 -1.0000 3056774 1580772678.20 151.4554 59.9958 32.0000 2.0065 2.0089 419.3282 419.9500 0.0930 -1.0000 -1.0000 3056852 1580772678.30 151.4554 59.9958 32.0000 2.0076 2.0100 419.1831 419.8058 0.0932 -1.0000 -1.0000 3057102 1580772678.40 151.4554 59.9958 32.0000 2.0078 2.0102 419.2273 419.8496 0.0931 -1.0000 -1.0000 3057165 1580772678.50 151.4554 59.9958 32.0000 2.0075 2.0100 419.3526 419.9758 0.0933 -1.0000 -1.0000 3057243 1580772678.60 151.4554 59.9958 32.0000 2.0065 2.0090 419.4386 420.0629 0.0933 -1.0000 -1.0000 3057305 1580772678.70 151.4728 59.9958 32.0000 2.0067 2.0091 419.3585 419.9813 0.0932 -1.0000 -1.0000 3057384 1580772678.80 151.5229 59.9958 32.0000 2.0072 2.0096 419.3312 419.9545 0.0933 -1.0000 -1.0000 3057884 1580772678.90 151.5229 59.9958 32.0000 2.0068 2.0093 419.3219 419.9455 0.0932 -1.0000 -1.0000 3057962 1580772679.00 151.5229 59.9958 32.0000 2.0056 2.0081 419.4453 420.0680 0.0932 -1.0000 -1.0000 3058024 1580772679.10 151.5229 59.9958 32.0000 2.0065 2.0090 419.4402 420.0636 0.0932 -1.0000 -1.0000 3058087 1580772679.20 151.5229 59.9958 32.0000 2.0064 2.0088 419.3152 419.9398 0.0934 -1.0000 -1.0000 3058165 1580772679.30 151.4868 59.9958 32.0000 2.0066 2.0091 419.2326 419.8550 0.0931 -1.0000 -1.0000 3058305 1580772679.40 151.4868 59.9958 32.0000 2.0070 2.0094 419.2395 419.8620 0.0932 -1.0000 -1.0000 3058368 1580772679.50 151.4868 59.9958 32.0000 2.0061 2.0086 419.2858 419.9098 0.0933 -1.0000 -1.0000 3058430 1580772679.60 151.4868 59.9958 32.0000 2.0061 2.0085 419.3668 419.9893 0.0931 -1.0000 -1.0000 3058509 1580772679.70 151.4868 59.9958 32.0000 2.0064 2.0089 419.3575 419.9803 0.0932 -1.0000 -1.0000 3058571 1580772679.80 151.4565 59.9960 32.0000 2.0065 2.0090 419.3023 419.9243 0.0931 -1.0000 -1.0000 3058805 1580772679.90 151.4501 59.9961 32.0000 2.0070 2.0095 419.1663 419.7894 0.0933 -1.0000 -1.0000 3058884 1580772680.00 151.4501 59.9961 32.0000 2.0076 2.0101 419.3948 420.0174 0.0931 -1.0000 -1.0000 3058946 1580772680.10 151.4501 59.9961 32.0000 2.0062 2.0087 419.4076 420.0314 0.0933 -1.0000 -1.0000 3059009 1580772680.20 151.4501 59.9961 32.0000 2.0068 2.0093 419.3904 420.0146 0.0933 -1.0000 -1.0000 3059087 1580772680.30 151.4680 59.9961 32.0000 2.0069 2.0094 419.2025 419.8254 0.0931 -1.0000 -1.0000 3059149 1580772680.40 151.4878 59.9961 32.0000 2.0072 2.0096 419.2016 419.8233 0.0931 -1.0000 -1.0000 3059321 1580772680.50 151.4878 59.9961 32.0000 2.0068 2.0093 419.4490 420.0723 0.0932 -1.0000 -1.0000 3059399 1580772680.60 151.4878 59.9961 32.0000 2.0069 2.0093 419.3642 419.9871 0.0932 -1.0000 -1.0000 3059462 1580772680.70 151.4878 59.9961 32.0000 2.0078 2.0103 419.1828 419.8054 0.0932 -1.0000 -1.0000 3059540 1580772680.80 151.4878 59.9961 32.0000 2.0074 2.0098 419.2713 419.8944 0.0932 -1.0000 -1.0000 3059587 1580772680.90 151.5500 59.9961 32.0000 2.0069 2.0094 419.3390 419.9618 0.0931 -1.0000 -1.0000 3059649 1580772681.00 151.5500 59.9961 32.0000 2.0065 2.0089 419.3606 419.9835 0.0932 -1.0000 -1.0000 3059727 1580772681.10 151.5500 59.9961 32.0000 2.0067 2.0091 419.3092 419.9324 0.0933 -1.0000 -1.0000 3059790 1580772681.20 151.5500 59.9961 32.0000 2.0074 2.0099 419.1396 419.7633 0.0933 -1.0000 -1.0000 3059852 1580772681.30 151.5500 59.9961 32.0000 2.0066 2.0090 419.2289 419.8513 0.0932 -1.0000 -1.0000 3059930 1580772681.40 151.5500 59.9961 32.0000 2.0063 2.0087 419.2714 419.8946 0.0932 -1.0000 -1.0000 3059993 1580772681.50 151.5836 59.9961 32.0000 2.0059 2.0084 419.3786 420.0017 0.0932 -1.0000 -1.0000 3100055 1580772681.60 151.5836 59.9961 32.0000 2.0062 2.0087 419.3709 419.9937 0.0932 -1.0000 -1.0000 3100118 1580772681.70 151.5836 59.9961 32.0000 2.0071 2.0096 419.2493 419.8735 0.0934 -1.0000 -1.0000 3100180 1580772681.80 151.5836 59.9961 32.0000 2.0071 2.0096 419.1920 419.8156 0.0933 -1.0000 -1.0000 3100243 1580772681.90 151.5836 59.9961 32.0000 2.0061 2.0086 419.2315 419.8538 0.0931 -1.0000 -1.0000 3100602 1580772682.00 151.5075 59.9961 32.0000 2.0064 2.0089 419.3157 419.9390 0.0933 -1.0000 -1.0000 3100665 1580772682.10 151.5004 59.9961 32.0000 2.0063 2.0088 419.3120 419.9350 0.0932 -1.0000 -1.0000 3100727 1580772682.20 151.5004 59.9961 32.0000 2.0080 2.0105 419.3345 419.9574 0.0931 -1.0000 -1.0000 3100790 1580772682.30 151.5004 59.9961 32.0000 2.0068 2.0093 419.1081 419.7304 0.0932 -1.0000 -1.0000 3100852 1580772682.40 151.5004 59.9961 32.0000 2.0067 2.0092 419.1595 419.7823 0.0932 -1.0000 -1.0000 3101102 1580772682.50 151.5004 59.9961 32.0000 2.0067 2.0091 419.3579 419.9811 0.0933 -1.0000 -1.0000 3101180 1580772682.60 151.4766 59.9961 32.0000 2.0071 2.0096 419.3933 420.0173 0.0932 -1.0000 -1.0000 3101243 1580772682.70 151.4766 59.9961 32.0000 2.0071 2.0096 419.2781 419.9008 0.0932 -1.0000 -1.0000 3101321 1580772682.80 151.4766 59.9961 32.0000 2.0070 2.0095 419.2133 419.8365 0.0931 -1.0000 -1.0000 3101384 1580772682.90 151.4766 59.9961 32.0000 2.0086 2.0110 419.1371 419.7594 0.0932 -1.0000 -1.0000 3101602 1580772683.00 151.4766 59.9961 32.0000 2.0078 2.0102 419.2813 419.9040 0.0932 -1.0000 -1.0000 3101680 1580772683.10 151.4541 59.9961 32.0000 2.0067 2.0092 419.4021 420.0262 0.0933 -1.0000 -1.0000 3101743 1580772683.20 151.4520 59.9961 32.0000 2.0064 2.0088 419.4550 420.0789 0.0933 -1.0000 -1.0000 3101805 1580772683.30 151.4520 59.9961 32.0000 2.0072 2.0096 419.3014 419.9245 0.0932 -1.0000 -1.0000 3101884 1580772683.40 151.4520 59.9961 32.0000 2.0071 2.0096 419.1817 419.8043 0.0933 -1.0000 -1.0000 3102134 1580772683.50 151.4520 59.9961 32.0000 2.0065 2.0089 419.3373 419.9620 0.0935 -1.0000 -1.0000 3102196 1580772683.60 151.4566 59.9961 32.0000 2.0075 2.0100 419.4222 420.0469 0.0934 -1.0000 -1.0000 3102259 1580772683.70 151.5224 59.9961 32.0000 2.0079 2.0103 419.2248 419.8491 0.0934 -1.0000 -1.0000 3102321 1580772683.80 151.5224 59.9961 32.0000 2.0074 2.0099 419.1826 419.8070 0.0934 -1.0000 -1.0000 3102384 1580772683.90 151.5224 59.9961 32.0000 2.0072 2.0097 419.2120 419.8365 0.0934 -1.0000 -1.0000 3102634 1580772684.00 151.5224 59.9961 32.0000 2.0061 2.0086 419.4178 420.0409 0.0932 -1.0000 -1.0000 3102696 1580772684.10 151.5224 59.9961 32.0000 2.0077 2.0101 419.3106 419.9346 0.0934 -1.0000 -1.0000 3102759 1580772684.20 151.5733 59.9961 32.0000 2.0074 2.0099 419.1707 419.7942 0.0932 -1.0000 -1.0000 3102821 1580772684.30 151.5955 59.9961 32.0000 2.0074 2.0099 419.1896 419.8131 0.0933 -1.0000 -1.0000 3102884 1580772684.40 151.5955 59.9961 32.0000 2.0067 2.0092 419.2327 419.8562 0.0933 -1.0000 -1.0000 3103337 1580772684.50 151.5955 59.9961 32.0000 2.0068 2.0093 419.3536 419.9774 0.0933 -1.0000 -1.0000 3103399 1580772684.60 151.5955 59.9961 32.0000 2.0073 2.0097 419.2160 419.8389 0.0933 -1.0000 -1.0000 3103462 1580772684.70 151.5955 59.9961 32.0000 2.0080 2.0104 419.1431 419.7675 0.0934 -1.0000 -1.0000 3103540 1580772684.80 151.4676 59.9962 32.0000 2.0073 2.0097 419.2045 419.8285 0.0934 -1.0000 -1.0000 3103602 1580772684.90 151.4676 59.9962 32.0000 2.0066 2.0091 419.3431 419.9669 0.0934 -1.0000 -1.0000 3103665 1580772685.00 151.4676 59.9962 32.0000 2.0061 2.0086 419.4335 420.0581 0.0933 -1.0000 -1.0000 3103852 1580772685.10 151.4676 59.9962 32.0000 2.0066 2.0090 419.3686 419.9932 0.0934 -1.0000 -1.0000 3103915 1580772685.20 151.4676 59.9962 32.0000 2.0070 2.0095 419.2475 419.8705 0.0932 -1.0000 -1.0000 3103978 1580772685.30 151.4676 59.9962 32.0000 2.0071 2.0095 419.2314 419.8556 0.0934 -1.0000 -1.0000 3104055 1580772685.40 151.4332 59.9962 32.0000 2.0063 2.0088 419.3736 419.9976 0.0933 -1.0000 -1.0000 3104118 1580772685.50 151.4332 59.9962 32.0000 2.0061 2.0085 419.3720 419.9971 0.0934 -1.0000 -1.0000 3104352 1580772685.60 151.4332 59.9962 32.0000 2.0063 2.0088 419.2683 419.8921 0.0933 -1.0000 -1.0000 3104430 1580772685.70 151.4332 59.9962 32.0000 2.0068 2.0093 419.1825 419.8060 0.0933 -1.0000 -1.0000 3104493 1580772685.80 151.4332 59.9962 32.0000 2.0075 2.0100 419.1935 419.8161 0.0932 -1.0000 -1.0000 3104555 1580772685.90 151.3998 59.9962 32.0000 2.0069 2.0093 419.3220 419.9461 0.0933 -1.0000 -1.0000 3104618 1580772686.00 151.3998 59.9962 32.0000 2.0071 2.0095 419.3011 419.9257 0.0935 -1.0000 -1.0000 3104868 1580772686.10 151.3998 59.9962 32.0000 2.0071 2.0096 419.2512 419.8761 0.0935 -1.0000 -1.0000 3104930 1580772686.20 151.3998 59.9962 32.0000 2.0075 2.0100 419.1278 419.7519 0.0934 -1.0000 -1.0000 3105024 1580772686.30 151.3998 59.9962 32.0000 2.0067 2.0091 419.1417 419.7654 0.0933 -1.0000 -1.0000 3105087 1580772686.40 151.4912 59.9962 32.0000 2.0064 2.0089 419.3776 420.0023 0.0935 -1.0000 -1.0000 3105149 1580772686.50 151.5297 59.9962 32.0000 2.0065 2.0090 419.4330 420.0579 0.0934 -1.0000 -1.0000 3105337 1580772686.60 151.5297 59.9962 32.0000 2.0073 2.0098 419.3691 419.9931 0.0933 -1.0000 -1.0000 3105399 1580772686.70 151.5297 59.9962 32.0000 2.0069 2.0093 419.2103 419.8344 0.0934 -1.0000 -1.0000 3105478 1580772686.80 151.5297 59.9962 32.0000 2.0061 2.0085 419.2389 419.8632 0.0934 -1.0000 -1.0000 3105540 1580772686.90 151.5297 59.9962 32.0000 2.0061 2.0085 419.3742 419.9983 0.0933 -1.0000 -1.0000 3105602 1580772687.00 151.5212 59.9962 32.0000 2.0060 2.0085 419.3724 419.9965 0.0933 -1.0000 -1.0000 3105884 1580772687.10 151.5212 59.9962 32.0000 2.0070 2.0094 419.1617 419.7851 0.0933 -1.0000 -1.0000 3105946 1580772687.20 151.5212 59.9962 32.0000 2.0068 2.0093 419.1443 419.7679 0.0933 -1.0000 -1.0000 3106009 1580772687.30 151.5212 59.9962 32.0000 2.0061 2.0085 419.2659 419.8905 0.0934 -1.0000 -1.0000 3106087 1580772687.40 151.5212 59.9962 32.0000 2.0055 2.0079 419.3262 419.9506 0.0934 -1.0000 -1.0000 3106149 1580772687.50 151.5057 59.9962 32.0000 2.0059 2.0083 419.3672 419.9917 0.0934 -1.0000 -1.0000 3106821 1580772687.60 151.4048 59.9962 32.0000 2.0060 2.0085 419.2206 419.8452 0.0935 -1.0000 -1.0000 3106899 1580772687.70 151.4048 59.9962 32.0000 2.0066 2.0091 419.1308 419.7560 0.0935 -1.0000 -1.0000 3106962 1580772687.80 151.4048 59.9962 32.0000 2.0068 2.0093 419.0045 419.6294 0.0935 -1.0000 -1.0000 3107024 1580772687.90 151.4048 59.9962 32.0000 2.0065 2.0090 419.3247 419.9493 0.0934 -1.0000 -1.0000 3107102 1580772688.00 151.4048 59.9962 32.0000 2.0057 2.0082 419.4179 420.0424 0.0934 -1.0000 -1.0000 3107165 1580772688.10 151.4200 59.9962 32.0000 2.0065 2.0089 419.3704 419.9952 0.0935 -1.0000 -1.0000 3107228 1580772688.20 151.4200 59.9962 32.0000 2.0069 2.0094 419.2078 419.8323 0.0934 -1.0000 -1.0000 3107290 1580772688.30 151.4200 59.9962 32.0000 2.0066 2.0091 419.1602 419.7841 0.0934 -1.0000 -1.0000 3107352 1580772688.40 151.4200 59.9962 32.0000 2.0059 2.0084 419.3034 419.9283 0.0935 -1.0000 -1.0000 3107415 1580772688.50 151.4200 59.9962 32.0000 2.0059 2.0084 419.3451 419.9696 0.0934 -1.0000 -1.0000 3107493 1580772688.60 151.4484 59.9962 32.0000 2.0072 2.0097 419.2728 419.8970 0.0934 -1.0000 -1.0000 3107555 1580772688.70 151.4727 59.9962 32.0000 2.0076 2.0100 419.1430 419.7677 0.0935 -1.0000 -1.0000 3107634 1580772688.80 151.4727 59.9962 32.0000 2.0072 2.0097 419.1162 419.7403 0.0934 -1.0000 -1.0000 3107696 1580772688.90 151.4727 59.9962 32.0000 2.0073 2.0098 419.1390 419.7627 0.0933 -1.0000 -1.0000 3107774 1580772689.00 151.4727 59.9962 32.0000 2.0064 2.0089 419.4215 420.0461 0.0934 -1.0000 -1.0000 3107837 1580772689.10 151.4727 59.9962 32.0000 2.0057 2.0082 419.3882 420.0129 0.0934 -1.0000 -1.0000 3107899 1580772689.20 151.5302 59.9962 32.0000 2.0067 2.0091 419.3014 419.9258 0.0934 -1.0000 -1.0000 3107962 1580772689.30 151.5302 59.9962 32.0000 2.0072 2.0097 419.0808 419.7055 0.0935 -1.0000 -1.0000 3108040 1580772689.40 151.5302 59.9962 32.0000 2.0072 2.0096 419.1192 419.7435 0.0934 -1.0000 -1.0000 3108102 1580772689.50 151.5302 59.9962 32.0000 2.0058 2.0083 419.2079 419.8326 0.0935 -1.0000 -1.0000 3108165 1580772689.60 151.5302 59.9962 32.0000 2.0059 2.0084 419.3628 419.9872 0.0934 -1.0000 -1.0000 3109134 1580772689.70 151.5302 59.9962 32.0000 2.0067 2.0091 419.2484 419.8726 0.0934 -1.0000 -1.0000 3109196 1580772689.80 151.4623 59.9961 32.0000 2.0065 2.0089 419.0866 419.7104 0.0933 -1.0000 -1.0000 3109274 1580772689.90 151.4623 59.9961 32.0000 2.0070 2.0095 419.1649 419.7895 0.0934 -1.0000 -1.0000 3109368 1580772690.00 151.4623 59.9961 32.0000 2.0066 2.0091 419.2729 419.8972 0.0934 -1.0000 -1.0000 3109430 1580772690.10 151.4623 59.9961 32.0000 2.0064 2.0088 419.1441 419.7682 0.0934 -1.0000 -1.0000 3109493 1580772690.20 151.4623 59.9961 32.0000 2.0070 2.0095 419.0785 419.7036 0.0936 -1.0000 -1.0000 3109571 1580772690.30 151.4623 59.9961 32.0000 2.0069 2.0094 419.1658 419.7909 0.0935 -1.0000 -1.0000 3109634 1580772690.40 151.5269 59.9961 32.0000 2.0062 2.0087 419.3255 419.9506 0.0935 -1.0000 -1.0000 3109696 1580772690.50 151.5269 59.9961 32.0000 2.0065 2.0090 419.3953 420.0201 0.0934 -1.0000 -1.0000 3109759 1580772690.60 151.5269 59.9961 32.0000 2.0068 2.0093 419.2411 419.8654 0.0934 -1.0000 -1.0000 3109837 1580772690.70 151.5269 59.9961 32.0000 2.0070 2.0095 419.2210 419.8461 0.0936 -1.0000 -1.0000 3109899 1580772690.80 151.5269 59.9961 32.0000 2.0067 2.0091 419.0879 419.7121 0.0934 -1.0000 -1.0000 3109962 1580772690.90 151.4230 59.9961 32.0000 2.0065 2.0090 419.3653 419.9892 0.0934 -1.0000 -1.0000 3110024 1580772691.00 151.4161 59.9961 32.0000 2.0064 2.0088 419.4894 420.1142 0.0934 -1.0000 -1.0000 3110102 1580772691.10 151.4161 59.9961 32.0000 2.0072 2.0097 419.3338 419.9581 0.0934 -1.0000 -1.0000 3110165 1580772691.20 151.4161 59.9961 32.0000 2.0075 2.0100 419.2648 419.8899 0.0935 -1.0000 -1.0000 3110227 1580772691.30 151.4161 59.9961 32.0000 2.0057 2.0081 419.3234 419.9479 0.0934 -1.0000 -1.0000 3110305 1580772691.40 151.4161 59.9961 32.0000 2.0063 2.0087 419.3984 420.0235 0.0935 -1.0000 -1.0000 3110368 1580772691.50 151.4412 59.9961 32.0000 2.0058 2.0083 419.2382 419.8642 0.0936 -1.0000 -1.0000 3110430 1580772691.60 151.4962 59.9961 32.0000 2.0079 2.0103 419.2890 419.9134 0.0934 -1.0000 -1.0000 3110618 1580772691.70 151.4962 59.9961 32.0000 2.0076 2.0100 419.1055 419.7293 0.0934 -1.0000 -1.0000 3110680 1580772691.80 151.4962 59.9961 32.0000 2.0076 2.0101 419.2479 419.8726 0.0935 -1.0000 -1.0000 3110743 1580772691.90 151.4962 59.9961 32.0000 2.0063 2.0087 419.4188 420.0436 0.0934 -1.0000 -1.0000 3110805 1580772692.00 151.4962 59.9961 32.0000 2.0060 2.0084 419.2944 419.9187 0.0934 -1.0000 -1.0000 3110868 1580772692.10 151.5750 59.9961 32.0000 2.0073 2.0098 419.2760 419.9008 0.0935 -1.0000 -1.0000 3110930 1580772692.20 151.5750 59.9961 32.0000 2.0075 2.0099 419.2362 419.8615 0.0936 -1.0000 -1.0000 3111118 1580772692.30 151.5750 59.9961 32.0000 2.0075 2.0099 419.1503 419.7744 0.0935 -1.0000 -1.0000 3111180 1580772692.40 151.5750 59.9961 32.0000 2.0064 2.0088 419.4430 420.0688 0.0935 -1.0000 -1.0000 3111243 1580772692.50 151.5750 59.9961 32.0000 2.0070 2.0095 419.3466 419.9715 0.0935 -1.0000 -1.0000 3111321 1580772692.60 151.5596 59.9961 32.0000 2.0072 2.0097 419.1889 419.8139 0.0935 -1.0000 -1.0000 3111384 1580772692.70 151.5489 59.9961 32.0000 2.0079 2.0103 419.1575 419.7822 0.0934 -1.0000 -1.0000 3111868 1580772692.80 151.5489 59.9961 32.0000 2.0067 2.0092 419.2582 419.8824 0.0934 -1.0000 -1.0000 3111930 1580772692.90 151.5489 59.9961 32.0000 2.0060 2.0085 419.3802 420.0051 0.0934 -1.0000 -1.0000 3111993 1580772693.00 151.5489 59.9961 32.0000 2.0064 2.0088 419.3710 419.9954 0.0935 -1.0000 -1.0000 3112071 1580772693.10 151.5489 59.9961 32.0000 2.0071 2.0096 419.2083 419.8339 0.0936 -1.0000 -1.0000 3112134 1580772693.20 151.4991 59.9961 32.0000 2.0072 2.0097 419.1958 419.8205 0.0935 -1.0000 -1.0000 3112321 1580772693.30 151.4991 59.9961 32.0000 2.0065 2.0089 419.2427 419.8677 0.0935 -1.0000 -1.0000 3112384 1580772693.40 151.4991 59.9961 32.0000 2.0073 2.0098 419.2288 419.8525 0.0933 -1.0000 -1.0000 3112462 1580772693.50 151.4991 59.9961 32.0000 2.0071 2.0095 419.3351 419.9603 0.0935 -1.0000 -1.0000 3112524 1580772693.60 151.4991 59.9961 32.0000 2.0068 2.0092 419.2366 419.8612 0.0935 -1.0000 -1.0000 3112587 1580772693.70 151.4507 59.9961 32.0000 2.0080 2.0105 419.1665 419.7916 0.0936 -1.0000 -1.0000 3112821 1580772693.80 151.4501 59.9961 32.0000 2.0067 2.0092 419.3508 419.9755 0.0934 -1.0000 -1.0000 3112884 1580772693.90 151.4501 59.9961 32.0000 2.0069 2.0093 419.3904 420.0155 0.0936 -1.0000 -1.0000 3112946 1580772694.00 151.4501 59.9961 32.0000 2.0071 2.0095 419.3346 419.9606 0.0936 -1.0000 -1.0000 3113009 1580772694.10 151.4501 59.9961 32.0000 2.0075 2.0099 419.2645 419.8899 0.0936 -1.0000 -1.0000 3113071 1580772694.20 151.4629 59.9961 32.0000 2.0083 2.0108 419.1747 419.7999 0.0935 -1.0000 -1.0000 3113165 1580772694.30 151.5014 59.9961 32.0000 2.0071 2.0096 419.2656 419.8902 0.0935 -1.0000 -1.0000 3113227 1580772694.40 151.5014 59.9961 32.0000 2.0064 2.0089 419.4139 420.0397 0.0936 -1.0000 -1.0000 3113290 1580772694.50 151.5014 59.9961 32.0000 2.0061 2.0086 419.4592 420.0850 0.0936 -1.0000 -1.0000 3113352 1580772694.60 151.5014 59.9961 32.0000 2.0064 2.0088 419.2181 419.8438 0.0936 -1.0000 -1.0000 3113415 1580772694.70 151.5014 59.9961 32.0000 2.0073 2.0098 419.1453 419.7700 0.0935 -1.0000 -1.0000 3113493 1580772694.80 151.5646 59.9957 32.0000 2.0072 2.0097 419.1800 419.8052 0.0935 -1.0000 -1.0000 3113555 1580772694.90 151.5646 59.9957 32.0000 2.0064 2.0088 419.3476 419.9730 0.0936 -1.0000 -1.0000 3113618 1580772695.00 151.5646 59.9957 32.0000 2.0064 2.0088 419.3639 419.9892 0.0936 -1.0000 -1.0000 3113696 1580772695.10 151.5646 59.9957 32.0000 2.0069 2.0093 419.2381 419.8642 0.0936 -1.0000 -1.0000 3113759 1580772695.20 151.5646 59.9957 32.0000 2.0078 2.0103 419.1432 419.7692 0.0937 -1.0000 -1.0000 3113821 1580772695.30 151.5646 59.9957 32.0000 2.0075 2.0100 419.1768 419.8010 0.0934 -1.0000 -1.0000 3114102 1580772695.40 151.5067 59.9957 32.0000 2.0063 2.0088 419.3584 419.9838 0.0936 -1.0000 -1.0000 3114165 1580772695.50 151.5067 59.9957 32.0000 2.0063 2.0088 419.2628 419.8886 0.0936 -1.0000 -1.0000 3114227 1580772695.60 151.5067 59.9957 32.0000 2.0064 2.0089 419.2299 419.8571 0.0938 -1.0000 -1.0000 3114305 1580772695.70 151.5067 59.9957 32.0000 2.0075 2.0100 419.1833 419.8095 0.0937 -1.0000 -1.0000 3114368 1580772695.80 151.5067 59.9957 32.0000 2.0058 2.0083 419.3582 419.9844 0.0936 -1.0000 -1.0000 3114602 1580772695.90 151.4931 59.9957 32.0000 2.0065 2.0090 419.3132 419.9391 0.0936 -1.0000 -1.0000 3114665 1580772696.00 151.4535 59.9957 32.0000 2.0066 2.0091 419.3316 419.9572 0.0936 -1.0000 -1.0000 3114727 1580772696.10 151.4535 59.9957 32.0000 2.0078 2.0102 419.1653 419.7900 0.0934 -1.0000 -1.0000 3114790 1580772696.20 151.4535 59.9957 32.0000 2.0070 2.0094 419.2580 419.8823 0.0934 -1.0000 -1.0000 3114868 1580772696.30 151.4535 59.9957 32.0000 2.0064 2.0088 419.3050 419.9303 0.0935 -1.0000 -1.0000 3115102 1580772696.40 151.4535 59.9957 32.0000 2.0074 2.0098 419.4040 420.0293 0.0935 -1.0000 -1.0000 3115165 1580772696.50 151.4884 59.9957 32.0000 2.0077 2.0101 419.3051 419.9298 0.0935 -1.0000 -1.0000 3115243 1580772696.60 151.4884 59.9957 32.0000 2.0086 2.0110 419.2065 419.8319 0.0936 -1.0000 -1.0000 3115305 1580772696.70 151.4884 59.9957 32.0000 2.0079 2.0104 419.1237 419.7480 0.0934 -1.0000 -1.0000 3115384 1580772696.80 151.4884 59.9957 32.0000 2.0076 2.0100 419.2060 419.8317 0.0936 -1.0000 -1.0000 3115852 1580772696.90 151.4884 59.9957 32.0000 2.0068 2.0093 419.3463 419.9725 0.0936 -1.0000 -1.0000 3115930 1580772697.00 151.5815 59.9957 32.0000 2.0066 2.0091 419.3901 420.0158 0.0936 -1.0000 -1.0000 3115993 1580772697.10 151.5815 59.9957 32.0000 2.0074 2.0099 419.3502 419.9755 0.0936 -1.0000 -1.0000 3116055 1580772697.20 151.5815 59.9957 32.0000 2.0075 2.0100 419.2637 419.8890 0.0935 -1.0000 -1.0000 3116118 1580772697.30 151.5815 59.9957 32.0000 2.0075 2.0100 419.3207 419.9454 0.0935 -1.0000 -1.0000 3116196 1580772697.40 151.5815 59.9957 32.0000 2.0073 2.0098 419.3759 420.0014 0.0935 -1.0000 -1.0000 3116259 1580772697.50 151.5815 59.9957 32.0000 2.0065 2.0090 419.4489 420.0737 0.0934 -1.0000 -1.0000 3116321 1580772697.60 151.6067 59.9957 32.0000 2.0079 2.0104 419.2546 419.8799 0.0936 -1.0000 -1.0000 3116399 1580772697.70 151.6067 59.9957 32.0000 2.0077 2.0101 419.0881 419.7116 0.0934 -1.0000 -1.0000 3116462 1580772697.80 151.6067 59.9957 32.0000 2.0079 2.0103 419.1827 419.8077 0.0936 -1.0000 -1.0000 3116649 1580772697.90 151.6067 59.9957 32.0000 2.0066 2.0090 419.3938 420.0192 0.0935 -1.0000 -1.0000 3116712 1580772698.00 151.6067 59.9957 32.0000 2.0074 2.0099 419.1637 419.7877 0.0933 -1.0000 -1.0000 3116774 1580772698.10 151.5663 59.9957 32.0000 2.0073 2.0098 419.1613 419.7843 0.0932 -1.0000 -1.0000 3116837 1580772698.20 151.5663 59.9957 32.0000 2.0072 2.0097 419.1761 419.8010 0.0935 -1.0000 -1.0000 3116915 1580772698.30 151.5663 59.9957 32.0000 2.0072 2.0096 419.2131 419.8369 0.0933 -1.0000 -1.0000 3117352 1580772698.40 151.5663 59.9957 32.0000 2.0063 2.0087 419.4011 420.0253 0.0934 -1.0000 -1.0000 3117415 1580772698.50 151.5663 59.9957 32.0000 2.0064 2.0088 419.3739 419.9980 0.0934 -1.0000 -1.0000 3117478 1580772698.60 151.5663 59.9957 32.0000 2.0070 2.0095 419.3462 419.9710 0.0935 -1.0000 -1.0000 3117555 1580772698.70 151.5055 59.9957 32.0000 2.0071 2.0095 419.2358 419.8604 0.0934 -1.0000 -1.0000 3117618 1580772698.80 151.5055 59.9957 32.0000 2.0068 2.0093 419.2686 419.8939 0.0935 -1.0000 -1.0000 3117852 1580772698.90 151.5055 59.9957 32.0000 2.0067 2.0091 419.5118 420.1369 0.0934 -1.0000 -1.0000 3117915 1580772699.00 151.5055 59.9957 32.0000 2.0071 2.0096 419.4946 420.1192 0.0934 -1.0000 -1.0000 3117993 1580772699.10 151.5055 59.9957 32.0000 2.0072 2.0096 419.3037 419.9275 0.0933 -1.0000 -1.0000 3118055 1580772699.20 151.5013 59.9957 32.0000 2.0070 2.0095 419.2415 419.8670 0.0934 -1.0000 -1.0000 3118118 1580772699.30 151.4919 59.9957 32.0000 2.0066 2.0091 419.3401 419.9638 0.0934 -1.0000 -1.0000 3118196 1580772699.40 151.4919 59.9957 32.0000 2.0072 2.0097 419.3625 419.9872 0.0933 -1.0000 -1.0000 3118259 1580772699.50 151.4919 59.9957 32.0000 2.0074 2.0098 419.3116 419.9362 0.0934 -1.0000 -1.0000 3118321 1580772699.60 151.4919 59.9957 32.0000 2.0078 2.0103 419.2355 419.8592 0.0934 -1.0000 -1.0000 3118399 1580772699.70 151.4919 59.9957 32.0000 2.0079 2.0104 419.2960 419.9186 0.0932 -1.0000 -1.0000 3118462 1580772699.80 151.5835 59.9952 32.0000 2.0084 2.0108 419.3782 420.0026 0.0934 -1.0000 -1.0000 3118540 1580772699.90 151.5835 59.9952 32.0000 2.0070 2.0095 419.4937 420.1189 0.0935 -1.0000 -1.0000 3118712 1580772700.00 151.5835 59.9952 32.0000 2.0070 2.0095 419.3858 420.0108 0.0935 -1.0000 -1.0000 3118774 1580772700.10 151.5835 59.9952 32.0000 2.0068 2.0092 419.2111 419.8360 0.0935 -1.0000 -1.0000 3118837 1580772700.20 151.5835 59.9952 32.0000 2.0067 2.0092 419.2705 419.8949 0.0934 -1.0000 -1.0000 3118899 1580772700.30 151.5835 59.9952 32.0000 2.0064 2.0088 419.4312 420.0551 0.0933 -1.0000 -1.0000 3118978 1580772700.40 151.5835 59.9952 32.0000 2.0069 2.0093 419.3712 419.9959 0.0935 -1.0000 -1.0000 3119087 1580772700.50 151.6147 59.9952 32.0000 2.0063 2.0088 419.3840 420.0084 0.0933 -1.0000 -1.0000 3119165 1580772700.60 151.6147 59.9952 32.0000 2.0074 2.0099 419.1800 419.8039 0.0934 -1.0000 -1.0000 3119227 1580772700.70 151.6147 59.9952 32.0000 2.0078 2.0103 419.0593 419.6829 0.0933 -1.0000 -1.0000 3119305 1580772700.80 151.6147 59.9952 32.0000 2.0074 2.0099 419.1577 419.7817 0.0935 -1.0000 -1.0000 3119368 1580772700.90 151.6147 59.9952 32.0000 2.0062 2.0086 419.3379 419.9624 0.0934 -1.0000 -1.0000 3119602 1580772701.00 151.6147 59.9952 32.0000 2.0064 2.0088 419.4134 420.0371 0.0933 -1.0000 -1.0000 3119681 1580772701.10 151.5419 59.9952 32.0000 2.0066 2.0090 419.3476 419.9716 0.0933 -1.0000 -1.0000 3119743 1580772701.20 151.5419 59.9952 32.0000 2.0076 2.0101 419.3089 419.9340 0.0934 -1.0000 -1.0000 3119805 1580772701.30 151.5419 59.9952 32.0000 2.0068 2.0092 419.3042 419.9278 0.0933 -1.0000 -1.0000 3119884 1580772701.40 151.5419 59.9952 32.0000 2.0066 2.0091 419.3708 419.9950 0.0934 -1.0000 -1.0000 3120305 1580772701.50 151.5419 59.9952 32.0000 2.0065 2.0089 419.4559 420.0807 0.0934 -1.0000 -1.0000 3120368 1580772701.60 151.5419 59.9952 32.0000 2.0067 2.0091 419.2142 419.8374 0.0933 -1.0000 -1.0000 3120446 1580772701.70 151.4594 59.9952 32.0000 2.0076 2.0100 419.2011 419.8248 0.0934 -1.0000 -1.0000 3120509 1580772701.80 151.4594 59.9952 32.0000 2.0069 2.0094 419.2634 419.8889 0.0935 -1.0000 -1.0000 3120571 1580772701.90 151.4594 59.9952 32.0000 2.0064 2.0089 419.3648 419.9886 0.0933 -1.0000 -1.0000 3120915 1580772702.00 151.4594 59.9952 32.0000 2.0059 2.0083 419.3542 419.9780 0.0933 -1.0000 -1.0000 3120978 1580772702.10 151.4594 59.9952 32.0000 2.0073 2.0097 419.3356 419.9596 0.0933 -1.0000 -1.0000 3121040 1580772702.20 151.4594 59.9952 32.0000 2.0079 2.0104 419.2365 419.8600 0.0933 -1.0000 -1.0000 3121118 1580772702.30 151.4845 59.9952 32.0000 2.0080 2.0105 419.2053 419.8278 0.0931 -1.0000 -1.0000 3121181 1580772702.40 151.4845 59.9952 32.0000 2.0076 2.0100 419.2517 419.8761 0.0933 -1.0000 -1.0000 3121368 1580772702.50 151.4845 59.9952 32.0000 2.0062 2.0087 419.4053 420.0287 0.0933 -1.0000 -1.0000 3121446 1580772702.60 151.4845 59.9952 32.0000 2.0074 2.0099 419.3537 419.9774 0.0933 -1.0000 -1.0000 3121509 1580772702.70 151.4845 59.9952 32.0000 2.0073 2.0097 419.2331 419.8561 0.0932 -1.0000 -1.0000 3121571 1580772702.80 151.5070 59.9952 32.0000 2.0073 2.0097 419.3104 419.9339 0.0933 -1.0000 -1.0000 3121634 1580772702.90 151.5083 59.9952 32.0000 2.0065 2.0090 419.4554 420.0796 0.0934 -1.0000 -1.0000 3121868 1580772703.00 151.5083 59.9952 32.0000 2.0068 2.0092 419.3659 419.9899 0.0933 -1.0000 -1.0000 3121946 1580772703.10 151.5083 59.9952 32.0000 2.0062 2.0086 419.3231 419.9471 0.0934 -1.0000 -1.0000 3122009 1580772703.20 151.5083 59.9952 32.0000 2.0070 2.0094 419.1508 419.7747 0.0933 -1.0000 -1.0000 3122071 1580772703.30 151.5148 59.9952 32.0000 2.0065 2.0090 419.1337 419.7574 0.0934 -1.0000 -1.0000 3122134 1580772703.40 151.5486 59.9952 32.0000 2.0060 2.0085 419.2743 419.8984 0.0933 -1.0000 -1.0000 3122212 1580772703.50 151.5486 59.9952 32.0000 2.0061 2.0086 419.4039 420.0280 0.0933 -1.0000 -1.0000 3122430 1580772703.60 151.5486 59.9952 32.0000 2.0064 2.0089 419.2086 419.8320 0.0933 -1.0000 -1.0000 3122509 1580772703.70 151.5486 59.9952 32.0000 2.0077 2.0101 419.1616 419.7859 0.0933 -1.0000 -1.0000 3122571 1580772703.80 151.5486 59.9952 32.0000 2.0069 2.0094 419.1335 419.7557 0.0931 -1.0000 -1.0000 3122634 1580772703.90 151.4828 59.9952 32.0000 2.0060 2.0085 419.2576 419.8807 0.0932 -1.0000 -1.0000 3122712 1580772704.00 151.4828 59.9952 32.0000 2.0058 2.0083 419.3647 419.9889 0.0934 -1.0000 -1.0000 3123759 1580772704.10 151.4828 59.9952 32.0000 2.0061 2.0085 419.2828 419.9072 0.0934 -1.0000 -1.0000 3123821 1580772704.20 151.4828 59.9952 32.0000 2.0072 2.0097 419.1924 419.8157 0.0933 -1.0000 -1.0000 3123899 1580772704.30 151.4828 59.9952 32.0000 2.0065 2.0089 419.2516 419.8760 0.0934 -1.0000 -1.0000 3123962 1580772704.40 151.4675 59.9952 32.0000 2.0064 2.0089 419.4084 420.0324 0.0933 -1.0000 -1.0000 3124024 1580772704.50 151.4569 59.9952 32.0000 2.0064 2.0089 419.3690 419.9932 0.0934 -1.0000 -1.0000 3124087 1580772704.60 151.4569 59.9952 32.0000 2.0075 2.0099 419.2592 419.8836 0.0934 -1.0000 -1.0000 3124149 1580772704.70 151.4569 59.9952 32.0000 2.0071 2.0096 419.3137 419.9379 0.0933 -1.0000 -1.0000 3124227 1580772704.80 151.4569 59.9952 32.0000 2.0059 2.0084 419.3925 420.0167 0.0934 -1.0000 -1.0000 3124290 1580772704.90 151.4569 59.9952 32.0000 2.0066 2.0090 419.4037 420.0279 0.0933 -1.0000 -1.0000 3124352 1580772705.00 151.5060 59.9951 32.0000 2.0072 2.0097 419.3613 419.9848 0.0933 -1.0000 -1.0000 3124430 1580772705.10 151.5060 59.9951 32.0000 2.0088 2.0112 419.2208 419.8454 0.0935 -1.0000 -1.0000 3124493 1580772705.20 151.5060 59.9951 32.0000 2.0081 2.0106 419.2319 419.8568 0.0935 -1.0000 -1.0000 3124555 1580772705.30 151.5060 59.9951 32.0000 2.0070 2.0094 419.4207 420.0449 0.0933 -1.0000 -1.0000 3124618 1580772705.40 151.5060 59.9951 32.0000 2.0064 2.0089 419.4036 420.0278 0.0933 -1.0000 -1.0000 3124681 1580772705.50 151.5175 59.9951 32.0000 2.0069 2.0094 419.3818 420.0047 0.0932 -1.0000 -1.0000 3124743 1580772705.60 151.5883 59.9951 32.0000 2.0087 2.0112 419.2789 419.9019 0.0932 -1.0000 -1.0000 3124821 1580772705.70 151.5883 59.9951 32.0000 2.0075 2.0099 419.2375 419.8611 0.0934 -1.0000 -1.0000 3124884 1580772705.80 151.5883 59.9951 32.0000 2.0075 2.0099 419.2794 419.9040 0.0934 -1.0000 -1.0000 3124946 1580772705.90 151.5883 59.9951 32.0000 2.0065 2.0089 419.4756 420.1005 0.0935 -1.0000 -1.0000 3125024 1580772706.00 151.5883 59.9951 32.0000 2.0065 2.0090 419.4140 420.0389 0.0934 -1.0000 -1.0000 3125087 1580772706.10 151.5883 59.9951 32.0000 2.0069 2.0094 419.3673 419.9918 0.0934 -1.0000 -1.0000 3125149 1580772706.20 151.5883 59.9951 32.0000 2.0075 2.0100 419.2583 419.8827 0.0934 -1.0000 -1.0000 3125212 1580772706.30 151.5883 59.9951 32.0000 2.0074 2.0099 419.3169 419.9415 0.0934 -1.0000 -1.0000 3125274 1580772706.40 151.5883 59.9951 32.0000 2.0071 2.0096 419.3877 420.0118 0.0934 -1.0000 -1.0000 3125337 1580772706.50 151.5883 59.9951 32.0000 2.0060 2.0085 419.4981 420.1238 0.0936 -1.0000 -1.0000 3125415 1580772706.60 151.5883 59.9951 32.0000 2.0062 2.0087 419.3704 419.9950 0.0934 -1.0000 -1.0000 3125478 1580772706.70 151.5903 59.9951 32.0000 2.0073 2.0097 419.3406 419.9650 0.0934 -1.0000 -1.0000 3125571 1580772706.80 151.5949 59.9951 32.0000 2.0076 2.0101 419.2275 419.8526 0.0935 -1.0000 -1.0000 3125634 1580772706.90 151.5949 59.9951 32.0000 2.0067 2.0092 419.2015 419.8256 0.0934 -1.0000 -1.0000 3125696 1580772707.00 151.5949 59.9951 32.0000 2.0064 2.0088 419.3549 419.9787 0.0934 -1.0000 -1.0000 3125759 1580772707.10 151.5949 59.9951 32.0000 2.0071 2.0096 419.3247 419.9488 0.0933 -1.0000 -1.0000 3125821 1580772707.20 151.5949 59.9951 32.0000 2.0076 2.0100 419.1312 419.7556 0.0934 -1.0000 -1.0000 3125884 1580772707.30 151.5594 59.9951 32.0000 2.0072 2.0097 419.2720 419.8963 0.0934 -1.0000 -1.0000 3125962 1580772707.40 151.4983 59.9951 32.0000 2.0062 2.0087 419.2874 419.9109 0.0932 -1.0000 -1.0000 3126024 1580772707.50 151.4983 59.9951 32.0000 2.0059 2.0083 419.4045 420.0295 0.0934 -1.0000 -1.0000 3126087 1580772707.60 151.4983 59.9951 32.0000 2.0062 2.0087 419.2685 419.8925 0.0934 -1.0000 -1.0000 3126165 1580772707.70 151.4983 59.9951 32.0000 2.0065 2.0089 419.2029 419.8264 0.0932 -1.0000 -1.0000 3126227 1580772707.80 151.4983 59.9951 32.0000 2.0067 2.0092 419.4222 420.0463 0.0934 -1.0000 -1.0000 3126290 1580772707.90 151.4983 59.9951 32.0000 2.0067 2.0092 419.4273 420.0523 0.0935 -1.0000 -1.0000 3126368 1580772708.00 151.4692 59.9951 32.0000 2.0066 2.0091 419.3806 420.0065 0.0936 -1.0000 -1.0000 3126430 1580772708.10 151.4532 59.9951 32.0000 2.0069 2.0094 419.1689 419.7929 0.0933 -1.0000 -1.0000 3126852 1580772708.20 151.4532 59.9951 32.0000 2.0074 2.0099 419.2627 419.8874 0.0934 -1.0000 -1.0000 3126930 1580772708.30 151.4532 59.9951 32.0000 2.0061 2.0085 419.3839 420.0079 0.0933 -1.0000 -1.0000 3126993 1580772708.40 151.4532 59.9951 32.0000 2.0068 2.0093 419.4024 420.0264 0.0933 -1.0000 -1.0000 3127055 1580772708.50 151.4532 59.9951 32.0000 2.0066 2.0091 419.3771 420.0011 0.0933 -1.0000 -1.0000 3127118 1580772708.60 151.4803 59.9951 32.0000 2.0079 2.0104 419.1345 419.7578 0.0932 -1.0000 -1.0000 3127399 1580772708.70 151.4803 59.9951 32.0000 2.0075 2.0100 419.0787 419.7021 0.0933 -1.0000 -1.0000 3127478 1580772708.80 151.4803 59.9951 32.0000 2.0062 2.0086 419.2781 419.9022 0.0933 -1.0000 -1.0000 3127540 1580772708.90 151.4803 59.9951 32.0000 2.0060 2.0084 419.4581 420.0818 0.0933 -1.0000 -1.0000 3127602 1580772709.00 151.4803 59.9951 32.0000 2.0066 2.0090 419.3672 419.9912 0.0933 -1.0000 -1.0000 3127681 1580772709.10 151.5776 59.9951 32.0000 2.0069 2.0094 419.3193 419.9432 0.0933 -1.0000 -1.0000 3127915 1580772709.20 151.5813 59.9951 32.0000 2.0068 2.0092 419.2529 419.8761 0.0933 -1.0000 -1.0000 3127978 1580772709.30 151.5813 59.9951 32.0000 2.0066 2.0091 419.3160 419.9403 0.0934 -1.0000 -1.0000 3128040 1580772709.40 151.5813 59.9951 32.0000 2.0069 2.0094 419.3888 420.0128 0.0933 -1.0000 -1.0000 3128102 1580772709.50 151.5813 59.9951 32.0000 2.0065 2.0090 419.2686 419.8920 0.0933 -1.0000 -1.0000 3128165 1580772709.60 151.5813 59.9951 32.0000 2.0070 2.0095 419.2382 419.8620 0.0933 -1.0000 -1.0000 3128555 1580772709.70 151.5764 59.9947 32.0000 2.0071 2.0095 419.1272 419.7503 0.0933 -1.0000 -1.0000 3128634 1580772709.80 151.5764 59.9947 32.0000 2.0071 2.0095 419.2296 419.8531 0.0932 -1.0000 -1.0000 3128696 1580772709.90 151.5764 59.9947 32.0000 2.0061 2.0085 419.3794 420.0028 0.0933 -1.0000 -1.0000 3128774 1580772710.00 151.5764 59.9947 32.0000 2.0067 2.0091 419.3394 419.9635 0.0933 -1.0000 -1.0000 3128837 1580772710.10 151.5764 59.9947 32.0000 2.0072 2.0097 419.1985 419.8221 0.0933 -1.0000 -1.0000 3128899 1580772710.20 151.4886 59.9947 32.0000 2.0069 2.0093 419.1795 419.8031 0.0933 -1.0000 -1.0000 3129087 1580772710.30 151.4886 59.9947 32.0000 2.0070 2.0095 419.2402 419.8640 0.0933 -1.0000 -1.0000 3129149 1580772710.40 151.4886 59.9947 32.0000 2.0064 2.0089 419.4240 420.0476 0.0933 -1.0000 -1.0000 3129212 1580772710.50 151.4886 59.9947 32.0000 2.0070 2.0094 419.3605 419.9845 0.0933 -1.0000 -1.0000 3129290 1580772710.60 151.4886 59.9947 32.0000 2.0066 2.0090 419.1095 419.7311 0.0932 -1.0000 -1.0000 3129352 1580772710.70 151.4787 59.9947 32.0000 2.0065 2.0090 419.2810 419.9034 0.0932 -1.0000 -1.0000 3129430 1580772710.80 151.4682 59.9947 32.0000 2.0065 2.0089 419.3419 419.9650 0.0932 -1.0000 -1.0000 3129493 1580772710.90 151.4682 59.9947 32.0000 2.0063 2.0088 419.3473 419.9710 0.0933 -1.0000 -1.0000 3129555 1580772711.00 151.4682 59.9947 32.0000 2.0064 2.0089 419.3884 420.0119 0.0933 -1.0000 -1.0000 3129634 1580772711.10 151.4682 59.9947 32.0000 2.0077 2.0101 419.2388 419.8623 0.0933 -1.0000 -1.0000 3129696 1580772711.20 151.4682 59.9947 32.0000 2.0073 2.0098 419.1396 419.7638 0.0934 -1.0000 -1.0000 3129759 1580772711.30 151.4988 59.9947 32.0000 2.0074 2.0099 419.2051 419.8286 0.0933 -1.0000 -1.0000 3129821 1580772711.40 151.4988 59.9947 32.0000 2.0074 2.0098 419.2784 419.9030 0.0934 -1.0000 -1.0000 3129884 1580772711.50 151.4988 59.9947 32.0000 2.0066 2.0091 419.3947 420.0174 0.0931 -1.0000 -1.0000 3129946 1580772711.60 151.4988 59.9947 32.0000 2.0069 2.0094 419.2701 419.8938 0.0934 -1.0000 -1.0000 3130024 1580772711.70 151.4988 59.9947 32.0000 2.0076 2.0101 419.2190 419.8430 0.0934 -1.0000 -1.0000 3130368 1580772711.80 151.5745 59.9947 32.0000 2.0075 2.0100 419.1431 419.7679 0.0935 -1.0000 -1.0000 3130430 1580772711.90 151.6036 59.9947 32.0000 2.0068 2.0092 419.2722 419.8970 0.0934 -1.0000 -1.0000 3130509 1580772712.00 151.6036 59.9947 32.0000 2.0068 2.0093 419.4048 420.0285 0.0933 -1.0000 -1.0000 3130571 1580772712.10 151.6036 59.9947 32.0000 2.0070 2.0095 419.4973 420.1208 0.0932 -1.0000 -1.0000 3130634 1580772712.20 151.6036 59.9947 32.0000 2.0083 2.0108 419.3273 419.9512 0.0934 -1.0000 -1.0000 3130868 1580772712.30 151.6030 59.9947 32.0000 2.0073 2.0097 419.1790 419.8031 0.0933 -1.0000 -1.0000 3130930 1580772712.40 151.5815 59.9947 32.0000 2.0071 2.0096 419.2194 419.8426 0.0933 -1.0000 -1.0000 3130993 1580772712.50 151.5815 59.9947 32.0000 2.0061 2.0085 419.2952 419.9200 0.0935 -1.0000 -1.0000 3131071 1580772712.60 151.5815 59.9947 32.0000 2.0067 2.0092 419.2340 419.8583 0.0934 -1.0000 -1.0000 3131134 1580772712.70 151.5815 59.9947 32.0000 2.0065 2.0089 419.1866 419.8102 0.0933 -1.0000 -1.0000 3131415 1580772712.80 151.5815 59.9947 32.0000 2.0070 2.0095 419.1469 419.7703 0.0933 -1.0000 -1.0000 3131478 1580772712.90 151.5401 59.9947 32.0000 2.0074 2.0099 419.1900 419.8142 0.0934 -1.0000 -1.0000 3131540 1580772713.00 151.5401 59.9947 32.0000 2.0061 2.0086 419.3588 419.9828 0.0933 -1.0000 -1.0000 3131618 1580772713.10 151.5401 59.9947 32.0000 2.0067 2.0092 419.3648 419.9893 0.0934 -1.0000 -1.0000 3131681 1580772713.20 151.5401 59.9947 32.0000 2.0051 2.0075 419.3578 419.9822 0.0934 -1.0000 -1.0000 3131899 1580772713.30 151.5401 59.9947 32.0000 2.0065 2.0089 419.2583 419.8821 0.0933 -1.0000 -1.0000 3131978 1580772713.40 151.5253 59.9947 32.0000 2.0073 2.0098 419.2060 419.8291 0.0933 -1.0000 -1.0000 3132040 1580772713.50 151.5013 59.9947 32.0000 2.0077 2.0101 419.1567 419.7815 0.0935 -1.0000 -1.0000 3132102 1580772713.60 151.5013 59.9947 32.0000 2.0070 2.0094 419.1597 419.7835 0.0933 -1.0000 -1.0000 3132181 1580772713.70 151.5013 59.9947 32.0000 2.0065 2.0089 419.4547 420.0779 0.0933 -1.0000 -1.0000 3132227 1580772713.80 151.5013 59.9947 32.0000 2.0066 2.0091 419.3862 420.0111 0.0934 -1.0000 -1.0000 3132618 1580772713.90 151.5013 59.9947 32.0000 2.0071 2.0095 419.2512 419.8761 0.0935 -1.0000 -1.0000 3132680 1580772714.00 151.4786 59.9947 32.0000 2.0079 2.0103 419.1756 419.7997 0.0935 -1.0000 -1.0000 3132759 1580772714.10 151.4786 59.9947 32.0000 2.0071 2.0096 419.2022 419.8275 0.0935 -1.0000 -1.0000 3132821 1580772714.20 151.4786 59.9947 32.0000 2.0066 2.0091 419.3915 420.0157 0.0933 -1.0000 -1.0000 3132899 1580772714.30 151.4786 59.9947 32.0000 2.0069 2.0094 419.4514 420.0762 0.0934 -1.0000 -1.0000 3132946 1580772714.40 151.4786 59.9947 32.0000 2.0076 2.0100 419.3284 419.9527 0.0934 -1.0000 -1.0000 3133024 1580772714.50 151.4624 59.9947 32.0000 2.0075 2.0100 419.2062 419.8310 0.0935 -1.0000 -1.0000 3133087 1580772714.60 151.4624 59.9947 32.0000 2.0066 2.0091 419.3140 419.9398 0.0936 -1.0000 -1.0000 3133149 1580772714.70 151.4624 59.9947 32.0000 2.0070 2.0095 419.3829 420.0079 0.0935 -1.0000 -1.0000 3133227 1580772714.80 151.4624 59.9947 32.0000 2.0066 2.0091 419.2921 419.9163 0.0934 -1.0000 -1.0000 3133884 1580772714.90 151.4624 59.9947 32.0000 2.0074 2.0099 419.0846 419.7082 0.0933 -1.0000 -1.0000 3133946 1580772715.00 151.4624 59.9947 32.0000 2.0077 2.0102 419.2743 419.8985 0.0935 -1.0000 -1.0000 3134024 1580772715.10 151.5211 59.9950 32.0000 2.0066 2.0090 419.4172 420.0427 0.0935 -1.0000 -1.0000 3134087 1580772715.20 151.5211 59.9950 32.0000 2.0063 2.0088 419.4353 420.0612 0.0935 -1.0000 -1.0000 3134149 1580772715.30 151.5211 59.9950 32.0000 2.0069 2.0094 419.3163 419.9402 0.0934 -1.0000 -1.0000 3134227 1580772715.40 151.5211 59.9950 32.0000 2.0071 2.0096 419.2059 419.8301 0.0934 -1.0000 -1.0000 3134290 1580772715.50 151.5211 59.9950 32.0000 2.0070 2.0095 419.2028 419.8274 0.0934 -1.0000 -1.0000 3134352 1580772715.60 151.5462 59.9950 32.0000 2.0074 2.0099 419.3464 419.9706 0.0934 -1.0000 -1.0000 3134524 1580772715.70 151.5477 59.9950 32.0000 2.0063 2.0088 419.4166 420.0408 0.0934 -1.0000 -1.0000 3134587 1580772715.80 151.5477 59.9950 32.0000 2.0067 2.0092 419.3780 420.0034 0.0936 -1.0000 -1.0000 3134649 1580772715.90 151.5477 59.9950 32.0000 2.0074 2.0098 419.3139 419.9394 0.0935 -1.0000 -1.0000 3134712 1580772716.00 151.5477 59.9950 32.0000 2.0064 2.0089 419.3532 419.9785 0.0936 -1.0000 -1.0000 3134774 1580772716.10 151.5477 59.9950 32.0000 2.0066 2.0091 419.3726 419.9975 0.0934 -1.0000 -1.0000 3134837 1580772716.20 151.4547 59.9950 32.0000 2.0071 2.0096 419.3100 419.9340 0.0935 -1.0000 -1.0000 3134915 1580772716.30 151.4547 59.9950 32.0000 2.0076 2.0100 419.1456 419.7719 0.0937 -1.0000 -1.0000 3134978 1580772716.40 151.4547 59.9950 32.0000 2.0078 2.0103 419.1939 419.8192 0.0935 -1.0000 -1.0000 3135118 1580772716.50 151.4547 59.9950 32.0000 2.0070 2.0095 419.2504 419.8746 0.0934 -1.0000 -1.0000 3135196 1580772716.60 151.4547 59.9950 32.0000 2.0062 2.0086 419.3530 419.9776 0.0934 -1.0000 -1.0000 3135259 1580772716.70 151.4547 59.9950 32.0000 2.0075 2.0100 419.3144 419.9394 0.0935 -1.0000 -1.0000 3135337 1580772716.80 151.5139 59.9950 32.0000 2.0076 2.0101 419.1487 419.7733 0.0934 -1.0000 -1.0000 3135399 1580772716.90 151.5616 59.9950 32.0000 2.0071 2.0096 419.1685 419.7920 0.0934 -1.0000 -1.0000 3136227 1580772717.00 151.5616 59.9950 32.0000 2.0073 2.0098 419.4918 420.1151 0.0932 -1.0000 -1.0000 3136290 1580772717.10 151.5616 59.9950 32.0000 2.0078 2.0103 419.3163 419.9401 0.0933 -1.0000 -1.0000 3136352 1580772717.20 151.5616 59.9950 32.0000 2.0081 2.0106 419.1458 419.7700 0.0934 -1.0000 -1.0000 3136415 1580772717.30 151.5616 59.9950 32.0000 2.0084 2.0109 419.1807 419.8059 0.0935 -1.0000 -1.0000 3136493 1580772717.40 151.5430 59.9950 32.0000 2.0068 2.0093 419.3206 419.9447 0.0934 -1.0000 -1.0000 3136555 1580772717.50 151.5430 59.9950 32.0000 2.0062 2.0087 419.4008 420.0257 0.0935 -1.0000 -1.0000 3136618 1580772717.60 151.5430 59.9950 32.0000 2.0075 2.0100 419.2909 419.9154 0.0934 -1.0000 -1.0000 3136696 1580772717.70 151.5430 59.9950 32.0000 2.0076 2.0100 419.3391 419.9634 0.0935 -1.0000 -1.0000 3136759 1580772717.80 151.5430 59.9950 32.0000 2.0077 2.0101 419.2509 419.8760 0.0935 -1.0000 -1.0000 3136821 1580772717.90 151.5117 59.9950 32.0000 2.0070 2.0095 419.2927 419.9167 0.0934 -1.0000 -1.0000 3137055 1580772718.00 151.5100 59.9950 32.0000 2.0064 2.0088 419.3027 419.9271 0.0934 -1.0000 -1.0000 3137118 1580772718.10 151.5100 59.9950 32.0000 2.0067 2.0092 419.3652 419.9891 0.0933 -1.0000 -1.0000 3137180 1580772718.20 151.5100 59.9950 32.0000 2.0067 2.0091 419.1885 419.8118 0.0933 -1.0000 -1.0000 3137259 1580772718.30 151.5100 59.9950 32.0000 2.0073 2.0097 419.0655 419.6891 0.0934 -1.0000 -1.0000 3137321 1580772718.40 151.5100 59.9950 32.0000 2.0058 2.0083 419.1449 419.7688 0.0934 -1.0000 -1.0000 3137384 1580772718.50 151.4875 59.9950 32.0000 2.0055 2.0080 419.2656 419.8894 0.0934 -1.0000 -1.0000 3137446 1580772718.60 151.4875 59.9950 32.0000 2.0059 2.0083 419.3696 419.9945 0.0934 -1.0000 -1.0000 3137509 1580772718.70 151.4875 59.9950 32.0000 2.0064 2.0089 419.3449 419.9690 0.0933 -1.0000 -1.0000 3137587 1580772718.80 151.4875 59.9950 32.0000 2.0067 2.0092 419.2094 419.8333 0.0933 -1.0000 -1.0000 3137649 1580772718.90 151.4875 59.9950 32.0000 2.0072 2.0096 419.1250 419.7482 0.0933 -1.0000 -1.0000 3137712 1580772719.00 151.4637 59.9950 32.0000 2.0068 2.0092 419.1204 419.7433 0.0932 -1.0000 -1.0000 3137790 1580772719.10 151.4637 59.9950 32.0000 2.0059 2.0083 419.3240 419.9480 0.0933 -1.0000 -1.0000 3137852 1580772719.20 151.4637 59.9950 32.0000 2.0063 2.0088 419.3527 419.9760 0.0932 -1.0000 -1.0000 3137915 1580772719.30 151.4637 59.9950 32.0000 2.0072 2.0096 419.2748 419.8984 0.0933 -1.0000 -1.0000 3137993 1580772719.40 151.4637 59.9950 32.0000 2.0072 2.0097 419.1642 419.7878 0.0933 -1.0000 -1.0000 3138165 1580772719.50 151.4584 59.9950 32.0000 2.0075 2.0100 419.2379 419.8617 0.0933 -1.0000 -1.0000 3138227 1580772719.60 151.4249 59.9950 32.0000 2.0062 2.0086 419.3644 419.9880 0.0933 -1.0000 -1.0000 3138305 1580772719.70 151.4249 59.9950 32.0000 2.0069 2.0093 419.3534 419.9781 0.0934 -1.0000 -1.0000 3138368 1580772719.80 151.4249 59.9950 32.0000 2.0076 2.0100 419.1472 419.7705 0.0933 -1.0000 -1.0000 3138430 1580772719.90 151.4249 59.9950 32.0000 2.0075 2.0099 419.2101 419.8341 0.0934 -1.0000 -1.0000 3139212 1580772720.00 151.4249 59.9950 32.0000 2.0066 2.0091 419.3586 419.9826 0.0933 -1.0000 -1.0000 3139274 1580772720.10 151.4921 59.9950 32.0000 2.0072 2.0096 419.4084 420.0320 0.0933 -1.0000 -1.0000 3139368 1580772720.20 151.5277 59.9950 32.0000 2.0067 2.0091 419.1813 419.8042 0.0931 -1.0000 -1.0000 3139430 1580772720.30 151.5277 59.9950 32.0000 2.0075 2.0099 419.1315 419.7544 0.0932 -1.0000 -1.0000 3139493 1580772720.40 151.5277 59.9950 32.0000 2.0067 2.0092 419.2925 419.9160 0.0933 -1.0000 -1.0000 3139555 1580772720.50 151.5277 59.9950 32.0000 2.0065 2.0090 419.4031 420.0273 0.0933 -1.0000 -1.0000 3139634 1580772720.60 151.5277 59.9950 32.0000 2.0065 2.0089 419.3653 419.9897 0.0933 -1.0000 -1.0000 3139712 1580772720.70 151.5228 59.9950 32.0000 2.0072 2.0097 419.2700 419.8936 0.0934 -1.0000 -1.0000 3139790 1580772720.80 151.5228 59.9950 32.0000 2.0077 2.0101 419.1969 419.8201 0.0932 -1.0000 -1.0000 3139852 1580772720.90 151.5228 59.9950 32.0000 2.0069 2.0094 419.1731 419.7972 0.0934 -1.0000 -1.0000 3139915 1580772721.00 151.5228 59.9950 32.0000 2.0064 2.0089 419.3249 419.9490 0.0934 -1.0000 -1.0000 3139978 1580772721.10 151.5228 59.9950 32.0000 2.0062 2.0086 419.4006 420.0242 0.0933 -1.0000 -1.0000 3140040 1580772721.20 151.4842 59.9950 32.0000 2.0066 2.0091 419.2931 419.9165 0.0933 -1.0000 -1.0000 3140102 1580772721.30 151.4715 59.9950 32.0000 2.0075 2.0099 419.1176 419.7417 0.0934 -1.0000 -1.0000 3140181 1580772721.40 151.4715 59.9950 32.0000 2.0072 2.0097 419.1833 419.8066 0.0932 -1.0000 -1.0000 3140243 1580772721.50 151.4715 59.9950 32.0000 2.0066 2.0090 419.2971 419.9209 0.0933 -1.0000 -1.0000 3140368 1580772721.60 151.4715 59.9950 32.0000 2.0063 2.0088 419.2416 419.8654 0.0933 -1.0000 -1.0000 3140446 1580772721.70 151.4715 59.9950 32.0000 2.0072 2.0097 419.0956 419.7178 0.0931 -1.0000 -1.0000 3140509 1580772721.80 151.4495 59.9950 32.0000 2.0070 2.0095 419.0551 419.6774 0.0931 -1.0000 -1.0000 3140571 1580772721.90 151.4495 59.9950 32.0000 2.0065 2.0090 419.4221 420.0452 0.0932 -1.0000 -1.0000 3140649 1580772722.00 151.4495 59.9950 32.0000 2.0064 2.0089 419.4023 420.0256 0.0932 -1.0000 -1.0000 3140930 1580772722.10 151.4495 59.9950 32.0000 2.0072 2.0096 419.2562 419.8809 0.0934 -1.0000 -1.0000 3140993 1580772722.20 151.4495 59.9950 32.0000 2.0082 2.0107 419.1969 419.8203 0.0933 -1.0000 -1.0000 3141055 1580772722.30 151.5197 59.9950 32.0000 2.0067 2.0091 419.2390 419.8615 0.0931 -1.0000 -1.0000 3141118 1580772722.40 151.5213 59.9950 32.0000 2.0063 2.0088 419.3544 419.9771 0.0932 -1.0000 -1.0000 3141181 1580772722.50 151.5213 59.9950 32.0000 2.0061 2.0085 419.3927 420.0162 0.0933 -1.0000 -1.0000 3141587 1580772722.60 151.5213 59.9950 32.0000 2.0068 2.0093 419.4543 420.0774 0.0932 -1.0000 -1.0000 3141634 1580772722.70 151.5213 59.9950 32.0000 2.0073 2.0098 419.1433 419.7674 0.0933 -1.0000 -1.0000 3141712 1580772722.80 151.5213 59.9950 32.0000 2.0072 2.0096 419.2113 419.8340 0.0932 -1.0000 -1.0000 3141774 1580772722.90 151.5408 59.9950 32.0000 2.0061 2.0086 419.1837 419.8067 0.0933 -1.0000 -1.0000 3141852 1580772723.00 151.5408 59.9950 32.0000 2.0062 2.0087 419.4003 420.0247 0.0933 -1.0000 -1.0000 3142087 1580772723.10 151.5408 59.9950 32.0000 2.0060 2.0085 419.3001 419.9232 0.0932 -1.0000 -1.0000 3142165 1580772723.20 151.5408 59.9950 32.0000 2.0074 2.0098 419.3248 419.9480 0.0932 -1.0000 -1.0000 3142212 1580772723.30 151.5408 59.9950 32.0000 2.0063 2.0087 419.1768 419.7998 0.0932 -1.0000 -1.0000 3142290 1580772723.40 151.5408 59.9950 32.0000 2.0073 2.0098 419.2435 419.8666 0.0932 -1.0000 -1.0000 3142352 1580772723.50 151.5184 59.9950 32.0000 2.0058 2.0083 419.2704 419.8953 0.0935 -1.0000 -1.0000 3142587 1580772723.60 151.5184 59.9950 32.0000 2.0053 2.0077 419.4262 420.0509 0.0934 -1.0000 -1.0000 3142665 1580772723.70 151.5184 59.9950 32.0000 2.0064 2.0089 419.3725 419.9962 0.0932 -1.0000 -1.0000 3142727 1580772723.80 151.5184 59.9950 32.0000 2.0067 2.0092 419.1982 419.8213 0.0932 -1.0000 -1.0000 3142790 1580772723.90 151.5184 59.9950 32.0000 2.0070 2.0094 419.2760 419.8995 0.0933 -1.0000 -1.0000 3142868 1580772724.00 151.4901 59.9950 32.0000 2.0067 2.0092 419.3690 419.9937 0.0935 -1.0000 -1.0000 3142930 1580772724.10 151.4760 59.9950 32.0000 2.0073 2.0097 419.3389 419.9630 0.0932 -1.0000 -1.0000 3143009 1580772724.20 151.4760 59.9950 32.0000 2.0076 2.0100 419.2952 419.9187 0.0934 -1.0000 -1.0000 3143071 1580772724.30 151.4760 59.9950 32.0000 2.0079 2.0104 419.3043 419.9276 0.0932 -1.0000 -1.0000 3143134 1580772724.40 151.4760 59.9950 32.0000 2.0070 2.0095 419.1836 419.8073 0.0933 -1.0000 -1.0000 3143196 1580772724.50 151.4760 59.9950 32.0000 2.0076 2.0100 419.2204 419.8441 0.0933 -1.0000 -1.0000 3143274 1580772724.60 151.4767 59.9947 32.0000 2.0062 2.0087 419.3488 419.9728 0.0933 -1.0000 -1.0000 3143337 1580772724.70 151.4767 59.9947 32.0000 2.0066 2.0090 419.4432 420.0670 0.0933 -1.0000 -1.0000 3143415 1580772724.80 151.4767 59.9947 32.0000 2.0068 2.0093 419.3181 419.9421 0.0933 -1.0000 -1.0000 3143478 1580772724.90 151.4767 59.9947 32.0000 2.0076 2.0100 419.3104 419.9350 0.0935 -1.0000 -1.0000 3143540 1580772725.00 151.4767 59.9947 32.0000 2.0063 2.0087 419.2922 419.9167 0.0934 -1.0000 -1.0000 3143602 1580772725.10 151.4767 59.9947 32.0000 2.0064 2.0089 419.3667 419.9906 0.0933 -1.0000 -1.0000 3144149 1580772725.20 151.5032 59.9947 32.0000 2.0065 2.0089 419.3596 419.9836 0.0934 -1.0000 -1.0000 3144212 1580772725.30 151.5032 59.9947 32.0000 2.0072 2.0096 419.1484 419.7730 0.0935 -1.0000 -1.0000 3144290 1580772725.40 151.5032 59.9947 32.0000 2.0081 2.0106 419.2018 419.8258 0.0933 -1.0000 -1.0000 3144352 1580772725.50 151.5032 59.9947 32.0000 2.0072 2.0097 419.1517 419.7753 0.0934 -1.0000 -1.0000 3144415 1580772725.60 151.5032 59.9947 32.0000 2.0066 2.0091 419.2330 419.8571 0.0933 -1.0000 -1.0000 3144618 1580772725.70 151.5200 59.9947 32.0000 2.0062 2.0087 419.3603 419.9835 0.0932 -1.0000 -1.0000 3144680 1580772725.80 151.5693 59.9947 32.0000 2.0066 2.0091 419.2911 419.9162 0.0935 -1.0000 -1.0000 3144743 1580772725.90 151.5693 59.9947 32.0000 2.0062 2.0087 419.3402 419.9653 0.0935 -1.0000 -1.0000 3144805 1580772726.00 151.5693 59.9947 32.0000 2.0077 2.0102 419.2156 419.8391 0.0932 -1.0000 -1.0000 3144868 1580772726.10 151.5693 59.9947 32.0000 2.0072 2.0096 419.2561 419.8796 0.0933 -1.0000 -1.0000 3144930 1580772726.20 151.5693 59.9947 32.0000 2.0062 2.0087 419.3274 419.9518 0.0935 -1.0000 -1.0000 3145009 1580772726.30 151.5297 59.9947 32.0000 2.0064 2.0089 419.3854 420.0090 0.0932 -1.0000 -1.0000 3145071 1580772726.40 151.5297 59.9947 32.0000 2.0068 2.0093 419.2172 419.8406 0.0933 -1.0000 -1.0000 3145134 1580772726.50 151.5297 59.9947 32.0000 2.0071 2.0095 419.1026 419.7267 0.0934 -1.0000 -1.0000 3145212 1580772726.60 151.5127 59.9947 32.0000 2.0069 2.0094 419.1245 419.7480 0.0933 -1.0000 -1.0000 3145602 1580772726.70 151.5127 59.9947 32.0000 2.0062 2.0086 419.2797 419.9039 0.0934 -1.0000 -1.0000 3145681 1580772726.80 151.5127 59.9947 32.0000 2.0068 2.0093 419.3622 419.9868 0.0934 -1.0000 -1.0000 3145743 1580772726.90 151.5127 59.9947 32.0000 2.0065 2.0090 419.2790 419.9036 0.0934 -1.0000 -1.0000 3145805 1580772727.00 151.5127 59.9947 32.0000 2.0085 2.0110 419.2526 419.8766 0.0934 -1.0000 -1.0000 3145884 1580772727.10 151.5127 59.9947 32.0000 2.0078 2.0102 419.2541 419.8782 0.0933 -1.0000 -1.0000 3145946 1580772727.20 151.5127 59.9947 32.0000 2.0065 2.0090 419.4294 420.0537 0.0934 -1.0000 -1.0000 3146009 1580772727.30 151.5127 59.9947 32.0000 2.0067 2.0091 419.4541 420.0782 0.0934 -1.0000 -1.0000 3146087 1580772727.40 151.4968 59.9947 32.0000 2.0078 2.0102 419.1744 419.7986 0.0934 -1.0000 -1.0000 3146149 1580772727.50 151.4968 59.9947 32.0000 2.0078 2.0102 419.2040 419.8287 0.0935 -1.0000 -1.0000 3146212 1580772727.60 151.4968 59.9947 32.0000 2.0073 2.0098 419.3187 419.9424 0.0933 -1.0000 -1.0000 3146571 1580772727.70 151.4968 59.9947 32.0000 2.0062 2.0087 419.3795 420.0026 0.0932 -1.0000 -1.0000 3146634 1580772727.80 151.4968 59.9947 32.0000 2.0073 2.0097 419.5095 420.1329 0.0932 -1.0000 -1.0000 3146696 1580772727.90 151.5123 59.9947 32.0000 2.0077 2.0101 419.2303 419.8537 0.0932 -1.0000 -1.0000 3146774 1580772728.00 151.5123 59.9947 32.0000 2.0088 2.0113 419.0862 419.7086 0.0932 -1.0000 -1.0000 3146837 1580772728.10 151.5123 59.9947 32.0000 2.0074 2.0099 419.1559 419.7791 0.0932 -1.0000 -1.0000 3147462 1580772728.20 151.5123 59.9947 32.0000 2.0080 2.0105 419.2384 419.8604 0.0931 -1.0000 -1.0000 3147524 1580772728.30 151.5123 59.9947 32.0000 2.0064 2.0088 419.4090 420.0324 0.0933 -1.0000 -1.0000 3147602 1580772728.40 151.5839 59.9947 32.0000 2.0077 2.0101 419.3275 419.9500 0.0931 -1.0000 -1.0000 3147665 1580772728.50 151.6063 59.9947 32.0000 2.0081 2.0106 419.1848 419.8070 0.0932 -1.0000 -1.0000 3147743 1580772728.60 151.6063 59.9947 32.0000 2.0077 2.0102 419.1779 419.8022 0.0934 -1.0000 -1.0000 3147805 1580772728.70 151.6063 59.9947 32.0000 2.0077 2.0102 419.2888 419.9122 0.0932 -1.0000 -1.0000 3147868 1580772728.80 151.6063 59.9947 32.0000 2.0071 2.0095 419.3960 420.0189 0.0932 -1.0000 -1.0000 3147930 1580772728.90 151.6063 59.9947 32.0000 2.0070 2.0094 419.3146 419.9379 0.0933 -1.0000 -1.0000 3147993 1580772729.00 151.5718 59.9947 32.0000 2.0077 2.0101 419.1299 419.7533 0.0933 -1.0000 -1.0000 3148071 1580772729.10 151.5718 59.9947 32.0000 2.0069 2.0094 419.1294 419.7529 0.0933 -1.0000 -1.0000 3148134 1580772729.20 151.5718 59.9947 32.0000 2.0071 2.0096 419.2175 419.8407 0.0933 -1.0000 -1.0000 3148196 1580772729.30 151.5718 59.9947 32.0000 2.0062 2.0087 419.3439 419.9677 0.0933 -1.0000 -1.0000 3148274 1580772729.40 151.5718 59.9947 32.0000 2.0076 2.0101 419.1959 419.8194 0.0933 -1.0000 -1.0000 3148337 1580772729.50 151.5718 59.9947 32.0000 2.0077 2.0101 419.1351 419.7581 0.0933 -1.0000 -1.0000 3148399 1580772729.60 151.5433 59.9948 32.0000 2.0078 2.0103 419.1417 419.7649 0.0933 -1.0000 -1.0000 3148477 1580772729.70 151.4556 59.9949 32.0000 2.0069 2.0093 419.3634 419.9880 0.0934 -1.0000 -1.0000 3148540 1580772729.80 151.4556 59.9949 32.0000 2.0063 2.0088 419.3927 420.0164 0.0932 -1.0000 -1.0000 3148602 1580772729.90 151.4556 59.9949 32.0000 2.0058 2.0083 419.3757 420.0001 0.0934 -1.0000 -1.0000 3148680 1580772730.00 151.4556 59.9949 32.0000 2.0065 2.0089 419.2956 419.9188 0.0933 -1.0000 -1.0000 3148743 1580772730.10 151.4556 59.9949 32.0000 2.0074 2.0099 419.1780 419.8008 0.0931 -1.0000 -1.0000 3148821 1580772730.20 151.4556 59.9949 32.0000 2.0069 2.0093 419.1682 419.7914 0.0932 -1.0000 -1.0000 3148915 1580772730.30 151.4556 59.9949 32.0000 2.0069 2.0093 419.3902 420.0130 0.0932 -1.0000 -1.0000 3148977 1580772730.40 151.4891 59.9949 32.0000 2.0063 2.0088 419.4223 420.0461 0.0933 -1.0000 -1.0000 3149040 1580772730.50 151.4891 59.9949 32.0000 2.0074 2.0099 419.2115 419.8351 0.0933 -1.0000 -1.0000 3149118 1580772730.60 151.4891 59.9949 32.0000 2.0073 2.0098 419.1964 419.8213 0.0934 -1.0000 -1.0000 3149180 1580772730.70 151.4891 59.9949 32.0000 2.0069 2.0094 419.3607 419.9847 0.0934 -1.0000 -1.0000 3149618 1580772730.80 151.4891 59.9949 32.0000 2.0068 2.0093 419.4082 420.0329 0.0934 -1.0000 -1.0000 3149681 1580772730.90 151.4891 59.9949 32.0000 2.0066 2.0090 419.3760 420.0000 0.0933 -1.0000 -1.0000 3149743 1580772731.00 151.4891 59.9949 32.0000 2.0069 2.0093 419.2001 419.8238 0.0933 -1.0000 -1.0000 3149821 1580772731.10 151.4911 59.9949 32.0000 2.0074 2.0099 419.1001 419.7249 0.0935 -1.0000 -1.0000 3149884 1580772731.20 151.4926 59.9949 32.0000 2.0070 2.0094 419.1741 419.7973 0.0932 -1.0000 -1.0000 3149946 1580772731.30 151.4926 59.9949 32.0000 2.0062 2.0087 419.3359 419.9596 0.0933 -1.0000 -1.0000 3150024 1580772731.40 151.4926 59.9949 32.0000 2.0066 2.0091 419.4494 420.0728 0.0932 -1.0000 -1.0000 3150087 1580772731.50 151.4926 59.9949 32.0000 2.0057 2.0082 419.4212 420.0449 0.0933 -1.0000 -1.0000 3150149 1580772731.60 151.4926 59.9949 32.0000 2.0065 2.0089 419.1926 419.8163 0.0933 -1.0000 -1.0000 3150212 1580772731.70 151.5409 59.9949 32.0000 2.0075 2.0099 419.0823 419.7055 0.0933 -1.0000 -1.0000 3150399 1580772731.80 151.5409 59.9949 32.0000 2.0071 2.0096 419.2039 419.8280 0.0935 -1.0000 -1.0000 3150462 1580772731.90 151.5409 59.9949 32.0000 2.0060 2.0085 419.2881 419.9125 0.0934 -1.0000 -1.0000 3150524 1580772732.00 151.5409 59.9949 32.0000 2.0062 2.0087 419.2929 419.9174 0.0934 -1.0000 -1.0000 3150587 1580772732.10 151.5409 59.9949 32.0000 2.0069 2.0094 419.1796 419.8039 0.0934 -1.0000 -1.0000 3150649 1580772732.20 151.5449 59.9949 32.0000 2.0073 2.0098 419.1809 419.8043 0.0933 -1.0000 -1.0000 3151196 1580772732.30 151.5452 59.9949 32.0000 2.0067 2.0092 419.0976 419.7211 0.0934 -1.0000 -1.0000 3151259 1580772732.40 151.5452 59.9949 32.0000 2.0066 2.0090 419.2769 419.9010 0.0933 -1.0000 -1.0000 3151321 1580772732.50 151.5452 59.9949 32.0000 2.0064 2.0089 419.3241 419.9470 0.0932 -1.0000 -1.0000 3151399 1580772732.60 151.5452 59.9949 32.0000 2.0063 2.0087 419.4243 420.0484 0.0933 -1.0000 -1.0000 3151462 1580772732.70 151.5452 59.9949 32.0000 2.0077 2.0101 419.1740 419.7972 0.0933 -1.0000 -1.0000 3151681 1580772732.80 151.4911 59.9949 32.0000 2.0072 2.0097 419.1751 419.7977 0.0932 -1.0000 -1.0000 3151743 1580772732.90 151.4911 59.9949 32.0000 2.0066 2.0091 419.3581 419.9823 0.0933 -1.0000 -1.0000 3151805 1580772733.00 151.4911 59.9949 32.0000 2.0068 2.0092 419.3278 419.9517 0.0933 -1.0000 -1.0000 3151884 1580772733.10 151.4911 59.9949 32.0000 2.0067 2.0092 419.2746 419.8991 0.0935 -1.0000 -1.0000 3151930 1580772733.20 151.4911 59.9949 32.0000 2.0075 2.0100 419.2325 419.8571 0.0933 -1.0000 -1.0000 3151993 1580772733.30 151.4416 59.9949 32.0000 2.0074 2.0098 419.1584 419.7819 0.0934 -1.0000 -1.0000 3152399 1580772733.40 151.4359 59.9949 32.0000 2.0075 2.0100 419.1187 419.7425 0.0933 -1.0000 -1.0000 3152462 1580772733.50 151.4359 59.9949 32.0000 2.0065 2.0090 419.3056 419.9294 0.0934 -1.0000 -1.0000 3152524 1580772733.60 151.4359 59.9949 32.0000 2.0068 2.0092 419.3343 419.9594 0.0935 -1.0000 -1.0000 3152602 1580772733.70 151.4359 59.9949 32.0000 2.0066 2.0091 419.2479 419.8722 0.0934 -1.0000 -1.0000 3152665 1580772733.80 151.4359 59.9949 32.0000 2.0077 2.0101 419.2481 419.8723 0.0935 -1.0000 -1.0000 3152727 1580772733.90 151.5443 59.9949 32.0000 2.0073 2.0098 419.2311 419.8553 0.0933 -1.0000 -1.0000 3152805 1580772734.00 151.5443 59.9949 32.0000 2.0070 2.0094 419.3359 419.9608 0.0935 -1.0000 -1.0000 3152868 1580772734.10 151.5443 59.9949 32.0000 2.0070 2.0094 419.4133 420.0385 0.0934 -1.0000 -1.0000 3152930 1580772734.20 151.5443 59.9949 32.0000 2.0072 2.0097 419.3002 419.9244 0.0934 -1.0000 -1.0000 3153009 1580772734.30 151.5443 59.9949 32.0000 2.0080 2.0104 419.1572 419.7817 0.0934 -1.0000 -1.0000 3153071 1580772734.40 151.6108 59.9949 32.0000 2.0079 2.0104 419.1211 419.7450 0.0934 -1.0000 -1.0000 3153134 1580772734.50 151.6154 59.9949 32.0000 2.0076 2.0100 419.2758 419.9011 0.0936 -1.0000 -1.0000 3153196 1580772734.60 151.6154 59.9949 32.0000 2.0065 2.0090 419.3165 419.9415 0.0935 -1.0000 -1.0000 3153274 1580772734.70 151.6154 59.9949 32.0000 2.0067 2.0092 419.3505 419.9757 0.0935 -1.0000 -1.0000 3153337 1580772734.80 151.6154 59.9949 32.0000 2.0073 2.0098 419.2474 419.8720 0.0935 -1.0000 -1.0000 3153399 1580772734.90 151.6032 59.9945 32.0000 2.0077 2.0101 419.2255 419.8504 0.0935 -1.0000 -1.0000 3153462 1580772735.00 151.5730 59.9936 32.0000 2.0057 2.0081 419.3937 420.0182 0.0933 -1.0000 -1.0000 3153540 1580772735.10 151.5730 59.9936 32.0000 2.0067 2.0092 419.3816 420.0064 0.0935 -1.0000 -1.0000 3153602 1580772735.20 151.5730 59.9936 32.0000 2.0065 2.0089 419.3216 419.9469 0.0935 -1.0000 -1.0000 3153665 1580772735.30 151.5730 59.9936 32.0000 2.0078 2.0103 419.2004 419.8254 0.0935 -1.0000 -1.0000 3153899 1580772735.40 151.5730 59.9936 32.0000 2.0070 2.0095 419.2066 419.8302 0.0933 -1.0000 -1.0000 3153962 1580772735.50 151.5140 59.9936 32.0000 2.0072 2.0097 419.2836 419.9070 0.0933 -1.0000 -1.0000 3154024 1580772735.60 151.5140 59.9936 32.0000 2.0069 2.0094 419.3873 420.0117 0.0934 -1.0000 -1.0000 3154102 1580772735.70 151.5140 59.9936 32.0000 2.0071 2.0096 419.2976 419.9216 0.0934 -1.0000 -1.0000 3154165 1580772735.80 151.5140 59.9936 32.0000 2.0074 2.0099 419.2436 419.8681 0.0935 -1.0000 -1.0000 3154384 1580772735.90 151.5140 59.9936 32.0000 2.0078 2.0102 419.1650 419.7893 0.0934 -1.0000 -1.0000 3154462 1580772736.00 151.4758 59.9936 32.0000 2.0069 2.0094 419.2793 419.9036 0.0934 -1.0000 -1.0000 3154524 1580772736.10 151.4758 59.9936 32.0000 2.0070 2.0095 419.3097 419.9352 0.0935 -1.0000 -1.0000 3154587 1580772736.20 151.4758 59.9936 32.0000 2.0070 2.0095 419.2881 419.9122 0.0934 -1.0000 -1.0000 3154665 1580772736.30 151.4758 59.9936 32.0000 2.0076 2.0101 419.1636 419.7882 0.0935 -1.0000 -1.0000 3154727 1580772736.40 151.4758 59.9936 32.0000 2.0069 2.0094 419.2874 419.9120 0.0935 -1.0000 -1.0000 3155149 1580772736.50 151.4758 59.9936 32.0000 2.0069 2.0094 419.3509 419.9766 0.0935 -1.0000 -1.0000 3155227 1580772736.60 151.6119 59.9936 32.0000 2.0072 2.0097 419.4425 420.0676 0.0935 -1.0000 -1.0000 3155290 1580772736.70 151.6119 59.9936 32.0000 2.0078 2.0102 419.3428 419.9666 0.0934 -1.0000 -1.0000 3155368 1580772736.80 151.6119 59.9936 32.0000 2.0084 2.0108 419.2790 419.9041 0.0935 -1.0000 -1.0000 3155430 1580772736.90 151.6119 59.9936 32.0000 2.0073 2.0098 419.2984 419.9223 0.0933 -1.0000 -1.0000 3155665 1580772737.00 151.6119 59.9936 32.0000 2.0062 2.0087 419.4005 420.0230 0.0931 -1.0000 -1.0000 3155727 1580772737.10 151.6017 59.9936 32.0000 2.0058 2.0083 419.4553 420.0784 0.0932 -1.0000 -1.0000 3155790 1580772737.20 151.6017 59.9936 32.0000 2.0070 2.0095 419.2352 419.8595 0.0935 -1.0000 -1.0000 3155852 1580772737.30 151.6017 59.9936 32.0000 2.0075 2.0100 419.2522 419.8770 0.0934 -1.0000 -1.0000 3155930 1580772737.40 151.6017 59.9936 32.0000 2.0071 2.0095 419.2963 419.9202 0.0933 -1.0000 -1.0000 3156149 1580772737.50 151.6017 59.9936 32.0000 2.0064 2.0088 419.3918 420.0157 0.0933 -1.0000 -1.0000 3156212 1580772737.60 151.5296 59.9936 32.0000 2.0066 2.0090 419.3419 419.9658 0.0933 -1.0000 -1.0000 3156290 1580772737.70 151.4585 59.9936 32.0000 2.0069 2.0094 419.1974 419.8213 0.0934 -1.0000 -1.0000 3156352 1580772737.80 151.4585 59.9936 32.0000 2.0068 2.0092 419.0933 419.7179 0.0935 -1.0000 -1.0000 3156415 1580772737.90 151.4585 59.9936 32.0000 2.0062 2.0086 419.2405 419.8651 0.0934 -1.0000 -1.0000 3156649 1580772738.00 151.4585 59.9936 32.0000 2.0066 2.0091 419.3185 419.9417 0.0932 -1.0000 -1.0000 3156712 1580772738.10 151.4585 59.9936 32.0000 2.0060 2.0085 419.3169 419.9411 0.0934 -1.0000 -1.0000 3156774 1580772738.20 151.4186 59.9936 32.0000 2.0063 2.0088 419.2742 419.8977 0.0933 -1.0000 -1.0000 3156852 1580772738.30 151.4186 59.9936 32.0000 2.0069 2.0093 419.1963 419.8193 0.0932 -1.0000 -1.0000 3156915 1580772738.40 151.4186 59.9936 32.0000 2.0071 2.0096 419.2714 419.8954 0.0934 -1.0000 -1.0000 3157352 1580772738.50 151.4186 59.9936 32.0000 2.0064 2.0088 419.3513 419.9754 0.0933 -1.0000 -1.0000 3157415 1580772738.60 151.4186 59.9936 32.0000 2.0061 2.0085 419.4026 420.0262 0.0932 -1.0000 -1.0000 3157478 1580772738.70 151.4695 59.9936 32.0000 2.0070 2.0094 419.1676 419.7914 0.0934 -1.0000 -1.0000 3157555 1580772738.80 151.5060 59.9936 32.0000 2.0078 2.0102 419.2242 419.8483 0.0934 -1.0000 -1.0000 3157618 1580772738.90 151.5060 59.9936 32.0000 2.0071 2.0095 419.2503 419.8736 0.0932 -1.0000 -1.0000 3157852 1580772739.00 151.5060 59.9936 32.0000 2.0070 2.0095 419.2918 419.9152 0.0933 -1.0000 -1.0000 3157915 1580772739.10 151.5060 59.9936 32.0000 2.0074 2.0098 419.3072 419.9316 0.0934 -1.0000 -1.0000 3157978 1580772739.20 151.5060 59.9936 32.0000 2.0070 2.0095 419.2262 419.8507 0.0935 -1.0000 -1.0000 3158040 1580772739.30 151.4944 59.9936 32.0000 2.0073 2.0098 419.0589 419.6820 0.0933 -1.0000 -1.0000 3158118 1580772739.40 151.4944 59.9936 32.0000 2.0073 2.0098 419.2301 419.8540 0.0933 -1.0000 -1.0000 3158181 1580772739.50 151.4944 59.9936 32.0000 2.0057 2.0081 419.3353 419.9592 0.0934 -1.0000 -1.0000 3158352 1580772739.60 151.4944 59.9936 32.0000 2.0075 2.0100 419.1499 419.7744 0.0934 -1.0000 -1.0000 3158430 1580772739.70 151.4944 59.9936 32.0000 2.0070 2.0094 419.1592 419.7830 0.0933 -1.0000 -1.0000 3158493 1580772739.80 151.5142 59.9944 32.0000 2.0059 2.0084 419.2744 419.8983 0.0933 -1.0000 -1.0000 3158555 1580772739.90 151.5142 59.9944 32.0000 2.0064 2.0088 419.3434 419.9687 0.0935 -1.0000 -1.0000 3158634 1580772740.00 151.5142 59.9944 32.0000 2.0059 2.0084 419.3196 419.9443 0.0934 -1.0000 -1.0000 3158915 1580772740.10 151.5142 59.9944 32.0000 2.0073 2.0098 419.3112 419.9351 0.0933 -1.0000 -1.0000 3158977 1580772740.20 151.5142 59.9944 32.0000 2.0073 2.0098 419.0357 419.6593 0.0934 -1.0000 -1.0000 3159040 1580772740.30 151.5142 59.9944 32.0000 2.0073 2.0097 419.1409 419.7652 0.0934 -1.0000 -1.0000 3159118 1580772740.40 151.5142 59.9944 32.0000 2.0071 2.0096 419.0912 419.7148 0.0933 -1.0000 -1.0000 3159180 1580772740.50 151.3889 59.9944 32.0000 2.0062 2.0086 419.2461 419.8700 0.0934 -1.0000 -1.0000 3159368 1580772740.60 151.3889 59.9944 32.0000 2.0062 2.0086 419.2600 419.8846 0.0934 -1.0000 -1.0000 3159430 1580772740.70 151.3889 59.9944 32.0000 2.0073 2.0097 419.1150 419.7394 0.0934 -1.0000 -1.0000 3159493 1580772740.80 151.3889 59.9944 32.0000 2.0073 2.0098 419.2076 419.8312 0.0933 -1.0000 -1.0000 3159555 1580772740.90 151.3889 59.9944 32.0000 2.0066 2.0091 419.1985 419.8222 0.0934 -1.0000 -1.0000 3159618 1580772741.00 151.4446 59.9944 32.0000 2.0067 2.0092 419.3374 419.9615 0.0933 -1.0000 -1.0000 3200680 1580772741.10 151.4446 59.9944 32.0000 2.0068 2.0092 419.4014 420.0248 0.0933 -1.0000 -1.0000 3200743 1580772741.20 151.4446 59.9944 32.0000 2.0073 2.0098 419.3665 419.9906 0.0933 -1.0000 -1.0000 3200805 1580772741.30 151.4446 59.9944 32.0000 2.0078 2.0102 419.1340 419.7588 0.0935 -1.0000 -1.0000 3200884 1580772741.40 151.4446 59.9944 32.0000 2.0066 2.0091 419.2636 419.8879 0.0934 -1.0000 -1.0000 3200946 1580772741.50 151.4852 59.9944 32.0000 2.0060 2.0084 419.2858 419.9098 0.0933 -1.0000 -1.0000 3201009 1580772741.60 151.5515 59.9944 32.0000 2.0060 2.0085 419.4002 420.0253 0.0935 -1.0000 -1.0000 3201087 1580772741.70 151.5515 59.9944 32.0000 2.0072 2.0097 419.0884 419.7134 0.0934 -1.0000 -1.0000 3201149 1580772741.80 151.5515 59.9944 32.0000 2.0079 2.0104 419.1633 419.7871 0.0934 -1.0000 -1.0000 3201212 1580772741.90 151.5515 59.9944 32.0000 2.0072 2.0096 419.2514 419.8761 0.0934 -1.0000 -1.0000 3201290 1580772742.00 151.5515 59.9944 32.0000 2.0065 2.0090 419.4254 420.0492 0.0934 -1.0000 -1.0000 3201352 1580772742.10 151.5665 59.9944 32.0000 2.0062 2.0087 419.3470 419.9719 0.0935 -1.0000 -1.0000 3201415 1580772742.20 151.5665 59.9944 32.0000 2.0070 2.0095 419.2119 419.8362 0.0934 -1.0000 -1.0000 3201493 1580772742.30 151.5665 59.9944 32.0000 2.0074 2.0099 419.0978 419.7217 0.0934 -1.0000 -1.0000 3201555 1580772742.40 151.5665 59.9944 32.0000 2.0076 2.0101 419.1709 419.7957 0.0935 -1.0000 -1.0000 3201618 1580772742.50 151.5665 59.9944 32.0000 2.0065 2.0090 419.2964 419.9203 0.0933 -1.0000 -1.0000 3201696 1580772742.60 151.5419 59.9944 32.0000 2.0057 2.0082 419.3429 419.9670 0.0934 -1.0000 -1.0000 3201759 1580772742.70 151.4435 59.9944 32.0000 2.0058 2.0083 419.3954 420.0195 0.0933 -1.0000 -1.0000 3201821 1580772742.80 151.4435 59.9944 32.0000 2.0060 2.0085 419.2492 419.8733 0.0934 -1.0000 -1.0000 3201884 1580772742.90 151.4435 59.9944 32.0000 2.0062 2.0087 419.3104 419.9350 0.0934 -1.0000 -1.0000 3201946 1580772743.00 151.4435 59.9944 32.0000 2.0066 2.0091 419.4154 420.0403 0.0935 -1.0000 -1.0000 3202024 1580772743.10 151.4435 59.9944 32.0000 2.0064 2.0089 419.3703 419.9928 0.0932 -1.0000 -1.0000 3202102 1580772743.20 151.4980 59.9944 32.0000 2.0071 2.0096 419.1684 419.7919 0.0933 -1.0000 -1.0000 3202165 1580772743.30 151.5116 59.9944 32.0000 2.0073 2.0097 419.1065 419.7307 0.0934 -1.0000 -1.0000 3202227 1580772743.40 151.5116 59.9944 32.0000 2.0072 2.0096 419.2150 419.8388 0.0933 -1.0000 -1.0000 3202305 1580772743.50 151.5116 59.9944 32.0000 2.0076 2.0100 419.3380 419.9610 0.0932 -1.0000 -1.0000 3202352 1580772743.60 151.5116 59.9944 32.0000 2.0073 2.0098 419.4466 420.0711 0.0934 -1.0000 -1.0000 3202430 1580772743.70 151.5116 59.9944 32.0000 2.0072 2.0097 419.4317 420.0567 0.0934 -1.0000 -1.0000 3202493 1580772743.80 151.5744 59.9944 32.0000 2.0073 2.0098 419.2174 419.8417 0.0934 -1.0000 -1.0000 3202555 1580772743.90 151.5744 59.9944 32.0000 2.0073 2.0097 419.3373 419.9618 0.0934 -1.0000 -1.0000 3202634 1580772744.00 151.5744 59.9944 32.0000 2.0065 2.0090 419.4283 420.0525 0.0934 -1.0000 -1.0000 3202696 1580772744.10 151.5744 59.9944 32.0000 2.0065 2.0089 419.3778 420.0028 0.0935 -1.0000 -1.0000 3202852 1580772744.20 151.5744 59.9944 32.0000 2.0073 2.0098 419.2240 419.8484 0.0934 -1.0000 -1.0000 3202915 1580772744.30 151.5744 59.9944 32.0000 2.0069 2.0093 419.1844 419.8076 0.0932 -1.0000 -1.0000 3202977 1580772744.40 151.5611 59.9944 32.0000 2.0068 2.0092 419.2486 419.8717 0.0932 -1.0000 -1.0000 3203040 1580772744.50 151.5611 59.9944 32.0000 2.0067 2.0091 419.3170 419.9408 0.0934 -1.0000 -1.0000 3203118 1580772744.60 151.5611 59.9944 32.0000 2.0071 2.0096 419.3412 419.9653 0.0933 -1.0000 -1.0000 3203399 1580772744.70 151.5611 59.9944 32.0000 2.0073 2.0098 419.1580 419.7807 0.0932 -1.0000 -1.0000 3203478 1580772744.80 151.5611 59.9944 32.0000 2.0072 2.0096 419.0340 419.6577 0.0934 -1.0000 -1.0000 3203540 1580772744.90 151.5312 59.9947 32.0000 2.0069 2.0093 419.0937 419.7178 0.0934 -1.0000 -1.0000 3203602 1580772745.00 151.5312 59.9947 32.0000 2.0061 2.0086 419.1873 419.8115 0.0934 -1.0000 -1.0000 3203665 1580772745.10 151.5312 59.9947 32.0000 2.0069 2.0093 419.2246 419.8491 0.0935 -1.0000 -1.0000 3203915 1580772745.20 151.5312 59.9947 32.0000 2.0072 2.0097 419.2094 419.8340 0.0935 -1.0000 -1.0000 3203978 1580772745.30 151.5312 59.9947 32.0000 2.0083 2.0108 419.2063 419.8319 0.0934 -1.0000 -1.0000 3204040 1580772745.40 151.5312 59.9947 32.0000 2.0068 2.0093 419.3273 419.9524 0.0935 -1.0000 -1.0000 3204118 1580772745.50 151.4398 59.9947 32.0000 2.0058 2.0083 419.3621 419.9869 0.0935 -1.0000 -1.0000 3204165 1580772745.60 151.4398 59.9947 32.0000 2.0054 2.0079 419.2719 419.8966 0.0934 -1.0000 -1.0000 3204430 1580772745.70 151.4398 59.9947 32.0000 2.0069 2.0094 419.2933 419.9179 0.0934 -1.0000 -1.0000 3204493 1580772745.80 151.4398 59.9947 32.0000 2.0071 2.0095 419.0598 419.6839 0.0934 -1.0000 -1.0000 3204555 1580772745.90 151.4398 59.9947 32.0000 2.0073 2.0098 419.0952 419.7188 0.0933 -1.0000 -1.0000 3204618 1580772746.00 151.4773 59.9947 32.0000 2.0069 2.0093 419.1465 419.7707 0.0934 -1.0000 -1.0000 3204680 1580772746.10 151.4773 59.9947 32.0000 2.0073 2.0097 419.2328 419.8574 0.0935 -1.0000 -1.0000 3204743 1580772746.20 151.4773 59.9947 32.0000 2.0071 2.0096 419.0952 419.7199 0.0935 -1.0000 -1.0000 3204930 1580772746.30 151.4773 59.9947 32.0000 2.0073 2.0097 419.0826 419.7056 0.0932 -1.0000 -1.0000 3204993 1580772746.40 151.4773 59.9947 32.0000 2.0063 2.0088 419.1526 419.7759 0.0933 -1.0000 -1.0000 3205055 1580772746.50 151.4985 59.9947 32.0000 2.0060 2.0085 419.3398 419.9642 0.0935 -1.0000 -1.0000 3205118 1580772746.60 151.5437 59.9947 32.0000 2.0067 2.0091 419.4585 420.0827 0.0934 -1.0000 -1.0000 3205180 1580772746.70 151.5437 59.9947 32.0000 2.0064 2.0089 419.2379 419.8620 0.0934 -1.0000 -1.0000 3205430 1580772746.80 151.5437 59.9947 32.0000 2.0071 2.0096 419.1012 419.7253 0.0934 -1.0000 -1.0000 3205493 1580772746.90 151.5437 59.9947 32.0000 2.0067 2.0091 419.1243 419.7487 0.0934 -1.0000 -1.0000 3205555 1580772747.00 151.5437 59.9947 32.0000 2.0059 2.0084 419.3684 419.9925 0.0934 -1.0000 -1.0000 3205634 1580772747.10 151.5178 59.9947 32.0000 2.0060 2.0085 419.3754 420.0005 0.0935 -1.0000 -1.0000 3205696 1580772747.20 151.5178 59.9947 32.0000 2.0068 2.0092 419.3020 419.9272 0.0935 -1.0000 -1.0000 3205962 1580772747.30 151.5178 59.9947 32.0000 2.0066 2.0090 419.1070 419.7307 0.0933 -1.0000 -1.0000 3206024 1580772747.40 151.5178 59.9947 32.0000 2.0063 2.0087 419.2773 419.9013 0.0933 -1.0000 -1.0000 3206087 1580772747.50 151.5178 59.9947 32.0000 2.0061 2.0085 419.2601 419.8843 0.0934 -1.0000 -1.0000 3206149 1580772747.60 151.4898 59.9947 32.0000 2.0070 2.0094 419.1751 419.8000 0.0934 -1.0000 -1.0000 3206227 1580772747.70 151.4458 59.9947 32.0000 2.0074 2.0098 419.1228 419.7465 0.0934 -1.0000 -1.0000 3206665 1580772747.80 151.4458 59.9947 32.0000 2.0073 2.0098 419.1799 419.8044 0.0935 -1.0000 -1.0000 3206727 1580772747.90 151.4458 59.9947 32.0000 2.0069 2.0094 419.3340 419.9585 0.0934 -1.0000 -1.0000 3206805 1580772748.00 151.4458 59.9947 32.0000 2.0070 2.0095 419.2910 419.9156 0.0935 -1.0000 -1.0000 3206868 1580772748.10 151.4458 59.9947 32.0000 2.0074 2.0098 419.1860 419.8105 0.0934 -1.0000 -1.0000 3206930 1580772748.20 151.4544 59.9947 32.0000 2.0076 2.0101 419.1371 419.7612 0.0934 -1.0000 -1.0000 3207134 1580772748.30 151.4544 59.9947 32.0000 2.0068 2.0092 419.1453 419.7686 0.0932 -1.0000 -1.0000 3207196 1580772748.40 151.4544 59.9947 32.0000 2.0066 2.0091 419.2599 419.8844 0.0935 -1.0000 -1.0000 3207259 1580772748.50 151.4544 59.9947 32.0000 2.0077 2.0101 419.1697 419.7940 0.0934 -1.0000 -1.0000 3207337 1580772748.60 151.4544 59.9947 32.0000 2.0072 2.0096 419.1493 419.7729 0.0933 -1.0000 -1.0000 3207399 1580772748.70 151.4980 59.9947 32.0000 2.0071 2.0095 419.2355 419.8593 0.0935 -1.0000 -1.0000 3207462 1580772748.80 151.4980 59.9947 32.0000 2.0065 2.0090 419.3900 420.0146 0.0934 -1.0000 -1.0000 3207524 1580772748.90 151.4980 59.9947 32.0000 2.0057 2.0082 419.3205 419.9443 0.0933 -1.0000 -1.0000 3207587 1580772749.00 151.4980 59.9947 32.0000 2.0069 2.0093 419.2244 419.8491 0.0935 -1.0000 -1.0000 3207665 1580772749.10 151.4980 59.9947 32.0000 2.0072 2.0097 419.0637 419.6885 0.0935 -1.0000 -1.0000 3207727 1580772749.20 151.5001 59.9947 32.0000 2.0073 2.0097 419.2086 419.8324 0.0933 -1.0000 -1.0000 3207899 1580772749.30 151.5313 59.9947 32.0000 2.0066 2.0091 419.3770 420.0007 0.0933 -1.0000 -1.0000 3207978 1580772749.40 151.5313 59.9947 32.0000 2.0065 2.0090 419.3881 420.0125 0.0934 -1.0000 -1.0000 3208040 1580772749.50 151.5313 59.9947 32.0000 2.0072 2.0096 419.3235 419.9473 0.0932 -1.0000 -1.0000 3208102 1580772749.60 151.5313 59.9947 32.0000 2.0068 2.0092 419.2781 419.9026 0.0936 -1.0000 -1.0000 3208181 1580772749.70 151.5313 59.9947 32.0000 2.0064 2.0089 419.4028 420.0280 0.0935 -1.0000 -1.0000 3208399 1580772749.80 151.4702 59.9949 32.0000 2.0059 2.0083 419.4594 420.0850 0.0936 -1.0000 -1.0000 3208462 1580772749.90 151.4687 59.9949 32.0000 2.0071 2.0095 419.2704 419.8957 0.0935 -1.0000 -1.0000 3208540 1580772750.00 151.4687 59.9949 32.0000 2.0069 2.0093 419.1063 419.7299 0.0934 -1.0000 -1.0000 3208618 1580772750.10 151.4687 59.9949 32.0000 2.0075 2.0100 419.0783 419.7027 0.0934 -1.0000 -1.0000 3208680 1580772750.20 151.4687 59.9949 32.0000 2.0067 2.0092 419.2043 419.8288 0.0935 -1.0000 -1.0000 3208915 1580772750.30 151.4687 59.9949 32.0000 2.0063 2.0088 419.3221 419.9467 0.0934 -1.0000 -1.0000 3208977 1580772750.40 151.4176 59.9949 32.0000 2.0071 2.0096 419.2995 419.9237 0.0934 -1.0000 -1.0000 3209040 1580772750.50 151.4176 59.9949 32.0000 2.0072 2.0097 419.1226 419.7472 0.0935 -1.0000 -1.0000 3209118 1580772750.60 151.4176 59.9949 32.0000 2.0070 2.0095 419.1438 419.7680 0.0934 -1.0000 -1.0000 3209196 1580772750.70 151.4176 59.9949 32.0000 2.0071 2.0096 419.2551 419.8797 0.0935 -1.0000 -1.0000 3209274 1580772750.80 151.4176 59.9949 32.0000 2.0066 2.0090 419.3635 419.9894 0.0937 -1.0000 -1.0000 3209399 1580772750.90 151.4332 59.9949 32.0000 2.0071 2.0096 419.1622 419.7856 0.0933 -1.0000 -1.0000 3209462 1580772751.00 151.4955 59.9949 32.0000 2.0072 2.0097 419.1293 419.7529 0.0933 -1.0000 -1.0000 3209524 1580772751.10 151.4955 59.9949 32.0000 2.0067 2.0092 419.2074 419.8313 0.0934 -1.0000 -1.0000 3209587 1580772751.20 151.4955 59.9949 32.0000 2.0065 2.0089 419.3465 419.9706 0.0933 -1.0000 -1.0000 3209649 1580772751.30 151.4955 59.9949 32.0000 2.0064 2.0089 419.3307 419.9549 0.0934 -1.0000 -1.0000 3210134 1580772751.40 151.4955 59.9949 32.0000 2.0078 2.0102 419.0957 419.7196 0.0934 -1.0000 -1.0000 3210196 1580772751.50 151.5191 59.9949 32.0000 2.0073 2.0098 419.1453 419.7699 0.0934 -1.0000 -1.0000 3210274 1580772751.60 151.5191 59.9949 32.0000 2.0067 2.0092 419.2145 419.8388 0.0934 -1.0000 -1.0000 3210337 1580772751.70 151.5191 59.9949 32.0000 2.0065 2.0089 419.2829 419.9070 0.0934 -1.0000 -1.0000 3210399 1580772751.80 151.5191 59.9949 32.0000 2.0066 2.0090 419.2300 419.8545 0.0933 -1.0000 -1.0000 3210649 1580772751.90 151.5191 59.9949 32.0000 2.0070 2.0094 419.0612 419.6844 0.0934 -1.0000 -1.0000 3210712 1580772752.00 151.4915 59.9949 32.0000 2.0067 2.0092 419.0233 419.6468 0.0933 -1.0000 -1.0000 3210774 1580772752.10 151.4721 59.9949 32.0000 2.0063 2.0088 419.3301 419.9549 0.0934 -1.0000 -1.0000 3210837 1580772752.20 151.4721 59.9949 32.0000 2.0061 2.0085 419.3902 420.0148 0.0934 -1.0000 -1.0000 3210915 1580772752.30 151.4721 59.9949 32.0000 2.0063 2.0088 419.2598 419.8855 0.0936 -1.0000 -1.0000 3211384 1580772752.40 151.4721 59.9949 32.0000 2.0074 2.0098 419.0441 419.6679 0.0933 -1.0000 -1.0000 3211446 1580772752.50 151.4721 59.9949 32.0000 2.0064 2.0088 419.1655 419.7891 0.0933 -1.0000 -1.0000 3211524 1580772752.60 151.4501 59.9949 32.0000 2.0063 2.0088 419.2076 419.8313 0.0933 -1.0000 -1.0000 3211587 1580772752.70 151.4501 59.9949 32.0000 2.0070 2.0094 419.2990 419.9224 0.0933 -1.0000 -1.0000 3211665 1580772752.80 151.4501 59.9949 32.0000 2.0062 2.0086 419.3623 419.9868 0.0935 -1.0000 -1.0000 3211930 1580772752.90 151.4501 59.9949 32.0000 2.0064 2.0088 419.2648 419.8888 0.0933 -1.0000 -1.0000 3212009 1580772753.00 151.4501 59.9949 32.0000 2.0071 2.0095 419.3173 419.9413 0.0934 -1.0000 -1.0000 3212071 1580772753.10 151.4776 59.9949 32.0000 2.0066 2.0090 419.3641 419.9885 0.0933 -1.0000 -1.0000 3212134 1580772753.20 151.4794 59.9949 32.0000 2.0071 2.0095 419.2789 419.9027 0.0933 -1.0000 -1.0000 3212196 1580772753.30 151.4794 59.9949 32.0000 2.0073 2.0098 419.2457 419.8688 0.0933 -1.0000 -1.0000 3212274 1580772753.40 151.4794 59.9949 32.0000 2.0075 2.0099 419.1022 419.7267 0.0935 -1.0000 -1.0000 3212337 1580772753.50 151.4794 59.9949 32.0000 2.0068 2.0092 419.2112 419.8360 0.0935 -1.0000 -1.0000 3212415 1580772753.60 151.5004 59.9949 32.0000 2.0066 2.0091 419.2357 419.8602 0.0935 -1.0000 -1.0000 3212477 1580772753.70 151.5832 59.9949 32.0000 2.0058 2.0083 419.3446 419.9702 0.0935 -1.0000 -1.0000 3212540 1580772753.80 151.5832 59.9949 32.0000 2.0067 2.0092 419.2727 419.8973 0.0934 -1.0000 -1.0000 3212602 1580772753.90 151.5832 59.9949 32.0000 2.0067 2.0091 419.2460 419.8708 0.0935 -1.0000 -1.0000 3212680 1580772754.00 151.5832 59.9949 32.0000 2.0070 2.0094 419.2609 419.8856 0.0935 -1.0000 -1.0000 3212743 1580772754.10 151.5832 59.9949 32.0000 2.0059 2.0084 419.2486 419.8727 0.0934 -1.0000 -1.0000 3212805 1580772754.20 151.5575 59.9949 32.0000 2.0059 2.0084 419.3778 420.0025 0.0935 -1.0000 -1.0000 3212884 1580772754.30 151.5575 59.9949 32.0000 2.0070 2.0094 419.2729 419.8981 0.0935 -1.0000 -1.0000 3213118 1580772754.40 151.5575 59.9949 32.0000 2.0081 2.0106 419.1066 419.7299 0.0933 -1.0000 -1.0000 3213180 1580772754.50 151.5575 59.9949 32.0000 2.0077 2.0101 419.1016 419.7253 0.0934 -1.0000 -1.0000 3213259 1580772754.60 151.5575 59.9949 32.0000 2.0068 2.0092 419.2492 419.8732 0.0933 -1.0000 -1.0000 3213321 1580772754.70 151.4592 59.9953 32.0000 2.0069 2.0094 419.3589 419.9834 0.0934 -1.0000 -1.0000 3213384 1580772754.80 151.4361 59.9954 32.0000 2.0076 2.0101 419.1984 419.8222 0.0933 -1.0000 -1.0000 3213446 1580772754.90 151.4361 59.9954 32.0000 2.0068 2.0093 419.1008 419.7244 0.0933 -1.0000 -1.0000 3213884 1580772755.00 151.4361 59.9954 32.0000 2.0072 2.0097 419.1458 419.7688 0.0933 -1.0000 -1.0000 3213946 1580772755.10 151.4361 59.9954 32.0000 2.0064 2.0088 419.1855 419.8101 0.0935 -1.0000 -1.0000 3214009 1580772755.20 151.4361 59.9954 32.0000 2.0072 2.0097 419.2597 419.8844 0.0934 -1.0000 -1.0000 3214071 1580772755.30 151.4906 59.9954 32.0000 2.0078 2.0103 419.1148 419.7395 0.0935 -1.0000 -1.0000 3214149 1580772755.40 151.4906 59.9954 32.0000 2.0082 2.0107 419.1910 419.8150 0.0934 -1.0000 -1.0000 3214384 1580772755.50 151.4906 59.9954 32.0000 2.0067 2.0092 419.2892 419.9138 0.0934 -1.0000 -1.0000 3214446 1580772755.60 151.4906 59.9954 32.0000 2.0063 2.0088 419.3255 419.9491 0.0933 -1.0000 -1.0000 3214524 1580772755.70 151.4906 59.9954 32.0000 2.0071 2.0095 419.3007 419.9255 0.0933 -1.0000 -1.0000 3214587 1580772755.80 151.6146 59.9954 32.0000 2.0081 2.0105 419.2919 419.9154 0.0934 -1.0000 -1.0000 3214649 1580772755.90 151.6201 59.9954 32.0000 2.0080 2.0104 419.1864 419.8105 0.0933 -1.0000 -1.0000 3214837 1580772756.00 151.6201 59.9954 32.0000 2.0065 2.0089 419.2771 419.9003 0.0934 -1.0000 -1.0000 3214899 1580772756.10 151.6201 59.9954 32.0000 2.0072 2.0096 419.3189 419.9417 0.0930 -1.0000 -1.0000 3214962 1580772756.20 151.6201 59.9954 32.0000 2.0071 2.0095 419.3204 419.9453 0.0934 -1.0000 -1.0000 3215040 1580772756.30 151.6201 59.9954 32.0000 2.0076 2.0101 419.1062 419.7294 0.0932 -1.0000 -1.0000 3215102 1580772756.40 151.5458 59.9954 32.0000 2.0080 2.0105 419.1239 419.7469 0.0933 -1.0000 -1.0000 3215337 1580772756.50 151.5458 59.9954 32.0000 2.0064 2.0088 419.3176 419.9411 0.0933 -1.0000 -1.0000 3215399 1580772756.60 151.5458 59.9954 32.0000 2.0066 2.0090 419.2235 419.8472 0.0934 -1.0000 -1.0000 3215462 1580772756.70 151.5458 59.9954 32.0000 2.0077 2.0101 419.1830 419.8069 0.0934 -1.0000 -1.0000 3215540 1580772756.80 151.5458 59.9954 32.0000 2.0081 2.0105 419.1099 419.7332 0.0933 -1.0000 -1.0000 3215602 1580772756.90 151.5094 59.9954 32.0000 2.0079 2.0104 419.1156 419.7392 0.0932 -1.0000 -1.0000 3215852 1580772757.00 151.5094 59.9954 32.0000 2.0070 2.0095 419.3057 419.9283 0.0932 -1.0000 -1.0000 3215930 1580772757.10 151.5094 59.9954 32.0000 2.0067 2.0092 419.3638 419.9879 0.0933 -1.0000 -1.0000 3215993 1580772757.20 151.5094 59.9954 32.0000 2.0067 2.0092 419.2637 419.8865 0.0932 -1.0000 -1.0000 3216055 1580772757.30 151.5094 59.9954 32.0000 2.0069 2.0094 419.2317 419.8552 0.0933 -1.0000 -1.0000 3216134 1580772757.40 151.5027 59.9954 32.0000 2.0077 2.0102 419.1218 419.7452 0.0933 -1.0000 -1.0000 3216227 1580772757.50 151.4305 59.9954 32.0000 2.0072 2.0097 419.3306 419.9539 0.0932 -1.0000 -1.0000 3216321 1580772757.60 151.4305 59.9954 32.0000 2.0061 2.0085 419.3520 419.9757 0.0933 -1.0000 -1.0000 3216399 1580772757.70 151.4305 59.9954 32.0000 2.0070 2.0094 419.2190 419.8427 0.0933 -1.0000 -1.0000 3216462 1580772757.80 151.4305 59.9954 32.0000 2.0073 2.0098 419.1593 419.7817 0.0931 -1.0000 -1.0000 3216524 1580772757.90 151.4305 59.9954 32.0000 2.0072 2.0097 419.0976 419.7209 0.0933 -1.0000 -1.0000 3216587 1580772758.00 151.4874 59.9954 32.0000 2.0076 2.0101 419.0809 419.7040 0.0932 -1.0000 -1.0000 3217087 1580772758.10 151.4947 59.9954 32.0000 2.0070 2.0094 419.2081 419.8316 0.0934 -1.0000 -1.0000 3217149 1580772758.20 151.4947 59.9954 32.0000 2.0066 2.0091 419.2809 419.9040 0.0933 -1.0000 -1.0000 3217212 1580772758.30 151.4947 59.9954 32.0000 2.0067 2.0091 419.3138 419.9382 0.0934 -1.0000 -1.0000 3217290 1580772758.40 151.4947 59.9954 32.0000 2.0072 2.0097 419.1862 419.8101 0.0933 -1.0000 -1.0000 3217352 1580772758.50 151.5062 59.9954 32.0000 2.0075 2.0100 419.1156 419.7387 0.0932 -1.0000 -1.0000 3217602 1580772758.60 151.5365 59.9954 32.0000 2.0065 2.0090 419.2060 419.8292 0.0932 -1.0000 -1.0000 3217665 1580772758.70 151.5365 59.9954 32.0000 2.0067 2.0091 419.3485 419.9727 0.0934 -1.0000 -1.0000 3217727 1580772758.80 151.5365 59.9954 32.0000 2.0063 2.0087 419.2853 419.9100 0.0934 -1.0000 -1.0000 3217790 1580772758.90 151.5365 59.9954 32.0000 2.0072 2.0097 419.1012 419.7237 0.0932 -1.0000 -1.0000 3217852 1580772759.00 151.5365 59.9954 32.0000 2.0075 2.0099 419.0372 419.6604 0.0933 -1.0000 -1.0000 3217930 1580772759.10 151.5133 59.9954 32.0000 2.0071 2.0096 419.1043 419.7268 0.0931 -1.0000 -1.0000 3217993 1580772759.20 151.5133 59.9954 32.0000 2.0052 2.0076 419.3184 419.9413 0.0932 -1.0000 -1.0000 3218055 1580772759.30 151.5133 59.9954 32.0000 2.0069 2.0094 419.2707 419.8949 0.0934 -1.0000 -1.0000 3218134 1580772759.40 151.5133 59.9954 32.0000 2.0069 2.0094 419.2476 419.8713 0.0933 -1.0000 -1.0000 3218196 1580772759.50 151.5133 59.9954 32.0000 2.0068 2.0093 419.1295 419.7524 0.0932 -1.0000 -1.0000 3218259 1580772759.60 151.4794 59.9956 32.0000 2.0068 2.0092 419.2231 419.8458 0.0932 -1.0000 -1.0000 3218321 1580772759.70 151.4505 59.9958 32.0000 2.0065 2.0089 419.2980 419.9211 0.0932 -1.0000 -1.0000 3218384 1580772759.80 151.4505 59.9958 32.0000 2.0072 2.0097 419.2240 419.8475 0.0933 -1.0000 -1.0000 3218446 1580772759.90 151.4505 59.9958 32.0000 2.0071 2.0095 419.1033 419.7270 0.0934 -1.0000 -1.0000 3218524 1580772760.00 151.4505 59.9958 32.0000 2.0071 2.0096 419.1440 419.7674 0.0933 -1.0000 -1.0000 3218649 1580772760.10 151.4505 59.9958 32.0000 2.0066 2.0090 419.2976 419.9214 0.0933 -1.0000 -1.0000 3218712 1580772760.20 151.4689 59.9958 32.0000 2.0065 2.0089 419.3403 419.9635 0.0932 -1.0000 -1.0000 3218790 1580772760.30 151.4689 59.9958 32.0000 2.0067 2.0092 419.3739 419.9982 0.0933 -1.0000 -1.0000 3218852 1580772760.40 151.4689 59.9958 32.0000 2.0078 2.0102 419.2919 419.9155 0.0933 -1.0000 -1.0000 3218915 1580772760.50 151.4689 59.9958 32.0000 2.0078 2.0103 419.0856 419.7089 0.0933 -1.0000 -1.0000 3219352 1580772760.60 151.4689 59.9958 32.0000 2.0083 2.0107 419.2189 419.8422 0.0933 -1.0000 -1.0000 3219415 1580772760.70 151.4832 59.9958 32.0000 2.0069 2.0094 419.3373 419.9610 0.0933 -1.0000 -1.0000 3219493 1580772760.80 151.5098 59.9958 32.0000 2.0073 2.0097 419.3095 419.9330 0.0933 -1.0000 -1.0000 3219555 1580772760.90 151.5098 59.9958 32.0000 2.0076 2.0100 419.1141 419.7364 0.0931 -1.0000 -1.0000 3219618 1580772761.00 151.5098 59.9958 32.0000 2.0076 2.0101 419.2014 419.8240 0.0932 -1.0000 -1.0000 3219696 1580772761.10 151.5098 59.9958 32.0000 2.0069 2.0093 419.1749 419.7988 0.0934 -1.0000 -1.0000 3219759 1580772761.20 151.5098 59.9958 32.0000 2.0061 2.0085 419.4815 420.1046 0.0932 -1.0000 -1.0000 3219821 1580772761.30 151.5062 59.9958 32.0000 2.0064 2.0088 419.3902 420.0132 0.0932 -1.0000 -1.0000 3219884 1580772761.40 151.5062 59.9958 32.0000 2.0067 2.0092 419.2322 419.8561 0.0934 -1.0000 -1.0000 3219946 1580772761.50 151.5062 59.9958 32.0000 2.0071 2.0095 419.1426 419.7667 0.0933 -1.0000 -1.0000 3220009 1580772761.60 151.5062 59.9958 32.0000 2.0071 2.0095 419.0860 419.7082 0.0931 -1.0000 -1.0000 3220384 1580772761.70 151.5062 59.9958 32.0000 2.0070 2.0094 419.1558 419.7784 0.0932 -1.0000 -1.0000 3220446 1580772761.80 151.5026 59.9958 32.0000 2.0071 2.0095 419.2226 419.8457 0.0932 -1.0000 -1.0000 3220509 1580772761.90 151.4994 59.9958 32.0000 2.0069 2.0094 419.1773 419.8000 0.0932 -1.0000 -1.0000 3220587 1580772762.00 151.4994 59.9958 32.0000 2.0067 2.0092 419.2041 419.8284 0.0934 -1.0000 -1.0000 3220649 1580772762.10 151.4994 59.9958 32.0000 2.0069 2.0093 419.1046 419.7278 0.0933 -1.0000 -1.0000 3220915 1580772762.20 151.4994 59.9958 32.0000 2.0063 2.0087 419.1999 419.8235 0.0933 -1.0000 -1.0000 3220978 1580772762.30 151.4994 59.9958 32.0000 2.0063 2.0088 419.3419 419.9653 0.0933 -1.0000 -1.0000 3221040 1580772762.40 151.5172 59.9958 32.0000 2.0069 2.0093 419.3432 419.9670 0.0934 -1.0000 -1.0000 3221102 1580772762.50 151.5172 59.9958 32.0000 2.0067 2.0092 419.2341 419.8576 0.0932 -1.0000 -1.0000 3221181 1580772762.60 151.5172 59.9958 32.0000 2.0075 2.0099 419.1981 419.8220 0.0934 -1.0000 -1.0000 3221415 1580772762.70 151.5172 59.9958 32.0000 2.0070 2.0095 419.2662 419.8898 0.0933 -1.0000 -1.0000 3221478 1580772762.80 151.5172 59.9958 32.0000 2.0062 2.0087 419.3519 419.9758 0.0933 -1.0000 -1.0000 3221540 1580772762.90 151.4079 59.9958 32.0000 2.0066 2.0090 419.2455 419.8699 0.0934 -1.0000 -1.0000 3221602 1580772763.00 151.4079 59.9958 32.0000 2.0068 2.0092 419.2262 419.8500 0.0934 -1.0000 -1.0000 3221681 1580772763.10 151.4079 59.9958 32.0000 2.0076 2.0100 419.1101 419.7333 0.0932 -1.0000 -1.0000 3221868 1580772763.20 151.4079 59.9958 32.0000 2.0064 2.0088 419.3427 419.9661 0.0932 -1.0000 -1.0000 3221930 1580772763.30 151.4079 59.9958 32.0000 2.0066 2.0091 419.3759 419.9991 0.0932 -1.0000 -1.0000 3222009 1580772763.40 151.4185 59.9958 32.0000 2.0077 2.0101 419.2518 419.8756 0.0934 -1.0000 -1.0000 3222071 1580772763.50 151.4715 59.9958 32.0000 2.0074 2.0099 419.2232 419.8472 0.0933 -1.0000 -1.0000 3222134 1580772763.60 151.4715 59.9958 32.0000 2.0073 2.0098 419.1207 419.7440 0.0933 -1.0000 -1.0000 3222399 1580772763.70 151.4715 59.9958 32.0000 2.0078 2.0103 419.2922 419.9152 0.0931 -1.0000 -1.0000 3222462 1580772763.80 151.4715 59.9958 32.0000 2.0073 2.0097 419.3057 419.9285 0.0932 -1.0000 -1.0000 3222524 1580772763.90 151.4715 59.9958 32.0000 2.0075 2.0100 419.2287 419.8528 0.0934 -1.0000 -1.0000 3222587 1580772764.00 151.4715 59.9958 32.0000 2.0076 2.0100 419.1247 419.7484 0.0934 -1.0000 -1.0000 3222649 1580772764.10 151.5548 59.9958 32.0000 2.0067 2.0092 419.2626 419.8858 0.0932 -1.0000 -1.0000 3223149 1580772764.20 151.5548 59.9958 32.0000 2.0062 2.0086 419.3378 419.9610 0.0933 -1.0000 -1.0000 3223227 1580772764.30 151.5548 59.9958 32.0000 2.0064 2.0089 419.3863 420.0110 0.0935 -1.0000 -1.0000 3223290 1580772764.40 151.5548 59.9958 32.0000 2.0074 2.0099 419.1941 419.8183 0.0934 -1.0000 -1.0000 3223352 1580772764.50 151.5548 59.9958 32.0000 2.0068 2.0093 419.1150 419.7384 0.0932 -1.0000 -1.0000 3223430 1580772764.60 151.5410 59.9951 32.0000 2.0069 2.0093 419.1816 419.8056 0.0935 -1.0000 -1.0000 3223618 1580772764.70 151.5406 59.9950 32.0000 2.0066 2.0091 419.3009 419.9240 0.0932 -1.0000 -1.0000 3223696 1580772764.80 151.5406 59.9950 32.0000 2.0059 2.0083 419.2719 419.8961 0.0934 -1.0000 -1.0000 3223759 1580772764.90 151.5406 59.9950 32.0000 2.0072 2.0097 419.2094 419.8337 0.0934 -1.0000 -1.0000 3223821 1580772765.00 151.5406 59.9950 32.0000 2.0082 2.0106 419.1461 419.7694 0.0933 -1.0000 -1.0000 3223884 1580772765.10 151.5406 59.9950 32.0000 2.0074 2.0099 419.1764 419.8000 0.0933 -1.0000 -1.0000 3224118 1580772765.20 151.5406 59.9950 32.0000 2.0071 2.0096 419.2544 419.8779 0.0933 -1.0000 -1.0000 3224181 1580772765.30 151.5406 59.9950 32.0000 2.0062 2.0087 419.3492 419.9744 0.0934 -1.0000 -1.0000 3224259 1580772765.40 151.5406 59.9950 32.0000 2.0076 2.0100 419.1743 419.7972 0.0933 -1.0000 -1.0000 3224321 1580772765.50 151.5374 59.9950 32.0000 2.0071 2.0095 419.1348 419.7584 0.0933 -1.0000 -1.0000 3224384 1580772765.60 151.4275 59.9950 32.0000 2.0063 2.0088 419.3828 420.0077 0.0934 -1.0000 -1.0000 3224462 1580772765.70 151.5676 59.9950 32.0000 2.0066 2.0091 419.3589 419.9834 0.0934 -1.0000 -1.0000 3224524 1580772765.80 151.5676 59.9950 32.0000 2.0071 2.0096 419.2579 419.8821 0.0934 -1.0000 -1.0000 3224587 1580772765.90 151.5676 59.9950 32.0000 2.0081 2.0105 419.1442 419.7681 0.0934 -1.0000 -1.0000 3224649 1580772766.00 151.5676 59.9950 32.0000 2.0076 2.0101 419.1610 419.7858 0.0935 -1.0000 -1.0000 3224712 1580772766.10 151.5676 59.9950 32.0000 2.0073 2.0097 419.3773 420.0009 0.0932 -1.0000 -1.0000 3224774 1580772766.20 151.5972 59.9950 32.0000 2.0064 2.0088 419.3713 419.9950 0.0932 -1.0000 -1.0000 3224852 1580772766.30 151.6124 59.9950 32.0000 2.0065 2.0089 419.3113 419.9346 0.0934 -1.0000 -1.0000 3224915 1580772766.40 151.6124 59.9950 32.0000 2.0072 2.0096 419.0798 419.7045 0.0935 -1.0000 -1.0000 3224993 1580772766.50 151.6124 59.9950 32.0000 2.0072 2.0097 419.1697 419.7940 0.0935 -1.0000 -1.0000 3225055 1580772766.60 151.6124 59.9950 32.0000 2.0065 2.0090 419.3273 419.9527 0.0935 -1.0000 -1.0000 3225118 1580772766.70 151.6124 59.9950 32.0000 2.0065 2.0089 419.3715 419.9959 0.0934 -1.0000 -1.0000 3225196 1580772766.80 151.5541 59.9950 32.0000 2.0068 2.0092 419.4093 420.0339 0.0934 -1.0000 -1.0000 3225259 1580772766.90 151.5541 59.9950 32.0000 2.0065 2.0090 419.1635 419.7868 0.0933 -1.0000 -1.0000 3225321 1580772767.00 151.5541 59.9950 32.0000 2.0065 2.0089 419.0530 419.6764 0.0933 -1.0000 -1.0000 3225399 1580772767.10 151.5541 59.9950 32.0000 2.0068 2.0093 419.1611 419.7853 0.0934 -1.0000 -1.0000 3225462 1580772767.20 151.5541 59.9950 32.0000 2.0068 2.0092 419.3409 419.9657 0.0935 -1.0000 -1.0000 3225899 1580772767.30 151.5308 59.9950 32.0000 2.0063 2.0088 419.4068 420.0318 0.0935 -1.0000 -1.0000 3225978 1580772767.40 151.4788 59.9950 32.0000 2.0067 2.0092 419.2420 419.8669 0.0935 -1.0000 -1.0000 3226040 1580772767.50 151.4788 59.9950 32.0000 2.0066 2.0091 419.2184 419.8437 0.0935 -1.0000 -1.0000 3226102 1580772767.60 151.4788 59.9950 32.0000 2.0062 2.0086 419.3039 419.9290 0.0935 -1.0000 -1.0000 3226181 1580772767.70 151.4788 59.9950 32.0000 2.0065 2.0090 419.3000 419.9239 0.0933 -1.0000 -1.0000 3226602 1580772767.80 151.4788 59.9950 32.0000 2.0071 2.0096 419.1005 419.7239 0.0933 -1.0000 -1.0000 3226665 1580772767.90 151.4501 59.9950 32.0000 2.0077 2.0102 419.0377 419.6622 0.0936 -1.0000 -1.0000 3226743 1580772768.00 151.4501 59.9950 32.0000 2.0071 2.0095 419.2065 419.8312 0.0934 -1.0000 -1.0000 3226805 1580772768.10 151.4501 59.9950 32.0000 2.0066 2.0091 419.1992 419.8233 0.0934 -1.0000 -1.0000 3226884 1580772768.20 151.4501 59.9950 32.0000 2.0072 2.0096 419.2821 419.9068 0.0935 -1.0000 -1.0000 3226946 1580772768.30 151.4501 59.9950 32.0000 2.0066 2.0090 419.2788 419.9045 0.0935 -1.0000 -1.0000 3227009 1580772768.40 151.4501 59.9950 32.0000 2.0065 2.0090 419.2049 419.8287 0.0934 -1.0000 -1.0000 3227071 1580772768.50 151.4501 59.9950 32.0000 2.0077 2.0101 419.1195 419.7448 0.0936 -1.0000 -1.0000 3227149 1580772768.60 151.4501 59.9950 32.0000 2.0065 2.0090 419.3656 419.9903 0.0934 -1.0000 -1.0000 3227212 1580772768.70 151.4501 59.9950 32.0000 2.0072 2.0097 419.3138 419.9382 0.0935 -1.0000 -1.0000 3227946 1580772768.80 151.5948 59.9950 32.0000 2.0071 2.0096 419.3173 419.9428 0.0936 -1.0000 -1.0000 3228009 1580772768.90 151.5945 59.9950 32.0000 2.0068 2.0093 419.0933 419.7181 0.0935 -1.0000 -1.0000 3228071 1580772769.00 151.5879 59.9950 32.0000 2.0063 2.0087 419.1622 419.7864 0.0934 -1.0000 -1.0000 3228149 1580772769.10 151.5879 59.9950 32.0000 2.0061 2.0086 419.2777 419.9024 0.0935 -1.0000 -1.0000 3228212 1580772769.20 151.5879 59.9950 32.0000 2.0067 2.0092 419.3161 419.9415 0.0935 -1.0000 -1.0000 3228274 1580772769.30 151.5879 59.9950 32.0000 2.0077 2.0101 419.2322 419.8574 0.0936 -1.0000 -1.0000 3228352 1580772769.40 151.5879 59.9950 32.0000 2.0071 2.0095 419.1274 419.7519 0.0935 -1.0000 -1.0000 3228415 1580772769.50 151.5879 59.9950 32.0000 2.0073 2.0097 419.0821 419.7079 0.0936 -1.0000 -1.0000 3228477 1580772769.60 151.5747 59.9951 32.0000 2.0071 2.0096 419.1404 419.7650 0.0934 -1.0000 -1.0000 3228540 1580772769.70 151.4852 59.9956 32.0000 2.0071 2.0095 419.2089 419.8331 0.0934 -1.0000 -1.0000 3228602 1580772769.80 151.4852 59.9956 32.0000 2.0071 2.0095 419.1295 419.7536 0.0935 -1.0000 -1.0000 3228665 1580772769.90 151.4852 59.9956 32.0000 2.0074 2.0099 419.1199 419.7451 0.0935 -1.0000 -1.0000 3228743 1580772770.00 151.4852 59.9956 32.0000 2.0065 2.0089 419.2240 419.8499 0.0937 -1.0000 -1.0000 3228805 1580772770.10 151.4852 59.9956 32.0000 2.0061 2.0086 419.3430 419.9687 0.0936 -1.0000 -1.0000 3228868 1580772770.20 151.5052 59.9956 32.0000 2.0068 2.0092 419.3120 419.9379 0.0937 -1.0000 -1.0000 3228946 1580772770.30 151.5052 59.9956 32.0000 2.0073 2.0098 419.3054 419.9310 0.0936 -1.0000 -1.0000 3229180 1580772770.40 151.5052 59.9956 32.0000 2.0073 2.0097 419.1091 419.7348 0.0936 -1.0000 -1.0000 3229243 1580772770.50 151.5052 59.9956 32.0000 2.0066 2.0091 419.2376 419.8628 0.0936 -1.0000 -1.0000 3229305 1580772770.60 151.5052 59.9956 32.0000 2.0066 2.0090 419.3468 419.9727 0.0936 -1.0000 -1.0000 3229368 1580772770.70 151.5052 59.9956 32.0000 2.0068 2.0092 419.3418 419.9662 0.0934 -1.0000 -1.0000 3229462 1580772770.80 151.5052 59.9956 32.0000 2.0067 2.0092 419.1751 419.8000 0.0935 -1.0000 -1.0000 3229634 1580772770.90 151.5052 59.9956 32.0000 2.0074 2.0099 419.1699 419.7950 0.0935 -1.0000 -1.0000 3229696 1580772771.00 151.5052 59.9956 32.0000 2.0065 2.0090 419.3093 419.9352 0.0936 -1.0000 -1.0000 3229774 1580772771.10 151.5052 59.9956 32.0000 2.0063 2.0088 419.3061 419.9316 0.0935 -1.0000 -1.0000 3229852 1580772771.20 151.5052 59.9956 32.0000 2.0070 2.0094 419.2154 419.8403 0.0935 -1.0000 -1.0000 3229915 1580772771.30 151.5052 59.9956 32.0000 2.0072 2.0097 419.1186 419.7450 0.0938 -1.0000 -1.0000 3230087 1580772771.40 151.5837 59.9956 32.0000 2.0079 2.0104 419.1582 419.7848 0.0938 -1.0000 -1.0000 3230149 1580772771.50 151.5837 59.9956 32.0000 2.0074 2.0099 419.2878 419.9136 0.0936 -1.0000 -1.0000 3230212 1580772771.60 151.5837 59.9956 32.0000 2.0070 2.0095 419.3996 420.0240 0.0935 -1.0000 -1.0000 3230290 1580772771.70 151.5837 59.9956 32.0000 2.0073 2.0097 419.2667 419.8926 0.0936 -1.0000 -1.0000 3230368 1580772771.80 151.5837 59.9956 32.0000 2.0070 2.0094 419.2309 419.8572 0.0937 -1.0000 -1.0000 3230634 1580772771.90 151.5514 59.9956 32.0000 2.0078 2.0103 419.1415 419.7657 0.0935 -1.0000 -1.0000 3230712 1580772772.00 151.5457 59.9956 32.0000 2.0062 2.0087 419.3368 419.9622 0.0935 -1.0000 -1.0000 3230774 1580772772.10 151.5457 59.9956 32.0000 2.0059 2.0083 419.3489 419.9746 0.0936 -1.0000 -1.0000 3230852 1580772772.20 151.5457 59.9956 32.0000 2.0062 2.0087 419.4120 420.0384 0.0937 -1.0000 -1.0000 3230930 1580772772.30 151.5457 59.9956 32.0000 2.0073 2.0097 419.1603 419.7856 0.0935 -1.0000 -1.0000 3231165 1580772772.40 151.5381 59.9956 32.0000 2.0072 2.0097 419.1548 419.7799 0.0936 -1.0000 -1.0000 3231227 1580772772.50 151.4570 59.9956 32.0000 2.0068 2.0092 419.2737 419.8993 0.0936 -1.0000 -1.0000 3231290 1580772772.60 151.4570 59.9956 32.0000 2.0065 2.0090 419.3387 419.9649 0.0937 -1.0000 -1.0000 3231352 1580772772.70 151.4570 59.9956 32.0000 2.0069 2.0094 419.3552 419.9822 0.0937 -1.0000 -1.0000 3231430 1580772772.80 151.4570 59.9956 32.0000 2.0069 2.0093 419.1767 419.8022 0.0936 -1.0000 -1.0000 3231665 1580772772.90 151.4570 59.9956 32.0000 2.0072 2.0097 419.1338 419.7596 0.0937 -1.0000 -1.0000 3231727 1580772773.00 151.4742 59.9956 32.0000 2.0074 2.0099 419.1534 419.7795 0.0936 -1.0000 -1.0000 3231805 1580772773.10 151.4742 59.9956 32.0000 2.0062 2.0086 419.4057 420.0311 0.0936 -1.0000 -1.0000 3231868 1580772773.20 151.4742 59.9956 32.0000 2.0071 2.0096 419.3109 419.9365 0.0936 -1.0000 -1.0000 3231930 1580772773.30 151.4742 59.9956 32.0000 2.0070 2.0095 419.1398 419.7649 0.0935 -1.0000 -1.0000 3232118 1580772773.40 151.4742 59.9956 32.0000 2.0078 2.0102 419.1460 419.7712 0.0936 -1.0000 -1.0000 3232181 1580772773.50 151.4818 59.9956 32.0000 2.0065 2.0090 419.2383 419.8637 0.0936 -1.0000 -1.0000 3232243 1580772773.60 151.5008 59.9956 32.0000 2.0063 2.0088 419.3964 420.0228 0.0937 -1.0000 -1.0000 3232305 1580772773.70 151.5008 59.9956 32.0000 2.0063 2.0088 419.2909 419.9177 0.0938 -1.0000 -1.0000 3232368 1580772773.80 151.5008 59.9956 32.0000 2.0067 2.0092 419.1388 419.7653 0.0938 -1.0000 -1.0000 3233321 1580772773.90 151.5008 59.9956 32.0000 2.0068 2.0092 419.0738 419.7011 0.0939 -1.0000 -1.0000 3233384 1580772774.00 151.5008 59.9956 32.0000 2.0070 2.0095 419.1782 419.8046 0.0936 -1.0000 -1.0000 3233446 1580772774.10 151.5082 59.9956 32.0000 2.0072 2.0096 419.2327 419.8581 0.0936 -1.0000 -1.0000 3233509 1580772774.20 151.5082 59.9956 32.0000 2.0070 2.0095 419.2146 419.8400 0.0936 -1.0000 -1.0000 3233587 1580772774.30 151.5082 59.9956 32.0000 2.0070 2.0095 419.0563 419.6823 0.0937 -1.0000 -1.0000 3233649 1580772774.40 151.5082 59.9956 32.0000 2.0066 2.0091 419.0657 419.6906 0.0934 -1.0000 -1.0000 3233712 1580772774.50 151.5082 59.9956 32.0000 2.0053 2.0077 419.2335 419.8592 0.0936 -1.0000 -1.0000 3233790 1580772774.60 151.5082 59.9956 32.0000 2.0063 2.0088 419.2663 419.8922 0.0937 -1.0000 -1.0000 3233852 1580772774.70 151.4588 59.9952 32.0000 2.0067 2.0092 419.1667 419.7934 0.0937 -1.0000 -1.0000 3233915 1580772774.80 151.4588 59.9952 32.0000 2.0070 2.0094 419.0705 419.6967 0.0937 -1.0000 -1.0000 3233978 1580772774.90 151.4588 59.9952 32.0000 2.0067 2.0091 419.0703 419.6966 0.0937 -1.0000 -1.0000 3234040 1580772775.00 151.4588 59.9952 32.0000 2.0055 2.0080 419.3397 419.9662 0.0937 -1.0000 -1.0000 3234118 1580772775.10 151.4588 59.9952 32.0000 2.0064 2.0088 419.3134 419.9400 0.0937 -1.0000 -1.0000 3234181 1580772775.20 151.4871 59.9952 32.0000 2.0069 2.0094 419.2131 419.8384 0.0936 -1.0000 -1.0000 3234243 1580772775.30 151.5076 59.9952 32.0000 2.0076 2.0101 419.1778 419.8027 0.0935 -1.0000 -1.0000 3234321 1580772775.40 151.5076 59.9952 32.0000 2.0068 2.0093 419.2812 419.9060 0.0934 -1.0000 -1.0000 3234415 1580772775.50 151.5076 59.9952 32.0000 2.0062 2.0086 419.3348 419.9587 0.0935 -1.0000 -1.0000 3234477 1580772775.60 151.5076 59.9952 32.0000 2.0068 2.0093 419.2875 419.9135 0.0936 -1.0000 -1.0000 3234555 1580772775.70 151.5076 59.9952 32.0000 2.0080 2.0105 419.1044 419.7283 0.0934 -1.0000 -1.0000 3234618 1580772775.80 151.5076 59.9952 32.0000 2.0079 2.0103 419.2024 419.8274 0.0935 -1.0000 -1.0000 3234680 1580772775.90 151.5076 59.9952 32.0000 2.0074 2.0099 419.1335 419.7587 0.0936 -1.0000 -1.0000 3234759 1580772776.00 151.5076 59.9952 32.0000 2.0066 2.0090 419.3272 419.9523 0.0935 -1.0000 -1.0000 3234821 1580772776.10 151.5076 59.9952 32.0000 2.0069 2.0094 419.3482 419.9734 0.0935 -1.0000 -1.0000 3234884 1580772776.20 151.5076 59.9952 32.0000 2.0075 2.0100 419.2958 419.9208 0.0935 -1.0000 -1.0000 3234946 1580772776.30 151.5076 59.9952 32.0000 2.0069 2.0093 419.2182 419.8446 0.0937 -1.0000 -1.0000 3235009 1580772776.40 151.5093 59.9952 32.0000 2.0074 2.0099 419.1905 419.8156 0.0935 -1.0000 -1.0000 3235180 1580772776.50 151.5958 59.9952 32.0000 2.0059 2.0084 419.3133 419.9391 0.0937 -1.0000 -1.0000 3235259 1580772776.60 151.5958 59.9952 32.0000 2.0062 2.0087 419.2177 419.8423 0.0935 -1.0000 -1.0000 3235321 1580772776.70 151.5958 59.9952 32.0000 2.0077 2.0101 419.1456 419.7706 0.0935 -1.0000 -1.0000 3235399 1580772776.80 151.5958 59.9952 32.0000 2.0075 2.0100 419.2197 419.8444 0.0935 -1.0000 -1.0000 3235462 1580772776.90 151.5958 59.9952 32.0000 2.0068 2.0092 419.2538 419.8800 0.0936 -1.0000 -1.0000 3235681 1580772777.00 151.5472 59.9952 32.0000 2.0063 2.0087 419.3749 419.9995 0.0935 -1.0000 -1.0000 3235759 1580772777.10 151.5305 59.9952 32.0000 2.0063 2.0087 419.3520 419.9779 0.0937 -1.0000 -1.0000 3235821 1580772777.20 151.5305 59.9952 32.0000 2.0071 2.0095 419.0755 419.7007 0.0936 -1.0000 -1.0000 3235884 1580772777.30 151.5305 59.9952 32.0000 2.0069 2.0094 419.0772 419.7024 0.0935 -1.0000 -1.0000 3235962 1580772777.40 151.5305 59.9952 32.0000 2.0065 2.0090 419.1372 419.7617 0.0935 -1.0000 -1.0000 3236149 1580772777.50 151.5272 59.9952 32.0000 2.0064 2.0088 419.2910 419.9165 0.0936 -1.0000 -1.0000 3236212 1580772777.60 151.4714 59.9952 32.0000 2.0065 2.0090 419.3141 419.9398 0.0934 -1.0000 -1.0000 3236290 1580772777.70 151.4714 59.9952 32.0000 2.0068 2.0092 419.1212 419.7460 0.0936 -1.0000 -1.0000 3236352 1580772777.80 151.4714 59.9952 32.0000 2.0072 2.0097 419.1199 419.7437 0.0934 -1.0000 -1.0000 3236415 1580772777.90 151.4714 59.9952 32.0000 2.0062 2.0086 419.2985 419.9225 0.0934 -1.0000 -1.0000 3236665 1580772778.00 151.4714 59.9952 32.0000 2.0067 2.0092 419.4414 420.0666 0.0936 -1.0000 -1.0000 3236727 1580772778.10 151.3897 59.9952 32.0000 2.0066 2.0090 419.3190 419.9437 0.0935 -1.0000 -1.0000 3236790 1580772778.20 151.3897 59.9952 32.0000 2.0064 2.0089 419.3500 419.9748 0.0934 -1.0000 -1.0000 3236852 1580772778.30 151.3897 59.9952 32.0000 2.0073 2.0098 419.1582 419.7822 0.0934 -1.0000 -1.0000 3236915 1580772778.40 151.3897 59.9952 32.0000 2.0071 2.0096 419.1322 419.7569 0.0935 -1.0000 -1.0000 3237649 1580772778.50 151.3897 59.9952 32.0000 2.0066 2.0091 419.2801 419.9052 0.0935 -1.0000 -1.0000 3237727 1580772778.60 151.3897 59.9952 32.0000 2.0063 2.0088 419.4593 420.0855 0.0936 -1.0000 -1.0000 3237790 1580772778.70 151.4863 59.9952 32.0000 2.0071 2.0096 419.1828 419.8069 0.0935 -1.0000 -1.0000 3237868 1580772778.80 151.4890 59.9952 32.0000 2.0074 2.0099 419.1725 419.7980 0.0936 -1.0000 -1.0000 3237930 1580772778.90 151.4890 59.9952 32.0000 2.0068 2.0092 419.1725 419.7974 0.0935 -1.0000 -1.0000 3237993 1580772779.00 151.4890 59.9952 32.0000 2.0069 2.0093 419.2741 419.8998 0.0936 -1.0000 -1.0000 3238071 1580772779.10 151.4890 59.9952 32.0000 2.0071 2.0095 419.3660 419.9911 0.0935 -1.0000 -1.0000 3238134 1580772779.20 151.4920 59.9952 32.0000 2.0075 2.0100 419.2661 419.8909 0.0935 -1.0000 -1.0000 3238196 1580772779.30 151.6532 59.9952 32.0000 2.0074 2.0099 419.0973 419.7229 0.0936 -1.0000 -1.0000 3238259 1580772779.40 151.6532 59.9952 32.0000 2.0078 2.0103 419.2825 419.9068 0.0934 -1.0000 -1.0000 3238884 1580772779.50 151.6532 59.9952 32.0000 2.0072 2.0096 419.4140 420.0393 0.0936 -1.0000 -1.0000 3238946 1580772779.60 151.6532 59.9952 32.0000 2.0072 2.0097 419.4268 420.0522 0.0936 -1.0000 -1.0000 3239024 1580772779.70 151.6532 59.9952 32.0000 2.0074 2.0099 419.3597 419.9855 0.0935 -1.0000 -1.0000 3239087 1580772779.80 151.4306 59.9947 32.0000 2.0073 2.0097 419.3278 419.9525 0.0934 -1.0000 -1.0000 3239149 1580772779.90 151.4306 59.9947 32.0000 2.0068 2.0093 419.3868 420.0113 0.0934 -1.0000 -1.0000 3239227 1580772780.00 151.4306 59.9947 32.0000 2.0058 2.0083 419.4325 420.0573 0.0935 -1.0000 -1.0000 3239290 1580772780.10 151.4306 59.9947 32.0000 2.0065 2.0090 419.3220 419.9477 0.0936 -1.0000 -1.0000 3239352 1580772780.20 151.4306 59.9947 32.0000 2.0077 2.0101 419.1179 419.7429 0.0935 -1.0000 -1.0000 3239415 1580772780.30 151.4306 59.9947 32.0000 2.0068 2.0093 419.2304 419.8549 0.0934 -1.0000 -1.0000 3239478 1580772780.40 151.4306 59.9947 32.0000 2.0062 2.0087 419.3246 419.9494 0.0935 -1.0000 -1.0000 3239555 1580772780.50 151.4306 59.9947 32.0000 2.0067 2.0092 419.3556 419.9797 0.0934 -1.0000 -1.0000 3239618 1580772780.60 151.4306 59.9947 32.0000 2.0070 2.0095 419.1869 419.8120 0.0936 -1.0000 -1.0000 3239680 1580772780.70 151.4306 59.9947 32.0000 2.0077 2.0101 419.1430 419.7684 0.0936 -1.0000 -1.0000 3239759 1580772780.80 151.4306 59.9947 32.0000 2.0071 2.0096 419.1625 419.7881 0.0936 -1.0000 -1.0000 3239821 1580772780.90 151.4337 59.9947 32.0000 2.0064 2.0088 419.2409 419.8658 0.0935 -1.0000 -1.0000 3239884 1580772781.00 151.5461 59.9947 32.0000 2.0065 2.0089 419.2421 419.8665 0.0934 -1.0000 -1.0000 3239946 1580772781.10 151.5461 59.9947 32.0000 2.0071 2.0095 419.1036 419.7275 0.0934 -1.0000 -1.0000 3240009 1580772781.20 151.5461 59.9947 32.0000 2.0074 2.0099 419.1695 419.7949 0.0935 -1.0000 -1.0000 3240087 1580772781.30 151.5461 59.9947 32.0000 2.0066 2.0091 419.2259 419.8504 0.0934 -1.0000 -1.0000 3240149 1580772781.40 151.5461 59.9947 32.0000 2.0064 2.0088 419.3882 420.0131 0.0935 -1.0000 -1.0000 3240212 1580772781.50 151.5461 59.9947 32.0000 2.0067 2.0092 419.3055 419.9319 0.0937 -1.0000 -1.0000 3240274 1580772781.60 151.5461 59.9947 32.0000 2.0068 2.0093 419.2735 419.9001 0.0938 -1.0000 -1.0000 3240352 1580772781.70 151.5461 59.9947 32.0000 2.0082 2.0107 419.1788 419.8027 0.0934 -1.0000 -1.0000 3240415 1580772781.80 151.5461 59.9947 32.0000 2.0072 2.0097 419.1894 419.8140 0.0934 -1.0000 -1.0000 3240477 1580772781.90 151.5461 59.9947 32.0000 2.0076 2.0100 419.2599 419.8832 0.0933 -1.0000 -1.0000 3240555 1580772782.00 151.5461 59.9947 32.0000 2.0061 2.0086 419.2917 419.9160 0.0934 -1.0000 -1.0000 3240884 1580772782.10 151.5461 59.9947 32.0000 2.0074 2.0098 419.1223 419.7469 0.0935 -1.0000 -1.0000 3240946 1580772782.20 151.5512 59.9947 32.0000 2.0074 2.0098 419.1379 419.7628 0.0935 -1.0000 -1.0000 3241024 1580772782.30 151.5512 59.9947 32.0000 2.0070 2.0094 419.2561 419.8801 0.0934 -1.0000 -1.0000 3241087 1580772782.40 151.5512 59.9947 32.0000 2.0065 2.0089 419.2864 419.9118 0.0935 -1.0000 -1.0000 3241149 1580772782.50 151.5512 59.9947 32.0000 2.0073 2.0098 419.1723 419.7975 0.0936 -1.0000 -1.0000 3241446 1580772782.60 151.5512 59.9947 32.0000 2.0070 2.0094 419.0737 419.6982 0.0935 -1.0000 -1.0000 3241509 1580772782.70 151.4599 59.9947 32.0000 2.0072 2.0096 419.1674 419.7929 0.0937 -1.0000 -1.0000 3241571 1580772782.80 151.4599 59.9947 32.0000 2.0067 2.0092 419.3235 419.9499 0.0937 -1.0000 -1.0000 3241649 1580772782.90 151.4599 59.9947 32.0000 2.0068 2.0092 419.2925 419.9189 0.0937 -1.0000 -1.0000 3241727 1580772783.00 151.4599 59.9947 32.0000 2.0073 2.0098 419.2188 419.8436 0.0935 -1.0000 -1.0000 3241930 1580772783.10 151.4599 59.9947 32.0000 2.0080 2.0105 419.1936 419.8188 0.0936 -1.0000 -1.0000 3241993 1580772783.20 151.4599 59.9947 32.0000 2.0071 2.0095 419.2648 419.8907 0.0937 -1.0000 -1.0000 3242055 1580772783.30 151.4852 59.9947 32.0000 2.0069 2.0094 419.2912 419.9175 0.0936 -1.0000 -1.0000 3242118 1580772783.40 151.4852 59.9947 32.0000 2.0077 2.0101 419.1941 419.8187 0.0936 -1.0000 -1.0000 3242181 1580772783.50 151.4852 59.9947 32.0000 2.0074 2.0099 419.1221 419.7477 0.0936 -1.0000 -1.0000 3242243 1580772783.60 151.4852 59.9947 32.0000 2.0068 2.0093 419.4654 420.0912 0.0936 -1.0000 -1.0000 3242493 1580772783.70 151.4852 59.9947 32.0000 2.0059 2.0084 419.3607 419.9854 0.0934 -1.0000 -1.0000 3242555 1580772783.80 151.5001 59.9947 32.0000 2.0065 2.0089 419.2894 419.9146 0.0936 -1.0000 -1.0000 3242618 1580772783.90 151.5474 59.9947 32.0000 2.0077 2.0102 419.1601 419.7859 0.0937 -1.0000 -1.0000 3242696 1580772784.00 151.5474 59.9947 32.0000 2.0067 2.0091 419.1023 419.7277 0.0935 -1.0000 -1.0000 3242759 1580772784.10 151.5474 59.9947 32.0000 2.0069 2.0093 419.0899 419.7149 0.0936 -1.0000 -1.0000 3242884 1580772784.20 151.5474 59.9947 32.0000 2.0062 2.0087 419.3601 419.9860 0.0936 -1.0000 -1.0000 3242962 1580772784.30 151.5474 59.9947 32.0000 2.0065 2.0089 419.2743 419.8994 0.0935 -1.0000 -1.0000 3243055 1580772784.40 151.5270 59.9947 32.0000 2.0072 2.0097 419.0817 419.7066 0.0936 -1.0000 -1.0000 3243118 1580772784.50 151.5270 59.9947 32.0000 2.0063 2.0088 419.1598 419.7847 0.0935 -1.0000 -1.0000 3243196 1580772784.60 151.5270 59.9947 32.0000 2.0065 2.0090 419.2565 419.8818 0.0935 -1.0000 -1.0000 3243509 1580772784.70 151.5270 59.9947 32.0000 2.0067 2.0091 419.3180 419.9432 0.0935 -1.0000 -1.0000 3243571 1580772784.80 151.5270 59.9947 32.0000 2.0074 2.0098 419.1864 419.8111 0.0935 -1.0000 -1.0000 3243634 1580772784.90 151.4937 59.9947 32.0000 2.0071 2.0096 419.1120 419.7369 0.0936 -1.0000 -1.0000 3243696 1580772785.00 151.4474 59.9947 32.0000 2.0066 2.0091 419.2338 419.8588 0.0935 -1.0000 -1.0000 3243774 1580772785.10 151.4474 59.9947 32.0000 2.0069 2.0094 419.3358 419.9601 0.0934 -1.0000 -1.0000 3243915 1580772785.20 151.4474 59.9947 32.0000 2.0070 2.0094 419.3295 419.9548 0.0936 -1.0000 -1.0000 3243978 1580772785.30 151.4474 59.9947 32.0000 2.0070 2.0095 419.2662 419.8921 0.0936 -1.0000 -1.0000 3244040 1580772785.40 151.4474 59.9947 32.0000 2.0075 2.0100 419.1259 419.7490 0.0933 -1.0000 -1.0000 3244102 1580772785.50 151.4474 59.9947 32.0000 2.0061 2.0086 419.3692 419.9931 0.0933 -1.0000 -1.0000 3244165 1580772785.60 151.5067 59.9947 32.0000 2.0067 2.0091 419.3052 419.9300 0.0935 -1.0000 -1.0000 3244399 1580772785.70 151.5067 59.9947 32.0000 2.0073 2.0097 419.1343 419.7571 0.0933 -1.0000 -1.0000 3244462 1580772785.80 151.5067 59.9947 32.0000 2.0071 2.0095 419.1709 419.7948 0.0933 -1.0000 -1.0000 3244524 1580772785.90 151.5067 59.9947 32.0000 2.0064 2.0088 419.3928 420.0176 0.0935 -1.0000 -1.0000 3244602 1580772786.00 151.5067 59.9947 32.0000 2.0062 2.0087 419.4625 420.0883 0.0936 -1.0000 -1.0000 3244665 1580772786.10 151.5166 59.9947 32.0000 2.0064 2.0089 419.2757 419.9006 0.0935 -1.0000 -1.0000 3244899 1580772786.20 151.5684 59.9947 32.0000 2.0072 2.0096 419.1686 419.7932 0.0935 -1.0000 -1.0000 3244977 1580772786.30 151.5684 59.9947 32.0000 2.0068 2.0092 419.1705 419.7935 0.0932 -1.0000 -1.0000 3245040 1580772786.40 151.5684 59.9947 32.0000 2.0057 2.0082 419.2660 419.8900 0.0934 -1.0000 -1.0000 3245102 1580772786.50 151.5684 59.9947 32.0000 2.0069 2.0094 419.3109 419.9351 0.0934 -1.0000 -1.0000 3245180 1580772786.60 151.5684 59.9947 32.0000 2.0068 2.0093 419.2982 419.9228 0.0934 -1.0000 -1.0000 3245430 1580772786.70 151.5866 59.9947 32.0000 2.0071 2.0096 419.1796 419.8032 0.0933 -1.0000 -1.0000 3245493 1580772786.80 151.5866 59.9947 32.0000 2.0072 2.0097 419.1245 419.7479 0.0933 -1.0000 -1.0000 3245571 1580772786.90 151.5866 59.9947 32.0000 2.0066 2.0090 419.3661 419.9900 0.0933 -1.0000 -1.0000 3245634 1580772787.00 151.5866 59.9947 32.0000 2.0067 2.0091 419.4561 420.0802 0.0933 -1.0000 -1.0000 3245712 1580772787.10 151.5866 59.9947 32.0000 2.0067 2.0092 419.4167 420.0399 0.0932 -1.0000 -1.0000 3246102 1580772787.20 151.5003 59.9947 32.0000 2.0069 2.0093 419.2294 419.8530 0.0933 -1.0000 -1.0000 3246165 1580772787.30 151.4703 59.9947 32.0000 2.0070 2.0094 419.2274 419.8510 0.0933 -1.0000 -1.0000 3246227 1580772787.40 151.4703 59.9947 32.0000 2.0066 2.0091 419.4245 420.0484 0.0933 -1.0000 -1.0000 3246290 1580772787.50 151.4703 59.9947 32.0000 2.0068 2.0093 419.4893 420.1131 0.0933 -1.0000 -1.0000 3246352 1580772787.60 151.4703 59.9947 32.0000 2.0074 2.0098 419.3334 419.9575 0.0933 -1.0000 -1.0000 3246430 1580772787.70 151.4731 59.9947 32.0000 2.0077 2.0101 419.2675 419.8908 0.0932 -1.0000 -1.0000 3246493 1580772787.80 151.5304 59.9947 32.0000 2.0069 2.0093 419.3899 420.0129 0.0932 -1.0000 -1.0000 3246555 1580772787.90 151.5304 59.9947 32.0000 2.0066 2.0090 419.3574 419.9804 0.0932 -1.0000 -1.0000 3246634 1580772788.00 151.5304 59.9947 32.0000 2.0071 2.0096 419.3916 420.0158 0.0934 -1.0000 -1.0000 3246696 1580772788.10 151.5304 59.9947 32.0000 2.0079 2.0103 419.2070 419.8302 0.0932 -1.0000 -1.0000 3246759 1580772788.20 151.5304 59.9947 32.0000 2.0079 2.0104 419.1831 419.8057 0.0931 -1.0000 -1.0000 3246930 1580772788.30 151.5304 59.9947 32.0000 2.0066 2.0090 419.2845 419.9081 0.0933 -1.0000 -1.0000 3246993 1580772788.40 151.5304 59.9947 32.0000 2.0065 2.0089 419.3608 419.9841 0.0932 -1.0000 -1.0000 3247055 1580772788.50 151.5362 59.9947 32.0000 2.0058 2.0082 419.3061 419.9296 0.0933 -1.0000 -1.0000 3247134 1580772788.60 151.5362 59.9947 32.0000 2.0066 2.0091 419.2543 419.8776 0.0933 -1.0000 -1.0000 3247196 1580772788.70 151.5362 59.9947 32.0000 2.0067 2.0092 419.1060 419.7293 0.0932 -1.0000 -1.0000 3247430 1580772788.80 151.5362 59.9947 32.0000 2.0073 2.0097 419.2699 419.8928 0.0932 -1.0000 -1.0000 3247493 1580772788.90 151.5085 59.9947 32.0000 2.0064 2.0089 419.4359 420.0600 0.0933 -1.0000 -1.0000 3247555 1580772789.00 151.5085 59.9947 32.0000 2.0068 2.0093 419.2414 419.8649 0.0932 -1.0000 -1.0000 3247634 1580772789.10 151.5085 59.9947 32.0000 2.0066 2.0091 419.1272 419.7491 0.0931 -1.0000 -1.0000 3247696 1580772789.20 151.5085 59.9947 32.0000 2.0063 2.0088 419.3063 419.9283 0.0931 -1.0000 -1.0000 3247930 1580772789.30 151.5085 59.9947 32.0000 2.0065 2.0089 419.3787 420.0014 0.0932 -1.0000 -1.0000 3247993 1580772789.40 151.4874 59.9947 32.0000 2.0062 2.0086 419.3503 419.9740 0.0933 -1.0000 -1.0000 3248055 1580772789.50 151.4374 59.9947 32.0000 2.0071 2.0095 419.3380 419.9623 0.0934 -1.0000 -1.0000 3248134 1580772789.60 151.4374 59.9947 32.0000 2.0069 2.0094 419.0936 419.7161 0.0932 -1.0000 -1.0000 3248196 1580772789.70 151.4374 59.9947 32.0000 2.0073 2.0097 419.1988 419.8219 0.0933 -1.0000 -1.0000 3248430 1580772789.80 151.4374 59.9947 32.0000 2.0070 2.0094 419.2915 419.9142 0.0931 -1.0000 -1.0000 3248493 1580772789.90 151.4374 59.9947 32.0000 2.0067 2.0092 419.3052 419.9280 0.0932 -1.0000 -1.0000 3248571 1580772790.00 151.4468 59.9938 32.0000 2.0075 2.0099 419.1059 419.7282 0.0931 -1.0000 -1.0000 3248634 1580772790.10 151.4471 59.9938 32.0000 2.0068 2.0093 419.0915 419.7138 0.0932 -1.0000 -1.0000 3248696 1580772790.20 151.4471 59.9938 32.0000 2.0070 2.0095 419.2841 419.9068 0.0932 -1.0000 -1.0000 3248962 1580772790.30 151.4471 59.9938 32.0000 2.0064 2.0089 419.3653 419.9880 0.0930 -1.0000 -1.0000 3249009 1580772790.40 151.4471 59.9938 32.0000 2.0072 2.0096 419.2023 419.8253 0.0933 -1.0000 -1.0000 3249071 1580772790.50 151.4720 59.9938 32.0000 2.0070 2.0095 419.1732 419.7950 0.0931 -1.0000 -1.0000 3249149 1580772790.60 151.5762 59.9938 32.0000 2.0085 2.0109 419.1581 419.7806 0.0932 -1.0000 -1.0000 3249212 1580772790.70 151.5762 59.9938 32.0000 2.0075 2.0100 419.2857 419.9089 0.0932 -1.0000 -1.0000 3249681 1580772790.80 151.5762 59.9938 32.0000 2.0065 2.0089 419.4561 420.0790 0.0931 -1.0000 -1.0000 3249743 1580772790.90 151.5762 59.9938 32.0000 2.0064 2.0089 419.4529 420.0751 0.0930 -1.0000 -1.0000 3249805 1580772791.00 151.5762 59.9938 32.0000 2.0072 2.0096 419.3002 419.9224 0.0931 -1.0000 -1.0000 3249884 1580772791.10 151.5762 59.9938 32.0000 2.0070 2.0094 419.2145 419.8379 0.0932 -1.0000 -1.0000 3249978 1580772791.20 151.5762 59.9938 32.0000 2.0063 2.0087 419.3902 420.0130 0.0932 -1.0000 -1.0000 3250165 1580772791.30 151.5762 59.9938 32.0000 2.0063 2.0087 419.4717 420.0946 0.0931 -1.0000 -1.0000 3250227 1580772791.40 151.5762 59.9938 32.0000 2.0072 2.0096 419.2637 419.8867 0.0932 -1.0000 -1.0000 3250290 1580772791.50 151.5762 59.9938 32.0000 2.0076 2.0100 419.1046 419.7269 0.0931 -1.0000 -1.0000 3250352 1580772791.60 151.5898 59.9938 32.0000 2.0071 2.0096 419.2150 419.8377 0.0932 -1.0000 -1.0000 3250430 1580772791.70 151.6145 59.9938 32.0000 2.0060 2.0085 419.3479 419.9701 0.0931 -1.0000 -1.0000 3250634 1580772791.80 151.6145 59.9938 32.0000 2.0054 2.0079 419.2823 419.9052 0.0932 -1.0000 -1.0000 3250696 1580772791.90 151.4763 59.9938 32.0000 2.0066 2.0091 419.1627 419.7852 0.0932 -1.0000 -1.0000 3250774 1580772792.00 151.4334 59.9938 32.0000 2.0073 2.0097 419.1286 419.7520 0.0932 -1.0000 -1.0000 3250837 1580772792.10 151.4334 59.9938 32.0000 2.0071 2.0095 419.2132 419.8355 0.0932 -1.0000 -1.0000 3250899 1580772792.20 151.5168 59.9938 32.0000 2.0066 2.0090 419.2927 419.9159 0.0932 -1.0000 -1.0000 3251102 1580772792.30 151.5168 59.9938 32.0000 2.0071 2.0095 419.1943 419.8163 0.0931 -1.0000 -1.0000 3251149 1580772792.40 151.5168 59.9938 32.0000 2.0070 2.0095 419.1525 419.7746 0.0931 -1.0000 -1.0000 3251227 1580772792.50 151.5168 59.9938 32.0000 2.0070 2.0095 419.2030 419.8261 0.0932 -1.0000 -1.0000 3251290 1580772792.60 151.5168 59.9938 32.0000 2.0068 2.0093 419.4167 420.0398 0.0932 -1.0000 -1.0000 3251352 1580772792.70 151.5679 59.9938 32.0000 2.0066 2.0091 419.3944 420.0177 0.0932 -1.0000 -1.0000 3251618 1580772792.80 151.6190 59.9938 32.0000 2.0075 2.0100 419.3475 419.9707 0.0932 -1.0000 -1.0000 3251681 1580772792.90 151.6190 59.9938 32.0000 2.0081 2.0106 419.1980 419.8213 0.0933 -1.0000 -1.0000 3251743 1580772793.00 151.6190 59.9938 32.0000 2.0077 2.0101 419.1652 419.7884 0.0932 -1.0000 -1.0000 3251821 1580772793.10 151.6190 59.9938 32.0000 2.0068 2.0093 419.2952 419.9170 0.0930 -1.0000 -1.0000 3251884 1580772793.20 151.6190 59.9938 32.0000 2.0060 2.0085 419.3521 419.9752 0.0932 -1.0000 -1.0000 3252071 1580772793.30 151.5838 59.9938 32.0000 2.0076 2.0101 419.2995 419.9228 0.0933 -1.0000 -1.0000 3252149 1580772793.40 151.5838 59.9938 32.0000 2.0079 2.0103 419.1500 419.7723 0.0931 -1.0000 -1.0000 3252212 1580772793.50 151.5838 59.9938 32.0000 2.0076 2.0100 419.2150 419.8378 0.0931 -1.0000 -1.0000 3252274 1580772793.60 151.5838 59.9938 32.0000 2.0064 2.0088 419.3788 420.0008 0.0930 -1.0000 -1.0000 3252337 1580772793.70 151.5838 59.9938 32.0000 2.0064 2.0088 419.3491 419.9720 0.0932 -1.0000 -1.0000 3252399 1580772793.80 151.5017 59.9938 32.0000 2.0071 2.0096 419.2833 419.9059 0.0931 -1.0000 -1.0000 3252462 1580772793.90 151.4574 59.9938 32.0000 2.0078 2.0103 419.1750 419.7973 0.0931 -1.0000 -1.0000 3252540 1580772794.00 151.4574 59.9938 32.0000 2.0071 2.0096 419.0202 419.6429 0.0932 -1.0000 -1.0000 3252602 1580772794.10 151.4574 59.9938 32.0000 2.0064 2.0089 419.3816 420.0040 0.0931 -1.0000 -1.0000 3252665 1580772794.20 151.4574 59.9938 32.0000 2.0062 2.0087 419.4219 420.0442 0.0930 -1.0000 -1.0000 3252743 1580772794.30 151.4574 59.9938 32.0000 2.0064 2.0088 419.3684 419.9908 0.0932 -1.0000 -1.0000 3252993 1580772794.40 151.4574 59.9938 32.0000 2.0075 2.0100 419.3072 419.9304 0.0932 -1.0000 -1.0000 3253055 1580772794.50 151.4574 59.9938 32.0000 2.0073 2.0098 419.1877 419.8101 0.0932 -1.0000 -1.0000 3253118 1580772794.60 151.4574 59.9938 32.0000 2.0073 2.0097 419.2477 419.8696 0.0931 -1.0000 -1.0000 3253180 1580772794.70 151.4574 59.9938 32.0000 2.0071 2.0095 419.2976 419.9208 0.0932 -1.0000 -1.0000 3253259 1580772794.80 151.4977 59.9938 32.0000 2.0071 2.0095 419.4135 420.0359 0.0931 -1.0000 -1.0000 3253430 1580772794.90 151.4977 59.9938 32.0000 2.0077 2.0101 419.2422 419.8641 0.0931 -1.0000 -1.0000 3253493 1580772795.00 151.4977 59.9938 32.0000 2.0080 2.0104 419.1496 419.7726 0.0932 -1.0000 -1.0000 3253571 1580772795.10 151.4977 59.9938 32.0000 2.0084 2.0108 419.2374 419.8590 0.0930 -1.0000 -1.0000 3253634 1580772795.20 151.5793 59.9946 32.0000 2.0080 2.0105 419.4252 420.0482 0.0932 -1.0000 -1.0000 3253696 1580772795.30 151.6850 59.9946 32.0000 2.0070 2.0095 419.4247 420.0487 0.0934 -1.0000 -1.0000 3253930 1580772795.40 151.6854 59.9946 32.0000 2.0076 2.0100 419.2392 419.8618 0.0931 -1.0000 -1.0000 3253993 1580772795.50 151.6866 59.9946 32.0000 2.0084 2.0109 419.2676 419.8894 0.0930 -1.0000 -1.0000 3254055 1580772795.60 151.6866 59.9946 32.0000 2.0070 2.0094 419.4273 420.0495 0.0931 -1.0000 -1.0000 3254134 1580772795.70 151.6866 59.9946 32.0000 2.0074 2.0099 419.4508 420.0739 0.0932 -1.0000 -1.0000 3254196 1580772795.80 151.6866 59.9946 32.0000 2.0077 2.0101 419.3284 419.9505 0.0931 -1.0000 -1.0000 3254430 1580772795.90 151.6866 59.9946 32.0000 2.0080 2.0104 419.2078 419.8304 0.0932 -1.0000 -1.0000 3254493 1580772796.00 151.5652 59.9946 32.0000 2.0075 2.0100 419.1395 419.7627 0.0932 -1.0000 -1.0000 3254555 1580772796.10 151.5652 59.9946 32.0000 2.0076 2.0100 419.2437 419.8655 0.0930 -1.0000 -1.0000 3254634 1580772796.20 151.5652 59.9946 32.0000 2.0073 2.0097 419.3295 419.9515 0.0931 -1.0000 -1.0000 3254696 1580772796.30 151.5652 59.9946 32.0000 2.0075 2.0099 419.4647 420.0876 0.0932 -1.0000 -1.0000 3254930 1580772796.40 151.5652 59.9946 32.0000 2.0082 2.0106 419.3276 419.9511 0.0933 -1.0000 -1.0000 3254993 1580772796.50 151.5551 59.9946 32.0000 2.0069 2.0093 419.2727 419.8947 0.0930 -1.0000 -1.0000 3255071 1580772796.60 151.5122 59.9946 32.0000 2.0076 2.0101 419.1366 419.7595 0.0932 -1.0000 -1.0000 3255134 1580772796.70 151.5122 59.9946 32.0000 2.0072 2.0097 419.3789 420.0014 0.0932 -1.0000 -1.0000 3255196 1580772796.80 151.5122 59.9946 32.0000 2.0068 2.0093 419.4071 420.0297 0.0931 -1.0000 -1.0000 3255587 1580772796.90 151.5122 59.9946 32.0000 2.0073 2.0097 419.3838 420.0066 0.0932 -1.0000 -1.0000 3255649 1580772797.00 151.5122 59.9946 32.0000 2.0077 2.0102 419.1833 419.8059 0.0931 -1.0000 -1.0000 3255712 1580772797.10 151.5571 59.9946 32.0000 2.0078 2.0103 419.2703 419.8921 0.0930 -1.0000 -1.0000 3255774 1580772797.20 151.5571 59.9946 32.0000 2.0070 2.0094 419.3041 419.9260 0.0931 -1.0000 -1.0000 3255837 1580772797.30 151.5571 59.9946 32.0000 2.0064 2.0089 419.3800 420.0028 0.0931 -1.0000 -1.0000 3256196 1580772797.40 151.5571 59.9946 32.0000 2.0075 2.0100 419.4002 420.0222 0.0930 -1.0000 -1.0000 3256259 1580772797.50 151.5571 59.9946 32.0000 2.0074 2.0098 419.3084 419.9305 0.0931 -1.0000 -1.0000 3256321 1580772797.60 151.5571 59.9946 32.0000 2.0075 2.0099 419.1281 419.7503 0.0931 -1.0000 -1.0000 3256399 1580772797.70 151.5967 59.9946 32.0000 2.0077 2.0102 419.3020 419.9241 0.0931 -1.0000 -1.0000 3256462 1580772797.80 151.5967 59.9946 32.0000 2.0071 2.0096 419.4372 420.0601 0.0931 -1.0000 -1.0000 3256680 1580772797.90 151.5967 59.9946 32.0000 2.0079 2.0104 419.2760 419.8989 0.0932 -1.0000 -1.0000 3256743 1580772798.00 151.5967 59.9946 32.0000 2.0074 2.0098 419.1662 419.7888 0.0932 -1.0000 -1.0000 3256805 1580772798.10 151.5967 59.9946 32.0000 2.0068 2.0092 419.2280 419.8497 0.0931 -1.0000 -1.0000 3256868 1580772798.20 151.5967 59.9946 32.0000 2.0066 2.0091 419.2953 419.9178 0.0932 -1.0000 -1.0000 3256946 1580772798.30 151.5967 59.9946 32.0000 2.0067 2.0092 419.4098 420.0331 0.0932 -1.0000 -1.0000 3257009 1580772798.40 151.5480 59.9946 32.0000 2.0071 2.0095 419.4142 420.0374 0.0932 -1.0000 -1.0000 3257180 1580772798.50 151.5271 59.9946 32.0000 2.0080 2.0105 419.1859 419.8087 0.0932 -1.0000 -1.0000 3257259 1580772798.60 151.5271 59.9946 32.0000 2.0081 2.0106 419.1492 419.7723 0.0932 -1.0000 -1.0000 3257321 1580772798.70 151.5042 59.9946 32.0000 2.0069 2.0093 419.2285 419.8513 0.0931 -1.0000 -1.0000 3257399 1580772798.80 151.4780 59.9946 32.0000 2.0064 2.0088 419.3214 419.9439 0.0931 -1.0000 -1.0000 3257462 1580772798.90 151.4780 59.9946 32.0000 2.0072 2.0096 419.3416 419.9649 0.0932 -1.0000 -1.0000 3257524 1580772799.00 151.4780 59.9946 32.0000 2.0081 2.0106 419.2377 419.8601 0.0931 -1.0000 -1.0000 3257602 1580772799.10 151.4780 59.9946 32.0000 2.0077 2.0101 419.2143 419.8368 0.0932 -1.0000 -1.0000 3257665 1580772799.20 151.4780 59.9946 32.0000 2.0072 2.0096 419.3659 419.9877 0.0931 -1.0000 -1.0000 3257727 1580772799.30 151.5990 59.9946 32.0000 2.0075 2.0100 419.3901 420.0133 0.0931 -1.0000 -1.0000 3257790 1580772799.40 151.5990 59.9946 32.0000 2.0072 2.0096 419.2386 419.8608 0.0931 -1.0000 -1.0000 3257915 1580772799.50 151.5990 59.9946 32.0000 2.0084 2.0108 419.2022 419.8243 0.0932 -1.0000 -1.0000 3257978 1580772799.60 151.5990 59.9946 32.0000 2.0067 2.0092 419.2494 419.8724 0.0932 -1.0000 -1.0000 3258055 1580772799.70 151.5990 59.9946 32.0000 2.0074 2.0099 419.3960 420.0183 0.0931 -1.0000 -1.0000 3258118 1580772799.80 151.5912 59.9944 32.0000 2.0072 2.0096 419.4244 420.0466 0.0931 -1.0000 -1.0000 3258181 1580772799.90 151.5805 59.9940 32.0000 2.0080 2.0104 419.3451 419.9678 0.0931 -1.0000 -1.0000 3258430 1580772800.00 151.5805 59.9940 32.0000 2.0072 2.0097 419.3122 419.9349 0.0932 -1.0000 -1.0000 3258493 1580772800.10 151.5805 59.9940 32.0000 2.0066 2.0090 419.3101 419.9336 0.0932 -1.0000 -1.0000 3258555 1580772800.20 151.5805 59.9940 32.0000 2.0065 2.0090 419.3871 420.0092 0.0931 -1.0000 -1.0000 3258634 1580772800.30 151.5805 59.9940 32.0000 2.0070 2.0094 419.3608 419.9842 0.0933 -1.0000 -1.0000 3258696 1580772800.40 151.5805 59.9940 32.0000 2.0076 2.0100 419.1964 419.8187 0.0931 -1.0000 -1.0000 3258930 1580772800.50 151.5805 59.9940 32.0000 2.0082 2.0106 419.1273 419.7501 0.0932 -1.0000 -1.0000 3259009 1580772800.60 151.5898 59.9940 32.0000 2.0074 2.0098 419.1761 419.7992 0.0933 -1.0000 -1.0000 3259071 1580772800.70 151.5898 59.9940 32.0000 2.0067 2.0091 419.2577 419.8803 0.0931 -1.0000 -1.0000 3259134 1580772800.80 151.5898 59.9940 32.0000 2.0071 2.0096 419.3584 419.9814 0.0932 -1.0000 -1.0000 3259196 1580772800.90 151.5898 59.9940 32.0000 2.0071 2.0096 419.4012 420.0246 0.0932 -1.0000 -1.0000 3259602 1580772801.00 151.5898 59.9940 32.0000 2.0072 2.0096 419.1810 419.8032 0.0931 -1.0000 -1.0000 3259665 1580772801.10 151.5429 59.9940 32.0000 2.0077 2.0102 419.2162 419.8392 0.0932 -1.0000 -1.0000 3259727 1580772801.20 151.5364 59.9940 32.0000 2.0072 2.0096 419.3505 419.9728 0.0931 -1.0000 -1.0000 3259805 1580772801.30 151.5364 59.9940 32.0000 2.0071 2.0095 419.4119 420.0351 0.0932 -1.0000 -1.0000 3259868 1580772801.40 151.5364 59.9940 32.0000 2.0085 2.0109 419.2973 419.9204 0.0932 -1.0000 -1.0000 3259930 1580772801.50 151.5364 59.9940 32.0000 2.0075 2.0100 419.2416 419.8640 0.0931 -1.0000 -1.0000 3300165 1580772801.60 151.5406 59.9940 32.0000 2.0072 2.0097 419.3527 419.9760 0.0932 -1.0000 -1.0000 3300227 1580772801.70 151.5553 59.9940 32.0000 2.0072 2.0097 419.4439 420.0673 0.0932 -1.0000 -1.0000 3300290 1580772801.80 151.5602 59.9940 32.0000 2.0076 2.0101 419.3027 419.9267 0.0934 -1.0000 -1.0000 3300352 1580772801.90 151.5356 59.9940 32.0000 2.0075 2.0100 419.1840 419.8066 0.0932 -1.0000 -1.0000 3300430 1580772802.00 151.5356 59.9940 32.0000 2.0072 2.0097 419.2458 419.8694 0.0933 -1.0000 -1.0000 3300727 1580772802.10 151.5356 59.9940 32.0000 2.0061 2.0085 419.4103 420.0339 0.0933 -1.0000 -1.0000 3300790 1580772802.20 151.5356 59.9940 32.0000 2.0067 2.0091 419.3447 419.9680 0.0932 -1.0000 -1.0000 3300852 1580772802.30 151.5770 59.9940 32.0000 2.0070 2.0094 419.1853 419.8081 0.0932 -1.0000 -1.0000 3300915 1580772802.40 151.5375 59.9940 32.0000 2.0073 2.0097 419.3467 419.9703 0.0933 -1.0000 -1.0000 3300977 1580772802.50 151.5375 59.9940 32.0000 2.0063 2.0087 419.3515 419.9738 0.0931 -1.0000 -1.0000 3301430 1580772802.60 151.5375 59.9940 32.0000 2.0062 2.0087 419.2450 419.8681 0.0932 -1.0000 -1.0000 3301493 1580772802.70 151.5400 59.9940 32.0000 2.0068 2.0093 419.1523 419.7753 0.0932 -1.0000 -1.0000 3301571 1580772802.80 151.5407 59.9940 32.0000 2.0077 2.0101 419.0683 419.6901 0.0931 -1.0000 -1.0000 3301634 1580772802.90 151.5407 59.9940 32.0000 2.0072 2.0096 419.1806 419.8034 0.0932 -1.0000 -1.0000 3301696 1580772803.00 151.5407 59.9940 32.0000 2.0069 2.0093 419.3026 419.9268 0.0934 -1.0000 -1.0000 3301774 1580772803.10 151.5407 59.9940 32.0000 2.0059 2.0083 419.3944 420.0177 0.0932 -1.0000 -1.0000 3301837 1580772803.20 151.5407 59.9940 32.0000 2.0063 2.0088 419.3339 419.9569 0.0932 -1.0000 -1.0000 3301899 1580772803.30 151.4859 59.9940 32.0000 2.0077 2.0102 419.1233 419.7451 0.0930 -1.0000 -1.0000 3301962 1580772803.40 151.4859 59.9940 32.0000 2.0071 2.0096 419.3029 419.9259 0.0932 -1.0000 -1.0000 3302024 1580772803.50 151.4859 59.9940 32.0000 2.0072 2.0097 419.3547 419.9780 0.0933 -1.0000 -1.0000 3302196 1580772803.60 151.4859 59.9940 32.0000 2.0065 2.0090 419.3193 419.9428 0.0932 -1.0000 -1.0000 3302274 1580772803.70 151.4859 59.9940 32.0000 2.0076 2.0101 419.1728 419.7953 0.0931 -1.0000 -1.0000 3302337 1580772803.80 151.4859 59.9940 32.0000 2.0072 2.0096 419.1563 419.7792 0.0934 -1.0000 -1.0000 3302399 1580772803.90 151.5826 59.9940 32.0000 2.0076 2.0100 419.1533 419.7773 0.0933 -1.0000 -1.0000 3302462 1580772804.00 151.5826 59.9940 32.0000 2.0070 2.0095 419.2914 419.9150 0.0933 -1.0000 -1.0000 3302837 1580772804.10 151.5826 59.9940 32.0000 2.0063 2.0088 419.3216 419.9447 0.0932 -1.0000 -1.0000 3302899 1580772804.20 151.5826 59.9940 32.0000 2.0075 2.0100 419.3001 419.9235 0.0933 -1.0000 -1.0000 3302962 1580772804.30 151.5826 59.9940 32.0000 2.0079 2.0103 419.2340 419.8576 0.0933 -1.0000 -1.0000 3303024 1580772804.40 151.5663 59.9940 32.0000 2.0070 2.0095 419.1350 419.7587 0.0934 -1.0000 -1.0000 3303087 1580772804.50 151.5663 59.9940 32.0000 2.0069 2.0093 419.3412 419.9651 0.0933 -1.0000 -1.0000 3303430 1580772804.60 151.5663 59.9940 32.0000 2.0070 2.0095 419.3918 420.0152 0.0933 -1.0000 -1.0000 3303493 1580772804.70 151.5663 59.9940 32.0000 2.0071 2.0095 419.2029 419.8267 0.0933 -1.0000 -1.0000 3303571 1580772804.80 151.5663 59.9940 32.0000 2.0075 2.0099 419.0558 419.6790 0.0933 -1.0000 -1.0000 3303634 1580772804.90 151.5327 59.9942 32.0000 2.0063 2.0087 419.3298 419.9533 0.0933 -1.0000 -1.0000 3303696 1580772805.00 151.4698 59.9944 32.0000 2.0068 2.0093 419.3521 419.9763 0.0933 -1.0000 -1.0000 3303977 1580772805.10 151.4698 59.9944 32.0000 2.0067 2.0091 419.3141 419.9374 0.0932 -1.0000 -1.0000 3304040 1580772805.20 151.4698 59.9944 32.0000 2.0078 2.0103 419.3037 419.9273 0.0933 -1.0000 -1.0000 3304102 1580772805.30 151.4698 59.9944 32.0000 2.0074 2.0099 419.1405 419.7634 0.0932 -1.0000 -1.0000 3304181 1580772805.40 151.4698 59.9944 32.0000 2.0073 2.0097 419.1186 419.7406 0.0932 -1.0000 -1.0000 3304243 1580772805.50 151.4853 59.9944 32.0000 2.0069 2.0094 419.3219 419.9464 0.0934 -1.0000 -1.0000 3304430 1580772805.60 151.4853 59.9944 32.0000 2.0073 2.0097 419.3185 419.9426 0.0934 -1.0000 -1.0000 3304509 1580772805.70 151.4853 59.9944 32.0000 2.0081 2.0105 419.1969 419.8207 0.0933 -1.0000 -1.0000 3304571 1580772805.80 151.4853 59.9944 32.0000 2.0072 2.0097 419.1598 419.7829 0.0932 -1.0000 -1.0000 3304634 1580772805.90 151.4853 59.9944 32.0000 2.0066 2.0090 419.3466 419.9695 0.0932 -1.0000 -1.0000 3304696 1580772806.00 151.4935 59.9944 32.0000 2.0070 2.0094 419.3725 419.9968 0.0934 -1.0000 -1.0000 3304759 1580772806.10 151.4949 59.9944 32.0000 2.0082 2.0107 419.2104 419.8343 0.0934 -1.0000 -1.0000 3304946 1580772806.20 151.4949 59.9944 32.0000 2.0075 2.0100 419.0937 419.7176 0.0934 -1.0000 -1.0000 3305009 1580772806.30 151.4949 59.9944 32.0000 2.0073 2.0097 419.1337 419.7572 0.0933 -1.0000 -1.0000 3305071 1580772806.40 151.4949 59.9944 32.0000 2.0067 2.0091 419.3376 419.9619 0.0934 -1.0000 -1.0000 3305134 1580772806.50 151.4949 59.9944 32.0000 2.0064 2.0089 419.4641 420.0885 0.0933 -1.0000 -1.0000 3305212 1580772806.60 151.4962 59.9944 32.0000 2.0073 2.0098 419.3659 419.9900 0.0933 -1.0000 -1.0000 3305446 1580772806.70 151.4962 59.9944 32.0000 2.0078 2.0103 419.2511 419.8747 0.0933 -1.0000 -1.0000 3305509 1580772806.80 151.4962 59.9944 32.0000 2.0066 2.0090 419.3826 420.0068 0.0934 -1.0000 -1.0000 3305587 1580772806.90 151.4962 59.9944 32.0000 2.0069 2.0093 419.4414 420.0653 0.0933 -1.0000 -1.0000 3305634 1580772807.00 151.4962 59.9944 32.0000 2.0060 2.0084 419.3069 419.9305 0.0933 -1.0000 -1.0000 3305712 1580772807.10 151.4962 59.9944 32.0000 2.0076 2.0101 419.2008 419.8241 0.0932 -1.0000 -1.0000 3305774 1580772807.20 151.5424 59.9944 32.0000 2.0074 2.0099 419.1210 419.7446 0.0933 -1.0000 -1.0000 3305837 1580772807.30 151.5424 59.9944 32.0000 2.0076 2.0101 419.2538 419.8776 0.0933 -1.0000 -1.0000 3305915 1580772807.40 151.5424 59.9944 32.0000 2.0073 2.0098 419.2970 419.9205 0.0933 -1.0000 -1.0000 3305978 1580772807.50 151.5424 59.9944 32.0000 2.0069 2.0093 419.3913 420.0155 0.0933 -1.0000 -1.0000 3306040 1580772807.60 151.5424 59.9944 32.0000 2.0074 2.0098 419.2912 419.9148 0.0933 -1.0000 -1.0000 3306181 1580772807.70 151.4632 59.9944 32.0000 2.0077 2.0102 419.2567 419.8795 0.0932 -1.0000 -1.0000 3306243 1580772807.80 151.4632 59.9944 32.0000 2.0077 2.0102 419.2123 419.8351 0.0932 -1.0000 -1.0000 3306305 1580772807.90 151.4632 59.9944 32.0000 2.0073 2.0097 419.4230 420.0469 0.0933 -1.0000 -1.0000 3306368 1580772808.00 151.4632 59.9944 32.0000 2.0069 2.0094 419.3122 419.9363 0.0933 -1.0000 -1.0000 3306430 1580772808.10 151.4632 59.9944 32.0000 2.0077 2.0101 419.1049 419.7286 0.0934 -1.0000 -1.0000 3306915 1580772808.20 151.5167 59.9944 32.0000 2.0076 2.0101 419.2498 419.8741 0.0933 -1.0000 -1.0000 3306993 1580772808.30 151.5418 59.9944 32.0000 2.0072 2.0096 419.3566 419.9795 0.0931 -1.0000 -1.0000 3307055 1580772808.40 151.5418 59.9944 32.0000 2.0072 2.0097 419.4945 420.1187 0.0934 -1.0000 -1.0000 3307118 1580772808.50 151.5418 59.9944 32.0000 2.0073 2.0097 419.3981 420.0219 0.0933 -1.0000 -1.0000 3307196 1580772808.60 151.5418 59.9944 32.0000 2.0083 2.0107 419.1608 419.7844 0.0933 -1.0000 -1.0000 3307634 1580772808.70 151.5418 59.9944 32.0000 2.0074 2.0099 419.1942 419.8193 0.0934 -1.0000 -1.0000 3307696 1580772808.80 151.5810 59.9944 32.0000 2.0072 2.0096 419.2814 419.9039 0.0932 -1.0000 -1.0000 3307759 1580772808.90 151.5810 59.9944 32.0000 2.0066 2.0091 419.3546 419.9778 0.0932 -1.0000 -1.0000 3307821 1580772809.00 151.5810 59.9944 32.0000 2.0071 2.0096 419.1420 419.7652 0.0933 -1.0000 -1.0000 3307899 1580772809.10 151.5810 59.9944 32.0000 2.0081 2.0106 419.1316 419.7554 0.0933 -1.0000 -1.0000 3308196 1580772809.20 151.5810 59.9944 32.0000 2.0072 2.0097 419.2515 419.8757 0.0934 -1.0000 -1.0000 3308259 1580772809.30 151.4867 59.9944 32.0000 2.0065 2.0090 419.3633 419.9868 0.0933 -1.0000 -1.0000 3308321 1580772809.40 151.4829 59.9944 32.0000 2.0060 2.0085 419.3725 419.9960 0.0932 -1.0000 -1.0000 3308384 1580772809.50 151.4829 59.9944 32.0000 2.0062 2.0087 419.2499 419.8729 0.0932 -1.0000 -1.0000 3308446 1580772809.60 151.4829 59.9944 32.0000 2.0064 2.0089 419.1691 419.7923 0.0934 -1.0000 -1.0000 3308524 1580772809.70 151.4829 59.9944 32.0000 2.0080 2.0105 419.1423 419.7664 0.0934 -1.0000 -1.0000 3308587 1580772809.80 151.4829 59.9944 32.0000 2.0071 2.0096 419.1495 419.7723 0.0932 -1.0000 -1.0000 3308649 1580772809.90 151.4711 59.9952 32.0000 2.0067 2.0092 419.2226 419.8467 0.0933 -1.0000 -1.0000 3308727 1580772810.00 151.4711 59.9952 32.0000 2.0071 2.0096 419.3723 419.9964 0.0934 -1.0000 -1.0000 3308790 1580772810.10 151.4711 59.9952 32.0000 2.0071 2.0095 419.1964 419.8203 0.0933 -1.0000 -1.0000 3308852 1580772810.20 151.4711 59.9952 32.0000 2.0074 2.0099 419.2462 419.8690 0.0932 -1.0000 -1.0000 3309102 1580772810.30 151.4711 59.9952 32.0000 2.0080 2.0105 419.1331 419.7567 0.0934 -1.0000 -1.0000 3309165 1580772810.40 151.4711 59.9952 32.0000 2.0067 2.0091 419.1781 419.8011 0.0932 -1.0000 -1.0000 3309212 1580772810.50 151.4711 59.9952 32.0000 2.0068 2.0092 419.3686 419.9912 0.0931 -1.0000 -1.0000 3309290 1580772810.60 151.5077 59.9952 32.0000 2.0078 2.0103 419.3068 419.9301 0.0933 -1.0000 -1.0000 3309352 1580772810.70 151.5077 59.9952 32.0000 2.0077 2.0102 419.2768 419.9012 0.0933 -1.0000 -1.0000 3309618 1580772810.80 151.5077 59.9952 32.0000 2.0079 2.0104 419.1640 419.7867 0.0932 -1.0000 -1.0000 3309681 1580772810.90 151.5077 59.9952 32.0000 2.0062 2.0086 419.2124 419.8357 0.0932 -1.0000 -1.0000 3309743 1580772811.00 151.5077 59.9952 32.0000 2.0067 2.0092 419.3086 419.9316 0.0932 -1.0000 -1.0000 3309821 1580772811.10 151.5077 59.9952 32.0000 2.0071 2.0095 419.3952 420.0182 0.0932 -1.0000 -1.0000 3309884 1580772811.20 151.5851 59.9952 32.0000 2.0072 2.0097 419.2170 419.8401 0.0932 -1.0000 -1.0000 3310196 1580772811.30 151.5851 59.9952 32.0000 2.0067 2.0092 419.2828 419.9059 0.0932 -1.0000 -1.0000 3310259 1580772811.40 151.5851 59.9952 32.0000 2.0063 2.0087 419.3303 419.9537 0.0933 -1.0000 -1.0000 3310321 1580772811.50 151.5851 59.9952 32.0000 2.0071 2.0096 419.2969 419.9212 0.0934 -1.0000 -1.0000 3310384 1580772811.60 151.5851 59.9952 32.0000 2.0085 2.0110 419.2111 419.8355 0.0934 -1.0000 -1.0000 3310462 1580772811.70 151.5679 59.9952 32.0000 2.0081 2.0106 419.1877 419.8112 0.0933 -1.0000 -1.0000 3310602 1580772811.80 151.4988 59.9952 32.0000 2.0073 2.0097 419.2692 419.8931 0.0934 -1.0000 -1.0000 3310665 1580772811.90 151.4988 59.9952 32.0000 2.0078 2.0103 419.3573 419.9816 0.0934 -1.0000 -1.0000 3310727 1580772812.00 151.4988 59.9952 32.0000 2.0086 2.0111 419.2487 419.8727 0.0933 -1.0000 -1.0000 3310790 1580772812.10 151.4988 59.9952 32.0000 2.0086 2.0110 419.1432 419.7668 0.0933 -1.0000 -1.0000 3310852 1580772812.20 151.4988 59.9952 32.0000 2.0081 2.0106 419.1865 419.8093 0.0932 -1.0000 -1.0000 3310930 1580772812.30 151.5522 59.9952 32.0000 2.0077 2.0101 419.2348 419.8572 0.0931 -1.0000 -1.0000 3310993 1580772812.40 151.5522 59.9952 32.0000 2.0078 2.0102 419.1979 419.8210 0.0933 -1.0000 -1.0000 3311055 1580772812.50 151.5522 59.9952 32.0000 2.0085 2.0110 419.2054 419.8289 0.0933 -1.0000 -1.0000 3311134 1580772812.60 151.5522 59.9952 32.0000 2.0077 2.0102 419.1235 419.7473 0.0934 -1.0000 -1.0000 3311196 1580772812.70 151.5522 59.9952 32.0000 2.0073 2.0097 419.3093 419.9327 0.0932 -1.0000 -1.0000 3311696 1580772812.80 151.5844 59.9952 32.0000 2.0070 2.0095 419.3993 420.0236 0.0934 -1.0000 -1.0000 3311759 1580772812.90 151.5852 59.9952 32.0000 2.0068 2.0092 419.3396 419.9643 0.0934 -1.0000 -1.0000 3311821 1580772813.00 151.5852 59.9952 32.0000 2.0071 2.0096 419.2607 419.8846 0.0933 -1.0000 -1.0000 3311915 1580772813.10 151.5852 59.9952 32.0000 2.0075 2.0099 419.1557 419.7780 0.0931 -1.0000 -1.0000 3311978 1580772813.20 151.5852 59.9952 32.0000 2.0072 2.0096 419.1748 419.7975 0.0933 -1.0000 -1.0000 3312165 1580772813.30 151.5900 59.9952 32.0000 2.0073 2.0097 419.3790 420.0024 0.0932 -1.0000 -1.0000 3312243 1580772813.40 151.6065 59.9952 32.0000 2.0066 2.0090 419.3997 420.0223 0.0931 -1.0000 -1.0000 3312305 1580772813.50 151.6065 59.9952 32.0000 2.0078 2.0103 419.2632 419.8854 0.0931 -1.0000 -1.0000 3312368 1580772813.60 151.6065 59.9952 32.0000 2.0081 2.0105 419.2475 419.8711 0.0933 -1.0000 -1.0000 3312446 1580772813.70 151.6065 59.9952 32.0000 2.0070 2.0094 419.2698 419.8931 0.0933 -1.0000 -1.0000 3312509 1580772813.80 151.6065 59.9952 32.0000 2.0061 2.0085 419.3218 419.9453 0.0933 -1.0000 -1.0000 3312602 1580772813.90 151.4594 59.9952 32.0000 2.0071 2.0095 419.4221 420.0466 0.0933 -1.0000 -1.0000 3312665 1580772814.00 151.4594 59.9952 32.0000 2.0076 2.0101 419.2880 419.9108 0.0932 -1.0000 -1.0000 3312743 1580772814.10 151.4594 59.9952 32.0000 2.0075 2.0099 419.1213 419.7448 0.0933 -1.0000 -1.0000 3312837 1580772814.20 151.4594 59.9952 32.0000 2.0069 2.0093 419.2191 419.8411 0.0931 -1.0000 -1.0000 3312899 1580772814.30 151.4594 59.9952 32.0000 2.0065 2.0090 419.3877 420.0111 0.0933 -1.0000 -1.0000 3313259 1580772814.40 151.5187 59.9952 32.0000 2.0065 2.0089 419.4415 420.0655 0.0933 -1.0000 -1.0000 3313321 1580772814.50 151.5837 59.9952 32.0000 2.0076 2.0100 419.2515 419.8749 0.0933 -1.0000 -1.0000 3313399 1580772814.60 151.5837 59.9952 32.0000 2.0080 2.0105 419.2280 419.8510 0.0932 -1.0000 -1.0000 3313462 1580772814.70 151.5837 59.9952 32.0000 2.0076 2.0101 419.3767 419.9991 0.0930 -1.0000 -1.0000 3313540 1580772814.80 151.5837 59.9952 32.0000 2.0074 2.0099 419.3935 420.0182 0.0933 -1.0000 -1.0000 3313774 1580772814.90 151.5837 59.9952 32.0000 2.0074 2.0099 419.3452 419.9680 0.0932 -1.0000 -1.0000 3313837 1580772815.00 151.6394 59.9954 32.0000 2.0083 2.0107 419.1755 419.7996 0.0934 -1.0000 -1.0000 3313915 1580772815.10 151.6394 59.9954 32.0000 2.0075 2.0100 419.1250 419.7481 0.0933 -1.0000 -1.0000 3313978 1580772815.20 151.6394 59.9954 32.0000 2.0078 2.0102 419.1637 419.7868 0.0932 -1.0000 -1.0000 3314040 1580772815.30 151.6394 59.9954 32.0000 2.0073 2.0097 419.3338 419.9570 0.0932 -1.0000 -1.0000 3314384 1580772815.40 151.6394 59.9954 32.0000 2.0069 2.0094 419.3415 419.9646 0.0932 -1.0000 -1.0000 3314446 1580772815.50 151.6394 59.9954 32.0000 2.0079 2.0103 419.3578 419.9815 0.0934 -1.0000 -1.0000 3314509 1580772815.60 151.5717 59.9954 32.0000 2.0073 2.0098 419.2170 419.8396 0.0931 -1.0000 -1.0000 3314571 1580772815.70 151.5717 59.9954 32.0000 2.0065 2.0090 419.1513 419.7736 0.0931 -1.0000 -1.0000 3314634 1580772815.80 151.5717 59.9954 32.0000 2.0066 2.0090 419.3731 419.9959 0.0931 -1.0000 -1.0000 3314930 1580772815.90 151.5717 59.9954 32.0000 2.0073 2.0098 419.3253 419.9477 0.0931 -1.0000 -1.0000 3315009 1580772816.00 151.5717 59.9954 32.0000 2.0079 2.0103 419.1457 419.7680 0.0931 -1.0000 -1.0000 3315071 1580772816.10 151.5717 59.9954 32.0000 2.0070 2.0095 419.2353 419.8576 0.0932 -1.0000 -1.0000 3315134 1580772816.20 151.5047 59.9954 32.0000 2.0068 2.0093 419.3034 419.9270 0.0933 -1.0000 -1.0000 3315212 1580772816.30 151.5047 59.9954 32.0000 2.0071 2.0095 419.4043 420.0273 0.0932 -1.0000 -1.0000 3315430 1580772816.40 151.5047 59.9954 32.0000 2.0068 2.0093 419.4189 420.0427 0.0933 -1.0000 -1.0000 3315493 1580772816.50 151.5047 59.9954 32.0000 2.0078 2.0102 419.2618 419.8851 0.0932 -1.0000 -1.0000 3315571 1580772816.60 151.5047 59.9954 32.0000 2.0075 2.0100 419.1436 419.7665 0.0932 -1.0000 -1.0000 3315634 1580772816.70 151.5047 59.9954 32.0000 2.0074 2.0099 419.1717 419.7943 0.0931 -1.0000 -1.0000 3315712 1580772816.80 151.5047 59.9954 32.0000 2.0075 2.0100 419.3769 419.9998 0.0932 -1.0000 -1.0000 3315978 1580772816.90 151.4741 59.9954 32.0000 2.0072 2.0097 419.4312 420.0536 0.0931 -1.0000 -1.0000 3316040 1580772817.00 151.4741 59.9954 32.0000 2.0071 2.0096 419.3046 419.9266 0.0930 -1.0000 -1.0000 3316102 1580772817.10 151.4741 59.9954 32.0000 2.0078 2.0102 419.1371 419.7590 0.0931 -1.0000 -1.0000 3316181 1580772817.20 151.4741 59.9954 32.0000 2.0072 2.0097 419.2298 419.8529 0.0932 -1.0000 -1.0000 3316227 1580772817.30 151.4741 59.9954 32.0000 2.0061 2.0086 419.3191 419.9415 0.0931 -1.0000 -1.0000 3316352 1580772817.40 151.4855 59.9954 32.0000 2.0063 2.0088 419.4694 420.0910 0.0930 -1.0000 -1.0000 3316430 1580772817.50 151.4947 59.9954 32.0000 2.0070 2.0095 419.4117 420.0342 0.0931 -1.0000 -1.0000 3316493 1580772817.60 151.4947 59.9954 32.0000 2.0065 2.0090 419.1999 419.8220 0.0931 -1.0000 -1.0000 3316555 1580772817.70 151.4947 59.9954 32.0000 2.0067 2.0091 419.1633 419.7857 0.0931 -1.0000 -1.0000 3316618 1580772817.80 151.4947 59.9954 32.0000 2.0054 2.0078 419.3845 420.0075 0.0932 -1.0000 -1.0000 3316680 1580772817.90 151.4947 59.9954 32.0000 2.0060 2.0085 419.3144 419.9375 0.0932 -1.0000 -1.0000 3316759 1580772818.00 151.4766 59.9954 32.0000 2.0071 2.0096 419.1875 419.8097 0.0931 -1.0000 -1.0000 3316821 1580772818.10 151.4766 59.9954 32.0000 2.0066 2.0090 419.1635 419.7857 0.0931 -1.0000 -1.0000 3316884 1580772818.20 151.4766 59.9954 32.0000 2.0068 2.0093 419.2326 419.8544 0.0930 -1.0000 -1.0000 3316962 1580772818.30 151.4766 59.9954 32.0000 2.0059 2.0083 419.3578 419.9805 0.0931 -1.0000 -1.0000 3317024 1580772818.40 151.4766 59.9954 32.0000 2.0052 2.0076 419.3686 419.9909 0.0931 -1.0000 -1.0000 3317430 1580772818.50 151.4187 59.9954 32.0000 2.0074 2.0099 419.2673 419.8891 0.0930 -1.0000 -1.0000 3317509 1580772818.60 151.4187 59.9954 32.0000 2.0071 2.0096 419.2423 419.8646 0.0930 -1.0000 -1.0000 3317571 1580772818.70 151.4187 59.9954 32.0000 2.0064 2.0088 419.3107 419.9314 0.0929 -1.0000 -1.0000 3317649 1580772818.80 151.4187 59.9954 32.0000 2.0056 2.0081 419.3876 420.0103 0.0932 -1.0000 -1.0000 3317712 1580772818.90 151.4187 59.9954 32.0000 2.0064 2.0088 419.3783 420.0001 0.0930 -1.0000 -1.0000 3317774 1580772819.00 151.4202 59.9954 32.0000 2.0067 2.0091 419.2443 419.8659 0.0930 -1.0000 -1.0000 3317852 1580772819.10 151.4427 59.9954 32.0000 2.0077 2.0101 419.2654 419.8877 0.0931 -1.0000 -1.0000 3317930 1580772819.20 151.4427 59.9954 32.0000 2.0069 2.0094 419.4486 420.0719 0.0932 -1.0000 -1.0000 3317993 1580772819.30 151.4427 59.9954 32.0000 2.0071 2.0095 419.3724 419.9960 0.0933 -1.0000 -1.0000 3318071 1580772819.40 151.4427 59.9954 32.0000 2.0070 2.0095 419.3903 420.0127 0.0930 -1.0000 -1.0000 3318134 1580772819.50 151.4427 59.9954 32.0000 2.0072 2.0097 419.1997 419.8226 0.0933 -1.0000 -1.0000 3318196 1580772819.60 151.4602 59.9954 32.0000 2.0072 2.0096 419.1176 419.7409 0.0932 -1.0000 -1.0000 3318259 1580772819.70 151.5399 59.9954 32.0000 2.0066 2.0090 419.2662 419.8897 0.0933 -1.0000 -1.0000 3318321 1580772819.80 151.5399 59.9954 32.0000 2.0069 2.0093 419.3694 419.9936 0.0933 -1.0000 -1.0000 3318384 1580772819.90 151.5399 59.9954 32.0000 2.0068 2.0092 419.2465 419.8685 0.0931 -1.0000 -1.0000 3318680 1580772820.00 151.5399 59.9954 32.0000 2.0075 2.0100 419.0735 419.6962 0.0933 -1.0000 -1.0000 3318743 1580772820.10 151.5399 59.9954 32.0000 2.0075 2.0099 419.1709 419.7936 0.0931 -1.0000 -1.0000 3318805 1580772820.20 151.5439 59.9954 32.0000 2.0067 2.0092 419.3650 419.9869 0.0931 -1.0000 -1.0000 3318868 1580772820.30 151.5473 59.9954 32.0000 2.0066 2.0091 419.3458 419.9689 0.0932 -1.0000 -1.0000 3318930 1580772820.40 151.5473 59.9954 32.0000 2.0069 2.0094 419.2862 419.9096 0.0933 -1.0000 -1.0000 3319118 1580772820.50 151.5473 59.9954 32.0000 2.0078 2.0102 419.1340 419.7569 0.0932 -1.0000 -1.0000 3319180 1580772820.60 151.5473 59.9954 32.0000 2.0065 2.0090 419.2575 419.8802 0.0931 -1.0000 -1.0000 3319243 1580772820.70 151.5473 59.9954 32.0000 2.0065 2.0090 419.3645 419.9871 0.0931 -1.0000 -1.0000 3319321 1580772820.80 151.4300 59.9954 32.0000 2.0070 2.0095 419.2304 419.8531 0.0932 -1.0000 -1.0000 3319384 1580772820.90 151.4300 59.9954 32.0000 2.0067 2.0092 419.1815 419.8046 0.0933 -1.0000 -1.0000 3319446 1580772821.00 151.4300 59.9954 32.0000 2.0062 2.0087 419.3000 419.9227 0.0931 -1.0000 -1.0000 3319649 1580772821.10 151.4300 59.9954 32.0000 2.0063 2.0088 419.3542 419.9776 0.0932 -1.0000 -1.0000 3319712 1580772821.20 151.4300 59.9954 32.0000 2.0072 2.0097 419.2748 419.8974 0.0931 -1.0000 -1.0000 3319774 1580772821.30 151.4300 59.9954 32.0000 2.0076 2.0101 419.1722 419.7948 0.0932 -1.0000 -1.0000 3319852 1580772821.40 151.4300 59.9954 32.0000 2.0071 2.0096 419.2900 419.9129 0.0932 -1.0000 -1.0000 3319915 1580772821.50 151.4300 59.9954 32.0000 2.0069 2.0094 419.3651 419.9877 0.0931 -1.0000 -1.0000 3321055 1580772821.60 151.4300 59.9954 32.0000 2.0068 2.0093 419.3922 420.0150 0.0931 -1.0000 -1.0000 3321134 1580772821.70 151.4300 59.9954 32.0000 2.0070 2.0095 419.2425 419.8656 0.0932 -1.0000 -1.0000 3321196 1580772821.80 151.4300 59.9954 32.0000 2.0068 2.0093 419.1787 419.8011 0.0932 -1.0000 -1.0000 3321259 1580772821.90 151.4448 59.9954 32.0000 2.0077 2.0101 419.1146 419.7379 0.0933 -1.0000 -1.0000 3321337 1580772822.00 151.4448 59.9954 32.0000 2.0066 2.0091 419.2847 419.9079 0.0933 -1.0000 -1.0000 3321399 1580772822.10 151.4448 59.9954 32.0000 2.0063 2.0088 419.4018 420.0252 0.0932 -1.0000 -1.0000 3321462 1580772822.20 151.4448 59.9954 32.0000 2.0072 2.0097 419.2993 419.9225 0.0933 -1.0000 -1.0000 3321524 1580772822.30 151.4448 59.9954 32.0000 2.0075 2.0099 419.1865 419.8094 0.0932 -1.0000 -1.0000 3321587 1580772822.40 151.5089 59.9954 32.0000 2.0078 2.0103 419.2411 419.8640 0.0932 -1.0000 -1.0000 3321649 1580772822.50 151.5089 59.9954 32.0000 2.0064 2.0088 419.3195 419.9425 0.0932 -1.0000 -1.0000 3322227 1580772822.60 151.5089 59.9954 32.0000 2.0067 2.0092 419.3016 419.9247 0.0932 -1.0000 -1.0000 3322290 1580772822.70 151.5089 59.9954 32.0000 2.0071 2.0096 419.2725 419.8959 0.0933 -1.0000 -1.0000 3322352 1580772822.80 151.5497 59.9954 32.0000 2.0072 2.0096 419.1661 419.7885 0.0931 -1.0000 -1.0000 3322415 1580772822.90 151.5346 59.9954 32.0000 2.0068 2.0092 419.2385 419.8611 0.0932 -1.0000 -1.0000 3322477 1580772823.00 151.4399 59.9954 32.0000 2.0064 2.0088 419.2787 419.9024 0.0934 -1.0000 -1.0000 3322555 1580772823.10 151.4399 59.9954 32.0000 2.0063 2.0087 419.4203 420.0437 0.0932 -1.0000 -1.0000 3322618 1580772823.20 151.4399 59.9954 32.0000 2.0064 2.0089 419.2067 419.8301 0.0933 -1.0000 -1.0000 3322680 1580772823.30 151.4399 59.9954 32.0000 2.0073 2.0097 419.1227 419.7459 0.0932 -1.0000 -1.0000 3322759 1580772823.40 151.4399 59.9954 32.0000 2.0070 2.0094 419.2187 419.8404 0.0930 -1.0000 -1.0000 3322805 1580772823.50 151.4399 59.9954 32.0000 2.0060 2.0085 419.4038 420.0279 0.0933 -1.0000 -1.0000 3323134 1580772823.60 151.4399 59.9954 32.0000 2.0075 2.0099 419.1516 419.7745 0.0933 -1.0000 -1.0000 3323196 1580772823.70 151.4399 59.9954 32.0000 2.0074 2.0099 419.0961 419.7204 0.0935 -1.0000 -1.0000 3323290 1580772823.80 151.4399 59.9954 32.0000 2.0066 2.0091 419.1715 419.7952 0.0933 -1.0000 -1.0000 3323352 1580772823.90 151.4399 59.9954 32.0000 2.0062 2.0087 419.3356 419.9591 0.0933 -1.0000 -1.0000 3323430 1580772824.00 151.5298 59.9950 32.0000 2.0063 2.0087 419.3809 420.0050 0.0933 -1.0000 -1.0000 3323493 1580772824.10 151.5548 59.9949 32.0000 2.0066 2.0090 419.2576 419.8815 0.0934 -1.0000 -1.0000 3323555 1580772824.20 151.5548 59.9949 32.0000 2.0067 2.0092 419.1589 419.7828 0.0934 -1.0000 -1.0000 3323634 1580772824.30 151.5548 59.9949 32.0000 2.0071 2.0095 419.2178 419.8408 0.0932 -1.0000 -1.0000 3323696 1580772824.40 151.5548 59.9949 32.0000 2.0072 2.0096 419.3131 419.9362 0.0932 -1.0000 -1.0000 3323759 1580772824.50 151.5548 59.9949 32.0000 2.0065 2.0089 419.3953 420.0186 0.0932 -1.0000 -1.0000 3323837 1580772824.60 151.5548 59.9949 32.0000 2.0068 2.0093 419.4012 420.0253 0.0933 -1.0000 -1.0000 3323884 1580772824.70 151.5548 59.9949 32.0000 2.0076 2.0101 419.1169 419.7405 0.0934 -1.0000 -1.0000 3323962 1580772824.80 151.5548 59.9949 32.0000 2.0066 2.0091 419.2839 419.9079 0.0933 -1.0000 -1.0000 3324024 1580772824.90 151.5548 59.9949 32.0000 2.0062 2.0087 419.3741 419.9971 0.0932 -1.0000 -1.0000 3324087 1580772825.00 151.5548 59.9949 32.0000 2.0061 2.0086 419.3364 419.9603 0.0933 -1.0000 -1.0000 3324165 1580772825.10 151.5548 59.9949 32.0000 2.0063 2.0088 419.2766 419.9008 0.0934 -1.0000 -1.0000 3324227 1580772825.20 151.4568 59.9949 32.0000 2.0066 2.0091 419.1946 419.8191 0.0934 -1.0000 -1.0000 3324290 1580772825.30 151.4279 59.9949 32.0000 2.0070 2.0095 419.1420 419.7657 0.0933 -1.0000 -1.0000 3324368 1580772825.40 151.4279 59.9949 32.0000 2.0056 2.0081 419.2320 419.8549 0.0931 -1.0000 -1.0000 3324430 1580772825.50 151.4279 59.9949 32.0000 2.0062 2.0086 419.3896 420.0138 0.0934 -1.0000 -1.0000 3324493 1580772825.60 151.4279 59.9949 32.0000 2.0061 2.0085 419.3824 420.0060 0.0932 -1.0000 -1.0000 3324555 1580772825.70 151.4279 59.9949 32.0000 2.0067 2.0092 419.2347 419.8581 0.0933 -1.0000 -1.0000 3324618 1580772825.80 151.4279 59.9949 32.0000 2.0066 2.0091 419.2251 419.8489 0.0933 -1.0000 -1.0000 3324696 1580772825.90 151.4279 59.9949 32.0000 2.0060 2.0084 419.3803 420.0039 0.0932 -1.0000 -1.0000 3324759 1580772826.00 151.4279 59.9949 32.0000 2.0061 2.0086 419.3427 419.9657 0.0932 -1.0000 -1.0000 3324821 1580772826.10 151.4279 59.9949 32.0000 2.0073 2.0098 419.1549 419.7793 0.0935 -1.0000 -1.0000 3324884 1580772826.20 151.4279 59.9949 32.0000 2.0066 2.0090 419.1982 419.8220 0.0934 -1.0000 -1.0000 3324962 1580772826.30 151.4279 59.9949 32.0000 2.0061 2.0085 419.3460 419.9695 0.0932 -1.0000 -1.0000 3325024 1580772826.40 151.4279 59.9949 32.0000 2.0065 2.0089 419.4291 420.0534 0.0934 -1.0000 -1.0000 3325087 1580772826.50 151.4279 59.9949 32.0000 2.0059 2.0083 419.4051 420.0279 0.0932 -1.0000 -1.0000 3325149 1580772826.60 151.4279 59.9949 32.0000 2.0072 2.0097 419.2546 419.8781 0.0933 -1.0000 -1.0000 3325430 1580772826.70 151.4279 59.9949 32.0000 2.0074 2.0098 419.2060 419.8291 0.0932 -1.0000 -1.0000 3325509 1580772826.80 151.4279 59.9949 32.0000 2.0067 2.0091 419.1772 419.7993 0.0930 -1.0000 -1.0000 3325571 1580772826.90 151.4565 59.9949 32.0000 2.0062 2.0087 419.2822 419.9044 0.0931 -1.0000 -1.0000 3325634 1580772827.00 151.4826 59.9949 32.0000 2.0061 2.0086 419.2484 419.8712 0.0932 -1.0000 -1.0000 3325712 1580772827.10 151.4826 59.9949 32.0000 2.0069 2.0093 419.1709 419.7942 0.0932 -1.0000 -1.0000 3325774 1580772827.20 151.4826 59.9949 32.0000 2.0073 2.0098 419.0512 419.6736 0.0932 -1.0000 -1.0000 3325946 1580772827.30 151.4769 59.9949 32.0000 2.0071 2.0096 419.2762 419.8993 0.0932 -1.0000 -1.0000 3326024 1580772827.40 151.5127 59.9949 32.0000 2.0066 2.0090 419.3419 419.9653 0.0933 -1.0000 -1.0000 3326087 1580772827.50 151.5218 59.9949 32.0000 2.0061 2.0086 419.4187 420.0418 0.0931 -1.0000 -1.0000 3326149 1580772827.60 151.5240 59.9949 32.0000 2.0063 2.0087 419.2574 419.8803 0.0932 -1.0000 -1.0000 3326212 1580772827.70 151.5240 59.9949 32.0000 2.0070 2.0094 419.1942 419.8179 0.0933 -1.0000 -1.0000 3326665 1580772827.80 151.5240 59.9949 32.0000 2.0068 2.0093 419.1065 419.7297 0.0932 -1.0000 -1.0000 3326727 1580772827.90 151.5240 59.9949 32.0000 2.0063 2.0087 419.2415 419.8641 0.0931 -1.0000 -1.0000 3326790 1580772828.00 151.5018 59.9949 32.0000 2.0062 2.0086 419.2862 419.9086 0.0931 -1.0000 -1.0000 3326852 1580772828.10 151.5018 59.9949 32.0000 2.0071 2.0095 419.2147 419.8369 0.0931 -1.0000 -1.0000 3326915 1580772828.20 151.5018 59.9949 32.0000 2.0079 2.0103 419.1172 419.7398 0.0933 -1.0000 -1.0000 3327759 1580772828.30 151.5018 59.9949 32.0000 2.0072 2.0096 419.2040 419.8275 0.0932 -1.0000 -1.0000 3327821 1580772828.40 151.5018 59.9949 32.0000 2.0066 2.0090 419.4186 420.0411 0.0931 -1.0000 -1.0000 3327884 1580772828.50 151.4937 59.9949 32.0000 2.0067 2.0092 419.3567 419.9805 0.0933 -1.0000 -1.0000 3327962 1580772828.60 151.4633 59.9949 32.0000 2.0075 2.0099 419.3561 419.9793 0.0932 -1.0000 -1.0000 3328024 1580772828.70 151.4633 59.9949 32.0000 2.0074 2.0099 419.2036 419.8269 0.0933 -1.0000 -1.0000 3328103 1580772828.80 151.4633 59.9949 32.0000 2.0080 2.0104 419.1569 419.7801 0.0932 -1.0000 -1.0000 3328165 1580772828.90 151.4633 59.9949 32.0000 2.0073 2.0098 419.2500 419.8729 0.0932 -1.0000 -1.0000 3328227 1580772829.00 151.4633 59.9949 32.0000 2.0065 2.0090 419.3675 419.9923 0.0935 -1.0000 -1.0000 3328305 1580772829.10 151.4562 59.9949 32.0000 2.0068 2.0093 419.3634 419.9873 0.0932 -1.0000 -1.0000 3328368 1580772829.20 151.4562 59.9949 32.0000 2.0077 2.0101 419.2515 419.8744 0.0933 -1.0000 -1.0000 3328430 1580772829.30 151.4562 59.9949 32.0000 2.0074 2.0098 419.2706 419.8945 0.0933 -1.0000 -1.0000 3328509 1580772829.40 151.4562 59.9949 32.0000 2.0064 2.0089 419.3484 419.9717 0.0932 -1.0000 -1.0000 3328571 1580772829.50 151.4562 59.9949 32.0000 2.0072 2.0096 419.4196 420.0426 0.0933 -1.0000 -1.0000 3328634 1580772829.60 151.5155 59.9953 32.0000 2.0073 2.0098 419.2471 419.8707 0.0933 -1.0000 -1.0000 3328696 1580772829.70 151.5155 59.9953 32.0000 2.0073 2.0098 419.1362 419.7594 0.0933 -1.0000 -1.0000 3328759 1580772829.80 151.5155 59.9953 32.0000 2.0070 2.0095 419.1141 419.7372 0.0932 -1.0000 -1.0000 3328821 1580772829.90 151.5155 59.9953 32.0000 2.0068 2.0092 419.2886 419.9113 0.0931 -1.0000 -1.0000 3328899 1580772830.00 151.5155 59.9953 32.0000 2.0060 2.0084 419.3901 420.0146 0.0934 -1.0000 -1.0000 3328962 1580772830.10 151.5155 59.9953 32.0000 2.0067 2.0092 419.3150 419.9389 0.0933 -1.0000 -1.0000 3329024 1580772830.20 151.5155 59.9953 32.0000 2.0076 2.0101 419.2348 419.8589 0.0934 -1.0000 -1.0000 3329102 1580772830.30 151.5155 59.9953 32.0000 2.0070 2.0094 419.2811 419.9039 0.0932 -1.0000 -1.0000 3329165 1580772830.40 151.5160 59.9953 32.0000 2.0061 2.0085 419.3530 419.9770 0.0933 -1.0000 -1.0000 3329227 1580772830.50 151.5357 59.9953 32.0000 2.0058 2.0083 419.4169 420.0400 0.0932 -1.0000 -1.0000 3329290 1580772830.60 151.5357 59.9953 32.0000 2.0066 2.0091 419.3323 419.9560 0.0933 -1.0000 -1.0000 3329352 1580772830.70 151.5357 59.9953 32.0000 2.0077 2.0102 419.1674 419.7906 0.0932 -1.0000 -1.0000 3329712 1580772830.80 151.5357 59.9953 32.0000 2.0080 2.0104 419.0849 419.7090 0.0934 -1.0000 -1.0000 3329774 1580772830.90 151.5247 59.9953 32.0000 2.0075 2.0100 419.2275 419.8506 0.0932 -1.0000 -1.0000 3329837 1580772831.00 151.5005 59.9953 32.0000 2.0062 2.0087 419.3001 419.9235 0.0933 -1.0000 -1.0000 3329915 1580772831.10 151.5005 59.9953 32.0000 2.0068 2.0093 419.3378 419.9622 0.0933 -1.0000 -1.0000 3329978 1580772831.20 151.5005 59.9953 32.0000 2.0073 2.0098 419.3578 419.9808 0.0932 -1.0000 -1.0000 3330040 1580772831.30 151.5005 59.9953 32.0000 2.0079 2.0104 419.1705 419.7943 0.0934 -1.0000 -1.0000 3330118 1580772831.40 151.5005 59.9953 32.0000 2.0068 2.0092 419.2958 419.9190 0.0932 -1.0000 -1.0000 3330180 1580772831.50 151.4863 59.9953 32.0000 2.0067 2.0091 419.4237 420.0464 0.0932 -1.0000 -1.0000 3330243 1580772831.60 151.4863 59.9953 32.0000 2.0074 2.0098 419.3262 419.9501 0.0933 -1.0000 -1.0000 3330305 1580772831.70 151.4863 59.9953 32.0000 2.0078 2.0103 419.1771 419.8004 0.0933 -1.0000 -1.0000 3330368 1580772831.80 151.4863 59.9953 32.0000 2.0071 2.0096 419.3642 419.9874 0.0932 -1.0000 -1.0000 3330446 1580772831.90 151.4863 59.9953 32.0000 2.0068 2.0092 419.3407 419.9641 0.0933 -1.0000 -1.0000 3330509 1580772832.00 151.5238 59.9953 32.0000 2.0067 2.0092 419.4238 420.0464 0.0931 -1.0000 -1.0000 3330571 1580772832.10 151.5614 59.9953 32.0000 2.0067 2.0091 419.3828 420.0068 0.0934 -1.0000 -1.0000 3330649 1580772832.20 151.5614 59.9953 32.0000 2.0079 2.0104 419.2689 419.8923 0.0932 -1.0000 -1.0000 3330727 1580772832.30 151.5614 59.9953 32.0000 2.0077 2.0102 419.2251 419.8483 0.0933 -1.0000 -1.0000 3330977 1580772832.40 151.5614 59.9953 32.0000 2.0077 2.0102 419.1444 419.7677 0.0933 -1.0000 -1.0000 3331040 1580772832.50 151.5614 59.9953 32.0000 2.0067 2.0091 419.2494 419.8727 0.0933 -1.0000 -1.0000 3331118 1580772832.60 151.5614 59.9953 32.0000 2.0081 2.0106 419.2363 419.8601 0.0934 -1.0000 -1.0000 3331180 1580772832.70 151.5614 59.9953 32.0000 2.0073 2.0098 419.1847 419.8077 0.0932 -1.0000 -1.0000 3331243 1580772832.80 151.5614 59.9953 32.0000 2.0071 2.0096 419.2920 419.9154 0.0933 -1.0000 -1.0000 3331478 1580772832.90 151.5614 59.9953 32.0000 2.0065 2.0090 419.3733 419.9978 0.0934 -1.0000 -1.0000 3331540 1580772833.00 151.5614 59.9953 32.0000 2.0068 2.0092 419.3907 420.0145 0.0933 -1.0000 -1.0000 3331618 1580772833.10 151.4901 59.9953 32.0000 2.0063 2.0088 419.3442 419.9673 0.0932 -1.0000 -1.0000 3331680 1580772833.20 151.4753 59.9953 32.0000 2.0078 2.0102 419.2384 419.8617 0.0933 -1.0000 -1.0000 3331743 1580772833.30 151.4753 59.9953 32.0000 2.0074 2.0098 419.1430 419.7666 0.0933 -1.0000 -1.0000 3331946 1580772833.40 151.4753 59.9953 32.0000 2.0066 2.0091 419.1809 419.8044 0.0933 -1.0000 -1.0000 3332009 1580772833.50 151.4753 59.9953 32.0000 2.0062 2.0087 419.2656 419.8890 0.0932 -1.0000 -1.0000 3332071 1580772833.60 151.4722 59.9953 32.0000 2.0062 2.0086 419.3190 419.9420 0.0933 -1.0000 -1.0000 3332149 1580772833.70 151.4458 59.9953 32.0000 2.0071 2.0095 419.1934 419.8170 0.0933 -1.0000 -1.0000 3332212 1580772833.80 151.4458 59.9953 32.0000 2.0069 2.0093 419.1813 419.8045 0.0932 -1.0000 -1.0000 3332446 1580772833.90 151.4458 59.9953 32.0000 2.0071 2.0095 419.2057 419.8292 0.0934 -1.0000 -1.0000 3332509 1580772834.00 151.4458 59.9953 32.0000 2.0067 2.0091 419.4518 420.0761 0.0933 -1.0000 -1.0000 3332571 1580772834.10 151.4458 59.9953 32.0000 2.0072 2.0096 419.4832 420.1074 0.0933 -1.0000 -1.0000 3332634 1580772834.20 151.4251 59.9953 32.0000 2.0067 2.0092 419.3696 419.9937 0.0934 -1.0000 -1.0000 3332712 1580772834.30 151.4251 59.9953 32.0000 2.0077 2.0102 419.2643 419.8872 0.0932 -1.0000 -1.0000 3333305 1580772834.40 151.4251 59.9953 32.0000 2.0071 2.0095 419.1766 419.8000 0.0933 -1.0000 -1.0000 3333368 1580772834.50 151.4251 59.9953 32.0000 2.0066 2.0091 419.2008 419.8245 0.0933 -1.0000 -1.0000 3333430 1580772834.60 151.4251 59.9953 32.0000 2.0061 2.0086 419.5014 420.1257 0.0933 -1.0000 -1.0000 3333493 1580772834.70 151.4626 59.9951 32.0000 2.0062 2.0086 419.3591 419.9828 0.0932 -1.0000 -1.0000 3333571 1580772834.80 151.5166 59.9947 32.0000 2.0079 2.0103 419.2867 419.9095 0.0931 -1.0000 -1.0000 3333712 1580772834.90 151.5166 59.9947 32.0000 2.0072 2.0096 419.2307 419.8542 0.0933 -1.0000 -1.0000 3333774 1580772835.00 151.5166 59.9947 32.0000 2.0069 2.0093 419.3365 419.9597 0.0932 -1.0000 -1.0000 3333837 1580772835.10 151.5166 59.9947 32.0000 2.0067 2.0091 419.3913 420.0143 0.0932 -1.0000 -1.0000 3333899 1580772835.20 151.5166 59.9947 32.0000 2.0076 2.0100 419.2791 419.9031 0.0933 -1.0000 -1.0000 3333962 1580772835.30 151.5331 59.9947 32.0000 2.0079 2.0103 419.2057 419.8291 0.0933 -1.0000 -1.0000 3334040 1580772835.40 151.5331 59.9947 32.0000 2.0068 2.0092 419.0708 419.6942 0.0933 -1.0000 -1.0000 3334243 1580772835.50 151.5331 59.9947 32.0000 2.0058 2.0082 419.2940 419.9181 0.0935 -1.0000 -1.0000 3334305 1580772835.60 151.5331 59.9947 32.0000 2.0070 2.0094 419.4089 420.0348 0.0935 -1.0000 -1.0000 3334384 1580772835.70 151.5331 59.9947 32.0000 2.0065 2.0089 419.3966 420.0208 0.0934 -1.0000 -1.0000 3334446 1580772835.80 151.4967 59.9947 32.0000 2.0070 2.0094 419.2122 419.8354 0.0933 -1.0000 -1.0000 3334509 1580772835.90 151.4967 59.9947 32.0000 2.0067 2.0091 419.2286 419.8525 0.0933 -1.0000 -1.0000 3334743 1580772836.00 151.4967 59.9947 32.0000 2.0063 2.0088 419.2906 419.9139 0.0933 -1.0000 -1.0000 3334805 1580772836.10 151.4967 59.9947 32.0000 2.0068 2.0092 419.3447 419.9687 0.0934 -1.0000 -1.0000 3334868 1580772836.20 151.4967 59.9947 32.0000 2.0076 2.0100 419.2468 419.8718 0.0935 -1.0000 -1.0000 3334946 1580772836.30 151.4967 59.9947 32.0000 2.0083 2.0107 419.1661 419.7909 0.0935 -1.0000 -1.0000 3335009 1580772836.40 151.4128 59.9947 32.0000 2.0071 2.0096 419.1861 419.8097 0.0933 -1.0000 -1.0000 3335212 1580772836.50 151.4128 59.9947 32.0000 2.0069 2.0093 419.3597 419.9834 0.0933 -1.0000 -1.0000 3335274 1580772836.60 151.4128 59.9947 32.0000 2.0068 2.0093 419.3748 419.9976 0.0931 -1.0000 -1.0000 3335337 1580772836.70 151.4128 59.9947 32.0000 2.0071 2.0096 419.2115 419.8364 0.0935 -1.0000 -1.0000 3335415 1580772836.80 151.4128 59.9947 32.0000 2.0072 2.0097 419.1293 419.7531 0.0935 -1.0000 -1.0000 3335478 1580772836.90 151.4846 59.9947 32.0000 2.0073 2.0098 419.1238 419.7480 0.0933 -1.0000 -1.0000 3335712 1580772837.00 151.4846 59.9947 32.0000 2.0072 2.0096 419.4310 420.0557 0.0934 -1.0000 -1.0000 3335774 1580772837.10 151.4846 59.9947 32.0000 2.0073 2.0098 419.3920 420.0152 0.0932 -1.0000 -1.0000 3335852 1580772837.20 151.4846 59.9947 32.0000 2.0082 2.0106 419.2974 419.9203 0.0932 -1.0000 -1.0000 3335899 1580772837.30 151.4846 59.9947 32.0000 2.0076 2.0100 419.1556 419.7799 0.0934 -1.0000 -1.0000 3335977 1580772837.40 151.4846 59.9947 32.0000 2.0073 2.0098 419.3254 419.9495 0.0933 -1.0000 -1.0000 3336212 1580772837.50 151.5062 59.9947 32.0000 2.0071 2.0096 419.3510 419.9751 0.0934 -1.0000 -1.0000 3336274 1580772837.60 151.5062 59.9947 32.0000 2.0063 2.0087 419.4053 420.0300 0.0935 -1.0000 -1.0000 3336352 1580772837.70 151.5062 59.9947 32.0000 2.0069 2.0093 419.2276 419.8528 0.0935 -1.0000 -1.0000 3336415 1580772837.80 151.5062 59.9947 32.0000 2.0072 2.0096 419.1111 419.7360 0.0935 -1.0000 -1.0000 3336571 1580772837.90 151.5062 59.9947 32.0000 2.0071 2.0095 419.1461 419.7694 0.0933 -1.0000 -1.0000 3336977 1580772838.00 151.5514 59.9947 32.0000 2.0075 2.0099 419.3892 420.0140 0.0934 -1.0000 -1.0000 3337040 1580772838.10 151.5514 59.9947 32.0000 2.0065 2.0089 419.3359 419.9600 0.0933 -1.0000 -1.0000 3337102 1580772838.20 151.5514 59.9947 32.0000 2.0072 2.0097 419.1154 419.7388 0.0933 -1.0000 -1.0000 3337180 1580772838.30 151.5514 59.9947 32.0000 2.0078 2.0102 419.1762 419.7996 0.0933 -1.0000 -1.0000 3337243 1580772838.40 151.5514 59.9947 32.0000 2.0065 2.0090 419.1677 419.7907 0.0932 -1.0000 -1.0000 3337305 1580772838.50 151.5452 59.9947 32.0000 2.0063 2.0087 419.3741 419.9991 0.0934 -1.0000 -1.0000 3337384 1580772838.60 151.5376 59.9947 32.0000 2.0071 2.0095 419.3540 419.9772 0.0933 -1.0000 -1.0000 3337446 1580772838.70 151.5376 59.9947 32.0000 2.0078 2.0102 419.2381 419.8627 0.0935 -1.0000 -1.0000 3337509 1580772838.80 151.5376 59.9947 32.0000 2.0080 2.0105 419.1896 419.8131 0.0933 -1.0000 -1.0000 3337571 1580772838.90 151.5376 59.9947 32.0000 2.0076 2.0100 419.2208 419.8440 0.0932 -1.0000 -1.0000 3337712 1580772839.00 151.5376 59.9947 32.0000 2.0071 2.0095 419.3655 419.9879 0.0931 -1.0000 -1.0000 3337790 1580772839.10 151.5305 59.9947 32.0000 2.0069 2.0094 419.3727 419.9957 0.0931 -1.0000 -1.0000 3337852 1580772839.20 151.5305 59.9947 32.0000 2.0072 2.0096 419.2518 419.8741 0.0932 -1.0000 -1.0000 3337915 1580772839.30 151.5305 59.9947 32.0000 2.0080 2.0105 419.1725 419.7955 0.0932 -1.0000 -1.0000 3337993 1580772839.40 151.5305 59.9947 32.0000 2.0078 2.0103 419.2568 419.8801 0.0933 -1.0000 -1.0000 3338056 1580772839.50 151.5305 59.9947 32.0000 2.0069 2.0094 419.4118 420.0349 0.0931 -1.0000 -1.0000 3338462 1580772839.60 151.5722 59.9944 32.0000 2.0081 2.0106 419.3375 419.9599 0.0931 -1.0000 -1.0000 3338524 1580772839.70 151.5776 59.9943 32.0000 2.0083 2.0108 419.2491 419.8727 0.0933 -1.0000 -1.0000 3338587 1580772839.80 151.5776 59.9943 32.0000 2.0081 2.0106 419.2605 419.8839 0.0933 -1.0000 -1.0000 3338665 1580772839.90 151.5776 59.9943 32.0000 2.0080 2.0105 419.3312 419.9547 0.0933 -1.0000 -1.0000 3338727 1580772840.00 151.5776 59.9943 32.0000 2.0070 2.0095 419.5025 420.1259 0.0932 -1.0000 -1.0000 3338962 1580772840.10 151.5776 59.9943 32.0000 2.0076 2.0101 419.3173 419.9404 0.0932 -1.0000 -1.0000 3339024 1580772840.20 151.5776 59.9943 32.0000 2.0076 2.0100 419.1991 419.8226 0.0933 -1.0000 -1.0000 3339087 1580772840.30 151.5596 59.9943 32.0000 2.0071 2.0096 419.2569 419.8793 0.0932 -1.0000 -1.0000 3339165 1580772840.40 151.5504 59.9943 32.0000 2.0062 2.0087 419.4582 420.0815 0.0932 -1.0000 -1.0000 3339227 1580772840.50 151.5504 59.9943 32.0000 2.0065 2.0090 419.5236 420.1477 0.0934 -1.0000 -1.0000 3339368 1580772840.60 151.5504 59.9943 32.0000 2.0064 2.0089 419.3411 419.9649 0.0933 -1.0000 -1.0000 3339415 1580772840.70 151.5504 59.9943 32.0000 2.0075 2.0100 419.2060 419.8290 0.0932 -1.0000 -1.0000 3339493 1580772840.80 151.5504 59.9943 32.0000 2.0073 2.0098 419.1213 419.7432 0.0931 -1.0000 -1.0000 3339556 1580772840.90 151.5022 59.9943 32.0000 2.0072 2.0096 419.2208 419.8441 0.0933 -1.0000 -1.0000 3339618 1580772841.00 151.5022 59.9943 32.0000 2.0070 2.0094 419.3978 420.0208 0.0931 -1.0000 -1.0000 3339962 1580772841.10 151.5022 59.9943 32.0000 2.0067 2.0091 419.3614 419.9842 0.0931 -1.0000 -1.0000 3340024 1580772841.20 151.5022 59.9943 32.0000 2.0070 2.0094 419.4472 420.0699 0.0932 -1.0000 -1.0000 3340087 1580772841.30 151.5022 59.9943 32.0000 2.0074 2.0099 419.3684 419.9926 0.0934 -1.0000 -1.0000 3340165 1580772841.40 151.5019 59.9943 32.0000 2.0082 2.0106 419.2700 419.8930 0.0932 -1.0000 -1.0000 3340227 1580772841.50 151.5014 59.9943 32.0000 2.0072 2.0097 419.5541 420.1766 0.0931 -1.0000 -1.0000 3340352 1580772841.60 151.5014 59.9943 32.0000 2.0076 2.0100 419.5323 420.1542 0.0929 -1.0000 -1.0000 3340415 1580772841.70 151.5014 59.9943 32.0000 2.0076 2.0101 419.4637 420.0876 0.0933 -1.0000 -1.0000 3340477 1580772841.80 151.5014 59.9943 32.0000 2.0084 2.0109 419.2716 419.8948 0.0932 -1.0000 -1.0000 3340540 1580772841.90 151.5014 59.9943 32.0000 2.0079 2.0104 419.1215 419.7422 0.0928 -1.0000 -1.0000 3340618 1580772842.00 151.5857 59.9943 32.0000 2.0071 2.0096 419.3060 419.9281 0.0932 -1.0000 -1.0000 3340680 1580772842.10 151.5857 59.9943 32.0000 2.0075 2.0099 419.4176 420.0410 0.0932 -1.0000 -1.0000 3341009 1580772842.20 151.5857 59.9943 32.0000 2.0076 2.0101 419.3945 420.0172 0.0931 -1.0000 -1.0000 3341087 1580772842.30 151.5857 59.9943 32.0000 2.0079 2.0103 419.1278 419.7492 0.0930 -1.0000 -1.0000 3341149 1580772842.40 151.5857 59.9943 32.0000 2.0077 2.0102 419.1596 419.7812 0.0930 -1.0000 -1.0000 3341212 1580772842.50 151.5829 59.9943 32.0000 2.0067 2.0091 419.3969 420.0203 0.0933 -1.0000 -1.0000 3341290 1580772842.60 151.5564 59.9943 32.0000 2.0073 2.0098 419.3097 419.9321 0.0931 -1.0000 -1.0000 3341618 1580772842.70 151.5564 59.9943 32.0000 2.0079 2.0104 419.1263 419.7492 0.0932 -1.0000 -1.0000 3341680 1580772842.80 151.5564 59.9943 32.0000 2.0077 2.0102 419.1280 419.7500 0.0931 -1.0000 -1.0000 3341743 1580772842.90 151.5564 59.9943 32.0000 2.0068 2.0092 419.2454 419.8668 0.0930 -1.0000 -1.0000 3341805 1580772843.00 151.5564 59.9943 32.0000 2.0064 2.0089 419.3806 420.0029 0.0931 -1.0000 -1.0000 3341884 1580772843.10 151.4804 59.9943 32.0000 2.0060 2.0084 419.4020 420.0244 0.0931 -1.0000 -1.0000 3342118 1580772843.20 151.4804 59.9943 32.0000 2.0071 2.0095 419.1752 419.7973 0.0931 -1.0000 -1.0000 3342180 1580772843.30 151.4804 59.9943 32.0000 2.0077 2.0102 419.1275 419.7494 0.0931 -1.0000 -1.0000 3342259 1580772843.40 151.4804 59.9943 32.0000 2.0060 2.0085 419.2481 419.8704 0.0931 -1.0000 -1.0000 3342321 1580772843.50 151.4804 59.9943 32.0000 2.0068 2.0093 419.3826 420.0040 0.0930 -1.0000 -1.0000 3342384 1580772843.60 151.5181 59.9943 32.0000 2.0062 2.0086 419.4113 420.0333 0.0930 -1.0000 -1.0000 3342446 1580772843.70 151.5255 59.9943 32.0000 2.0067 2.0092 419.2340 419.8559 0.0931 -1.0000 -1.0000 3342509 1580772843.80 151.5255 59.9943 32.0000 2.0070 2.0095 419.1250 419.7473 0.0931 -1.0000 -1.0000 3342571 1580772843.90 151.5255 59.9943 32.0000 2.0066 2.0091 419.2716 419.8931 0.0929 -1.0000 -1.0000 3342649 1580772844.00 151.5255 59.9943 32.0000 2.0075 2.0100 419.4170 420.0386 0.0930 -1.0000 -1.0000 3342712 1580772844.10 151.5255 59.9943 32.0000 2.0073 2.0098 419.4271 420.0484 0.0930 -1.0000 -1.0000 3342774 1580772844.20 151.5140 59.9943 32.0000 2.0073 2.0097 419.3605 419.9826 0.0930 -1.0000 -1.0000 3342852 1580772844.30 151.5140 59.9943 32.0000 2.0079 2.0104 419.2448 419.8673 0.0931 -1.0000 -1.0000 3342915 1580772844.40 151.5140 59.9943 32.0000 2.0075 2.0100 419.1836 419.8051 0.0930 -1.0000 -1.0000 3342977 1580772844.50 151.5140 59.9943 32.0000 2.0072 2.0097 419.4207 420.0431 0.0931 -1.0000 -1.0000 3343055 1580772844.60 151.5140 59.9943 32.0000 2.0066 2.0091 419.3757 419.9963 0.0928 -1.0000 -1.0000 3343243 1580772844.70 151.5793 59.9953 32.0000 2.0076 2.0100 419.2940 419.9156 0.0930 -1.0000 -1.0000 3343305 1580772844.80 151.5888 59.9954 32.0000 2.0075 2.0100 419.3432 419.9649 0.0930 -1.0000 -1.0000 3343368 1580772844.90 151.5888 59.9954 32.0000 2.0062 2.0087 419.3560 419.9780 0.0930 -1.0000 -1.0000 3343430 1580772845.00 151.5888 59.9954 32.0000 2.0069 2.0093 419.3962 420.0181 0.0930 -1.0000 -1.0000 3343509 1580772845.10 151.5888 59.9954 32.0000 2.0067 2.0092 419.3752 419.9977 0.0932 -1.0000 -1.0000 3344509 1580772845.20 151.5888 59.9954 32.0000 2.0071 2.0095 419.3243 419.9466 0.0931 -1.0000 -1.0000 3344571 1580772845.30 151.5713 59.9954 32.0000 2.0074 2.0098 419.0959 419.7177 0.0930 -1.0000 -1.0000 3344649 1580772845.40 151.5643 59.9954 32.0000 2.0066 2.0091 419.1642 419.7852 0.0929 -1.0000 -1.0000 3344712 1580772845.50 151.5643 59.9954 32.0000 2.0069 2.0094 419.2992 419.9201 0.0929 -1.0000 -1.0000 3344774 1580772845.60 151.5643 59.9954 32.0000 2.0068 2.0093 419.3591 419.9810 0.0930 -1.0000 -1.0000 3344852 1580772845.70 151.5643 59.9954 32.0000 2.0069 2.0094 419.2833 419.9046 0.0929 -1.0000 -1.0000 3344915 1580772845.80 151.5643 59.9954 32.0000 2.0073 2.0098 419.1700 419.7933 0.0932 -1.0000 -1.0000 3344977 1580772845.90 151.4843 59.9954 32.0000 2.0081 2.0106 419.2158 419.8374 0.0930 -1.0000 -1.0000 3345055 1580772846.00 151.4843 59.9954 32.0000 2.0071 2.0096 419.3851 420.0077 0.0932 -1.0000 -1.0000 3345118 1580772846.10 151.4843 59.9954 32.0000 2.0067 2.0092 419.4388 420.0621 0.0932 -1.0000 -1.0000 3345180 1580772846.20 151.4843 59.9954 32.0000 2.0064 2.0089 419.2867 419.9096 0.0931 -1.0000 -1.0000 3345243 1580772846.30 151.4843 59.9954 32.0000 2.0072 2.0097 419.1736 419.7949 0.0929 -1.0000 -1.0000 3345305 1580772846.40 151.5015 59.9954 32.0000 2.0071 2.0096 419.2651 419.8874 0.0932 -1.0000 -1.0000 3345384 1580772846.50 151.5015 59.9954 32.0000 2.0068 2.0092 419.3528 419.9758 0.0931 -1.0000 -1.0000 3345462 1580772846.60 151.5015 59.9954 32.0000 2.0068 2.0092 419.3265 419.9487 0.0931 -1.0000 -1.0000 3345524 1580772846.70 151.5015 59.9954 32.0000 2.0075 2.0099 419.1890 419.8112 0.0932 -1.0000 -1.0000 3345587 1580772846.80 151.5015 59.9954 32.0000 2.0071 2.0095 419.1433 419.7657 0.0930 -1.0000 -1.0000 3345665 1580772846.90 151.5015 59.9954 32.0000 2.0069 2.0094 419.2392 419.8597 0.0928 -1.0000 -1.0000 3345727 1580772847.00 151.5015 59.9954 32.0000 2.0061 2.0085 419.3669 419.9898 0.0932 -1.0000 -1.0000 3345790 1580772847.10 151.5015 59.9954 32.0000 2.0071 2.0095 419.1971 419.8193 0.0931 -1.0000 -1.0000 3345853 1580772847.20 151.5015 59.9954 32.0000 2.0067 2.0092 419.1618 419.7841 0.0932 -1.0000 -1.0000 3345946 1580772847.30 151.5015 59.9954 32.0000 2.0072 2.0097 419.2319 419.8545 0.0932 -1.0000 -1.0000 3346024 1580772847.40 151.5015 59.9954 32.0000 2.0068 2.0092 419.3857 420.0087 0.0932 -1.0000 -1.0000 3346087 1580772847.50 151.5684 59.9954 32.0000 2.0065 2.0089 419.3044 419.9267 0.0930 -1.0000 -1.0000 3346149 1580772847.60 151.5684 59.9954 32.0000 2.0075 2.0099 419.0748 419.6962 0.0930 -1.0000 -1.0000 3346227 1580772847.70 151.5684 59.9954 32.0000 2.0077 2.0102 419.2307 419.8518 0.0930 -1.0000 -1.0000 3346446 1580772847.80 151.5684 59.9954 32.0000 2.0063 2.0087 419.2778 419.9002 0.0931 -1.0000 -1.0000 3346509 1580772847.90 151.5684 59.9954 32.0000 2.0066 2.0090 419.3396 419.9624 0.0931 -1.0000 -1.0000 3346587 1580772848.00 151.5152 59.9954 32.0000 2.0066 2.0091 419.3495 419.9711 0.0929 -1.0000 -1.0000 3346649 1580772848.10 151.4819 59.9954 32.0000 2.0067 2.0092 419.2798 419.9017 0.0931 -1.0000 -1.0000 3346712 1580772848.20 151.4819 59.9954 32.0000 2.0074 2.0099 419.1638 419.7845 0.0929 -1.0000 -1.0000 3347477 1580772848.30 151.4819 59.9954 32.0000 2.0056 2.0081 419.3574 419.9794 0.0931 -1.0000 -1.0000 3347540 1580772848.40 151.4819 59.9954 32.0000 2.0063 2.0087 419.3751 419.9978 0.0931 -1.0000 -1.0000 3347602 1580772848.50 151.4819 59.9954 32.0000 2.0074 2.0098 419.2771 419.8997 0.0931 -1.0000 -1.0000 3347680 1580772848.60 151.4005 59.9954 32.0000 2.0079 2.0104 419.1397 419.7616 0.0931 -1.0000 -1.0000 3347743 1580772848.70 151.4005 59.9954 32.0000 2.0064 2.0089 419.1099 419.7318 0.0931 -1.0000 -1.0000 3347868 1580772848.80 151.4005 59.9954 32.0000 2.0065 2.0089 419.1747 419.7958 0.0930 -1.0000 -1.0000 3347930 1580772848.90 151.4005 59.9954 32.0000 2.0062 2.0087 419.3515 419.9728 0.0929 -1.0000 -1.0000 3347993 1580772849.00 151.4005 59.9954 32.0000 2.0061 2.0085 419.3148 419.9359 0.0930 -1.0000 -1.0000 3348071 1580772849.10 151.4092 59.9954 32.0000 2.0067 2.0092 419.2656 419.8876 0.0931 -1.0000 -1.0000 3348134 1580772849.20 151.4524 59.9954 32.0000 2.0071 2.0095 419.1846 419.8071 0.0932 -1.0000 -1.0000 3348196 1580772849.30 151.4524 59.9954 32.0000 2.0074 2.0098 419.3066 419.9288 0.0930 -1.0000 -1.0000 3348352 1580772849.40 151.4524 59.9954 32.0000 2.0066 2.0091 419.3429 419.9664 0.0932 -1.0000 -1.0000 3348415 1580772849.50 151.4524 59.9954 32.0000 2.0070 2.0095 419.3094 419.9319 0.0931 -1.0000 -1.0000 3348477 1580772849.60 151.4524 59.9954 32.0000 2.0074 2.0098 419.2040 419.8267 0.0932 -1.0000 -1.0000 3348555 1580772849.70 151.5268 59.9952 32.0000 2.0075 2.0099 419.1145 419.7372 0.0932 -1.0000 -1.0000 3348618 1580772849.80 151.5268 59.9952 32.0000 2.0066 2.0091 419.0602 419.6819 0.0930 -1.0000 -1.0000 3349274 1580772849.90 151.5268 59.9952 32.0000 2.0066 2.0091 419.1567 419.7793 0.0931 -1.0000 -1.0000 3349353 1580772850.00 151.5268 59.9952 32.0000 2.0068 2.0093 419.2850 419.9064 0.0930 -1.0000 -1.0000 3349415 1580772850.10 151.5268 59.9952 32.0000 2.0071 2.0095 419.2425 419.8646 0.0931 -1.0000 -1.0000 3349477 1580772850.20 151.5268 59.9952 32.0000 2.0066 2.0091 419.0859 419.7077 0.0930 -1.0000 -1.0000 3349540 1580772850.30 151.5180 59.9952 32.0000 2.0067 2.0092 419.0995 419.7207 0.0930 -1.0000 -1.0000 3349603 1580772850.40 151.4643 59.9952 32.0000 2.0071 2.0096 419.2172 419.8399 0.0932 -1.0000 -1.0000 3349665 1580772850.50 151.4643 59.9952 32.0000 2.0059 2.0083 419.3406 419.9639 0.0932 -1.0000 -1.0000 3349743 1580772850.60 151.4643 59.9952 32.0000 2.0058 2.0082 419.3459 419.9681 0.0930 -1.0000 -1.0000 3349805 1580772850.70 151.4643 59.9952 32.0000 2.0064 2.0088 419.1660 419.7890 0.0933 -1.0000 -1.0000 3349884 1580772850.80 151.4643 59.9952 32.0000 2.0074 2.0099 419.1296 419.7519 0.0931 -1.0000 -1.0000 3349946 1580772850.90 151.4086 59.9952 32.0000 2.0073 2.0098 419.3254 419.9468 0.0930 -1.0000 -1.0000 3350009 1580772851.00 151.4086 59.9952 32.0000 2.0059 2.0083 419.3577 419.9805 0.0932 -1.0000 -1.0000 3350087 1580772851.10 151.4086 59.9952 32.0000 2.0067 2.0092 419.3031 419.9265 0.0932 -1.0000 -1.0000 3350149 1580772851.20 151.4086 59.9952 32.0000 2.0073 2.0098 419.1453 419.7672 0.0931 -1.0000 -1.0000 3350212 1580772851.30 151.4086 59.9952 32.0000 2.0073 2.0098 419.1143 419.7369 0.0932 -1.0000 -1.0000 3350274 1580772851.40 151.4669 59.9952 32.0000 2.0072 2.0096 419.2893 419.9131 0.0933 -1.0000 -1.0000 3350337 1580772851.50 151.5907 59.9952 32.0000 2.0069 2.0093 419.3465 419.9691 0.0931 -1.0000 -1.0000 3350415 1580772851.60 151.5907 59.9952 32.0000 2.0075 2.0099 419.1641 419.7861 0.0930 -1.0000 -1.0000 3350493 1580772851.70 151.5907 59.9952 32.0000 2.0074 2.0098 419.1534 419.7759 0.0932 -1.0000 -1.0000 3350555 1580772851.80 151.5907 59.9952 32.0000 2.0068 2.0092 419.2215 419.8435 0.0931 -1.0000 -1.0000 3350618 1580772851.90 151.5907 59.9952 32.0000 2.0069 2.0094 419.3132 419.9356 0.0931 -1.0000 -1.0000 3350712 1580772852.00 151.5907 59.9952 32.0000 2.0074 2.0098 419.3431 419.9652 0.0931 -1.0000 -1.0000 3350774 1580772852.10 151.5907 59.9952 32.0000 2.0081 2.0105 419.1701 419.7935 0.0933 -1.0000 -1.0000 3350837 1580772852.20 151.5907 59.9952 32.0000 2.0073 2.0098 419.1430 419.7660 0.0932 -1.0000 -1.0000 3350915 1580772852.30 151.5907 59.9952 32.0000 2.0073 2.0097 419.2233 419.8471 0.0933 -1.0000 -1.0000 3350977 1580772852.40 151.5907 59.9952 32.0000 2.0074 2.0099 419.4311 420.0540 0.0931 -1.0000 -1.0000 3351462 1580772852.50 151.5907 59.9952 32.0000 2.0068 2.0092 419.3915 420.0144 0.0932 -1.0000 -1.0000 3351524 1580772852.60 151.5508 59.9952 32.0000 2.0071 2.0096 419.2635 419.8856 0.0931 -1.0000 -1.0000 3351587 1580772852.70 151.5508 59.9952 32.0000 2.0080 2.0104 419.1562 419.7783 0.0930 -1.0000 -1.0000 3351665 1580772852.80 151.5508 59.9952 32.0000 2.0072 2.0096 419.2431 419.8649 0.0930 -1.0000 -1.0000 3351727 1580772852.90 151.5508 59.9952 32.0000 2.0067 2.0091 419.2909 419.9129 0.0931 -1.0000 -1.0000 3351962 1580772853.00 151.5508 59.9952 32.0000 2.0069 2.0094 419.2240 419.8465 0.0931 -1.0000 -1.0000 3352040 1580772853.10 151.4616 59.9952 32.0000 2.0069 2.0094 419.1863 419.8084 0.0930 -1.0000 -1.0000 3352103 1580772853.20 151.4616 59.9952 32.0000 2.0078 2.0103 419.0723 419.6955 0.0932 -1.0000 -1.0000 3352165 1580772853.30 151.4616 59.9952 32.0000 2.0074 2.0098 419.2052 419.8283 0.0932 -1.0000 -1.0000 3352243 1580772853.40 151.4616 59.9952 32.0000 2.0068 2.0093 419.3756 419.9986 0.0932 -1.0000 -1.0000 3352493 1580772853.50 151.4616 59.9952 32.0000 2.0069 2.0094 419.3643 419.9871 0.0931 -1.0000 -1.0000 3352555 1580772853.60 151.4616 59.9952 32.0000 2.0070 2.0094 419.2374 419.8592 0.0930 -1.0000 -1.0000 3352634 1580772853.70 151.5028 59.9952 32.0000 2.0074 2.0099 419.1588 419.7804 0.0930 -1.0000 -1.0000 3352696 1580772853.80 151.5028 59.9952 32.0000 2.0067 2.0092 419.4251 420.0479 0.0932 -1.0000 -1.0000 3352759 1580772853.90 151.5028 59.9952 32.0000 2.0069 2.0093 419.3978 420.0206 0.0931 -1.0000 -1.0000 3352821 1580772854.00 151.5028 59.9952 32.0000 2.0071 2.0096 419.2847 419.9074 0.0932 -1.0000 -1.0000 3352884 1580772854.10 151.5028 59.9952 32.0000 2.0076 2.0100 419.1139 419.7364 0.0932 -1.0000 -1.0000 3352962 1580772854.20 151.5028 59.9952 32.0000 2.0066 2.0090 419.2967 419.9195 0.0931 -1.0000 -1.0000 3353024 1580772854.30 151.5997 59.9952 32.0000 2.0068 2.0093 419.3331 419.9569 0.0934 -1.0000 -1.0000 3353087 1580772854.40 151.5997 59.9952 32.0000 2.0069 2.0094 419.3616 419.9846 0.0931 -1.0000 -1.0000 3353149 1580772854.50 151.5997 59.9952 32.0000 2.0074 2.0099 419.2365 419.8588 0.0932 -1.0000 -1.0000 3353227 1580772854.60 151.5997 59.9952 32.0000 2.0076 2.0101 419.1939 419.8162 0.0930 -1.0000 -1.0000 3353290 1580772854.70 151.5997 59.9952 32.0000 2.0067 2.0092 419.2012 419.8233 0.0931 -1.0000 -1.0000 3353368 1580772854.80 151.4898 59.9954 32.0000 2.0064 2.0089 419.2765 419.8996 0.0932 -1.0000 -1.0000 3353430 1580772854.90 151.4770 59.9954 32.0000 2.0071 2.0096 419.2703 419.8940 0.0933 -1.0000 -1.0000 3353509 1580772855.00 151.4770 59.9954 32.0000 2.0078 2.0103 419.1551 419.7786 0.0933 -1.0000 -1.0000 3353743 1580772855.10 151.4770 59.9954 32.0000 2.0081 2.0105 419.1494 419.7717 0.0931 -1.0000 -1.0000 3353805 1580772855.20 151.4770 59.9954 32.0000 2.0068 2.0092 419.2252 419.8474 0.0931 -1.0000 -1.0000 3353868 1580772855.30 151.4796 59.9954 32.0000 2.0073 2.0097 419.4533 420.0768 0.0932 -1.0000 -1.0000 3353930 1580772855.40 151.5356 59.9954 32.0000 2.0073 2.0098 419.4271 420.0504 0.0932 -1.0000 -1.0000 3353993 1580772855.50 151.5356 59.9954 32.0000 2.0072 2.0097 419.4019 420.0256 0.0933 -1.0000 -1.0000 3354227 1580772855.60 151.5356 59.9954 32.0000 2.0079 2.0103 419.2813 419.9048 0.0932 -1.0000 -1.0000 3354290 1580772855.70 151.5356 59.9954 32.0000 2.0069 2.0094 419.2965 419.9193 0.0933 -1.0000 -1.0000 3354352 1580772855.80 151.5356 59.9954 32.0000 2.0063 2.0087 419.4396 420.0638 0.0933 -1.0000 -1.0000 3354415 1580772855.90 151.4929 59.9954 32.0000 2.0065 2.0090 419.4645 420.0874 0.0931 -1.0000 -1.0000 3354493 1580772856.00 151.4929 59.9954 32.0000 2.0075 2.0100 419.2816 419.9042 0.0932 -1.0000 -1.0000 3354946 1580772856.10 151.4929 59.9954 32.0000 2.0077 2.0102 419.2103 419.8333 0.0932 -1.0000 -1.0000 3355009 1580772856.20 151.4929 59.9954 32.0000 2.0067 2.0091 419.2389 419.8610 0.0931 -1.0000 -1.0000 3355071 1580772856.30 151.4929 59.9954 32.0000 2.0064 2.0089 419.3715 419.9954 0.0934 -1.0000 -1.0000 3355134 1580772856.40 151.5316 59.9954 32.0000 2.0068 2.0093 419.4111 420.0350 0.0933 -1.0000 -1.0000 3355196 1580772856.50 151.5776 59.9954 32.0000 2.0082 2.0107 419.2797 419.9031 0.0932 -1.0000 -1.0000 3355415 1580772856.60 151.5776 59.9954 32.0000 2.0076 2.0100 419.1818 419.8045 0.0931 -1.0000 -1.0000 3355477 1580772856.70 151.5776 59.9954 32.0000 2.0068 2.0093 419.1637 419.7869 0.0933 -1.0000 -1.0000 3355540 1580772856.80 151.5776 59.9954 32.0000 2.0070 2.0095 419.3846 420.0081 0.0932 -1.0000 -1.0000 3355603 1580772856.90 151.5776 59.9954 32.0000 2.0071 2.0096 419.3780 420.0007 0.0931 -1.0000 -1.0000 3355665 1580772857.00 151.4531 59.9954 32.0000 2.0071 2.0096 419.2929 419.9158 0.0932 -1.0000 -1.0000 3355868 1580772857.10 151.4531 59.9954 32.0000 2.0074 2.0098 419.2441 419.8672 0.0932 -1.0000 -1.0000 3355930 1580772857.20 151.4531 59.9954 32.0000 2.0065 2.0090 419.3396 419.9624 0.0932 -1.0000 -1.0000 3355993 1580772857.30 151.4531 59.9954 32.0000 2.0061 2.0086 419.3833 420.0072 0.0934 -1.0000 -1.0000 3356071 1580772857.40 151.4531 59.9954 32.0000 2.0064 2.0089 419.3684 419.9922 0.0932 -1.0000 -1.0000 3356134 1580772857.50 151.4622 59.9954 32.0000 2.0073 2.0098 419.2071 419.8299 0.0933 -1.0000 -1.0000 3356196 1580772857.60 151.4631 59.9954 32.0000 2.0073 2.0098 419.1699 419.7930 0.0933 -1.0000 -1.0000 3356384 1580772857.70 151.4631 59.9954 32.0000 2.0066 2.0091 419.3049 419.9289 0.0933 -1.0000 -1.0000 3356446 1580772857.80 151.4631 59.9954 32.0000 2.0073 2.0097 419.4626 420.0865 0.0933 -1.0000 -1.0000 3356509 1580772857.90 151.4631 59.9954 32.0000 2.0081 2.0106 419.2939 419.9180 0.0933 -1.0000 -1.0000 3356587 1580772858.00 151.4631 59.9954 32.0000 2.0079 2.0103 419.1636 419.7871 0.0933 -1.0000 -1.0000 3356649 1580772858.10 151.5463 59.9954 32.0000 2.0075 2.0100 419.2480 419.8713 0.0932 -1.0000 -1.0000 3357149 1580772858.20 151.5463 59.9954 32.0000 2.0066 2.0091 419.3074 419.9312 0.0933 -1.0000 -1.0000 3357227 1580772858.30 151.5463 59.9954 32.0000 2.0076 2.0101 419.3073 419.9306 0.0932 -1.0000 -1.0000 3357290 1580772858.40 151.5463 59.9954 32.0000 2.0080 2.0105 419.2266 419.8501 0.0934 -1.0000 -1.0000 3357352 1580772858.50 151.5463 59.9954 32.0000 2.0073 2.0097 419.1796 419.8031 0.0933 -1.0000 -1.0000 3357430 1580772858.60 151.5642 59.9954 32.0000 2.0065 2.0090 419.2584 419.8818 0.0933 -1.0000 -1.0000 3357587 1580772858.70 151.5666 59.9954 32.0000 2.0061 2.0086 419.3904 420.0134 0.0932 -1.0000 -1.0000 3357665 1580772858.80 151.5666 59.9954 32.0000 2.0068 2.0093 419.3977 420.0216 0.0933 -1.0000 -1.0000 3357727 1580772858.90 151.5666 59.9954 32.0000 2.0068 2.0092 419.2218 419.8456 0.0933 -1.0000 -1.0000 3357790 1580772859.00 151.5666 59.9954 32.0000 2.0076 2.0101 419.1483 419.7713 0.0932 -1.0000 -1.0000 3357868 1580772859.10 151.5544 59.9954 32.0000 2.0066 2.0090 419.1503 419.7729 0.0932 -1.0000 -1.0000 3357930 1580772859.20 151.5125 59.9954 32.0000 2.0064 2.0089 419.3343 419.9586 0.0934 -1.0000 -1.0000 3357993 1580772859.30 151.5125 59.9954 32.0000 2.0064 2.0089 419.3069 419.9305 0.0933 -1.0000 -1.0000 3358055 1580772859.40 151.5125 59.9954 32.0000 2.0074 2.0099 419.1271 419.7507 0.0933 -1.0000 -1.0000 3358118 1580772859.50 151.5125 59.9954 32.0000 2.0077 2.0102 419.1372 419.7606 0.0933 -1.0000 -1.0000 3358196 1580772859.60 151.5125 59.9954 32.0000 2.0073 2.0098 419.2404 419.8633 0.0932 -1.0000 -1.0000 3358477 1580772859.70 151.5022 59.9959 32.0000 2.0073 2.0098 419.4433 420.0669 0.0933 -1.0000 -1.0000 3358540 1580772859.80 151.5022 59.9959 32.0000 2.0069 2.0093 419.3248 419.9487 0.0933 -1.0000 -1.0000 3358602 1580772859.90 151.5022 59.9959 32.0000 2.0076 2.0101 419.2715 419.8956 0.0934 -1.0000 -1.0000 3358680 1580772860.00 151.5022 59.9959 32.0000 2.0079 2.0103 419.1650 419.7889 0.0934 -1.0000 -1.0000 3358743 1580772860.10 151.5022 59.9959 32.0000 2.0079 2.0104 419.2903 419.9146 0.0934 -1.0000 -1.0000 3358962 1580772860.20 151.5022 59.9959 32.0000 2.0069 2.0093 419.3525 419.9765 0.0934 -1.0000 -1.0000 3359040 1580772860.30 151.4739 59.9959 32.0000 2.0065 2.0089 419.4540 420.0788 0.0934 -1.0000 -1.0000 3359102 1580772860.40 151.4612 59.9959 32.0000 2.0077 2.0102 419.3683 419.9922 0.0933 -1.0000 -1.0000 3359165 1580772860.50 151.4612 59.9959 32.0000 2.0067 2.0091 419.2052 419.8290 0.0934 -1.0000 -1.0000 3359227 1580772860.60 151.4612 59.9959 32.0000 2.0067 2.0092 419.1815 419.8054 0.0933 -1.0000 -1.0000 3359290 1580772860.70 151.4612 59.9959 32.0000 2.0070 2.0095 419.3118 419.9355 0.0933 -1.0000 -1.0000 3400040 1580772860.80 151.4612 59.9959 32.0000 2.0069 2.0094 419.3260 419.9504 0.0934 -1.0000 -1.0000 3400102 1580772860.90 151.5925 59.9959 32.0000 2.0082 2.0107 419.1639 419.7882 0.0934 -1.0000 -1.0000 3400196 1580772861.00 151.5925 59.9959 32.0000 2.0079 2.0104 419.1929 419.8175 0.0935 -1.0000 -1.0000 3400274 1580772861.10 151.5925 59.9959 32.0000 2.0071 2.0096 419.2327 419.8567 0.0934 -1.0000 -1.0000 3400337 1580772861.20 151.5925 59.9959 32.0000 2.0069 2.0094 419.3917 420.0169 0.0935 -1.0000 -1.0000 3400446 1580772861.30 151.5925 59.9959 32.0000 2.0075 2.0100 419.3657 419.9908 0.0935 -1.0000 -1.0000 3400509 1580772861.40 151.5387 59.9959 32.0000 2.0074 2.0099 419.2875 419.9119 0.0934 -1.0000 -1.0000 3400571 1580772861.50 151.5336 59.9959 32.0000 2.0082 2.0107 419.1538 419.7780 0.0933 -1.0000 -1.0000 3400634 1580772861.60 151.5336 59.9959 32.0000 2.0080 2.0104 419.2854 419.9103 0.0936 -1.0000 -1.0000 3400712 1580772861.70 151.5336 59.9959 32.0000 2.0065 2.0090 419.4071 420.0315 0.0934 -1.0000 -1.0000 3400774 1580772861.80 151.5336 59.9959 32.0000 2.0076 2.0101 419.3200 419.9442 0.0934 -1.0000 -1.0000 3400837 1580772861.90 151.5336 59.9959 32.0000 2.0077 2.0102 419.1799 419.8040 0.0934 -1.0000 -1.0000 3400915 1580772862.00 151.4996 59.9959 32.0000 2.0070 2.0094 419.3235 419.9487 0.0935 -1.0000 -1.0000 3400977 1580772862.10 151.4996 59.9959 32.0000 2.0062 2.0087 419.3817 420.0054 0.0933 -1.0000 -1.0000 3401040 1580772862.20 151.4996 59.9959 32.0000 2.0075 2.0099 419.3266 419.9516 0.0935 -1.0000 -1.0000 3401118 1580772862.30 151.4996 59.9959 32.0000 2.0084 2.0109 419.4076 420.0323 0.0934 -1.0000 -1.0000 3401180 1580772862.40 151.4996 59.9959 32.0000 2.0080 2.0105 419.1832 419.8076 0.0935 -1.0000 -1.0000 3401243 1580772862.50 151.4996 59.9959 32.0000 2.0075 2.0100 419.2465 419.8718 0.0936 -1.0000 -1.0000 3401305 1580772862.60 151.4897 59.9959 32.0000 2.0064 2.0088 419.3036 419.9274 0.0934 -1.0000 -1.0000 3401368 1580772862.70 151.4761 59.9959 32.0000 2.0066 2.0091 419.2481 419.8736 0.0936 -1.0000 -1.0000 3401446 1580772862.80 151.4761 59.9959 32.0000 2.0070 2.0095 419.1385 419.7633 0.0935 -1.0000 -1.0000 3401649 1580772862.90 151.4761 59.9959 32.0000 2.0078 2.0103 419.1327 419.7564 0.0934 -1.0000 -1.0000 3401712 1580772863.00 151.4761 59.9959 32.0000 2.0068 2.0092 419.1886 419.8131 0.0935 -1.0000 -1.0000 3401774 1580772863.10 151.4761 59.9959 32.0000 2.0055 2.0079 419.3172 419.9422 0.0935 -1.0000 -1.0000 3401837 1580772863.20 151.5236 59.9959 32.0000 2.0067 2.0092 419.2868 419.9116 0.0935 -1.0000 -1.0000 3401899 1580772863.30 151.5236 59.9959 32.0000 2.0070 2.0095 419.2365 419.8611 0.0935 -1.0000 -1.0000 3402696 1580772863.40 151.5236 59.9959 32.0000 2.0071 2.0096 419.1860 419.8114 0.0936 -1.0000 -1.0000 3402759 1580772863.50 151.5236 59.9959 32.0000 2.0072 2.0097 419.1926 419.8163 0.0934 -1.0000 -1.0000 3402821 1580772863.60 151.5236 59.9959 32.0000 2.0058 2.0083 419.3901 420.0150 0.0934 -1.0000 -1.0000 3402899 1580772863.70 151.5236 59.9959 32.0000 2.0068 2.0093 419.3537 419.9789 0.0935 -1.0000 -1.0000 3402962 1580772863.80 151.5295 59.9959 32.0000 2.0069 2.0094 419.2006 419.8250 0.0934 -1.0000 -1.0000 3403024 1580772863.90 151.5295 59.9959 32.0000 2.0073 2.0098 419.1781 419.8023 0.0934 -1.0000 -1.0000 3403102 1580772864.00 151.5295 59.9959 32.0000 2.0068 2.0093 419.3083 419.9326 0.0934 -1.0000 -1.0000 3403165 1580772864.10 151.5295 59.9959 32.0000 2.0065 2.0089 419.3662 419.9913 0.0935 -1.0000 -1.0000 3403274 1580772864.20 151.5295 59.9959 32.0000 2.0070 2.0095 419.2127 419.8379 0.0935 -1.0000 -1.0000 3403368 1580772864.30 151.4574 59.9959 32.0000 2.0073 2.0098 419.1585 419.7830 0.0934 -1.0000 -1.0000 3403430 1580772864.40 151.4560 59.9959 32.0000 2.0073 2.0098 419.1605 419.7850 0.0934 -1.0000 -1.0000 3403493 1580772864.50 151.4560 59.9959 32.0000 2.0064 2.0089 419.2838 419.9083 0.0935 -1.0000 -1.0000 3403555 1580772864.60 151.4560 59.9959 32.0000 2.0066 2.0091 419.3469 419.9715 0.0934 -1.0000 -1.0000 3403618 1580772864.70 151.4560 59.9959 32.0000 2.0070 2.0095 419.3445 419.9699 0.0935 -1.0000 -1.0000 3403696 1580772864.80 151.4560 59.9959 32.0000 2.0076 2.0101 419.2087 419.8336 0.0936 -1.0000 -1.0000 3403962 1580772864.90 151.5872 59.9960 32.0000 2.0079 2.0103 419.0826 419.7076 0.0935 -1.0000 -1.0000 3404024 1580772865.00 151.5872 59.9960 32.0000 2.0072 2.0097 419.4331 420.0587 0.0936 -1.0000 -1.0000 3404103 1580772865.10 151.5872 59.9960 32.0000 2.0071 2.0096 419.3754 420.0006 0.0935 -1.0000 -1.0000 3404165 1580772865.20 151.5872 59.9960 32.0000 2.0074 2.0099 419.2385 419.8645 0.0937 -1.0000 -1.0000 3404227 1580772865.30 151.5872 59.9960 32.0000 2.0076 2.0101 419.1403 419.7650 0.0935 -1.0000 -1.0000 3404290 1580772865.40 151.5213 59.9960 32.0000 2.0064 2.0089 419.1284 419.7528 0.0935 -1.0000 -1.0000 3404352 1580772865.50 151.5213 59.9960 32.0000 2.0067 2.0091 419.1666 419.7912 0.0935 -1.0000 -1.0000 3404415 1580772865.60 151.5213 59.9960 32.0000 2.0060 2.0084 419.3348 419.9591 0.0934 -1.0000 -1.0000 3404493 1580772865.70 151.5213 59.9960 32.0000 2.0080 2.0105 419.2313 419.8558 0.0935 -1.0000 -1.0000 3404555 1580772865.80 151.5213 59.9960 32.0000 2.0070 2.0095 419.0782 419.7024 0.0934 -1.0000 -1.0000 3405196 1580772865.90 151.4973 59.9960 32.0000 2.0068 2.0093 419.1462 419.7711 0.0935 -1.0000 -1.0000 3405274 1580772866.00 151.4465 59.9960 32.0000 2.0062 2.0086 419.2756 419.8998 0.0934 -1.0000 -1.0000 3405337 1580772866.10 151.4465 59.9960 32.0000 2.0061 2.0085 419.2556 419.8809 0.0936 -1.0000 -1.0000 3405399 1580772866.20 151.4465 59.9960 32.0000 2.0062 2.0087 419.1818 419.8058 0.0934 -1.0000 -1.0000 3405462 1580772866.30 151.4465 59.9960 32.0000 2.0072 2.0097 419.0746 419.6986 0.0934 -1.0000 -1.0000 3405524 1580772866.40 151.4465 59.9960 32.0000 2.0067 2.0092 419.2413 419.8662 0.0935 -1.0000 -1.0000 3405587 1580772866.50 151.4083 59.9960 32.0000 2.0064 2.0088 419.3894 420.0143 0.0934 -1.0000 -1.0000 3405665 1580772866.60 151.4083 59.9960 32.0000 2.0072 2.0096 419.2341 419.8587 0.0935 -1.0000 -1.0000 3405727 1580772866.70 151.4083 59.9960 32.0000 2.0070 2.0095 419.0784 419.7029 0.0934 -1.0000 -1.0000 3405805 1580772866.80 151.4083 59.9960 32.0000 2.0063 2.0087 419.1929 419.8165 0.0934 -1.0000 -1.0000 3405868 1580772866.90 151.4083 59.9960 32.0000 2.0063 2.0088 419.2923 419.9173 0.0935 -1.0000 -1.0000 3405930 1580772867.00 151.4083 59.9960 32.0000 2.0074 2.0099 419.1805 419.8050 0.0934 -1.0000 -1.0000 3406009 1580772867.10 151.5049 59.9960 32.0000 2.0075 2.0100 419.1634 419.7889 0.0936 -1.0000 -1.0000 3406071 1580772867.20 151.5156 59.9960 32.0000 2.0071 2.0095 419.1324 419.7570 0.0935 -1.0000 -1.0000 3406134 1580772867.30 151.5156 59.9960 32.0000 2.0063 2.0088 419.3194 419.9444 0.0935 -1.0000 -1.0000 3406196 1580772867.40 151.5156 59.9960 32.0000 2.0064 2.0088 419.4058 420.0315 0.0936 -1.0000 -1.0000 3406368 1580772867.50 151.5156 59.9960 32.0000 2.0069 2.0094 419.2780 419.9026 0.0935 -1.0000 -1.0000 3406430 1580772867.60 151.5156 59.9960 32.0000 2.0068 2.0093 419.1791 419.8040 0.0935 -1.0000 -1.0000 3406509 1580772867.70 151.5156 59.9960 32.0000 2.0060 2.0085 419.3235 419.9478 0.0934 -1.0000 -1.0000 3406571 1580772867.80 151.5156 59.9960 32.0000 2.0065 2.0089 419.2911 419.9158 0.0935 -1.0000 -1.0000 3406743 1580772867.90 151.5156 59.9960 32.0000 2.0062 2.0087 419.2990 419.9235 0.0934 -1.0000 -1.0000 3406930 1580772868.00 151.5156 59.9960 32.0000 2.0068 2.0092 419.1749 419.7997 0.0935 -1.0000 -1.0000 3406993 1580772868.10 151.5156 59.9960 32.0000 2.0069 2.0094 419.1005 419.7250 0.0935 -1.0000 -1.0000 3407055 1580772868.20 151.4511 59.9960 32.0000 2.0071 2.0095 419.1527 419.7778 0.0935 -1.0000 -1.0000 3407134 1580772868.30 151.4411 59.9960 32.0000 2.0060 2.0085 419.3349 419.9604 0.0935 -1.0000 -1.0000 3407196 1580772868.40 151.4411 59.9960 32.0000 2.0061 2.0086 419.1530 419.7777 0.0934 -1.0000 -1.0000 3407259 1580772868.50 151.4411 59.9960 32.0000 2.0067 2.0092 419.1196 419.7440 0.0935 -1.0000 -1.0000 3407321 1580772868.60 151.4411 59.9960 32.0000 2.0074 2.0099 419.0058 419.6292 0.0934 -1.0000 -1.0000 3407384 1580772868.70 151.4411 59.9960 32.0000 2.0063 2.0088 419.2984 419.9234 0.0934 -1.0000 -1.0000 3407462 1580772868.80 151.3760 59.9960 32.0000 2.0061 2.0086 419.3465 419.9707 0.0933 -1.0000 -1.0000 3407524 1580772868.90 151.3760 59.9960 32.0000 2.0062 2.0087 419.2851 419.9098 0.0935 -1.0000 -1.0000 3407603 1580772869.00 151.3760 59.9960 32.0000 2.0070 2.0094 419.2298 419.8542 0.0934 -1.0000 -1.0000 3407680 1580772869.10 151.3760 59.9960 32.0000 2.0078 2.0103 419.0890 419.7130 0.0934 -1.0000 -1.0000 3407743 1580772869.20 151.3760 59.9960 32.0000 2.0073 2.0097 419.2325 419.8573 0.0935 -1.0000 -1.0000 3407805 1580772869.30 151.4678 59.9960 32.0000 2.0062 2.0087 419.3241 419.9496 0.0936 -1.0000 -1.0000 3407884 1580772869.40 151.4678 59.9960 32.0000 2.0069 2.0093 419.3894 420.0143 0.0935 -1.0000 -1.0000 3407962 1580772869.50 151.4678 59.9960 32.0000 2.0068 2.0093 419.1700 419.7951 0.0935 -1.0000 -1.0000 3408024 1580772869.60 151.4678 59.9960 32.0000 2.0069 2.0094 419.0601 419.6843 0.0934 -1.0000 -1.0000 3408102 1580772869.70 151.4678 59.9960 32.0000 2.0070 2.0095 419.2119 419.8369 0.0936 -1.0000 -1.0000 3408165 1580772869.80 151.4689 59.9960 32.0000 2.0061 2.0086 419.3756 419.9998 0.0935 -1.0000 -1.0000 3408227 1580772869.90 151.4983 59.9954 32.0000 2.0060 2.0084 419.3061 419.9314 0.0935 -1.0000 -1.0000 3408462 1580772870.00 151.4983 59.9954 32.0000 2.0075 2.0099 419.2342 419.8585 0.0934 -1.0000 -1.0000 3408524 1580772870.10 151.4983 59.9954 32.0000 2.0076 2.0101 419.0908 419.7148 0.0934 -1.0000 -1.0000 3408587 1580772870.20 151.4983 59.9954 32.0000 2.0061 2.0086 419.1320 419.7563 0.0935 -1.0000 -1.0000 3408665 1580772870.30 151.4983 59.9954 32.0000 2.0065 2.0090 419.3135 419.9380 0.0934 -1.0000 -1.0000 3408727 1580772870.40 151.4983 59.9954 32.0000 2.0067 2.0091 419.3596 419.9850 0.0935 -1.0000 -1.0000 3409634 1580772870.50 151.4983 59.9954 32.0000 2.0071 2.0095 419.3560 419.9811 0.0935 -1.0000 -1.0000 3409696 1580772870.60 151.4934 59.9954 32.0000 2.0071 2.0095 419.2657 419.8901 0.0934 -1.0000 -1.0000 3409759 1580772870.70 151.4934 59.9954 32.0000 2.0067 2.0091 419.2413 419.8663 0.0935 -1.0000 -1.0000 3409837 1580772870.80 151.4934 59.9954 32.0000 2.0071 2.0096 419.2881 419.9128 0.0935 -1.0000 -1.0000 3409899 1580772870.90 151.4934 59.9954 32.0000 2.0066 2.0090 419.3544 419.9794 0.0935 -1.0000 -1.0000 3409962 1580772871.00 151.4934 59.9954 32.0000 2.0064 2.0088 419.2785 419.9037 0.0936 -1.0000 -1.0000 3410040 1580772871.10 151.4811 59.9954 32.0000 2.0082 2.0107 419.1889 419.8146 0.0936 -1.0000 -1.0000 3410102 1580772871.20 151.4762 59.9954 32.0000 2.0079 2.0104 419.2768 419.9031 0.0936 -1.0000 -1.0000 3410165 1580772871.30 151.4762 59.9954 32.0000 2.0066 2.0091 419.3071 419.9312 0.0934 -1.0000 -1.0000 3410243 1580772871.40 151.4762 59.9954 32.0000 2.0069 2.0094 419.3401 419.9653 0.0936 -1.0000 -1.0000 3410305 1580772871.50 151.4762 59.9954 32.0000 2.0080 2.0104 419.2314 419.8563 0.0935 -1.0000 -1.0000 3410368 1580772871.60 151.4762 59.9954 32.0000 2.0080 2.0105 419.1561 419.7805 0.0934 -1.0000 -1.0000 3410446 1580772871.70 151.5231 59.9954 32.0000 2.0077 2.0102 419.3268 419.9511 0.0934 -1.0000 -1.0000 3410509 1580772871.80 151.5231 59.9954 32.0000 2.0071 2.0096 419.4564 420.0815 0.0935 -1.0000 -1.0000 3410571 1580772871.90 151.5231 59.9954 32.0000 2.0073 2.0097 419.3478 419.9731 0.0935 -1.0000 -1.0000 3410649 1580772872.00 151.5231 59.9954 32.0000 2.0078 2.0103 419.1280 419.7521 0.0934 -1.0000 -1.0000 3410712 1580772872.10 151.5231 59.9954 32.0000 2.0080 2.0105 419.1636 419.7885 0.0936 -1.0000 -1.0000 3410774 1580772872.20 151.5870 59.9954 32.0000 2.0076 2.0100 419.1738 419.7993 0.0936 -1.0000 -1.0000 3410837 1580772872.30 151.5938 59.9954 32.0000 2.0072 2.0097 419.3175 419.9423 0.0934 -1.0000 -1.0000 3410899 1580772872.40 151.5938 59.9954 32.0000 2.0071 2.0096 419.3430 419.9676 0.0934 -1.0000 -1.0000 3410962 1580772872.50 151.5938 59.9954 32.0000 2.0078 2.0103 419.2007 419.8249 0.0934 -1.0000 -1.0000 3411259 1580772872.60 151.5938 59.9954 32.0000 2.0076 2.0101 419.0996 419.7237 0.0934 -1.0000 -1.0000 3411321 1580772872.70 151.5877 59.9954 32.0000 2.0074 2.0099 419.2096 419.8344 0.0935 -1.0000 -1.0000 3411399 1580772872.80 151.5206 59.9954 32.0000 2.0071 2.0096 419.3561 419.9806 0.0934 -1.0000 -1.0000 3411462 1580772872.90 151.5206 59.9954 32.0000 2.0069 2.0094 419.2961 419.9205 0.0935 -1.0000 -1.0000 3411524 1580772873.00 151.5206 59.9954 32.0000 2.0070 2.0094 419.2219 419.8463 0.0934 -1.0000 -1.0000 3411977 1580772873.10 151.5206 59.9954 32.0000 2.0080 2.0104 419.1283 419.7518 0.0934 -1.0000 -1.0000 3412040 1580772873.20 151.5206 59.9954 32.0000 2.0066 2.0090 419.2813 419.9059 0.0935 -1.0000 -1.0000 3412102 1580772873.30 151.3967 59.9954 32.0000 2.0064 2.0088 419.3446 419.9689 0.0934 -1.0000 -1.0000 3412180 1580772873.40 151.3967 59.9954 32.0000 2.0062 2.0086 419.3875 420.0114 0.0932 -1.0000 -1.0000 3412243 1580772873.50 151.3967 59.9954 32.0000 2.0074 2.0099 419.3812 420.0038 0.0932 -1.0000 -1.0000 3412305 1580772873.60 151.3967 59.9954 32.0000 2.0075 2.0099 419.1449 419.7695 0.0935 -1.0000 -1.0000 3412368 1580772873.70 151.3967 59.9954 32.0000 2.0070 2.0094 419.1293 419.7531 0.0933 -1.0000 -1.0000 3412446 1580772873.80 151.3967 59.9954 32.0000 2.0073 2.0097 419.3153 419.9396 0.0933 -1.0000 -1.0000 3412493 1580772873.90 151.4161 59.9954 32.0000 2.0064 2.0089 419.3023 419.9255 0.0932 -1.0000 -1.0000 3412571 1580772874.00 151.4472 59.9954 32.0000 2.0079 2.0104 419.2190 419.8426 0.0934 -1.0000 -1.0000 3412759 1580772874.10 151.4472 59.9954 32.0000 2.0080 2.0104 419.2508 419.8752 0.0934 -1.0000 -1.0000 3412821 1580772874.20 151.4472 59.9954 32.0000 2.0072 2.0097 419.2367 419.8607 0.0934 -1.0000 -1.0000 3412899 1580772874.30 151.4472 59.9954 32.0000 2.0061 2.0085 419.3734 419.9966 0.0931 -1.0000 -1.0000 3412962 1580772874.40 151.4472 59.9954 32.0000 2.0073 2.0098 419.2906 419.9142 0.0934 -1.0000 -1.0000 3413024 1580772874.50 151.5304 59.9954 32.0000 2.0076 2.0100 419.2574 419.8818 0.0934 -1.0000 -1.0000 3413399 1580772874.60 151.5304 59.9954 32.0000 2.0078 2.0103 419.1872 419.8097 0.0931 -1.0000 -1.0000 3413462 1580772874.70 151.5304 59.9954 32.0000 2.0063 2.0088 419.2735 419.8971 0.0933 -1.0000 -1.0000 3413524 1580772874.80 151.5304 59.9954 32.0000 2.0059 2.0084 419.4999 420.1242 0.0934 -1.0000 -1.0000 3413587 1580772874.90 151.5304 59.9954 32.0000 2.0068 2.0092 419.4055 420.0296 0.0933 -1.0000 -1.0000 3413649 1580772875.00 151.4668 59.9961 32.0000 2.0069 2.0093 419.3632 419.9868 0.0932 -1.0000 -1.0000 3413727 1580772875.10 151.4600 59.9962 32.0000 2.0067 2.0092 419.2150 419.8375 0.0931 -1.0000 -1.0000 3413853 1580772875.20 151.4600 59.9962 32.0000 2.0058 2.0082 419.4531 420.0758 0.0931 -1.0000 -1.0000 3413915 1580772875.30 151.4600 59.9962 32.0000 2.0061 2.0086 419.3820 420.0060 0.0934 -1.0000 -1.0000 3413993 1580772875.40 151.4600 59.9962 32.0000 2.0068 2.0093 419.2922 419.9153 0.0931 -1.0000 -1.0000 3414055 1580772875.50 151.4600 59.9962 32.0000 2.0077 2.0102 419.1578 419.7797 0.0931 -1.0000 -1.0000 3414118 1580772875.60 151.4556 59.9962 32.0000 2.0074 2.0098 419.1913 419.8132 0.0931 -1.0000 -1.0000 3414868 1580772875.70 151.4556 59.9962 32.0000 2.0065 2.0089 419.3304 419.9537 0.0933 -1.0000 -1.0000 3414930 1580772875.80 151.4556 59.9962 32.0000 2.0064 2.0088 419.3497 419.9729 0.0932 -1.0000 -1.0000 3414993 1580772875.90 151.4556 59.9962 32.0000 2.0073 2.0098 419.3639 419.9871 0.0932 -1.0000 -1.0000 3415071 1580772876.00 151.4556 59.9962 32.0000 2.0073 2.0098 419.2434 419.8660 0.0931 -1.0000 -1.0000 3415134 1580772876.10 151.4892 59.9962 32.0000 2.0076 2.0100 419.1543 419.7766 0.0932 -1.0000 -1.0000 3415196 1580772876.20 151.4892 59.9962 32.0000 2.0069 2.0093 419.4263 420.0490 0.0931 -1.0000 -1.0000 3415274 1580772876.30 151.4892 59.9962 32.0000 2.0064 2.0089 419.4690 420.0918 0.0932 -1.0000 -1.0000 3415337 1580772876.40 151.4892 59.9962 32.0000 2.0078 2.0102 419.3270 419.9507 0.0933 -1.0000 -1.0000 3415399 1580772876.50 151.4892 59.9962 32.0000 2.0080 2.0104 419.2222 419.8452 0.0931 -1.0000 -1.0000 3415477 1580772876.60 151.4892 59.9962 32.0000 2.0074 2.0098 419.2585 419.8805 0.0931 -1.0000 -1.0000 3415540 1580772876.70 151.6066 59.9962 32.0000 2.0064 2.0089 419.3947 420.0174 0.0931 -1.0000 -1.0000 3415618 1580772876.80 151.6066 59.9962 32.0000 2.0063 2.0087 419.3895 420.0127 0.0932 -1.0000 -1.0000 3415680 1580772876.90 151.6066 59.9962 32.0000 2.0082 2.0106 419.3213 419.9445 0.0932 -1.0000 -1.0000 3415743 1580772877.00 151.6066 59.9962 32.0000 2.0079 2.0103 419.2641 419.8867 0.0931 -1.0000 -1.0000 3415805 1580772877.10 151.6066 59.9962 32.0000 2.0081 2.0105 419.2074 419.8310 0.0932 -1.0000 -1.0000 3415868 1580772877.20 151.5342 59.9962 32.0000 2.0065 2.0090 419.3344 419.9559 0.0930 -1.0000 -1.0000 3415930 1580772877.30 151.5202 59.9962 32.0000 2.0071 2.0095 419.2859 419.9091 0.0933 -1.0000 -1.0000 3416009 1580772877.40 151.5202 59.9962 32.0000 2.0076 2.0101 419.0888 419.7093 0.0929 -1.0000 -1.0000 3416071 1580772877.50 151.5202 59.9962 32.0000 2.0074 2.0098 419.1361 419.7579 0.0930 -1.0000 -1.0000 3416134 1580772877.60 151.5202 59.9962 32.0000 2.0070 2.0095 419.2168 419.8393 0.0932 -1.0000 -1.0000 3416243 1580772877.70 151.5202 59.9962 32.0000 2.0066 2.0090 419.3437 419.9656 0.0930 -1.0000 -1.0000 3416305 1580772877.80 151.5305 59.9962 32.0000 2.0067 2.0092 419.4086 420.0305 0.0930 -1.0000 -1.0000 3416368 1580772877.90 151.5305 59.9962 32.0000 2.0071 2.0095 419.3387 419.9616 0.0932 -1.0000 -1.0000 3416430 1580772878.00 151.5305 59.9962 32.0000 2.0081 2.0106 419.2447 419.8668 0.0931 -1.0000 -1.0000 3416493 1580772878.10 151.5305 59.9962 32.0000 2.0073 2.0097 419.2751 419.8967 0.0930 -1.0000 -1.0000 3416962 1580772878.20 151.5268 59.9962 32.0000 2.0070 2.0095 419.2963 419.9184 0.0930 -1.0000 -1.0000 3417024 1580772878.30 151.4651 59.9962 32.0000 2.0068 2.0093 419.3802 420.0013 0.0929 -1.0000 -1.0000 3417087 1580772878.40 151.4651 59.9962 32.0000 2.0066 2.0090 419.2957 419.9181 0.0932 -1.0000 -1.0000 3417149 1580772878.50 151.4651 59.9962 32.0000 2.0076 2.0100 419.1491 419.7709 0.0930 -1.0000 -1.0000 3417227 1580772878.60 151.4651 59.9962 32.0000 2.0079 2.0103 419.2272 419.8499 0.0932 -1.0000 -1.0000 3417477 1580772878.70 151.4651 59.9962 32.0000 2.0068 2.0093 419.3481 419.9715 0.0931 -1.0000 -1.0000 3417540 1580772878.80 151.4667 59.9962 32.0000 2.0069 2.0094 419.3264 419.9505 0.0934 -1.0000 -1.0000 3417602 1580772878.90 151.4863 59.9962 32.0000 2.0076 2.0100 419.2990 419.9212 0.0931 -1.0000 -1.0000 3417665 1580772879.00 151.4863 59.9962 32.0000 2.0079 2.0104 419.2019 419.8242 0.0931 -1.0000 -1.0000 3417743 1580772879.10 151.4863 59.9962 32.0000 2.0069 2.0094 419.1474 419.7697 0.0931 -1.0000 -1.0000 3417977 1580772879.20 151.4863 59.9962 32.0000 2.0059 2.0083 419.2865 419.9081 0.0930 -1.0000 -1.0000 3418040 1580772879.30 151.4863 59.9962 32.0000 2.0069 2.0094 419.3824 420.0054 0.0932 -1.0000 -1.0000 3418118 1580772879.40 151.5442 59.9962 32.0000 2.0074 2.0099 419.3093 419.9310 0.0930 -1.0000 -1.0000 3418180 1580772879.50 151.5442 59.9962 32.0000 2.0077 2.0101 419.1897 419.8119 0.0931 -1.0000 -1.0000 3418243 1580772879.60 151.5442 59.9962 32.0000 2.0069 2.0094 419.3802 420.0020 0.0930 -1.0000 -1.0000 3418321 1580772879.70 151.5442 59.9962 32.0000 2.0065 2.0089 419.3277 419.9505 0.0932 -1.0000 -1.0000 3418493 1580772879.80 151.5442 59.9962 32.0000 2.0074 2.0098 419.4157 420.0374 0.0930 -1.0000 -1.0000 3418555 1580772879.90 151.5165 59.9962 32.0000 2.0072 2.0097 419.1638 419.7858 0.0931 -1.0000 -1.0000 3418634 1580772880.00 151.4872 59.9962 32.0000 2.0072 2.0096 419.2053 419.8275 0.0931 -1.0000 -1.0000 3418696 1580772880.10 151.4872 59.9962 32.0000 2.0064 2.0088 419.3555 419.9783 0.0931 -1.0000 -1.0000 3418759 1580772880.20 151.4872 59.9962 32.0000 2.0064 2.0088 419.4794 420.1018 0.0931 -1.0000 -1.0000 3419009 1580772880.30 151.4872 59.9962 32.0000 2.0070 2.0094 419.2460 419.8691 0.0932 -1.0000 -1.0000 3419055 1580772880.40 151.4872 59.9962 32.0000 2.0073 2.0098 419.2330 419.8550 0.0930 -1.0000 -1.0000 3419118 1580772880.50 151.4872 59.9962 32.0000 2.0071 2.0096 419.1293 419.7512 0.0931 -1.0000 -1.0000 3419196 1580772880.60 151.4630 59.9962 32.0000 2.0079 2.0103 419.2626 419.8848 0.0931 -1.0000 -1.0000 3419259 1580772880.70 151.4630 59.9962 32.0000 2.0072 2.0096 419.4054 420.0279 0.0931 -1.0000 -1.0000 3419509 1580772880.80 151.4630 59.9962 32.0000 2.0078 2.0102 419.4248 420.0468 0.0930 -1.0000 -1.0000 3419571 1580772880.90 151.4630 59.9962 32.0000 2.0078 2.0103 419.3620 419.9844 0.0930 -1.0000 -1.0000 3419634 1580772881.00 151.4630 59.9962 32.0000 2.0077 2.0102 419.2045 419.8258 0.0930 -1.0000 -1.0000 3419696 1580772881.10 151.4630 59.9962 32.0000 2.0075 2.0099 419.2101 419.8323 0.0931 -1.0000 -1.0000 3419759 1580772881.20 151.5381 59.9962 32.0000 2.0072 2.0096 419.3752 419.9970 0.0929 -1.0000 -1.0000 3419993 1580772881.30 151.5381 59.9962 32.0000 2.0070 2.0095 419.3982 420.0195 0.0930 -1.0000 -1.0000 3420071 1580772881.40 151.5381 59.9962 32.0000 2.0076 2.0101 419.4347 420.0571 0.0931 -1.0000 -1.0000 3420134 1580772881.50 151.5381 59.9962 32.0000 2.0076 2.0101 419.2939 419.9171 0.0932 -1.0000 -1.0000 3420196 1580772881.60 151.5381 59.9962 32.0000 2.0070 2.0095 419.1315 419.7537 0.0931 -1.0000 -1.0000 3420274 1580772881.70 151.5463 59.9962 32.0000 2.0075 2.0100 419.1656 419.7875 0.0931 -1.0000 -1.0000 3420743 1580772881.80 151.5463 59.9962 32.0000 2.0072 2.0097 419.4825 420.1049 0.0931 -1.0000 -1.0000 3420805 1580772881.90 151.5463 59.9962 32.0000 2.0070 2.0095 419.3151 419.9377 0.0931 -1.0000 -1.0000 3420884 1580772882.00 151.5463 59.9962 32.0000 2.0071 2.0096 419.1045 419.7254 0.0929 -1.0000 -1.0000 3420946 1580772882.10 151.5463 59.9962 32.0000 2.0067 2.0092 419.2026 419.8252 0.0932 -1.0000 -1.0000 3421009 1580772882.20 151.5344 59.9962 32.0000 2.0062 2.0087 419.3215 419.9438 0.0930 -1.0000 -1.0000 3421180 1580772882.30 151.5284 59.9962 32.0000 2.0066 2.0090 419.3919 420.0134 0.0930 -1.0000 -1.0000 3421243 1580772882.40 151.5284 59.9962 32.0000 2.0066 2.0090 419.4064 420.0285 0.0931 -1.0000 -1.0000 3421305 1580772882.50 151.5284 59.9962 32.0000 2.0066 2.0091 419.2053 419.8271 0.0930 -1.0000 -1.0000 3421368 1580772882.60 151.5284 59.9962 32.0000 2.0069 2.0093 419.2898 419.9113 0.0930 -1.0000 -1.0000 3421430 1580772882.70 151.5258 59.9962 32.0000 2.0066 2.0091 419.3287 419.9495 0.0929 -1.0000 -1.0000 3421509 1580772882.80 151.4698 59.9962 32.0000 2.0060 2.0085 419.4121 420.0338 0.0930 -1.0000 -1.0000 3421571 1580772882.90 151.4698 59.9962 32.0000 2.0068 2.0092 419.2453 419.8675 0.0931 -1.0000 -1.0000 3421634 1580772883.00 151.4698 59.9962 32.0000 2.0077 2.0101 419.1125 419.7332 0.0928 -1.0000 -1.0000 3421712 1580772883.10 151.4698 59.9962 32.0000 2.0071 2.0096 419.2246 419.8452 0.0929 -1.0000 -1.0000 3421774 1580772883.20 151.4698 59.9962 32.0000 2.0064 2.0089 419.3954 420.0176 0.0931 -1.0000 -1.0000 3422009 1580772883.30 151.4156 59.9962 32.0000 2.0069 2.0094 419.4383 420.0607 0.0930 -1.0000 -1.0000 3422087 1580772883.40 151.4156 59.9962 32.0000 2.0073 2.0097 419.3697 419.9914 0.0930 -1.0000 -1.0000 3422149 1580772883.50 151.4156 59.9962 32.0000 2.0076 2.0100 419.2297 419.8513 0.0930 -1.0000 -1.0000 3422212 1580772883.60 151.4156 59.9962 32.0000 2.0075 2.0100 419.2289 419.8498 0.0929 -1.0000 -1.0000 3422274 1580772883.70 151.4156 59.9962 32.0000 2.0073 2.0097 419.3684 419.9899 0.0930 -1.0000 -1.0000 3422337 1580772883.80 151.4156 59.9962 32.0000 2.0067 2.0092 419.4146 420.0363 0.0930 -1.0000 -1.0000 3422399 1580772883.90 151.5349 59.9962 32.0000 2.0075 2.0099 419.5072 420.1282 0.0928 -1.0000 -1.0000 3422477 1580772884.00 151.5349 59.9962 32.0000 2.0079 2.0104 419.3120 419.9325 0.0928 -1.0000 -1.0000 3422540 1580772884.10 151.5349 59.9962 32.0000 2.0074 2.0099 419.1962 419.8174 0.0930 -1.0000 -1.0000 3422602 1580772884.20 151.5349 59.9962 32.0000 2.0078 2.0103 419.3608 419.9826 0.0930 -1.0000 -1.0000 3422680 1580772884.30 151.5349 59.9962 32.0000 2.0068 2.0093 419.4577 420.0789 0.0929 -1.0000 -1.0000 3422899 1580772884.40 151.5519 59.9962 32.0000 2.0071 2.0096 419.2924 419.9139 0.0930 -1.0000 -1.0000 3422962 1580772884.50 151.5809 59.9962 32.0000 2.0079 2.0103 419.2196 419.8404 0.0929 -1.0000 -1.0000 3423040 1580772884.60 151.5809 59.9962 32.0000 2.0078 2.0102 419.1854 419.8067 0.0930 -1.0000 -1.0000 3423102 1580772884.70 151.5809 59.9962 32.0000 2.0070 2.0094 419.1503 419.7710 0.0929 -1.0000 -1.0000 3423165 1580772884.80 151.5809 59.9962 32.0000 2.0067 2.0091 419.4350 420.0560 0.0928 -1.0000 -1.0000 3424055 1580772884.90 151.5809 59.9962 32.0000 2.0075 2.0099 419.3603 419.9813 0.0930 -1.0000 -1.0000 3424118 1580772885.00 151.5464 59.9964 32.0000 2.0077 2.0101 419.2397 419.8605 0.0928 -1.0000 -1.0000 3424196 1580772885.10 151.5464 59.9964 32.0000 2.0081 2.0105 419.2428 419.8624 0.0928 -1.0000 -1.0000 3424259 1580772885.20 151.5464 59.9964 32.0000 2.0069 2.0093 419.4125 420.0339 0.0930 -1.0000 -1.0000 3424321 1580772885.30 151.5464 59.9964 32.0000 2.0069 2.0093 419.3552 419.9757 0.0927 -1.0000 -1.0000 3424384 1580772885.40 151.5464 59.9964 32.0000 2.0070 2.0094 419.2764 419.8970 0.0929 -1.0000 -1.0000 3424446 1580772885.50 151.4669 59.9964 32.0000 2.0069 2.0093 419.1549 419.7760 0.0929 -1.0000 -1.0000 3424509 1580772885.60 151.4669 59.9964 32.0000 2.0075 2.0100 419.2179 419.8397 0.0931 -1.0000 -1.0000 3424587 1580772885.70 151.4669 59.9964 32.0000 2.0070 2.0094 419.2209 419.8415 0.0929 -1.0000 -1.0000 3424649 1580772885.80 151.4669 59.9964 32.0000 2.0065 2.0089 419.4089 420.0310 0.0931 -1.0000 -1.0000 3424712 1580772885.90 151.4669 59.9964 32.0000 2.0069 2.0093 419.3200 419.9423 0.0930 -1.0000 -1.0000 3424790 1580772886.00 151.4669 59.9964 32.0000 2.0075 2.0099 419.2932 419.9139 0.0929 -1.0000 -1.0000 3424852 1580772886.10 151.4291 59.9964 32.0000 2.0076 2.0101 419.1831 419.8039 0.0929 -1.0000 -1.0000 3424915 1580772886.20 151.4291 59.9964 32.0000 2.0072 2.0097 419.2031 419.8232 0.0928 -1.0000 -1.0000 3424977 1580772886.30 151.4291 59.9964 32.0000 2.0068 2.0092 419.3695 419.9901 0.0929 -1.0000 -1.0000 3425040 1580772886.40 151.4291 59.9964 32.0000 2.0071 2.0095 419.3353 419.9563 0.0929 -1.0000 -1.0000 3425102 1580772886.50 151.4291 59.9964 32.0000 2.0078 2.0103 419.2394 419.8603 0.0929 -1.0000 -1.0000 3425180 1580772886.60 151.5631 59.9964 32.0000 2.0067 2.0092 419.1238 419.7442 0.0928 -1.0000 -1.0000 3425243 1580772886.70 151.5681 59.9964 32.0000 2.0074 2.0099 419.3136 419.9335 0.0927 -1.0000 -1.0000 3425321 1580772886.80 151.5681 59.9964 32.0000 2.0068 2.0093 419.4263 420.0474 0.0929 -1.0000 -1.0000 3425649 1580772886.90 151.5681 59.9964 32.0000 2.0071 2.0096 419.3880 420.0100 0.0930 -1.0000 -1.0000 3425712 1580772887.00 151.5681 59.9964 32.0000 2.0081 2.0105 419.2257 419.8471 0.0930 -1.0000 -1.0000 3425790 1580772887.10 151.5741 59.9964 32.0000 2.0074 2.0099 419.1207 419.7410 0.0928 -1.0000 -1.0000 3425853 1580772887.20 151.5994 59.9964 32.0000 2.0074 2.0099 419.3758 419.9956 0.0928 -1.0000 -1.0000 3425915 1580772887.30 151.5994 59.9964 32.0000 2.0069 2.0093 419.3638 419.9851 0.0930 -1.0000 -1.0000 3426149 1580772887.40 151.5994 59.9964 32.0000 2.0076 2.0100 419.3175 419.9391 0.0930 -1.0000 -1.0000 3426212 1580772887.50 151.5994 59.9964 32.0000 2.0077 2.0101 419.2190 419.8407 0.0931 -1.0000 -1.0000 3426274 1580772887.60 151.5994 59.9964 32.0000 2.0076 2.0100 419.1582 419.7799 0.0930 -1.0000 -1.0000 3426352 1580772887.70 151.5567 59.9964 32.0000 2.0070 2.0094 419.3546 419.9751 0.0928 -1.0000 -1.0000 3426415 1580772887.80 151.5249 59.9964 32.0000 2.0071 2.0096 419.4327 420.0547 0.0930 -1.0000 -1.0000 3427040 1580772887.90 151.5249 59.9964 32.0000 2.0076 2.0101 419.2784 419.9008 0.0931 -1.0000 -1.0000 3427118 1580772888.00 151.5249 59.9964 32.0000 2.0074 2.0099 419.1482 419.7698 0.0930 -1.0000 -1.0000 3427180 1580772888.10 151.5249 59.9964 32.0000 2.0078 2.0103 419.2322 419.8533 0.0929 -1.0000 -1.0000 3427243 1580772888.20 151.5249 59.9964 32.0000 2.0064 2.0088 419.3901 420.0114 0.0929 -1.0000 -1.0000 3427321 1580772888.30 151.4972 59.9964 32.0000 2.0068 2.0093 419.4988 420.1213 0.0930 -1.0000 -1.0000 3427384 1580772888.40 151.4972 59.9964 32.0000 2.0068 2.0092 419.4720 420.0930 0.0929 -1.0000 -1.0000 3427446 1580772888.50 151.4972 59.9964 32.0000 2.0069 2.0094 419.2733 419.8949 0.0931 -1.0000 -1.0000 3427509 1580772888.60 151.4972 59.9964 32.0000 2.0068 2.0092 419.2586 419.8801 0.0930 -1.0000 -1.0000 3427571 1580772888.70 151.4972 59.9964 32.0000 2.0065 2.0090 419.3431 419.9648 0.0930 -1.0000 -1.0000 3427649 1580772888.80 151.4352 59.9964 32.0000 2.0069 2.0094 419.3945 420.0168 0.0931 -1.0000 -1.0000 3427712 1580772888.90 151.4352 59.9964 32.0000 2.0080 2.0104 419.2355 419.8575 0.0931 -1.0000 -1.0000 3427977 1580772889.00 151.4352 59.9964 32.0000 2.0084 2.0109 419.1471 419.7693 0.0931 -1.0000 -1.0000 3428056 1580772889.10 151.4352 59.9964 32.0000 2.0075 2.0100 419.3333 419.9570 0.0934 -1.0000 -1.0000 3428118 1580772889.20 151.4352 59.9964 32.0000 2.0071 2.0096 419.4013 420.0233 0.0931 -1.0000 -1.0000 3428180 1580772889.30 151.4678 59.9964 32.0000 2.0079 2.0103 419.4771 420.1005 0.0931 -1.0000 -1.0000 3428259 1580772889.40 151.5166 59.9964 32.0000 2.0067 2.0091 419.2765 419.8991 0.0932 -1.0000 -1.0000 3428462 1580772889.50 151.5166 59.9964 32.0000 2.0075 2.0100 419.3421 419.9645 0.0931 -1.0000 -1.0000 3428524 1580772889.60 151.5166 59.9964 32.0000 2.0077 2.0101 419.2984 419.9214 0.0932 -1.0000 -1.0000 3428602 1580772889.70 151.5166 59.9964 32.0000 2.0075 2.0100 419.4312 420.0543 0.0932 -1.0000 -1.0000 3428665 1580772889.80 151.5166 59.9964 32.0000 2.0072 2.0097 419.2840 419.9060 0.0930 -1.0000 -1.0000 3428727 1580772889.90 151.5115 59.9959 32.0000 2.0077 2.0102 419.1810 419.8036 0.0931 -1.0000 -1.0000 3428930 1580772890.00 151.5115 59.9959 32.0000 2.0069 2.0093 419.3124 419.9348 0.0931 -1.0000 -1.0000 3428993 1580772890.10 151.5115 59.9959 32.0000 2.0067 2.0092 419.4552 420.0775 0.0930 -1.0000 -1.0000 3429055 1580772890.20 151.5115 59.9959 32.0000 2.0068 2.0093 419.3422 419.9644 0.0931 -1.0000 -1.0000 3429134 1580772890.30 151.5115 59.9959 32.0000 2.0079 2.0104 419.3107 419.9329 0.0931 -1.0000 -1.0000 3429196 1580772890.40 151.4935 59.9959 32.0000 2.0072 2.0097 419.1784 419.8013 0.0932 -1.0000 -1.0000 3429259 1580772890.50 151.4901 59.9959 32.0000 2.0066 2.0090 419.2422 419.8644 0.0931 -1.0000 -1.0000 3429337 1580772890.60 151.4901 59.9959 32.0000 2.0067 2.0091 419.3353 419.9575 0.0931 -1.0000 -1.0000 3429399 1580772890.70 151.4901 59.9959 32.0000 2.0064 2.0089 419.3933 420.0141 0.0929 -1.0000 -1.0000 3429477 1580772890.80 151.4901 59.9959 32.0000 2.0074 2.0099 419.2042 419.8259 0.0931 -1.0000 -1.0000 3429540 1580772890.90 151.4901 59.9959 32.0000 2.0079 2.0104 419.2479 419.8701 0.0930 -1.0000 -1.0000 3429930 1580772891.00 151.4075 59.9959 32.0000 2.0077 2.0101 419.2892 419.9113 0.0931 -1.0000 -1.0000 3430009 1580772891.10 151.4075 59.9959 32.0000 2.0063 2.0088 419.3810 420.0036 0.0931 -1.0000 -1.0000 3430071 1580772891.20 151.4075 59.9959 32.0000 2.0061 2.0086 419.4763 420.0988 0.0931 -1.0000 -1.0000 3430134 1580772891.30 151.4075 59.9959 32.0000 2.0070 2.0095 419.3515 419.9745 0.0932 -1.0000 -1.0000 3430212 1580772891.40 151.4075 59.9959 32.0000 2.0067 2.0092 419.2466 419.8689 0.0931 -1.0000 -1.0000 3430415 1580772891.50 151.4075 59.9959 32.0000 2.0079 2.0103 419.1485 419.7710 0.0931 -1.0000 -1.0000 3430477 1580772891.60 151.4150 59.9959 32.0000 2.0076 2.0100 419.2042 419.8253 0.0929 -1.0000 -1.0000 3430555 1580772891.70 151.4150 59.9959 32.0000 2.0064 2.0088 419.3340 419.9551 0.0930 -1.0000 -1.0000 3430634 1580772891.80 151.4150 59.9959 32.0000 2.0061 2.0085 419.3815 420.0030 0.0929 -1.0000 -1.0000 3430712 1580772891.90 151.4150 59.9959 32.0000 2.0076 2.0100 419.3065 419.9271 0.0929 -1.0000 -1.0000 3430899 1580772892.00 151.4150 59.9959 32.0000 2.0077 2.0102 419.1783 419.8005 0.0931 -1.0000 -1.0000 3430962 1580772892.10 151.4158 59.9959 32.0000 2.0070 2.0094 419.3718 419.9943 0.0931 -1.0000 -1.0000 3431024 1580772892.20 151.5028 59.9959 32.0000 2.0063 2.0088 419.4614 420.0848 0.0932 -1.0000 -1.0000 3431102 1580772892.30 151.5028 59.9959 32.0000 2.0073 2.0097 419.3710 419.9934 0.0931 -1.0000 -1.0000 3431165 1580772892.40 151.5028 59.9959 32.0000 2.0073 2.0097 419.2171 419.8397 0.0932 -1.0000 -1.0000 3431790 1580772892.50 151.5028 59.9959 32.0000 2.0073 2.0098 419.1454 419.7669 0.0930 -1.0000 -1.0000 3431884 1580772892.60 151.5028 59.9959 32.0000 2.0078 2.0103 419.2718 419.8932 0.0929 -1.0000 -1.0000 3431977 1580772892.70 151.5204 59.9959 32.0000 2.0068 2.0092 419.3768 419.9984 0.0930 -1.0000 -1.0000 3432056 1580772892.80 151.5204 59.9959 32.0000 2.0065 2.0089 419.3516 419.9743 0.0932 -1.0000 -1.0000 3432118 1580772892.90 151.5204 59.9959 32.0000 2.0072 2.0096 419.2387 419.8609 0.0931 -1.0000 -1.0000 3432180 1580772893.00 151.5204 59.9959 32.0000 2.0070 2.0094 419.2967 419.9185 0.0930 -1.0000 -1.0000 3432243 1580772893.10 151.5204 59.9959 32.0000 2.0058 2.0083 419.3094 419.9320 0.0931 -1.0000 -1.0000 3432305 1580772893.20 151.4926 59.9959 32.0000 2.0068 2.0092 419.3098 419.9318 0.0930 -1.0000 -1.0000 3432368 1580772893.30 151.4129 59.9959 32.0000 2.0064 2.0089 419.1678 419.7893 0.0930 -1.0000 -1.0000 3432446 1580772893.40 151.4129 59.9959 32.0000 2.0069 2.0094 419.1989 419.8211 0.0931 -1.0000 -1.0000 3432509 1580772893.50 151.4129 59.9959 32.0000 2.0068 2.0093 419.2614 419.8839 0.0932 -1.0000 -1.0000 3432571 1580772893.60 151.4129 59.9959 32.0000 2.0065 2.0089 419.3241 419.9475 0.0933 -1.0000 -1.0000 3432649 1580772893.70 151.4129 59.9959 32.0000 2.0073 2.0098 419.3993 420.0217 0.0930 -1.0000 -1.0000 3432712 1580772893.80 151.6168 59.9959 32.0000 2.0085 2.0109 419.1784 419.7995 0.0930 -1.0000 -1.0000 3432774 1580772893.90 151.6168 59.9959 32.0000 2.0076 2.0101 419.1990 419.8213 0.0931 -1.0000 -1.0000 3432837 1580772894.00 151.6168 59.9959 32.0000 2.0069 2.0094 419.3538 419.9754 0.0929 -1.0000 -1.0000 3433009 1580772894.10 151.6168 59.9959 32.0000 2.0074 2.0099 419.3325 419.9537 0.0930 -1.0000 -1.0000 3433071 1580772894.20 151.6168 59.9959 32.0000 2.0076 2.0101 419.1585 419.7795 0.0929 -1.0000 -1.0000 3433149 1580772894.30 151.6168 59.9959 32.0000 2.0078 2.0102 419.1991 419.8207 0.0930 -1.0000 -1.0000 3433212 1580772894.40 151.6168 59.9959 32.0000 2.0071 2.0096 419.3509 419.9724 0.0929 -1.0000 -1.0000 3433274 1580772894.50 151.6168 59.9959 32.0000 2.0070 2.0095 419.3829 420.0039 0.0929 -1.0000 -1.0000 3433509 1580772894.60 151.6168 59.9959 32.0000 2.0075 2.0100 419.4212 420.0438 0.0931 -1.0000 -1.0000 3433571 1580772894.70 151.6168 59.9959 32.0000 2.0077 2.0101 419.3076 419.9292 0.0930 -1.0000 -1.0000 3433649 1580772894.80 151.6168 59.9959 32.0000 2.0080 2.0104 419.1406 419.7619 0.0930 -1.0000 -1.0000 3433712 1580772894.90 151.6168 59.9959 32.0000 2.0071 2.0096 419.2687 419.8913 0.0932 -1.0000 -1.0000 3433774 1580772895.00 151.4786 59.9960 32.0000 2.0063 2.0088 419.3602 419.9831 0.0931 -1.0000 -1.0000 3434259 1580772895.10 151.4610 59.9960 32.0000 2.0074 2.0099 419.3409 419.9638 0.0932 -1.0000 -1.0000 3434321 1580772895.20 151.4610 59.9960 32.0000 2.0065 2.0090 419.3754 419.9972 0.0930 -1.0000 -1.0000 3434384 1580772895.30 151.4610 59.9960 32.0000 2.0069 2.0094 419.2102 419.8318 0.0930 -1.0000 -1.0000 3434462 1580772895.40 151.4610 59.9960 32.0000 2.0065 2.0089 419.2906 419.9118 0.0929 -1.0000 -1.0000 3434524 1580772895.50 151.4630 59.9960 32.0000 2.0064 2.0089 419.3205 419.9415 0.0930 -1.0000 -1.0000 3434587 1580772895.60 151.4831 59.9960 32.0000 2.0072 2.0096 419.2755 419.8982 0.0931 -1.0000 -1.0000 3434665 1580772895.70 151.4831 59.9960 32.0000 2.0075 2.0099 419.1916 419.8127 0.0928 -1.0000 -1.0000 3434727 1580772895.80 151.4831 59.9960 32.0000 2.0083 2.0107 419.1259 419.7476 0.0930 -1.0000 -1.0000 3434790 1580772895.90 151.4831 59.9960 32.0000 2.0078 2.0103 419.1868 419.8074 0.0929 -1.0000 -1.0000 3434852 1580772896.00 151.4831 59.9960 32.0000 2.0071 2.0095 419.3383 419.9592 0.0929 -1.0000 -1.0000 3434993 1580772896.10 151.4569 59.9960 32.0000 2.0073 2.0098 419.4741 420.0960 0.0930 -1.0000 -1.0000 3435055 1580772896.20 151.4569 59.9960 32.0000 2.0080 2.0104 419.1928 419.8151 0.0931 -1.0000 -1.0000 3435149 1580772896.30 151.4569 59.9960 32.0000 2.0080 2.0104 419.2627 419.8848 0.0931 -1.0000 -1.0000 3435212 1580772896.40 151.4569 59.9960 32.0000 2.0072 2.0097 419.3931 420.0155 0.0931 -1.0000 -1.0000 3435274 1580772896.50 151.4569 59.9960 32.0000 2.0067 2.0091 419.2880 419.9095 0.0930 -1.0000 -1.0000 3435337 1580772896.60 151.4569 59.9960 32.0000 2.0079 2.0103 419.1895 419.8112 0.0930 -1.0000 -1.0000 3435415 1580772896.70 151.5065 59.9960 32.0000 2.0075 2.0099 419.1277 419.7488 0.0933 -1.0000 -1.0000 3435477 1580772896.80 151.5065 59.9960 32.0000 2.0064 2.0088 419.2899 419.9102 0.0929 -1.0000 -1.0000 3435540 1580772896.90 151.5065 59.9960 32.0000 2.0068 2.0093 419.3617 419.9835 0.0929 -1.0000 -1.0000 3435602 1580772897.00 151.5065 59.9960 32.0000 2.0063 2.0088 419.2991 419.9219 0.0932 -1.0000 -1.0000 3435680 1580772897.10 151.5065 59.9960 32.0000 2.0084 2.0109 419.2326 419.8550 0.0931 -1.0000 -1.0000 3435899 1580772897.20 151.5121 59.9960 32.0000 2.0073 2.0097 419.1077 419.7288 0.0929 -1.0000 -1.0000 3435962 1580772897.30 151.5516 59.9960 32.0000 2.0073 2.0097 419.2027 419.8243 0.0930 -1.0000 -1.0000 3436040 1580772897.40 151.5516 59.9960 32.0000 2.0062 2.0087 419.3333 419.9546 0.0930 -1.0000 -1.0000 3436102 1580772897.50 151.5516 59.9960 32.0000 2.0065 2.0090 419.3362 419.9584 0.0931 -1.0000 -1.0000 3436165 1580772897.60 151.5516 59.9960 32.0000 2.0077 2.0101 419.1865 419.8070 0.0928 -1.0000 -1.0000 3436399 1580772897.70 151.5516 59.9960 32.0000 2.0074 2.0099 419.1557 419.7774 0.0930 -1.0000 -1.0000 3436462 1580772897.80 151.5248 59.9960 32.0000 2.0072 2.0096 419.2175 419.8386 0.0929 -1.0000 -1.0000 3436524 1580772897.90 151.5248 59.9960 32.0000 2.0065 2.0089 419.3677 419.9889 0.0929 -1.0000 -1.0000 3436602 1580772898.00 151.5248 59.9960 32.0000 2.0068 2.0092 419.3985 420.0193 0.0929 -1.0000 -1.0000 3436665 1580772898.10 151.5248 59.9960 32.0000 2.0066 2.0090 419.2091 419.8310 0.0931 -1.0000 -1.0000 3437024 1580772898.20 151.5248 59.9960 32.0000 2.0070 2.0095 419.0880 419.7105 0.0931 -1.0000 -1.0000 3437087 1580772898.30 151.5248 59.9960 32.0000 2.0072 2.0096 419.2410 419.8622 0.0930 -1.0000 -1.0000 3437149 1580772898.40 151.5248 59.9960 32.0000 2.0070 2.0095 419.3122 419.9340 0.0930 -1.0000 -1.0000 3437212 1580772898.50 151.5021 59.9960 32.0000 2.0063 2.0087 419.3207 419.9423 0.0930 -1.0000 -1.0000 3437290 1580772898.60 151.5021 59.9960 32.0000 2.0077 2.0102 419.3074 419.9296 0.0931 -1.0000 -1.0000 3437837 1580772898.70 151.5021 59.9960 32.0000 2.0073 2.0098 419.1286 419.7503 0.0931 -1.0000 -1.0000 3437915 1580772898.80 151.5021 59.9960 32.0000 2.0078 2.0102 419.2120 419.8339 0.0930 -1.0000 -1.0000 3437993 1580772898.90 151.5021 59.9960 32.0000 2.0062 2.0087 419.3567 419.9785 0.0930 -1.0000 -1.0000 3438056 1580772899.00 151.4701 59.9960 32.0000 2.0070 2.0095 419.3495 419.9713 0.0930 -1.0000 -1.0000 3438134 1580772899.10 151.4602 59.9960 32.0000 2.0073 2.0098 419.2406 419.8625 0.0931 -1.0000 -1.0000 3438196 1580772899.20 151.4602 59.9960 32.0000 2.0078 2.0102 419.2091 419.8310 0.0930 -1.0000 -1.0000 3438259 1580772899.30 151.4602 59.9960 32.0000 2.0080 2.0105 419.1168 419.7384 0.0930 -1.0000 -1.0000 3438321 1580772899.40 151.4602 59.9960 32.0000 2.0067 2.0092 419.3272 419.9486 0.0930 -1.0000 -1.0000 3438384 1580772899.50 151.4602 59.9960 32.0000 2.0071 2.0095 419.4332 420.0559 0.0931 -1.0000 -1.0000 3438446 1580772899.60 151.4806 59.9960 32.0000 2.0070 2.0095 419.4649 420.0866 0.0930 -1.0000 -1.0000 3438524 1580772899.70 151.4806 59.9960 32.0000 2.0072 2.0097 419.3929 420.0152 0.0930 -1.0000 -1.0000 3438587 1580772899.80 151.4806 59.9960 32.0000 2.0073 2.0098 419.2448 419.8662 0.0930 -1.0000 -1.0000 3438649 1580772899.90 151.4806 59.9960 32.0000 2.0071 2.0096 419.3618 419.9839 0.0931 -1.0000 -1.0000 3438727 1580772900.00 151.4806 59.9960 32.0000 2.0067 2.0092 419.5172 420.1398 0.0931 -1.0000 -1.0000 3438790 1580772900.10 151.5283 59.9963 32.0000 2.0070 2.0095 419.4193 420.0420 0.0932 -1.0000 -1.0000 3438852 1580772900.20 151.5305 59.9964 32.0000 2.0072 2.0097 419.3074 419.9285 0.0929 -1.0000 -1.0000 3439055 1580772900.30 151.5305 59.9964 32.0000 2.0076 2.0100 419.2237 419.8453 0.0930 -1.0000 -1.0000 3439118 1580772900.40 151.5305 59.9964 32.0000 2.0072 2.0097 419.1158 419.7373 0.0930 -1.0000 -1.0000 3439180 1580772900.50 151.5305 59.9964 32.0000 2.0065 2.0090 419.2272 419.8488 0.0930 -1.0000 -1.0000 3439243 1580772900.60 151.5305 59.9964 32.0000 2.0073 2.0097 419.4001 420.0211 0.0929 -1.0000 -1.0000 3439305 1580772900.70 151.5305 59.9964 32.0000 2.0061 2.0086 419.3893 420.0109 0.0930 -1.0000 -1.0000 3439509 1580772900.80 151.5043 59.9964 32.0000 2.0060 2.0084 419.2752 419.8973 0.0931 -1.0000 -1.0000 3439571 1580772900.90 151.5043 59.9964 32.0000 2.0065 2.0089 419.1686 419.7904 0.0930 -1.0000 -1.0000 3439634 1580772901.00 151.5043 59.9964 32.0000 2.0069 2.0094 419.3770 419.9984 0.0929 -1.0000 -1.0000 3439712 1580772901.10 151.5043 59.9964 32.0000 2.0069 2.0094 419.4127 420.0349 0.0931 -1.0000 -1.0000 3439774 1580772901.20 151.5043 59.9964 32.0000 2.0068 2.0093 419.2342 419.8559 0.0931 -1.0000 -1.0000 3439837 1580772901.30 151.4466 59.9964 32.0000 2.0071 2.0096 419.1222 419.7443 0.0931 -1.0000 -1.0000 3439915 1580772901.40 151.4466 59.9964 32.0000 2.0070 2.0095 419.1369 419.7575 0.0929 -1.0000 -1.0000 3439977 1580772901.50 151.4466 59.9964 32.0000 2.0067 2.0091 419.3476 419.9692 0.0930 -1.0000 -1.0000 3440040 1580772901.60 151.4466 59.9964 32.0000 2.0074 2.0098 419.3719 419.9944 0.0931 -1.0000 -1.0000 3440102 1580772901.70 151.4466 59.9964 32.0000 2.0078 2.0103 419.2032 419.8249 0.0930 -1.0000 -1.0000 3440290 1580772901.80 151.4604 59.9964 32.0000 2.0083 2.0108 419.1929 419.8143 0.0931 -1.0000 -1.0000 3440352 1580772901.90 151.4780 59.9964 32.0000 2.0073 2.0098 419.2547 419.8765 0.0930 -1.0000 -1.0000 3440430 1580772902.00 151.4780 59.9964 32.0000 2.0070 2.0094 419.4041 420.0257 0.0930 -1.0000 -1.0000 3440493 1580772902.10 151.4780 59.9964 32.0000 2.0075 2.0100 419.3302 419.9526 0.0931 -1.0000 -1.0000 3440555 1580772902.20 151.4780 59.9964 32.0000 2.0078 2.0103 419.2646 419.8871 0.0932 -1.0000 -1.0000 3441524 1580772902.30 151.4777 59.9964 32.0000 2.0076 2.0100 419.2322 419.8541 0.0930 -1.0000 -1.0000 3441587 1580772902.40 151.4686 59.9964 32.0000 2.0062 2.0086 419.4038 420.0269 0.0932 -1.0000 -1.0000 3441649 1580772902.50 151.4686 59.9964 32.0000 2.0061 2.0085 419.3749 419.9980 0.0932 -1.0000 -1.0000 3441727 1580772902.60 151.4686 59.9964 32.0000 2.0073 2.0098 419.3112 419.9340 0.0931 -1.0000 -1.0000 3441790 1580772902.70 151.4686 59.9964 32.0000 2.0081 2.0105 419.2035 419.8258 0.0931 -1.0000 -1.0000 3441868 1580772902.80 151.4686 59.9964 32.0000 2.0071 2.0095 419.2496 419.8715 0.0931 -1.0000 -1.0000 3441930 1580772902.90 151.5712 59.9964 32.0000 2.0073 2.0098 419.3844 420.0074 0.0932 -1.0000 -1.0000 3441993 1580772903.00 151.5712 59.9964 32.0000 2.0076 2.0101 419.4609 420.0827 0.0930 -1.0000 -1.0000 3442055 1580772903.10 151.5712 59.9964 32.0000 2.0064 2.0089 419.4195 420.0421 0.0931 -1.0000 -1.0000 3442118 1580772903.20 151.5712 59.9964 32.0000 2.0075 2.0100 419.1826 419.8044 0.0930 -1.0000 -1.0000 3442212 1580772903.30 151.5712 59.9964 32.0000 2.0072 2.0096 419.1687 419.7899 0.0930 -1.0000 -1.0000 3442290 1580772903.40 151.5712 59.9964 32.0000 2.0069 2.0094 419.2953 419.9174 0.0930 -1.0000 -1.0000 3442352 1580772903.50 151.5510 59.9964 32.0000 2.0068 2.0092 419.3464 419.9688 0.0931 -1.0000 -1.0000 3442415 1580772903.60 151.5510 59.9964 32.0000 2.0064 2.0089 419.3488 419.9713 0.0931 -1.0000 -1.0000 3442477 1580772903.70 151.5510 59.9964 32.0000 2.0078 2.0102 419.2497 419.8720 0.0931 -1.0000 -1.0000 3442540 1580772903.80 151.5510 59.9964 32.0000 2.0078 2.0102 419.1209 419.7433 0.0932 -1.0000 -1.0000 3442602 1580772903.90 151.5510 59.9964 32.0000 2.0067 2.0092 419.3709 419.9934 0.0931 -1.0000 -1.0000 3442680 1580772904.00 151.4343 59.9964 32.0000 2.0064 2.0088 419.4250 420.0483 0.0932 -1.0000 -1.0000 3442743 1580772904.10 151.4253 59.9964 32.0000 2.0070 2.0095 419.3097 419.9332 0.0933 -1.0000 -1.0000 3442805 1580772904.20 151.4253 59.9964 32.0000 2.0073 2.0097 419.1757 419.7982 0.0931 -1.0000 -1.0000 3442884 1580772904.30 151.4253 59.9964 32.0000 2.0069 2.0094 419.1915 419.8137 0.0932 -1.0000 -1.0000 3443009 1580772904.40 151.4253 59.9964 32.0000 2.0069 2.0094 419.2649 419.8882 0.0933 -1.0000 -1.0000 3443071 1580772904.50 151.4253 59.9964 32.0000 2.0065 2.0089 419.3842 420.0074 0.0931 -1.0000 -1.0000 3443149 1580772904.60 151.4429 59.9968 32.0000 2.0066 2.0091 419.4376 420.0600 0.0931 -1.0000 -1.0000 3443212 1580772904.70 151.4429 59.9968 32.0000 2.0069 2.0093 419.2224 419.8454 0.0932 -1.0000 -1.0000 3443274 1580772904.80 151.4429 59.9968 32.0000 2.0080 2.0104 419.2404 419.8626 0.0931 -1.0000 -1.0000 3443665 1580772904.90 151.4429 59.9968 32.0000 2.0076 2.0100 419.1293 419.7521 0.0932 -1.0000 -1.0000 3443727 1580772905.00 151.4429 59.9968 32.0000 2.0071 2.0095 419.2578 419.8803 0.0931 -1.0000 -1.0000 3443805 1580772905.10 151.4639 59.9968 32.0000 2.0061 2.0086 419.3401 419.9636 0.0934 -1.0000 -1.0000 3443868 1580772905.20 151.5420 59.9968 32.0000 2.0069 2.0093 419.4356 420.0600 0.0933 -1.0000 -1.0000 3443930 1580772905.30 151.5420 59.9968 32.0000 2.0068 2.0093 419.2772 419.9008 0.0933 -1.0000 -1.0000 3444259 1580772905.40 151.5420 59.9968 32.0000 2.0076 2.0101 419.2026 419.8256 0.0932 -1.0000 -1.0000 3444321 1580772905.50 151.5420 59.9968 32.0000 2.0072 2.0097 419.1773 419.7993 0.0931 -1.0000 -1.0000 3444384 1580772905.60 151.5420 59.9968 32.0000 2.0068 2.0092 419.3696 419.9924 0.0932 -1.0000 -1.0000 3444462 1580772905.70 151.5439 59.9968 32.0000 2.0070 2.0094 419.3404 419.9631 0.0931 -1.0000 -1.0000 3444524 1580772905.80 151.5439 59.9968 32.0000 2.0074 2.0099 419.2647 419.8877 0.0932 -1.0000 -1.0000 3444696 1580772905.90 151.5439 59.9968 32.0000 2.0078 2.0102 419.1601 419.7830 0.0932 -1.0000 -1.0000 3444774 1580772906.00 151.5439 59.9968 32.0000 2.0074 2.0098 419.1808 419.8032 0.0931 -1.0000 -1.0000 3444837 1580772906.10 151.5439 59.9968 32.0000 2.0065 2.0090 419.3313 419.9549 0.0933 -1.0000 -1.0000 3444899 1580772906.20 151.5417 59.9968 32.0000 2.0069 2.0093 419.3019 419.9246 0.0932 -1.0000 -1.0000 3444977 1580772906.30 151.5401 59.9968 32.0000 2.0076 2.0100 419.1988 419.8216 0.0931 -1.0000 -1.0000 3445196 1580772906.40 151.5401 59.9968 32.0000 2.0078 2.0103 419.1662 419.7888 0.0931 -1.0000 -1.0000 3445259 1580772906.50 151.5401 59.9968 32.0000 2.0075 2.0100 419.3466 419.9692 0.0931 -1.0000 -1.0000 3445321 1580772906.60 151.5401 59.9968 32.0000 2.0069 2.0093 419.3767 419.9995 0.0931 -1.0000 -1.0000 3445384 1580772906.70 151.5401 59.9968 32.0000 2.0071 2.0096 419.4100 420.0329 0.0932 -1.0000 -1.0000 3445462 1580772906.80 151.5096 59.9968 32.0000 2.0077 2.0102 419.2026 419.8273 0.0933 -1.0000 -1.0000 3445696 1580772906.90 151.5096 59.9968 32.0000 2.0068 2.0092 419.1649 419.7876 0.0932 -1.0000 -1.0000 3445774 1580772907.00 151.5096 59.9968 32.0000 2.0072 2.0096 419.1783 419.8011 0.0933 -1.0000 -1.0000 3445837 1580772907.10 151.5096 59.9968 32.0000 2.0067 2.0091 419.3242 419.9478 0.0932 -1.0000 -1.0000 3445899 1580772907.20 151.5096 59.9968 32.0000 2.0074 2.0099 419.4708 420.0934 0.0931 -1.0000 -1.0000 3445962 1580772907.30 151.4822 59.9968 32.0000 2.0068 2.0093 419.4982 420.1220 0.0933 -1.0000 -1.0000 3446040 1580772907.40 151.4587 59.9968 32.0000 2.0075 2.0099 419.3338 419.9575 0.0933 -1.0000 -1.0000 3446180 1580772907.50 151.4587 59.9968 32.0000 2.0074 2.0098 419.3058 419.9284 0.0931 -1.0000 -1.0000 3446243 1580772907.60 151.4587 59.9968 32.0000 2.0071 2.0095 419.2714 419.8922 0.0929 -1.0000 -1.0000 3446321 1580772907.70 151.4587 59.9968 32.0000 2.0065 2.0089 419.3341 419.9562 0.0931 -1.0000 -1.0000 3446384 1580772907.80 151.4587 59.9968 32.0000 2.0074 2.0099 419.4283 420.0498 0.0930 -1.0000 -1.0000 3446446 1580772907.90 151.4956 59.9968 32.0000 2.0080 2.0104 419.3490 419.9717 0.0931 -1.0000 -1.0000 3446680 1580772908.00 151.4956 59.9968 32.0000 2.0083 2.0108 419.1709 419.7932 0.0931 -1.0000 -1.0000 3446743 1580772908.10 151.4956 59.9968 32.0000 2.0078 2.0102 419.2918 419.9145 0.0931 -1.0000 -1.0000 3446805 1580772908.20 151.4956 59.9968 32.0000 2.0070 2.0094 419.2699 419.8921 0.0931 -1.0000 -1.0000 3446884 1580772908.30 151.4956 59.9968 32.0000 2.0064 2.0089 419.3411 419.9639 0.0932 -1.0000 -1.0000 3446946 1580772908.40 151.5136 59.9968 32.0000 2.0071 2.0096 419.4825 420.1053 0.0931 -1.0000 -1.0000 3447384 1580772908.50 151.5136 59.9968 32.0000 2.0073 2.0097 419.1893 419.8119 0.0932 -1.0000 -1.0000 3447446 1580772908.60 151.5136 59.9968 32.0000 2.0071 2.0095 419.1301 419.7523 0.0931 -1.0000 -1.0000 3447509 1580772908.70 151.5136 59.9968 32.0000 2.0070 2.0094 419.4035 420.0257 0.0931 -1.0000 -1.0000 3447587 1580772908.80 151.5136 59.9968 32.0000 2.0062 2.0087 419.3995 420.0221 0.0932 -1.0000 -1.0000 3447649 1580772908.90 151.5081 59.9968 32.0000 2.0078 2.0102 419.3534 419.9765 0.0931 -1.0000 -1.0000 3447930 1580772909.00 151.5032 59.9968 32.0000 2.0077 2.0101 419.2393 419.8610 0.0930 -1.0000 -1.0000 3448009 1580772909.10 151.5032 59.9968 32.0000 2.0075 2.0100 419.2492 419.8705 0.0930 -1.0000 -1.0000 3448071 1580772909.20 151.5032 59.9968 32.0000 2.0061 2.0085 419.3106 419.9328 0.0931 -1.0000 -1.0000 3448134 1580772909.30 151.5032 59.9968 32.0000 2.0064 2.0089 419.3757 419.9988 0.0932 -1.0000 -1.0000 3448196 1580772909.40 151.5032 59.9968 32.0000 2.0065 2.0090 419.4124 420.0359 0.0932 -1.0000 -1.0000 3448259 1580772909.50 151.3830 59.9968 32.0000 2.0072 2.0096 419.2967 419.9188 0.0930 -1.0000 -1.0000 3448321 1580772909.60 151.3830 59.9968 32.0000 2.0073 2.0098 419.2863 419.9079 0.0930 -1.0000 -1.0000 3448399 1580772909.70 151.3830 59.9968 32.0000 2.0074 2.0099 419.1175 419.7391 0.0930 -1.0000 -1.0000 3448462 1580772909.80 151.3830 59.9968 32.0000 2.0071 2.0095 419.3486 419.9706 0.0931 -1.0000 -1.0000 3448524 1580772909.90 151.3830 59.9968 32.0000 2.0064 2.0088 419.4107 420.0337 0.0932 -1.0000 -1.0000 3448602 1580772910.00 151.4019 59.9969 32.0000 2.0067 2.0092 419.3426 419.9655 0.0932 -1.0000 -1.0000 3448665 1580772910.10 151.4032 59.9969 32.0000 2.0078 2.0102 419.2280 419.8511 0.0932 -1.0000 -1.0000 3448727 1580772910.20 151.4032 59.9969 32.0000 2.0071 2.0095 419.3038 419.9259 0.0931 -1.0000 -1.0000 3448805 1580772910.30 151.4032 59.9969 32.0000 2.0073 2.0098 419.3830 420.0056 0.0931 -1.0000 -1.0000 3448868 1580772910.40 151.4032 59.9969 32.0000 2.0065 2.0090 419.4115 420.0336 0.0931 -1.0000 -1.0000 3448930 1580772910.50 151.4032 59.9969 32.0000 2.0069 2.0093 419.4298 420.0526 0.0931 -1.0000 -1.0000 3449009 1580772910.60 151.5297 59.9969 32.0000 2.0069 2.0094 419.2844 419.9065 0.0930 -1.0000 -1.0000 3449071 1580772910.70 151.5297 59.9969 32.0000 2.0076 2.0101 419.1268 419.7491 0.0932 -1.0000 -1.0000 3449149 1580772910.80 151.5297 59.9969 32.0000 2.0078 2.0102 419.2450 419.8682 0.0932 -1.0000 -1.0000 3449212 1580772910.90 151.5297 59.9969 32.0000 2.0076 2.0100 419.2905 419.9123 0.0930 -1.0000 -1.0000 3449274 1580772911.00 151.5297 59.9969 32.0000 2.0074 2.0098 419.4135 420.0348 0.0930 -1.0000 -1.0000 3449571 1580772911.10 151.5351 59.9969 32.0000 2.0067 2.0092 419.3886 420.0106 0.0930 -1.0000 -1.0000 3449634 1580772911.20 151.5436 59.9969 32.0000 2.0072 2.0096 419.1678 419.7900 0.0931 -1.0000 -1.0000 3449696 1580772911.30 151.5436 59.9969 32.0000 2.0077 2.0102 419.0699 419.6916 0.0931 -1.0000 -1.0000 3449759 1580772911.40 151.5436 59.9969 32.0000 2.0065 2.0089 419.2763 419.8985 0.0930 -1.0000 -1.0000 3449821 1580772911.50 151.5436 59.9969 32.0000 2.0063 2.0087 419.3168 419.9388 0.0930 -1.0000 -1.0000 3450165 1580772911.60 151.5436 59.9969 32.0000 2.0061 2.0085 419.3452 419.9667 0.0930 -1.0000 -1.0000 3450227 1580772911.70 151.5250 59.9969 32.0000 2.0070 2.0094 419.3648 419.9867 0.0930 -1.0000 -1.0000 3450290 1580772911.80 151.5250 59.9969 32.0000 2.0068 2.0093 419.3278 419.9494 0.0930 -1.0000 -1.0000 3450352 1580772911.90 151.5250 59.9969 32.0000 2.0067 2.0091 419.1954 419.8172 0.0931 -1.0000 -1.0000 3450430 1580772912.00 151.5250 59.9969 32.0000 2.0070 2.0094 419.3140 419.9356 0.0930 -1.0000 -1.0000 3451274 1580772912.10 151.5250 59.9969 32.0000 2.0066 2.0090 419.4187 420.0410 0.0931 -1.0000 -1.0000 3451337 1580772912.20 151.4630 59.9969 32.0000 2.0063 2.0088 419.3130 419.9355 0.0931 -1.0000 -1.0000 3451415 1580772912.30 151.4566 59.9969 32.0000 2.0076 2.0101 419.2044 419.8264 0.0931 -1.0000 -1.0000 3451477 1580772912.40 151.4566 59.9969 32.0000 2.0076 2.0100 419.1874 419.8084 0.0929 -1.0000 -1.0000 3451540 1580772912.50 151.4566 59.9969 32.0000 2.0070 2.0094 419.3770 419.9985 0.0930 -1.0000 -1.0000 3451602 1580772912.60 151.4566 59.9969 32.0000 2.0060 2.0084 419.3513 419.9739 0.0931 -1.0000 -1.0000 3451665 1580772912.70 151.4605 59.9969 32.0000 2.0065 2.0090 419.4416 420.0633 0.0930 -1.0000 -1.0000 3451743 1580772912.80 151.4876 59.9969 32.0000 2.0079 2.0103 419.2725 419.8942 0.0930 -1.0000 -1.0000 3451805 1580772912.90 151.4876 59.9969 32.0000 2.0077 2.0101 419.2822 419.9045 0.0931 -1.0000 -1.0000 3451868 1580772913.00 151.4876 59.9969 32.0000 2.0075 2.0099 419.2599 419.8816 0.0931 -1.0000 -1.0000 3451946 1580772913.10 151.4876 59.9969 32.0000 2.0071 2.0095 419.3510 419.9734 0.0931 -1.0000 -1.0000 3452009 1580772913.20 151.4876 59.9969 32.0000 2.0081 2.0105 419.2085 419.8303 0.0931 -1.0000 -1.0000 3452071 1580772913.30 151.5035 59.9969 32.0000 2.0071 2.0095 419.2404 419.8623 0.0930 -1.0000 -1.0000 3452149 1580772913.40 151.5035 59.9969 32.0000 2.0070 2.0095 419.3499 419.9726 0.0931 -1.0000 -1.0000 3452227 1580772913.50 151.5035 59.9969 32.0000 2.0068 2.0092 419.4312 420.0538 0.0931 -1.0000 -1.0000 3452290 1580772913.60 151.5035 59.9969 32.0000 2.0071 2.0096 419.2787 419.9000 0.0929 -1.0000 -1.0000 3452352 1580772913.70 151.5035 59.9969 32.0000 2.0066 2.0091 419.2844 419.9077 0.0933 -1.0000 -1.0000 3452430 1580772913.80 151.5173 59.9969 32.0000 2.0078 2.0103 419.1846 419.8069 0.0930 -1.0000 -1.0000 3452493 1580772913.90 151.5557 59.9969 32.0000 2.0064 2.0089 419.1782 419.7991 0.0929 -1.0000 -1.0000 3452555 1580772914.00 151.5557 59.9969 32.0000 2.0065 2.0089 419.3113 419.9334 0.0930 -1.0000 -1.0000 3452618 1580772914.10 151.5557 59.9969 32.0000 2.0063 2.0087 419.3602 419.9815 0.0929 -1.0000 -1.0000 3452805 1580772914.20 151.5557 59.9969 32.0000 2.0072 2.0097 419.4108 420.0334 0.0931 -1.0000 -1.0000 3452868 1580772914.30 151.5557 59.9969 32.0000 2.0075 2.0099 419.1598 419.7811 0.0929 -1.0000 -1.0000 3452930 1580772914.40 151.5395 59.9969 32.0000 2.0067 2.0092 419.1923 419.8128 0.0929 -1.0000 -1.0000 3452993 1580772914.50 151.5395 59.9969 32.0000 2.0065 2.0089 419.3073 419.9297 0.0931 -1.0000 -1.0000 3453071 1580772914.60 151.5395 59.9969 32.0000 2.0070 2.0095 419.3016 419.9234 0.0930 -1.0000 -1.0000 3453274 1580772914.70 151.5395 59.9969 32.0000 2.0071 2.0095 419.1928 419.8141 0.0929 -1.0000 -1.0000 3453353 1580772914.80 151.5395 59.9969 32.0000 2.0076 2.0101 419.1936 419.8149 0.0930 -1.0000 -1.0000 3453415 1580772914.90 151.5330 59.9970 32.0000 2.0077 2.0101 419.2029 419.8255 0.0932 -1.0000 -1.0000 3453477 1580772915.00 151.5125 59.9973 32.0000 2.0073 2.0097 419.3342 419.9562 0.0930 -1.0000 -1.0000 3453540 1580772915.10 151.5125 59.9973 32.0000 2.0069 2.0094 419.4221 420.0439 0.0930 -1.0000 -1.0000 3453759 1580772915.20 151.5125 59.9973 32.0000 2.0073 2.0097 419.2736 419.8946 0.0929 -1.0000 -1.0000 3453821 1580772915.30 151.5125 59.9973 32.0000 2.0084 2.0109 419.1771 419.7983 0.0930 -1.0000 -1.0000 3453899 1580772915.40 151.5125 59.9973 32.0000 2.0075 2.0100 419.3767 419.9986 0.0930 -1.0000 -1.0000 3453962 1580772915.50 151.5200 59.9973 32.0000 2.0068 2.0092 419.4597 420.0813 0.0930 -1.0000 -1.0000 3454024 1580772915.60 151.5200 59.9973 32.0000 2.0073 2.0098 419.3496 419.9709 0.0928 -1.0000 -1.0000 3455071 1580772915.70 151.5200 59.9973 32.0000 2.0080 2.0104 419.2050 419.8260 0.0930 -1.0000 -1.0000 3455134 1580772915.80 151.5200 59.9973 32.0000 2.0078 2.0102 419.2202 419.8412 0.0930 -1.0000 -1.0000 3455196 1580772915.90 151.5200 59.9973 32.0000 2.0074 2.0099 419.3804 420.0026 0.0931 -1.0000 -1.0000 3455274 1580772916.00 151.5171 59.9973 32.0000 2.0075 2.0100 419.4772 420.0975 0.0928 -1.0000 -1.0000 3455337 1580772916.10 151.5169 59.9973 32.0000 2.0075 2.0100 419.3979 420.0199 0.0930 -1.0000 -1.0000 3455399 1580772916.20 151.5169 59.9973 32.0000 2.0082 2.0106 419.2759 419.8978 0.0931 -1.0000 -1.0000 3455477 1580772916.30 151.5169 59.9973 32.0000 2.0078 2.0103 419.1467 419.7691 0.0931 -1.0000 -1.0000 3455540 1580772916.40 151.5169 59.9973 32.0000 2.0078 2.0103 419.2583 419.8797 0.0930 -1.0000 -1.0000 3455602 1580772916.50 151.5169 59.9973 32.0000 2.0071 2.0096 419.3318 419.9534 0.0930 -1.0000 -1.0000 3455665 1580772916.60 151.5788 59.9973 32.0000 2.0073 2.0097 419.3679 419.9906 0.0931 -1.0000 -1.0000 3455727 1580772916.70 151.5788 59.9973 32.0000 2.0083 2.0107 419.2597 419.8808 0.0929 -1.0000 -1.0000 3455805 1580772916.80 151.5788 59.9973 32.0000 2.0073 2.0097 419.1994 419.8209 0.0931 -1.0000 -1.0000 3455868 1580772916.90 151.5788 59.9973 32.0000 2.0064 2.0089 419.3176 419.9388 0.0929 -1.0000 -1.0000 3455931 1580772917.00 151.5788 59.9973 32.0000 2.0063 2.0088 419.3880 420.0089 0.0930 -1.0000 -1.0000 3456009 1580772917.10 151.5767 59.9973 32.0000 2.0072 2.0097 419.4017 420.0241 0.0930 -1.0000 -1.0000 3456071 1580772917.20 151.4350 59.9973 32.0000 2.0072 2.0096 419.3432 419.9657 0.0931 -1.0000 -1.0000 3456134 1580772917.30 151.4350 59.9973 32.0000 2.0073 2.0097 419.1895 419.8106 0.0930 -1.0000 -1.0000 3456212 1580772917.40 151.4350 59.9973 32.0000 2.0068 2.0093 419.2765 419.8992 0.0932 -1.0000 -1.0000 3456274 1580772917.50 151.4350 59.9973 32.0000 2.0068 2.0092 419.3913 420.0141 0.0931 -1.0000 -1.0000 3456337 1580772917.60 151.4350 59.9973 32.0000 2.0057 2.0082 419.2939 419.9155 0.0930 -1.0000 -1.0000 3456399 1580772917.70 151.4350 59.9973 32.0000 2.0076 2.0101 419.1056 419.7266 0.0930 -1.0000 -1.0000 3456509 1580772917.80 151.4350 59.9973 32.0000 2.0071 2.0095 419.1338 419.7554 0.0930 -1.0000 -1.0000 3456571 1580772917.90 151.4350 59.9973 32.0000 2.0066 2.0090 419.3004 419.9221 0.0930 -1.0000 -1.0000 3456634 1580772918.00 151.4350 59.9973 32.0000 2.0064 2.0089 419.3930 420.0157 0.0933 -1.0000 -1.0000 3456696 1580772918.10 151.4350 59.9973 32.0000 2.0067 2.0092 419.4594 420.0825 0.0931 -1.0000 -1.0000 3456759 1580772918.20 151.4343 59.9973 32.0000 2.0072 2.0097 419.2703 419.8920 0.0930 -1.0000 -1.0000 3457399 1580772918.30 151.4309 59.9973 32.0000 2.0070 2.0095 419.1805 419.8026 0.0931 -1.0000 -1.0000 3457462 1580772918.40 151.4309 59.9973 32.0000 2.0069 2.0093 419.3350 419.9567 0.0930 -1.0000 -1.0000 3457524 1580772918.50 151.4309 59.9973 32.0000 2.0065 2.0089 419.3305 419.9528 0.0931 -1.0000 -1.0000 3457587 1580772918.60 151.4309 59.9973 32.0000 2.0064 2.0089 419.4655 420.0878 0.0931 -1.0000 -1.0000 3457649 1580772918.70 151.4309 59.9973 32.0000 2.0072 2.0097 419.4490 420.0713 0.0931 -1.0000 -1.0000 3457727 1580772918.80 151.5156 59.9973 32.0000 2.0076 2.0101 419.2606 419.8824 0.0930 -1.0000 -1.0000 3457790 1580772918.90 151.5202 59.9973 32.0000 2.0076 2.0100 419.2982 419.9203 0.0931 -1.0000 -1.0000 3457853 1580772919.00 151.5202 59.9973 32.0000 2.0070 2.0095 419.3851 420.0074 0.0931 -1.0000 -1.0000 3457931 1580772919.10 151.5202 59.9973 32.0000 2.0068 2.0093 419.4266 420.0493 0.0931 -1.0000 -1.0000 3457977 1580772919.20 151.5202 59.9973 32.0000 2.0075 2.0099 419.2699 419.8914 0.0930 -1.0000 -1.0000 3458040 1580772919.30 151.5235 59.9973 32.0000 2.0079 2.0104 419.1611 419.7825 0.0930 -1.0000 -1.0000 3458118 1580772919.40 151.5346 59.9973 32.0000 2.0074 2.0098 419.1840 419.8050 0.0929 -1.0000 -1.0000 3458181 1580772919.50 151.5346 59.9973 32.0000 2.0063 2.0087 419.3280 419.9509 0.0932 -1.0000 -1.0000 3458259 1580772919.60 151.5346 59.9973 32.0000 2.0064 2.0088 419.4894 420.1111 0.0929 -1.0000 -1.0000 3458321 1580772919.70 151.5346 59.9973 32.0000 2.0068 2.0092 419.3786 419.9998 0.0929 -1.0000 -1.0000 3458399 1580772919.80 151.5346 59.9973 32.0000 2.0069 2.0093 419.3786 420.0010 0.0931 -1.0000 -1.0000 3458509 1580772919.90 151.5432 59.9969 32.0000 2.0070 2.0094 419.2901 419.9126 0.0931 -1.0000 -1.0000 3458587 1580772920.00 151.5432 59.9969 32.0000 2.0069 2.0093 419.3416 419.9639 0.0930 -1.0000 -1.0000 3458649 1580772920.10 151.5432 59.9969 32.0000 2.0065 2.0090 419.4179 420.0414 0.0932 -1.0000 -1.0000 3458712 1580772920.20 151.5432 59.9969 32.0000 2.0067 2.0091 419.3031 419.9243 0.0930 -1.0000 -1.0000 3458790 1580772920.30 151.5432 59.9969 32.0000 2.0073 2.0098 419.2850 419.9069 0.0930 -1.0000 -1.0000 3459009 1580772920.40 151.5409 59.9969 32.0000 2.0075 2.0100 419.0970 419.7194 0.0932 -1.0000 -1.0000 3459071 1580772920.50 151.4706 59.9969 32.0000 2.0073 2.0097 419.2433 419.8660 0.0931 -1.0000 -1.0000 3459149 1580772920.60 151.4706 59.9969 32.0000 2.0074 2.0099 419.3947 420.0176 0.0932 -1.0000 -1.0000 3459212 1580772920.70 151.4706 59.9969 32.0000 2.0070 2.0094 419.4840 420.1071 0.0932 -1.0000 -1.0000 3459274 1580772920.80 151.4706 59.9969 32.0000 2.0067 2.0092 419.4028 420.0261 0.0933 -1.0000 -1.0000 3459915 1580772920.90 151.4706 59.9969 32.0000 2.0073 2.0097 419.2723 419.8950 0.0931 -1.0000 -1.0000 3459977 1580772921.00 151.5071 59.9969 32.0000 2.0073 2.0097 419.2552 419.8763 0.0930 -1.0000 -1.0000 3500055 1580772921.10 151.5220 59.9969 32.0000 2.0069 2.0094 419.4039 420.0263 0.0930 -1.0000 -1.0000 3500118 1580772921.20 151.5220 59.9969 32.0000 2.0068 2.0092 419.4296 420.0521 0.0931 -1.0000 -1.0000 3500180 1580772921.30 151.5220 59.9969 32.0000 2.0074 2.0098 419.3407 419.9631 0.0931 -1.0000 -1.0000 3500259 1580772921.40 151.5220 59.9969 32.0000 2.0078 2.0102 419.1849 419.8067 0.0931 -1.0000 -1.0000 3500321 1580772921.50 151.5220 59.9969 32.0000 2.0073 2.0097 419.2890 419.9109 0.0931 -1.0000 -1.0000 3500384 1580772921.60 151.5238 59.9969 32.0000 2.0074 2.0099 419.2479 419.8701 0.0930 -1.0000 -1.0000 3500446 1580772921.70 151.5239 59.9969 32.0000 2.0068 2.0092 419.4025 420.0243 0.0931 -1.0000 -1.0000 3500509 1580772921.80 151.5239 59.9969 32.0000 2.0061 2.0086 419.3988 420.0215 0.0932 -1.0000 -1.0000 3500774 1580772921.90 151.5239 59.9969 32.0000 2.0061 2.0086 419.3343 419.9572 0.0931 -1.0000 -1.0000 3500852 1580772922.00 151.5239 59.9969 32.0000 2.0067 2.0092 419.2421 419.8655 0.0932 -1.0000 -1.0000 3500915 1580772922.10 151.5256 59.9969 32.0000 2.0076 2.0101 419.2284 419.8502 0.0930 -1.0000 -1.0000 3500977 1580772922.20 151.5342 59.9969 32.0000 2.0069 2.0093 419.3441 419.9660 0.0931 -1.0000 -1.0000 3501040 1580772922.30 151.5342 59.9969 32.0000 2.0065 2.0089 419.4987 420.1219 0.0932 -1.0000 -1.0000 3501274 1580772922.40 151.5342 59.9969 32.0000 2.0069 2.0093 419.2949 419.9174 0.0931 -1.0000 -1.0000 3501337 1580772922.50 151.5342 59.9969 32.0000 2.0073 2.0097 419.2274 419.8496 0.0931 -1.0000 -1.0000 3501399 1580772922.60 151.5342 59.9969 32.0000 2.0075 2.0100 419.1978 419.8194 0.0931 -1.0000 -1.0000 3501462 1580772922.70 151.4812 59.9969 32.0000 2.0066 2.0091 419.2662 419.8897 0.0932 -1.0000 -1.0000 3501540 1580772922.80 151.4812 59.9969 32.0000 2.0059 2.0083 419.3437 419.9663 0.0931 -1.0000 -1.0000 3501790 1580772922.90 151.4812 59.9969 32.0000 2.0067 2.0092 419.3517 419.9739 0.0931 -1.0000 -1.0000 3501852 1580772923.00 151.4812 59.9969 32.0000 2.0077 2.0101 419.3142 419.9367 0.0931 -1.0000 -1.0000 3501915 1580772923.10 151.4812 59.9969 32.0000 2.0072 2.0097 419.2124 419.8354 0.0932 -1.0000 -1.0000 3501977 1580772923.20 151.4664 59.9969 32.0000 2.0070 2.0095 419.4523 420.0748 0.0930 -1.0000 -1.0000 3502040 1580772923.30 151.4591 59.9969 32.0000 2.0063 2.0088 419.3985 420.0203 0.0930 -1.0000 -1.0000 3502509 1580772923.40 151.4591 59.9969 32.0000 2.0077 2.0102 419.2894 419.9121 0.0931 -1.0000 -1.0000 3502571 1580772923.50 151.4591 59.9969 32.0000 2.0073 2.0098 419.1824 419.8055 0.0933 -1.0000 -1.0000 3502634 1580772923.60 151.4591 59.9969 32.0000 2.0062 2.0087 419.3266 419.9494 0.0932 -1.0000 -1.0000 3502712 1580772923.70 151.4591 59.9969 32.0000 2.0065 2.0090 419.3727 419.9965 0.0932 -1.0000 -1.0000 3502774 1580772923.80 151.5789 59.9969 32.0000 2.0062 2.0086 419.4309 420.0543 0.0932 -1.0000 -1.0000 3502993 1580772923.90 151.6071 59.9969 32.0000 2.0076 2.0101 419.2581 419.8815 0.0933 -1.0000 -1.0000 3503071 1580772924.00 151.6071 59.9969 32.0000 2.0079 2.0104 419.1697 419.7927 0.0932 -1.0000 -1.0000 3503134 1580772924.10 151.6071 59.9969 32.0000 2.0068 2.0093 419.2246 419.8474 0.0932 -1.0000 -1.0000 3503196 1580772924.20 151.6071 59.9969 32.0000 2.0069 2.0094 419.4588 420.0828 0.0933 -1.0000 -1.0000 3503274 1580772924.30 151.5994 59.9969 32.0000 2.0067 2.0092 419.3440 419.9678 0.0933 -1.0000 -1.0000 3503509 1580772924.40 151.5252 59.9969 32.0000 2.0073 2.0098 419.1516 419.7744 0.0932 -1.0000 -1.0000 3503555 1580772924.50 151.5252 59.9969 32.0000 2.0071 2.0096 419.1649 419.7881 0.0932 -1.0000 -1.0000 3503634 1580772924.60 151.5252 59.9969 32.0000 2.0069 2.0093 419.3368 419.9599 0.0932 -1.0000 -1.0000 3503696 1580772924.70 151.5252 59.9969 32.0000 2.0067 2.0092 419.4654 420.0896 0.0933 -1.0000 -1.0000 3503774 1580772924.80 151.5252 59.9969 32.0000 2.0074 2.0099 419.2530 419.8757 0.0932 -1.0000 -1.0000 3503837 1580772924.90 151.5256 59.9967 32.0000 2.0070 2.0094 419.1646 419.7878 0.0932 -1.0000 -1.0000 3503899 1580772925.00 151.5261 59.9964 32.0000 2.0072 2.0097 419.1919 419.8142 0.0932 -1.0000 -1.0000 3503977 1580772925.10 151.5261 59.9964 32.0000 2.0065 2.0089 419.4459 420.0702 0.0933 -1.0000 -1.0000 3504040 1580772925.20 151.5261 59.9964 32.0000 2.0065 2.0089 419.4239 420.0471 0.0933 -1.0000 -1.0000 3504102 1580772925.30 151.5261 59.9964 32.0000 2.0072 2.0097 419.3248 419.9488 0.0933 -1.0000 -1.0000 3504180 1580772925.40 151.5261 59.9964 32.0000 2.0071 2.0095 419.2084 419.8318 0.0933 -1.0000 -1.0000 3504274 1580772925.50 151.4442 59.9964 32.0000 2.0063 2.0087 419.3464 419.9703 0.0933 -1.0000 -1.0000 3504337 1580772925.60 151.4442 59.9964 32.0000 2.0062 2.0086 419.3694 419.9926 0.0932 -1.0000 -1.0000 3504399 1580772925.70 151.4442 59.9964 32.0000 2.0062 2.0087 419.2831 419.9066 0.0933 -1.0000 -1.0000 3504462 1580772925.80 151.4442 59.9964 32.0000 2.0073 2.0098 419.1595 419.7831 0.0933 -1.0000 -1.0000 3504524 1580772925.90 151.4442 59.9964 32.0000 2.0077 2.0101 419.2511 419.8742 0.0932 -1.0000 -1.0000 3504821 1580772926.00 151.4849 59.9964 32.0000 2.0078 2.0102 419.2306 419.8549 0.0934 -1.0000 -1.0000 3504884 1580772926.10 151.4915 59.9964 32.0000 2.0075 2.0099 419.3524 419.9770 0.0935 -1.0000 -1.0000 3504946 1580772926.20 151.4915 59.9964 32.0000 2.0067 2.0091 419.3807 420.0048 0.0933 -1.0000 -1.0000 3505009 1580772926.30 151.4915 59.9964 32.0000 2.0066 2.0091 419.4089 420.0327 0.0933 -1.0000 -1.0000 3505071 1580772926.40 151.4915 59.9964 32.0000 2.0080 2.0104 419.2114 419.8354 0.0934 -1.0000 -1.0000 3505274 1580772926.50 151.4922 59.9964 32.0000 2.0082 2.0107 419.1318 419.7551 0.0933 -1.0000 -1.0000 3505337 1580772926.60 151.5003 59.9964 32.0000 2.0071 2.0096 419.4419 420.0666 0.0934 -1.0000 -1.0000 3505431 1580772926.70 151.5003 59.9964 32.0000 2.0076 2.0101 419.2106 419.8346 0.0934 -1.0000 -1.0000 3505509 1580772926.80 151.5003 59.9964 32.0000 2.0076 2.0100 419.1678 419.7913 0.0933 -1.0000 -1.0000 3505571 1580772926.90 151.5003 59.9964 32.0000 2.0072 2.0096 419.2338 419.8571 0.0933 -1.0000 -1.0000 3505634 1580772927.00 151.5003 59.9964 32.0000 2.0064 2.0089 419.3195 419.9434 0.0933 -1.0000 -1.0000 3505696 1580772927.10 151.5003 59.9964 32.0000 2.0069 2.0094 419.3998 420.0243 0.0934 -1.0000 -1.0000 3505759 1580772927.20 151.4382 59.9964 32.0000 2.0070 2.0095 419.4210 420.0458 0.0934 -1.0000 -1.0000 3505821 1580772927.30 151.4346 59.9964 32.0000 2.0074 2.0098 419.1877 419.8118 0.0934 -1.0000 -1.0000 3505899 1580772927.40 151.4346 59.9964 32.0000 2.0070 2.0094 419.1843 419.8080 0.0933 -1.0000 -1.0000 3506181 1580772927.50 151.4346 59.9964 32.0000 2.0069 2.0094 419.3629 419.9876 0.0934 -1.0000 -1.0000 3506259 1580772927.60 151.4346 59.9964 32.0000 2.0062 2.0086 419.4140 420.0383 0.0934 -1.0000 -1.0000 3506321 1580772927.70 151.4388 59.9964 32.0000 2.0072 2.0096 419.3053 419.9300 0.0935 -1.0000 -1.0000 3506384 1580772927.80 151.4452 59.9964 32.0000 2.0079 2.0103 419.2347 419.8586 0.0933 -1.0000 -1.0000 3506446 1580772927.90 151.4452 59.9964 32.0000 2.0070 2.0095 419.2530 419.8768 0.0934 -1.0000 -1.0000 3506696 1580772928.00 151.4452 59.9964 32.0000 2.0073 2.0097 419.3319 419.9557 0.0933 -1.0000 -1.0000 3506759 1580772928.10 151.4452 59.9964 32.0000 2.0074 2.0099 419.4752 420.0999 0.0934 -1.0000 -1.0000 3506821 1580772928.20 151.4452 59.9964 32.0000 2.0073 2.0097 419.4061 420.0303 0.0933 -1.0000 -1.0000 3506899 1580772928.30 151.4660 59.9964 32.0000 2.0074 2.0098 419.2478 419.8734 0.0936 -1.0000 -1.0000 3506977 1580772928.40 151.4660 59.9964 32.0000 2.0074 2.0098 419.2338 419.8587 0.0934 -1.0000 -1.0000 3507149 1580772928.50 151.4660 59.9964 32.0000 2.0063 2.0087 419.3865 420.0114 0.0935 -1.0000 -1.0000 3507227 1580772928.60 151.4660 59.9964 32.0000 2.0066 2.0090 419.4579 420.0822 0.0934 -1.0000 -1.0000 3507290 1580772928.70 151.4660 59.9964 32.0000 2.0065 2.0089 419.2947 419.9193 0.0934 -1.0000 -1.0000 3507353 1580772928.80 151.5244 59.9964 32.0000 2.0079 2.0104 419.3021 419.9264 0.0934 -1.0000 -1.0000 3507415 1580772928.90 151.5354 59.9964 32.0000 2.0064 2.0089 419.3680 419.9921 0.0933 -1.0000 -1.0000 3507962 1580772929.00 151.5354 59.9964 32.0000 2.0067 2.0092 419.5237 420.1474 0.0932 -1.0000 -1.0000 3508024 1580772929.10 151.5354 59.9964 32.0000 2.0073 2.0098 419.3082 419.9315 0.0933 -1.0000 -1.0000 3508087 1580772929.20 151.5354 59.9964 32.0000 2.0073 2.0098 419.1879 419.8118 0.0934 -1.0000 -1.0000 3508149 1580772929.30 151.5261 59.9964 32.0000 2.0067 2.0091 419.3220 419.9457 0.0933 -1.0000 -1.0000 3508243 1580772929.40 151.4653 59.9964 32.0000 2.0054 2.0079 419.4174 420.0415 0.0933 -1.0000 -1.0000 3508415 1580772929.50 151.4653 59.9964 32.0000 2.0066 2.0090 419.3526 419.9752 0.0931 -1.0000 -1.0000 3508477 1580772929.60 151.4653 59.9964 32.0000 2.0073 2.0097 419.2333 419.8570 0.0933 -1.0000 -1.0000 3508555 1580772929.70 151.4653 59.9964 32.0000 2.0073 2.0097 419.1819 419.8050 0.0933 -1.0000 -1.0000 3508618 1580772929.80 151.4653 59.9964 32.0000 2.0077 2.0102 419.1991 419.8230 0.0933 -1.0000 -1.0000 3508680 1580772929.90 151.4502 59.9959 32.0000 2.0065 2.0089 419.2850 419.9084 0.0933 -1.0000 -1.0000 3508759 1580772930.00 151.4501 59.9959 32.0000 2.0077 2.0101 419.2436 419.8668 0.0932 -1.0000 -1.0000 3508930 1580772930.10 151.4501 59.9959 32.0000 2.0076 2.0100 419.2112 419.8356 0.0934 -1.0000 -1.0000 3508993 1580772930.20 151.4501 59.9959 32.0000 2.0072 2.0097 419.1851 419.8094 0.0934 -1.0000 -1.0000 3509071 1580772930.30 151.4501 59.9959 32.0000 2.0060 2.0084 419.4523 420.0775 0.0935 -1.0000 -1.0000 3509134 1580772930.40 151.4907 59.9959 32.0000 2.0068 2.0092 419.5126 420.1384 0.0935 -1.0000 -1.0000 3509196 1580772930.50 151.5539 59.9959 32.0000 2.0080 2.0104 419.3630 419.9872 0.0933 -1.0000 -1.0000 3509399 1580772930.60 151.5539 59.9959 32.0000 2.0080 2.0105 419.1940 419.8171 0.0932 -1.0000 -1.0000 3509462 1580772930.70 151.5539 59.9959 32.0000 2.0074 2.0099 419.2771 419.9008 0.0933 -1.0000 -1.0000 3509540 1580772930.80 151.5539 59.9959 32.0000 2.0066 2.0090 419.4202 420.0445 0.0934 -1.0000 -1.0000 3509602 1580772930.90 151.5539 59.9959 32.0000 2.0067 2.0092 419.5234 420.1470 0.0931 -1.0000 -1.0000 3509665 1580772931.00 151.5728 59.9959 32.0000 2.0073 2.0098 419.3512 419.9744 0.0933 -1.0000 -1.0000 3509915 1580772931.10 151.5728 59.9959 32.0000 2.0071 2.0095 419.2281 419.8521 0.0934 -1.0000 -1.0000 3509977 1580772931.20 151.5728 59.9959 32.0000 2.0075 2.0100 419.3270 419.9513 0.0934 -1.0000 -1.0000 3510040 1580772931.30 151.5728 59.9959 32.0000 2.0071 2.0096 419.3833 420.0074 0.0933 -1.0000 -1.0000 3510102 1580772931.40 151.5728 59.9959 32.0000 2.0080 2.0105 419.4041 420.0274 0.0933 -1.0000 -1.0000 3510165 1580772931.50 151.5728 59.9959 32.0000 2.0075 2.0100 419.2615 419.8860 0.0934 -1.0000 -1.0000 3510227 1580772931.60 151.4901 59.9959 32.0000 2.0076 2.0101 419.1838 419.8066 0.0932 -1.0000 -1.0000 3510305 1580772931.70 151.4901 59.9959 32.0000 2.0078 2.0103 419.2509 419.8748 0.0934 -1.0000 -1.0000 3510368 1580772931.80 151.4901 59.9959 32.0000 2.0059 2.0084 419.4353 420.0600 0.0934 -1.0000 -1.0000 3510430 1580772931.90 151.4901 59.9959 32.0000 2.0069 2.0094 419.4287 420.0529 0.0933 -1.0000 -1.0000 3510509 1580772932.00 151.4901 59.9959 32.0000 2.0066 2.0090 419.3258 419.9495 0.0933 -1.0000 -1.0000 3510571 1580772932.10 151.4928 59.9959 32.0000 2.0072 2.0096 419.2869 419.9109 0.0934 -1.0000 -1.0000 3510634 1580772932.20 151.4928 59.9959 32.0000 2.0074 2.0099 419.3171 419.9418 0.0934 -1.0000 -1.0000 3510696 1580772932.30 151.4928 59.9959 32.0000 2.0077 2.0102 419.5001 420.1241 0.0934 -1.0000 -1.0000 3510759 1580772932.40 151.4928 59.9959 32.0000 2.0078 2.0103 419.4328 420.0575 0.0934 -1.0000 -1.0000 3510821 1580772932.50 151.4928 59.9959 32.0000 2.0070 2.0095 419.3877 420.0119 0.0934 -1.0000 -1.0000 3511790 1580772932.60 151.4930 59.9959 32.0000 2.0078 2.0103 419.2899 419.9142 0.0934 -1.0000 -1.0000 3511868 1580772932.70 151.4936 59.9959 32.0000 2.0080 2.0105 419.2664 419.8901 0.0932 -1.0000 -1.0000 3511931 1580772932.80 151.4936 59.9959 32.0000 2.0071 2.0096 419.3612 419.9852 0.0933 -1.0000 -1.0000 3511993 1580772932.90 151.4936 59.9959 32.0000 2.0072 2.0096 419.4222 420.0465 0.0933 -1.0000 -1.0000 3512071 1580772933.00 151.4936 59.9959 32.0000 2.0071 2.0096 419.3925 420.0172 0.0935 -1.0000 -1.0000 3512134 1580772933.10 151.4936 59.9959 32.0000 2.0071 2.0095 419.3446 419.9681 0.0933 -1.0000 -1.0000 3512196 1580772933.20 151.5482 59.9959 32.0000 2.0078 2.0102 419.2165 419.8399 0.0932 -1.0000 -1.0000 3512259 1580772933.30 151.5482 59.9959 32.0000 2.0075 2.0099 419.2983 419.9216 0.0932 -1.0000 -1.0000 3512337 1580772933.40 151.5482 59.9959 32.0000 2.0065 2.0090 419.3568 419.9803 0.0933 -1.0000 -1.0000 3512399 1580772933.50 151.5482 59.9959 32.0000 2.0075 2.0099 419.3718 419.9960 0.0934 -1.0000 -1.0000 3512462 1580772933.60 151.5482 59.9959 32.0000 2.0074 2.0099 419.2564 419.8804 0.0933 -1.0000 -1.0000 3512540 1580772933.70 151.5508 59.9959 32.0000 2.0069 2.0094 419.2159 419.8403 0.0934 -1.0000 -1.0000 3512602 1580772933.80 151.5535 59.9959 32.0000 2.0064 2.0089 419.3460 419.9701 0.0934 -1.0000 -1.0000 3512665 1580772933.90 151.5535 59.9959 32.0000 2.0061 2.0085 419.3932 420.0176 0.0934 -1.0000 -1.0000 3512743 1580772934.00 151.5535 59.9959 32.0000 2.0072 2.0097 419.3803 420.0051 0.0934 -1.0000 -1.0000 3512805 1580772934.10 151.5535 59.9959 32.0000 2.0069 2.0094 419.1876 419.8119 0.0935 -1.0000 -1.0000 3512868 1580772934.20 151.5535 59.9959 32.0000 2.0071 2.0096 419.2636 419.8881 0.0934 -1.0000 -1.0000 3512930 1580772934.30 151.4578 59.9959 32.0000 2.0065 2.0089 419.5145 420.1384 0.0933 -1.0000 -1.0000 3513009 1580772934.40 151.4578 59.9959 32.0000 2.0065 2.0090 419.3556 419.9791 0.0933 -1.0000 -1.0000 3513071 1580772934.50 151.4578 59.9959 32.0000 2.0074 2.0098 419.1586 419.7820 0.0932 -1.0000 -1.0000 3513149 1580772934.60 151.4578 59.9959 32.0000 2.0073 2.0098 419.1803 419.8048 0.0934 -1.0000 -1.0000 3513290 1580772934.70 151.4578 59.9959 32.0000 2.0066 2.0091 419.3490 419.9731 0.0933 -1.0000 -1.0000 3513352 1580772934.80 151.4600 59.9960 32.0000 2.0062 2.0087 419.3898 420.0141 0.0934 -1.0000 -1.0000 3513415 1580772934.90 151.4608 59.9961 32.0000 2.0080 2.0105 419.3492 419.9735 0.0934 -1.0000 -1.0000 3513477 1580772935.00 151.4608 59.9961 32.0000 2.0072 2.0097 419.1394 419.7629 0.0933 -1.0000 -1.0000 3513555 1580772935.10 151.4608 59.9961 32.0000 2.0081 2.0105 419.1282 419.7522 0.0934 -1.0000 -1.0000 3513899 1580772935.20 151.4608 59.9961 32.0000 2.0068 2.0092 419.3512 419.9745 0.0933 -1.0000 -1.0000 3513962 1580772935.30 151.4608 59.9961 32.0000 2.0065 2.0090 419.4621 420.0868 0.0934 -1.0000 -1.0000 3514024 1580772935.40 151.5471 59.9961 32.0000 2.0070 2.0094 419.3377 419.9622 0.0934 -1.0000 -1.0000 3514087 1580772935.50 151.5471 59.9961 32.0000 2.0081 2.0106 419.2610 419.8852 0.0934 -1.0000 -1.0000 3514149 1580772935.60 151.5471 59.9961 32.0000 2.0072 2.0097 419.3823 420.0071 0.0934 -1.0000 -1.0000 3514540 1580772935.70 151.5471 59.9961 32.0000 2.0060 2.0084 419.4216 420.0464 0.0935 -1.0000 -1.0000 3514602 1580772935.80 151.5471 59.9961 32.0000 2.0060 2.0085 419.3767 420.0006 0.0933 -1.0000 -1.0000 3514665 1580772935.90 151.5454 59.9961 32.0000 2.0073 2.0098 419.2204 419.8442 0.0933 -1.0000 -1.0000 3514743 1580772936.00 151.5415 59.9961 32.0000 2.0075 2.0099 419.0657 419.6900 0.0935 -1.0000 -1.0000 3514805 1580772936.10 151.5415 59.9961 32.0000 2.0067 2.0091 419.2611 419.8852 0.0934 -1.0000 -1.0000 3515024 1580772936.20 151.5415 59.9961 32.0000 2.0065 2.0089 419.3462 419.9710 0.0934 -1.0000 -1.0000 3515102 1580772936.30 151.5415 59.9961 32.0000 2.0069 2.0093 419.2765 419.9005 0.0934 -1.0000 -1.0000 3515165 1580772936.40 151.5415 59.9961 32.0000 2.0069 2.0094 419.2249 419.8488 0.0934 -1.0000 -1.0000 3515227 1580772936.50 151.4628 59.9961 32.0000 2.0073 2.0098 419.1721 419.7969 0.0935 -1.0000 -1.0000 3515305 1580772936.60 151.4628 59.9961 32.0000 2.0073 2.0097 419.1256 419.7516 0.0937 -1.0000 -1.0000 3515368 1580772936.70 151.4628 59.9961 32.0000 2.0064 2.0088 419.4766 420.1021 0.0935 -1.0000 -1.0000 3515555 1580772936.80 151.4628 59.9961 32.0000 2.0063 2.0088 419.3732 419.9985 0.0935 -1.0000 -1.0000 3515618 1580772936.90 151.4628 59.9961 32.0000 2.0072 2.0097 419.3174 419.9415 0.0933 -1.0000 -1.0000 3515681 1580772937.00 151.4795 59.9961 32.0000 2.0074 2.0099 419.0937 419.7171 0.0934 -1.0000 -1.0000 3515759 1580772937.10 151.5035 59.9961 32.0000 2.0063 2.0088 419.3024 419.9271 0.0934 -1.0000 -1.0000 3515821 1580772937.20 151.5035 59.9961 32.0000 2.0069 2.0094 419.3801 420.0054 0.0936 -1.0000 -1.0000 3516009 1580772937.30 151.5035 59.9961 32.0000 2.0073 2.0098 419.4257 420.0518 0.0936 -1.0000 -1.0000 3516071 1580772937.40 151.5035 59.9961 32.0000 2.0081 2.0105 419.3507 419.9755 0.0934 -1.0000 -1.0000 3516134 1580772937.50 151.5035 59.9961 32.0000 2.0072 2.0097 419.3269 419.9523 0.0935 -1.0000 -1.0000 3516196 1580772937.60 151.5737 59.9961 32.0000 2.0077 2.0102 419.1719 419.7957 0.0933 -1.0000 -1.0000 3516274 1580772937.70 151.5774 59.9961 32.0000 2.0075 2.0099 419.2600 419.8840 0.0934 -1.0000 -1.0000 3516509 1580772937.80 151.5774 59.9961 32.0000 2.0071 2.0095 419.3663 419.9912 0.0935 -1.0000 -1.0000 3516571 1580772937.90 151.5774 59.9961 32.0000 2.0081 2.0106 419.3555 419.9807 0.0936 -1.0000 -1.0000 3516634 1580772938.00 151.5774 59.9961 32.0000 2.0080 2.0105 419.1662 419.7917 0.0935 -1.0000 -1.0000 3516696 1580772938.10 151.5774 59.9961 32.0000 2.0067 2.0092 419.2298 419.8544 0.0934 -1.0000 -1.0000 3516759 1580772938.20 151.5199 59.9961 32.0000 2.0058 2.0083 419.3786 420.0030 0.0934 -1.0000 -1.0000 3517587 1580772938.30 151.5199 59.9961 32.0000 2.0071 2.0096 419.4012 420.0258 0.0935 -1.0000 -1.0000 3517649 1580772938.40 151.5199 59.9961 32.0000 2.0072 2.0097 419.4122 420.0371 0.0934 -1.0000 -1.0000 3517712 1580772938.50 151.5199 59.9961 32.0000 2.0074 2.0099 419.2082 419.8319 0.0933 -1.0000 -1.0000 3517790 1580772938.60 151.5199 59.9961 32.0000 2.0075 2.0100 419.1651 419.7889 0.0934 -1.0000 -1.0000 3517852 1580772938.70 151.5214 59.9961 32.0000 2.0068 2.0093 419.3236 419.9488 0.0935 -1.0000 -1.0000 3517931 1580772938.80 151.5214 59.9961 32.0000 2.0060 2.0085 419.4057 420.0301 0.0934 -1.0000 -1.0000 3517993 1580772938.90 151.5214 59.9961 32.0000 2.0065 2.0089 419.3159 419.9411 0.0935 -1.0000 -1.0000 3518056 1580772939.00 151.5214 59.9961 32.0000 2.0069 2.0094 419.1891 419.8136 0.0935 -1.0000 -1.0000 3518118 1580772939.10 151.5214 59.9961 32.0000 2.0076 2.0100 419.1718 419.7967 0.0935 -1.0000 -1.0000 3518181 1580772939.20 151.5285 59.9961 32.0000 2.0064 2.0089 419.3622 419.9860 0.0933 -1.0000 -1.0000 3518243 1580772939.30 151.5363 59.9961 32.0000 2.0068 2.0092 419.3660 419.9931 0.0937 -1.0000 -1.0000 3518321 1580772939.40 151.5363 59.9961 32.0000 2.0063 2.0087 419.4074 420.0321 0.0934 -1.0000 -1.0000 3518384 1580772939.50 151.5363 59.9961 32.0000 2.0080 2.0105 419.2529 419.8776 0.0935 -1.0000 -1.0000 3518446 1580772939.60 151.5363 59.9961 32.0000 2.0076 2.0101 419.2353 419.8601 0.0934 -1.0000 -1.0000 3518524 1580772939.70 151.5363 59.9961 32.0000 2.0076 2.0101 419.3371 419.9620 0.0936 -1.0000 -1.0000 3518587 1580772939.80 151.4520 59.9958 32.0000 2.0065 2.0090 419.3859 420.0121 0.0936 -1.0000 -1.0000 3518649 1580772939.90 151.4520 59.9958 32.0000 2.0068 2.0093 419.3593 419.9838 0.0934 -1.0000 -1.0000 3518712 1580772940.00 151.4520 59.9958 32.0000 2.0074 2.0099 419.2742 419.8987 0.0935 -1.0000 -1.0000 3518774 1580772940.10 151.4520 59.9958 32.0000 2.0071 2.0096 419.2877 419.9125 0.0935 -1.0000 -1.0000 3518837 1580772940.20 151.4520 59.9958 32.0000 2.0064 2.0089 419.3780 420.0041 0.0936 -1.0000 -1.0000 3519040 1580772940.30 151.4520 59.9958 32.0000 2.0072 2.0097 419.4011 420.0268 0.0935 -1.0000 -1.0000 3519087 1580772940.40 151.5135 59.9958 32.0000 2.0073 2.0097 419.2365 419.8606 0.0933 -1.0000 -1.0000 3519149 1580772940.50 151.5135 59.9958 32.0000 2.0072 2.0096 419.1423 419.7676 0.0936 -1.0000 -1.0000 3519227 1580772940.60 151.5135 59.9958 32.0000 2.0070 2.0095 419.1584 419.7837 0.0935 -1.0000 -1.0000 3519290 1580772940.70 151.5135 59.9958 32.0000 2.0066 2.0091 419.3053 419.9305 0.0935 -1.0000 -1.0000 3519681 1580772940.80 151.5135 59.9958 32.0000 2.0066 2.0091 419.4080 420.0329 0.0935 -1.0000 -1.0000 3519743 1580772940.90 151.5135 59.9958 32.0000 2.0072 2.0097 419.3447 419.9696 0.0935 -1.0000 -1.0000 3519805 1580772941.00 151.4313 59.9958 32.0000 2.0077 2.0102 419.1739 419.7985 0.0935 -1.0000 -1.0000 3519884 1580772941.10 151.4313 59.9958 32.0000 2.0070 2.0094 419.2358 419.8606 0.0935 -1.0000 -1.0000 3519946 1580772941.20 151.4313 59.9958 32.0000 2.0058 2.0083 419.3551 419.9798 0.0935 -1.0000 -1.0000 3520009 1580772941.30 151.4313 59.9958 32.0000 2.0064 2.0089 419.2034 419.8293 0.0937 -1.0000 -1.0000 3520149 1580772941.40 151.4313 59.9958 32.0000 2.0069 2.0093 419.0869 419.7131 0.0936 -1.0000 -1.0000 3520212 1580772941.50 151.4005 59.9958 32.0000 2.0071 2.0096 419.1911 419.8146 0.0933 -1.0000 -1.0000 3520274 1580772941.60 151.3708 59.9958 32.0000 2.0063 2.0088 419.3900 420.0150 0.0935 -1.0000 -1.0000 3520352 1580772941.70 151.3708 59.9958 32.0000 2.0069 2.0094 419.3495 419.9747 0.0935 -1.0000 -1.0000 3520415 1580772941.80 151.3708 59.9958 32.0000 2.0061 2.0086 419.2719 419.8968 0.0935 -1.0000 -1.0000 3520649 1580772941.90 151.3708 59.9958 32.0000 2.0069 2.0093 419.1336 419.7575 0.0933 -1.0000 -1.0000 3520712 1580772942.00 151.3708 59.9958 32.0000 2.0071 2.0095 419.1522 419.7768 0.0935 -1.0000 -1.0000 3520774 1580772942.10 151.4374 59.9958 32.0000 2.0068 2.0092 419.3052 419.9297 0.0934 -1.0000 -1.0000 3520852 1580772942.20 151.4374 59.9958 32.0000 2.0064 2.0089 419.4136 420.0383 0.0934 -1.0000 -1.0000 3520915 1580772942.30 151.4374 59.9958 32.0000 2.0074 2.0098 419.1380 419.7634 0.0936 -1.0000 -1.0000 3521165 1580772942.40 151.4374 59.9958 32.0000 2.0080 2.0104 419.1560 419.7810 0.0935 -1.0000 -1.0000 3521227 1580772942.50 151.4374 59.9958 32.0000 2.0073 2.0098 419.2107 419.8361 0.0936 -1.0000 -1.0000 3521290 1580772942.60 151.5304 59.9958 32.0000 2.0064 2.0089 419.3255 419.9504 0.0935 -1.0000 -1.0000 3521352 1580772942.70 151.5509 59.9958 32.0000 2.0071 2.0095 419.3945 420.0199 0.0936 -1.0000 -1.0000 3521431 1580772942.80 151.5509 59.9958 32.0000 2.0078 2.0103 419.3134 419.9381 0.0934 -1.0000 -1.0000 3522165 1580772942.90 151.5509 59.9958 32.0000 2.0080 2.0104 419.1583 419.7822 0.0934 -1.0000 -1.0000 3522212 1580772943.00 151.5509 59.9958 32.0000 2.0076 2.0101 419.2252 419.8502 0.0936 -1.0000 -1.0000 3522290 1580772943.10 151.5509 59.9958 32.0000 2.0071 2.0096 419.3392 419.9640 0.0934 -1.0000 -1.0000 3522352 1580772943.20 151.4762 59.9958 32.0000 2.0064 2.0088 419.3530 419.9770 0.0933 -1.0000 -1.0000 3522415 1580772943.30 151.4689 59.9958 32.0000 2.0068 2.0092 419.4140 420.0388 0.0935 -1.0000 -1.0000 3522493 1580772943.40 151.4689 59.9958 32.0000 2.0067 2.0092 419.1634 419.7883 0.0935 -1.0000 -1.0000 3522555 1580772943.50 151.4689 59.9958 32.0000 2.0069 2.0093 419.1282 419.7530 0.0935 -1.0000 -1.0000 3522618 1580772943.60 151.4689 59.9958 32.0000 2.0066 2.0090 419.1991 419.8248 0.0936 -1.0000 -1.0000 3522680 1580772943.70 151.4689 59.9958 32.0000 2.0063 2.0088 419.3826 420.0071 0.0934 -1.0000 -1.0000 3522759 1580772943.80 151.3918 59.9958 32.0000 2.0070 2.0094 419.3484 419.9734 0.0935 -1.0000 -1.0000 3522930 1580772943.90 151.3918 59.9958 32.0000 2.0073 2.0098 419.2400 419.8647 0.0934 -1.0000 -1.0000 3522993 1580772944.00 151.3918 59.9958 32.0000 2.0070 2.0095 419.0978 419.7225 0.0935 -1.0000 -1.0000 3523055 1580772944.10 151.3918 59.9958 32.0000 2.0074 2.0099 419.2071 419.8320 0.0935 -1.0000 -1.0000 3523118 1580772944.20 151.3918 59.9958 32.0000 2.0062 2.0087 419.3401 419.9651 0.0935 -1.0000 -1.0000 3523196 1580772944.30 151.4626 59.9961 32.0000 2.0063 2.0088 419.3003 419.9255 0.0935 -1.0000 -1.0000 3523446 1580772944.40 151.4746 59.9962 32.0000 2.0068 2.0092 419.1591 419.7834 0.0934 -1.0000 -1.0000 3523509 1580772944.50 151.4746 59.9962 32.0000 2.0066 2.0091 419.2355 419.8603 0.0935 -1.0000 -1.0000 3523587 1580772944.60 151.4746 59.9962 32.0000 2.0056 2.0080 419.3023 419.9274 0.0935 -1.0000 -1.0000 3523649 1580772944.70 151.4746 59.9962 32.0000 2.0065 2.0090 419.3581 419.9837 0.0935 -1.0000 -1.0000 3523728 1580772944.80 151.4746 59.9962 32.0000 2.0073 2.0098 419.3448 419.9703 0.0936 -1.0000 -1.0000 3523899 1580772944.90 151.4746 59.9962 32.0000 2.0072 2.0096 419.1021 419.7257 0.0934 -1.0000 -1.0000 3523962 1580772945.00 151.4746 59.9962 32.0000 2.0084 2.0109 419.1176 419.7419 0.0934 -1.0000 -1.0000 3524040 1580772945.10 151.4746 59.9962 32.0000 2.0074 2.0098 419.2205 419.8446 0.0934 -1.0000 -1.0000 3524102 1580772945.20 151.4746 59.9962 32.0000 2.0065 2.0090 419.3343 419.9591 0.0935 -1.0000 -1.0000 3524165 1580772945.30 151.4746 59.9962 32.0000 2.0063 2.0088 419.3695 419.9945 0.0934 -1.0000 -1.0000 3524243 1580772945.40 151.5300 59.9962 32.0000 2.0077 2.0101 419.3161 419.9413 0.0935 -1.0000 -1.0000 3524305 1580772945.50 151.5300 59.9962 32.0000 2.0074 2.0099 419.1191 419.7437 0.0934 -1.0000 -1.0000 3524368 1580772945.60 151.5300 59.9962 32.0000 2.0070 2.0095 419.2669 419.8917 0.0935 -1.0000 -1.0000 3524446 1580772945.70 151.5300 59.9962 32.0000 2.0065 2.0089 419.4122 420.0375 0.0935 -1.0000 -1.0000 3524509 1580772945.80 151.5300 59.9962 32.0000 2.0070 2.0094 419.3358 419.9597 0.0933 -1.0000 -1.0000 3524571 1580772945.90 151.4974 59.9962 32.0000 2.0074 2.0098 419.2597 419.8835 0.0933 -1.0000 -1.0000 3524634 1580772946.00 151.4727 59.9962 32.0000 2.0077 2.0102 419.1813 419.8056 0.0935 -1.0000 -1.0000 3524696 1580772946.10 151.4727 59.9962 32.0000 2.0059 2.0084 419.3061 419.9305 0.0934 -1.0000 -1.0000 3524759 1580772946.20 151.4727 59.9962 32.0000 2.0059 2.0084 419.3951 420.0198 0.0935 -1.0000 -1.0000 3524837 1580772946.30 151.4727 59.9962 32.0000 2.0072 2.0096 419.2966 419.9208 0.0934 -1.0000 -1.0000 3524899 1580772946.40 151.4727 59.9962 32.0000 2.0078 2.0103 419.1206 419.7450 0.0934 -1.0000 -1.0000 3525024 1580772946.50 151.4463 59.9962 32.0000 2.0075 2.0100 419.1237 419.7481 0.0935 -1.0000 -1.0000 3525102 1580772946.60 151.4463 59.9962 32.0000 2.0073 2.0097 419.1740 419.7990 0.0935 -1.0000 -1.0000 3525165 1580772946.70 151.4463 59.9962 32.0000 2.0069 2.0094 419.2510 419.8762 0.0935 -1.0000 -1.0000 3525243 1580772946.80 151.4463 59.9962 32.0000 2.0071 2.0095 419.2547 419.8796 0.0935 -1.0000 -1.0000 3525305 1580772946.90 151.4463 59.9962 32.0000 2.0079 2.0104 419.1212 419.7464 0.0935 -1.0000 -1.0000 3525556 1580772947.00 151.4463 59.9962 32.0000 2.0074 2.0098 419.1353 419.7585 0.0934 -1.0000 -1.0000 3525618 1580772947.10 151.4570 59.9962 32.0000 2.0071 2.0096 419.3255 419.9505 0.0935 -1.0000 -1.0000 3525681 1580772947.20 151.4570 59.9962 32.0000 2.0068 2.0092 419.3614 419.9858 0.0934 -1.0000 -1.0000 3525743 1580772947.30 151.4570 59.9962 32.0000 2.0069 2.0094 419.2987 419.9247 0.0936 -1.0000 -1.0000 3525821 1580772947.40 151.4570 59.9962 32.0000 2.0078 2.0103 419.1942 419.8185 0.0934 -1.0000 -1.0000 3526040 1580772947.50 151.4570 59.9962 32.0000 2.0073 2.0097 419.1430 419.7672 0.0934 -1.0000 -1.0000 3526102 1580772947.60 151.5452 59.9962 32.0000 2.0068 2.0093 419.2714 419.8963 0.0935 -1.0000 -1.0000 3526181 1580772947.70 151.5986 59.9962 32.0000 2.0064 2.0089 419.4025 420.0281 0.0936 -1.0000 -1.0000 3526243 1580772947.80 151.5986 59.9962 32.0000 2.0069 2.0093 419.3620 419.9864 0.0934 -1.0000 -1.0000 3526305 1580772947.90 151.5986 59.9962 32.0000 2.0085 2.0110 419.1417 419.7656 0.0933 -1.0000 -1.0000 3526962 1580772948.00 151.5986 59.9962 32.0000 2.0072 2.0097 419.2445 419.8688 0.0935 -1.0000 -1.0000 3527040 1580772948.10 151.5986 59.9962 32.0000 2.0061 2.0086 419.3537 419.9792 0.0935 -1.0000 -1.0000 3527102 1580772948.20 151.4937 59.9962 32.0000 2.0059 2.0083 419.3619 419.9858 0.0934 -1.0000 -1.0000 3527180 1580772948.30 151.4937 59.9962 32.0000 2.0075 2.0099 419.2276 419.8522 0.0934 -1.0000 -1.0000 3527243 1580772948.40 151.4937 59.9962 32.0000 2.0079 2.0103 419.1597 419.7843 0.0935 -1.0000 -1.0000 3527321 1580772948.50 151.4937 59.9962 32.0000 2.0078 2.0103 419.1828 419.8076 0.0935 -1.0000 -1.0000 3527399 1580772948.60 151.4937 59.9962 32.0000 2.0066 2.0091 419.3585 419.9832 0.0934 -1.0000 -1.0000 3527462 1580772948.70 151.4937 59.9962 32.0000 2.0069 2.0093 419.3988 420.0239 0.0935 -1.0000 -1.0000 3527524 1580772948.80 151.4405 59.9962 32.0000 2.0071 2.0096 419.2892 419.9138 0.0934 -1.0000 -1.0000 3527602 1580772948.90 151.4285 59.9962 32.0000 2.0079 2.0103 419.2337 419.8582 0.0935 -1.0000 -1.0000 3527759 1580772949.00 151.4285 59.9962 32.0000 2.0076 2.0101 419.2478 419.8729 0.0935 -1.0000 -1.0000 3527837 1580772949.10 151.4285 59.9962 32.0000 2.0065 2.0089 419.4313 420.0562 0.0934 -1.0000 -1.0000 3527884 1580772949.20 151.4285 59.9962 32.0000 2.0066 2.0090 419.3865 420.0117 0.0936 -1.0000 -1.0000 3527962 1580772949.30 151.4299 59.9962 32.0000 2.0078 2.0102 419.1745 419.7995 0.0935 -1.0000 -1.0000 3528024 1580772949.40 151.4573 59.9962 32.0000 2.0077 2.0102 419.1735 419.7988 0.0936 -1.0000 -1.0000 3528087 1580772949.50 151.4573 59.9962 32.0000 2.0073 2.0098 419.1908 419.8154 0.0934 -1.0000 -1.0000 3528149 1580772949.60 151.4573 59.9962 32.0000 2.0076 2.0100 419.1773 419.8019 0.0935 -1.0000 -1.0000 3528228 1580772949.70 151.4573 59.9962 32.0000 2.0062 2.0087 419.3564 419.9820 0.0935 -1.0000 -1.0000 3528290 1580772949.80 151.4573 59.9962 32.0000 2.0072 2.0096 419.3781 420.0027 0.0934 -1.0000 -1.0000 3528352 1580772949.90 151.5372 59.9962 32.0000 2.0071 2.0096 419.3232 419.9465 0.0933 -1.0000 -1.0000 3528430 1580772950.00 151.5423 59.9961 32.0000 2.0070 2.0095 419.1888 419.8135 0.0935 -1.0000 -1.0000 3528946 1580772950.10 151.5423 59.9961 32.0000 2.0068 2.0093 419.1090 419.7334 0.0935 -1.0000 -1.0000 3529024 1580772950.20 151.5423 59.9961 32.0000 2.0070 2.0094 419.2844 419.9097 0.0936 -1.0000 -1.0000 3529087 1580772950.30 151.5423 59.9961 32.0000 2.0067 2.0091 419.3521 419.9771 0.0934 -1.0000 -1.0000 3529149 1580772950.40 151.5423 59.9961 32.0000 2.0069 2.0094 419.2087 419.8324 0.0934 -1.0000 -1.0000 3529212 1580772950.50 151.5423 59.9961 32.0000 2.0067 2.0091 419.1300 419.7558 0.0937 -1.0000 -1.0000 3529290 1580772950.60 151.4754 59.9961 32.0000 2.0070 2.0095 419.2218 419.8472 0.0935 -1.0000 -1.0000 3529352 1580772950.70 151.4754 59.9961 32.0000 2.0065 2.0089 419.3197 419.9461 0.0936 -1.0000 -1.0000 3529431 1580772950.80 151.4754 59.9961 32.0000 2.0069 2.0093 419.3884 420.0132 0.0934 -1.0000 -1.0000 3529493 1580772950.90 151.4754 59.9961 32.0000 2.0074 2.0099 419.2407 419.8660 0.0937 -1.0000 -1.0000 3529556 1580772951.00 151.4754 59.9961 32.0000 2.0071 2.0096 419.0924 419.7179 0.0936 -1.0000 -1.0000 3529634 1580772951.10 151.4575 59.9961 32.0000 2.0067 2.0092 419.1909 419.8163 0.0935 -1.0000 -1.0000 3529696 1580772951.20 151.4479 59.9961 32.0000 2.0069 2.0094 419.2680 419.8927 0.0935 -1.0000 -1.0000 3529759 1580772951.30 151.4479 59.9961 32.0000 2.0071 2.0095 419.2506 419.8755 0.0935 -1.0000 -1.0000 3529821 1580772951.40 151.4479 59.9961 32.0000 2.0075 2.0100 419.1162 419.7416 0.0935 -1.0000 -1.0000 3529884 1580772951.50 151.4479 59.9961 32.0000 2.0078 2.0102 419.2622 419.8869 0.0935 -1.0000 -1.0000 3530071 1580772951.60 151.4479 59.9961 32.0000 2.0068 2.0092 419.4196 420.0453 0.0936 -1.0000 -1.0000 3530134 1580772951.70 151.4942 59.9961 32.0000 2.0064 2.0088 419.4057 420.0307 0.0935 -1.0000 -1.0000 3530196 1580772951.80 151.4942 59.9961 32.0000 2.0069 2.0093 419.3376 419.9635 0.0936 -1.0000 -1.0000 3530259 1580772951.90 151.4942 59.9961 32.0000 2.0071 2.0096 419.2814 419.9054 0.0935 -1.0000 -1.0000 3530337 1580772952.00 151.4942 59.9961 32.0000 2.0079 2.0104 419.1919 419.8178 0.0936 -1.0000 -1.0000 3530540 1580772952.10 151.4942 59.9961 32.0000 2.0075 2.0099 419.2154 419.8397 0.0934 -1.0000 -1.0000 3530602 1580772952.20 151.5749 59.9961 32.0000 2.0065 2.0090 419.2944 419.9198 0.0935 -1.0000 -1.0000 3530665 1580772952.30 151.5749 59.9961 32.0000 2.0067 2.0091 419.3098 419.9355 0.0937 -1.0000 -1.0000 3530727 1580772952.40 151.5749 59.9961 32.0000 2.0076 2.0101 419.1149 419.7415 0.0938 -1.0000 -1.0000 3530790 1580772952.50 151.5749 59.9961 32.0000 2.0074 2.0099 419.1687 419.7949 0.0937 -1.0000 -1.0000 3531040 1580772952.60 151.5749 59.9961 32.0000 2.0066 2.0091 419.3252 419.9510 0.0937 -1.0000 -1.0000 3531102 1580772952.70 151.5743 59.9961 32.0000 2.0064 2.0089 419.3923 420.0183 0.0936 -1.0000 -1.0000 3531180 1580772952.80 151.5687 59.9961 32.0000 2.0073 2.0098 419.2339 419.8597 0.0936 -1.0000 -1.0000 3531243 1580772952.90 151.5687 59.9961 32.0000 2.0075 2.0099 419.2320 419.8573 0.0936 -1.0000 -1.0000 3531305 1580772953.00 151.5687 59.9961 32.0000 2.0074 2.0099 419.1472 419.7726 0.0936 -1.0000 -1.0000 3531368 1580772953.10 151.5687 59.9961 32.0000 2.0074 2.0099 419.2665 419.8909 0.0935 -1.0000 -1.0000 3531540 1580772953.20 151.5687 59.9961 32.0000 2.0068 2.0093 419.3878 420.0144 0.0937 -1.0000 -1.0000 3531602 1580772953.30 151.5550 59.9961 32.0000 2.0068 2.0093 419.4500 420.0762 0.0936 -1.0000 -1.0000 3531681 1580772953.40 151.5550 59.9961 32.0000 2.0070 2.0095 419.3126 419.9390 0.0937 -1.0000 -1.0000 3531743 1580772953.50 151.5550 59.9961 32.0000 2.0075 2.0100 419.1470 419.7724 0.0936 -1.0000 -1.0000 3531805 1580772953.60 151.5550 59.9961 32.0000 2.0066 2.0091 419.2660 419.8913 0.0935 -1.0000 -1.0000 3532055 1580772953.70 151.5550 59.9961 32.0000 2.0067 2.0092 419.3564 419.9816 0.0936 -1.0000 -1.0000 3532118 1580772953.80 151.4818 59.9961 32.0000 2.0068 2.0093 419.2004 419.8267 0.0937 -1.0000 -1.0000 3532181 1580772953.90 151.4477 59.9961 32.0000 2.0074 2.0098 419.1013 419.7273 0.0937 -1.0000 -1.0000 3532259 1580772954.00 151.4477 59.9961 32.0000 2.0074 2.0098 419.0556 419.6800 0.0936 -1.0000 -1.0000 3532321 1580772954.10 151.4477 59.9961 32.0000 2.0073 2.0098 419.2029 419.8305 0.0939 -1.0000 -1.0000 3532790 1580772954.20 151.4477 59.9961 32.0000 2.0070 2.0094 419.3530 419.9811 0.0939 -1.0000 -1.0000 3532868 1580772954.30 151.4487 59.9961 32.0000 2.0076 2.0101 419.2665 419.8930 0.0938 -1.0000 -1.0000 3532930 1580772954.40 151.4857 59.9961 32.0000 2.0078 2.0102 419.1492 419.7751 0.0936 -1.0000 -1.0000 3532993 1580772954.50 151.4857 59.9961 32.0000 2.0080 2.0104 419.0969 419.7214 0.0935 -1.0000 -1.0000 3533055 1580772954.60 151.4857 59.9961 32.0000 2.0072 2.0097 419.3432 419.9688 0.0936 -1.0000 -1.0000 3533290 1580772954.70 151.4857 59.9961 32.0000 2.0065 2.0089 419.3811 420.0067 0.0936 -1.0000 -1.0000 3533368 1580772954.80 151.4857 59.9961 32.0000 2.0071 2.0096 419.3389 419.9646 0.0936 -1.0000 -1.0000 3533431 1580772954.90 151.6663 59.9969 32.0000 2.0077 2.0101 419.2735 419.8998 0.0937 -1.0000 -1.0000 3533493 1580772955.00 151.6663 59.9969 32.0000 2.0078 2.0103 419.1155 419.7416 0.0937 -1.0000 -1.0000 3533555 1580772955.10 151.6663 59.9969 32.0000 2.0078 2.0103 419.2861 419.9112 0.0935 -1.0000 -1.0000 3533790 1580772955.20 151.6663 59.9969 32.0000 2.0071 2.0095 419.4455 420.0714 0.0936 -1.0000 -1.0000 3533852 1580772955.30 151.6663 59.9969 32.0000 2.0085 2.0109 419.2700 419.8952 0.0935 -1.0000 -1.0000 3533931 1580772955.40 151.6663 59.9969 32.0000 2.0082 2.0107 419.1429 419.7684 0.0936 -1.0000 -1.0000 3533993 1580772955.50 151.5266 59.9969 32.0000 2.0071 2.0096 419.1859 419.8114 0.0936 -1.0000 -1.0000 3534055 1580772955.60 151.5266 59.9969 32.0000 2.0064 2.0088 419.2455 419.8713 0.0936 -1.0000 -1.0000 3534571 1580772955.70 151.5266 59.9969 32.0000 2.0071 2.0095 419.1544 419.7802 0.0936 -1.0000 -1.0000 3534634 1580772955.80 151.5266 59.9969 32.0000 2.0073 2.0098 419.0944 419.7189 0.0935 -1.0000 -1.0000 3534696 1580772955.90 151.5266 59.9969 32.0000 2.0070 2.0094 419.1514 419.7766 0.0935 -1.0000 -1.0000 3534774 1580772956.00 151.3986 59.9969 32.0000 2.0074 2.0099 419.2988 419.9244 0.0936 -1.0000 -1.0000 3534837 1580772956.10 151.3986 59.9969 32.0000 2.0071 2.0095 419.3797 420.0040 0.0934 -1.0000 -1.0000 3534899 1580772956.20 151.3986 59.9969 32.0000 2.0066 2.0091 419.2431 419.8687 0.0936 -1.0000 -1.0000 3534977 1580772956.30 151.3986 59.9969 32.0000 2.0070 2.0095 419.2280 419.8536 0.0936 -1.0000 -1.0000 3535040 1580772956.40 151.3986 59.9969 32.0000 2.0082 2.0107 419.1535 419.7790 0.0936 -1.0000 -1.0000 3535102 1580772956.50 151.3833 59.9969 32.0000 2.0068 2.0093 419.1192 419.7443 0.0936 -1.0000 -1.0000 3535165 1580772956.60 151.3665 59.9969 32.0000 2.0069 2.0094 419.3859 420.0108 0.0935 -1.0000 -1.0000 3535259 1580772956.70 151.3665 59.9969 32.0000 2.0057 2.0081 419.3433 419.9691 0.0936 -1.0000 -1.0000 3535337 1580772956.80 151.3665 59.9969 32.0000 2.0065 2.0090 419.2758 419.9020 0.0937 -1.0000 -1.0000 3535399 1580772956.90 151.3665 59.9969 32.0000 2.0076 2.0100 419.2145 419.8406 0.0937 -1.0000 -1.0000 3535462 1580772957.00 151.3665 59.9969 32.0000 2.0073 2.0098 419.1947 419.8199 0.0936 -1.0000 -1.0000 3535540 1580772957.10 151.4911 59.9969 32.0000 2.0061 2.0085 419.2656 419.8915 0.0937 -1.0000 -1.0000 3535602 1580772957.20 151.4911 59.9969 32.0000 2.0065 2.0090 419.3458 419.9711 0.0935 -1.0000 -1.0000 3536087 1580772957.30 151.4911 59.9969 32.0000 2.0077 2.0102 419.2808 419.9066 0.0936 -1.0000 -1.0000 3536165 1580772957.40 151.4911 59.9969 32.0000 2.0072 2.0097 419.1927 419.8185 0.0937 -1.0000 -1.0000 3536228 1580772957.50 151.4911 59.9969 32.0000 2.0073 2.0097 419.0420 419.6658 0.0934 -1.0000 -1.0000 3536290 1580772957.60 151.4980 59.9969 32.0000 2.0061 2.0086 419.2416 419.8669 0.0935 -1.0000 -1.0000 3536368 1580772957.70 151.5026 59.9969 32.0000 2.0060 2.0084 419.3469 419.9723 0.0936 -1.0000 -1.0000 3536555 1580772957.80 151.5026 59.9969 32.0000 2.0062 2.0086 419.3552 419.9808 0.0935 -1.0000 -1.0000 3536618 1580772957.90 151.5026 59.9969 32.0000 2.0062 2.0087 419.2564 419.8818 0.0936 -1.0000 -1.0000 3536680 1580772958.00 151.5026 59.9969 32.0000 2.0067 2.0092 419.1734 419.7979 0.0934 -1.0000 -1.0000 3536743 1580772958.10 151.5026 59.9969 32.0000 2.0063 2.0088 419.1898 419.8145 0.0935 -1.0000 -1.0000 3536821 1580772958.20 151.4243 59.9969 32.0000 2.0064 2.0088 419.2488 419.8740 0.0935 -1.0000 -1.0000 3537649 1580772958.30 151.4243 59.9969 32.0000 2.0063 2.0087 419.2492 419.8738 0.0935 -1.0000 -1.0000 3537728 1580772958.40 151.4243 59.9969 32.0000 2.0072 2.0097 419.2763 419.9015 0.0935 -1.0000 -1.0000 3537821 1580772958.50 151.4243 59.9969 32.0000 2.0072 2.0097 419.1918 419.8168 0.0935 -1.0000 -1.0000 3537899 1580772958.60 151.4243 59.9969 32.0000 2.0063 2.0087 419.0350 419.6600 0.0936 -1.0000 -1.0000 3537962 1580772958.70 151.4173 59.9969 32.0000 2.0063 2.0087 419.1702 419.7954 0.0935 -1.0000 -1.0000 3538055 1580772958.80 151.3972 59.9969 32.0000 2.0060 2.0085 419.3252 419.9507 0.0936 -1.0000 -1.0000 3538118 1580772958.90 151.3972 59.9969 32.0000 2.0058 2.0083 419.3810 420.0061 0.0935 -1.0000 -1.0000 3538196 1580772959.00 151.3972 59.9969 32.0000 2.0076 2.0100 419.2766 419.9023 0.0935 -1.0000 -1.0000 3538290 1580772959.10 151.3972 59.9969 32.0000 2.0064 2.0089 419.1952 419.8201 0.0936 -1.0000 -1.0000 3538352 1580772959.20 151.3972 59.9969 32.0000 2.0065 2.0090 419.2414 419.8669 0.0936 -1.0000 -1.0000 3538415 1580772959.30 151.4081 59.9969 32.0000 2.0064 2.0088 419.3623 419.9875 0.0935 -1.0000 -1.0000 3538493 1580772959.40 151.4081 59.9969 32.0000 2.0072 2.0097 419.2385 419.8629 0.0934 -1.0000 -1.0000 3538555 1580772959.50 151.4081 59.9969 32.0000 2.0074 2.0098 419.1416 419.7664 0.0935 -1.0000 -1.0000 3538618 1580772959.60 151.4081 59.9969 32.0000 2.0067 2.0092 419.1598 419.7849 0.0935 -1.0000 -1.0000 3538696 1580772959.70 151.4081 59.9969 32.0000 2.0066 2.0090 419.3358 419.9617 0.0937 -1.0000 -1.0000 3538743 1580772959.80 151.4110 59.9970 32.0000 2.0063 2.0087 419.3730 419.9995 0.0937 -1.0000 -1.0000 3538821 1580772959.90 151.4134 59.9971 32.0000 2.0074 2.0099 419.2883 419.9141 0.0936 -1.0000 -1.0000 3538884 1580772960.00 151.4134 59.9971 32.0000 2.0074 2.0099 419.1825 419.8077 0.0935 -1.0000 -1.0000 3538946 1580772960.10 151.4134 59.9971 32.0000 2.0066 2.0091 419.0489 419.6729 0.0934 -1.0000 -1.0000 3539009 1580772960.20 151.4134 59.9971 32.0000 2.0063 2.0087 419.3334 419.9588 0.0936 -1.0000 -1.0000 3539087 1580772960.30 151.4134 59.9971 32.0000 2.0068 2.0093 419.1623 419.7884 0.0936 -1.0000 -1.0000 3539149 1580772960.40 151.4134 59.9971 32.0000 2.0071 2.0095 419.1655 419.7898 0.0934 -1.0000 -1.0000 3539212 1580772960.50 151.4134 59.9971 32.0000 2.0071 2.0096 419.1951 419.8200 0.0935 -1.0000 -1.0000 3539290 1580772960.60 151.5053 59.9971 32.0000 2.0051 2.0075 419.3671 419.9924 0.0935 -1.0000 -1.0000 3539352 1580772960.70 151.5053 59.9971 32.0000 2.0051 2.0076 419.4428 420.0677 0.0935 -1.0000 -1.0000 3539415 1580772960.80 151.5053 59.9971 32.0000 2.0060 2.0085 419.3446 419.9703 0.0936 -1.0000 -1.0000 3539555 1580772960.90 151.5053 59.9971 32.0000 2.0071 2.0096 419.2924 419.9175 0.0935 -1.0000 -1.0000 3539618 1580772961.00 151.5053 59.9971 32.0000 2.0074 2.0098 419.1326 419.7582 0.0937 -1.0000 -1.0000 3539680 1580772961.10 151.4905 59.9971 32.0000 2.0072 2.0097 419.2524 419.8776 0.0935 -1.0000 -1.0000 3539743 1580772961.20 151.4814 59.9971 32.0000 2.0066 2.0090 419.2094 419.8343 0.0935 -1.0000 -1.0000 3539805 1580772961.30 151.4814 59.9971 32.0000 2.0066 2.0090 419.2384 419.8628 0.0934 -1.0000 -1.0000 3540102 1580772961.40 151.4814 59.9971 32.0000 2.0073 2.0098 419.1575 419.7819 0.0935 -1.0000 -1.0000 3540165 1580772961.50 151.4814 59.9971 32.0000 2.0070 2.0095 419.1696 419.7941 0.0934 -1.0000 -1.0000 3540228 1580772961.60 151.4800 59.9971 32.0000 2.0061 2.0086 419.2242 419.8486 0.0934 -1.0000 -1.0000 3540305 1580772961.70 151.4375 59.9971 32.0000 2.0057 2.0082 419.3165 419.9403 0.0934 -1.0000 -1.0000 3540368 1580772961.80 151.4375 59.9971 32.0000 2.0056 2.0081 419.4096 420.0342 0.0934 -1.0000 -1.0000 3540696 1580772961.90 151.4375 59.9971 32.0000 2.0074 2.0099 419.2111 419.8360 0.0936 -1.0000 -1.0000 3540759 1580772962.00 151.4375 59.9971 32.0000 2.0077 2.0102 419.1719 419.7958 0.0934 -1.0000 -1.0000 3540821 1580772962.10 151.4375 59.9971 32.0000 2.0068 2.0092 419.2619 419.8859 0.0934 -1.0000 -1.0000 3540884 1580772962.20 151.4019 59.9971 32.0000 2.0059 2.0084 419.3408 419.9650 0.0934 -1.0000 -1.0000 3540962 1580772962.30 151.4019 59.9971 32.0000 2.0073 2.0097 419.3324 419.9574 0.0935 -1.0000 -1.0000 3541165 1580772962.40 151.4019 59.9971 32.0000 2.0067 2.0092 419.1763 419.8008 0.0934 -1.0000 -1.0000 3541227 1580772962.50 151.4019 59.9971 32.0000 2.0068 2.0093 419.2550 419.8797 0.0935 -1.0000 -1.0000 3541305 1580772962.60 151.4019 59.9971 32.0000 2.0063 2.0087 419.4153 420.0408 0.0935 -1.0000 -1.0000 3541368 1580772962.70 151.4180 59.9971 32.0000 2.0072 2.0097 419.2491 419.8735 0.0934 -1.0000 -1.0000 3541446 1580772962.80 151.4694 59.9971 32.0000 2.0072 2.0097 419.1598 419.7842 0.0934 -1.0000 -1.0000 3541728 1580772962.90 151.4694 59.9971 32.0000 2.0078 2.0102 419.1158 419.7396 0.0934 -1.0000 -1.0000 3541790 1580772963.00 151.4694 59.9971 32.0000 2.0074 2.0099 419.2529 419.8771 0.0934 -1.0000 -1.0000 3541868 1580772963.10 151.4694 59.9971 32.0000 2.0066 2.0091 419.3719 419.9963 0.0933 -1.0000 -1.0000 3541931 1580772963.20 151.4694 59.9971 32.0000 2.0067 2.0092 419.3359 419.9612 0.0935 -1.0000 -1.0000 3541993 1580772963.30 151.5598 59.9971 32.0000 2.0073 2.0098 419.2003 419.8250 0.0935 -1.0000 -1.0000 3542055 1580772963.40 151.5598 59.9971 32.0000 2.0068 2.0093 419.1489 419.7729 0.0933 -1.0000 -1.0000 3542181 1580772963.50 151.5598 59.9971 32.0000 2.0069 2.0093 419.1418 419.7666 0.0935 -1.0000 -1.0000 3542243 1580772963.60 151.5598 59.9971 32.0000 2.0061 2.0085 419.3669 419.9921 0.0936 -1.0000 -1.0000 3542321 1580772963.70 151.5598 59.9971 32.0000 2.0065 2.0090 419.3015 419.9268 0.0935 -1.0000 -1.0000 3542384 1580772963.80 151.5323 59.9971 32.0000 2.0073 2.0097 419.1764 419.8006 0.0934 -1.0000 -1.0000 3542446 1580772963.90 151.5140 59.9971 32.0000 2.0068 2.0092 419.0966 419.7208 0.0933 -1.0000 -1.0000 3542712 1580772964.00 151.5140 59.9971 32.0000 2.0064 2.0088 419.2333 419.8569 0.0933 -1.0000 -1.0000 3542774 1580772964.10 151.5140 59.9971 32.0000 2.0061 2.0085 419.4000 420.0249 0.0935 -1.0000 -1.0000 3542821 1580772964.20 151.5140 59.9971 32.0000 2.0069 2.0093 419.3412 419.9660 0.0934 -1.0000 -1.0000 3542899 1580772964.30 151.5140 59.9971 32.0000 2.0078 2.0102 419.2049 419.8291 0.0935 -1.0000 -1.0000 3542962 1580772964.40 151.4479 59.9971 32.0000 2.0073 2.0097 419.1958 419.8197 0.0934 -1.0000 -1.0000 3543196 1580772964.50 151.4479 59.9971 32.0000 2.0067 2.0091 419.3137 419.9384 0.0935 -1.0000 -1.0000 3543274 1580772964.60 151.4479 59.9971 32.0000 2.0059 2.0083 419.3426 419.9669 0.0933 -1.0000 -1.0000 3543337 1580772964.70 151.4479 59.9971 32.0000 2.0071 2.0096 419.2426 419.8661 0.0933 -1.0000 -1.0000 3543399 1580772964.80 151.4479 59.9971 32.0000 2.0079 2.0104 419.0745 419.6991 0.0935 -1.0000 -1.0000 3543462 1580772964.90 151.4596 59.9964 32.0000 2.0074 2.0099 419.2083 419.8330 0.0934 -1.0000 -1.0000 3543805 1580772965.00 151.4596 59.9964 32.0000 2.0067 2.0091 419.3564 419.9813 0.0934 -1.0000 -1.0000 3543884 1580772965.10 151.4596 59.9964 32.0000 2.0070 2.0094 419.4201 420.0441 0.0933 -1.0000 -1.0000 3543946 1580772965.20 151.4596 59.9964 32.0000 2.0074 2.0098 419.3095 419.9323 0.0931 -1.0000 -1.0000 3544009 1580772965.30 151.4596 59.9964 32.0000 2.0077 2.0102 419.1266 419.7503 0.0934 -1.0000 -1.0000 3544071 1580772965.40 151.4939 59.9964 32.0000 2.0082 2.0106 419.2484 419.8720 0.0933 -1.0000 -1.0000 3544134 1580772965.50 151.5618 59.9964 32.0000 2.0065 2.0089 419.3937 420.0181 0.0934 -1.0000 -1.0000 3544430 1580772965.60 151.5618 59.9964 32.0000 2.0067 2.0091 419.4381 420.0623 0.0934 -1.0000 -1.0000 3544509 1580772965.70 151.5618 59.9964 32.0000 2.0069 2.0093 419.3545 419.9786 0.0933 -1.0000 -1.0000 3544587 1580772965.80 151.5618 59.9964 32.0000 2.0069 2.0094 419.2431 419.8671 0.0934 -1.0000 -1.0000 3544649 1580772965.90 151.5618 59.9964 32.0000 2.0069 2.0094 419.1421 419.7652 0.0933 -1.0000 -1.0000 3544712 1580772966.00 151.5484 59.9964 32.0000 2.0062 2.0087 419.3328 419.9565 0.0933 -1.0000 -1.0000 3544931 1580772966.10 151.5484 59.9964 32.0000 2.0065 2.0089 419.3040 419.9281 0.0934 -1.0000 -1.0000 3544993 1580772966.20 151.5484 59.9964 32.0000 2.0073 2.0098 419.2182 419.8450 0.0938 -1.0000 -1.0000 3545055 1580772966.30 151.5484 59.9964 32.0000 2.0076 2.0100 419.0941 419.7188 0.0934 -1.0000 -1.0000 3545118 1580772966.40 151.5484 59.9964 32.0000 2.0070 2.0095 419.0989 419.7224 0.0933 -1.0000 -1.0000 3545181 1580772966.50 151.5173 59.9964 32.0000 2.0069 2.0093 419.2296 419.8536 0.0934 -1.0000 -1.0000 3545431 1580772966.60 151.4633 59.9964 32.0000 2.0057 2.0081 419.3003 419.9249 0.0934 -1.0000 -1.0000 3545493 1580772966.70 151.4633 59.9964 32.0000 2.0065 2.0089 419.3146 419.9390 0.0934 -1.0000 -1.0000 3545571 1580772966.80 151.4633 59.9964 32.0000 2.0074 2.0098 419.3001 419.9237 0.0934 -1.0000 -1.0000 3545634 1580772966.90 151.4633 59.9964 32.0000 2.0074 2.0099 419.2318 419.8560 0.0933 -1.0000 -1.0000 3545696 1580772967.00 151.4633 59.9964 32.0000 2.0069 2.0094 419.4039 420.0280 0.0934 -1.0000 -1.0000 3545759 1580772967.10 151.3922 59.9964 32.0000 2.0069 2.0094 419.3711 419.9968 0.0935 -1.0000 -1.0000 3545821 1580772967.20 151.3922 59.9964 32.0000 2.0074 2.0098 419.2211 419.8447 0.0933 -1.0000 -1.0000 3545884 1580772967.30 151.3922 59.9964 32.0000 2.0065 2.0090 419.1375 419.7609 0.0933 -1.0000 -1.0000 3545962 1580772967.40 151.3922 59.9964 32.0000 2.0060 2.0085 419.2807 419.9050 0.0934 -1.0000 -1.0000 3546024 1580772967.50 151.3922 59.9964 32.0000 2.0068 2.0093 419.4643 420.0887 0.0933 -1.0000 -1.0000 3546087 1580772967.60 151.4583 59.9964 32.0000 2.0069 2.0094 419.3545 419.9786 0.0934 -1.0000 -1.0000 3546165 1580772967.70 151.4583 59.9964 32.0000 2.0082 2.0106 419.1046 419.7283 0.0933 -1.0000 -1.0000 3546228 1580772967.80 151.4583 59.9964 32.0000 2.0076 2.0100 419.1423 419.7653 0.0932 -1.0000 -1.0000 3546290 1580772967.90 151.4583 59.9964 32.0000 2.0066 2.0090 419.2400 419.8639 0.0934 -1.0000 -1.0000 3546352 1580772968.00 151.4583 59.9964 32.0000 2.0063 2.0088 419.3057 419.9290 0.0932 -1.0000 -1.0000 3546587 1580772968.10 151.4719 59.9964 32.0000 2.0068 2.0093 419.1748 419.7978 0.0933 -1.0000 -1.0000 3546649 1580772968.20 151.5681 59.9964 32.0000 2.0081 2.0106 419.0997 419.7238 0.0934 -1.0000 -1.0000 3546727 1580772968.30 151.5681 59.9964 32.0000 2.0078 2.0102 419.1294 419.7523 0.0933 -1.0000 -1.0000 3546790 1580772968.40 151.5681 59.9964 32.0000 2.0064 2.0089 419.2607 419.8852 0.0934 -1.0000 -1.0000 3546852 1580772968.50 151.5681 59.9964 32.0000 2.0061 2.0086 419.3463 419.9703 0.0933 -1.0000 -1.0000 3546915 1580772968.60 151.5681 59.9964 32.0000 2.0064 2.0089 419.2075 419.8316 0.0933 -1.0000 -1.0000 3547040 1580772968.70 151.4836 59.9964 32.0000 2.0069 2.0094 419.1745 419.7975 0.0932 -1.0000 -1.0000 3547118 1580772968.80 151.4836 59.9964 32.0000 2.0066 2.0091 419.1304 419.7523 0.0930 -1.0000 -1.0000 3547180 1580772968.90 151.4836 59.9964 32.0000 2.0061 2.0085 419.2279 419.8520 0.0934 -1.0000 -1.0000 3547243 1580772969.00 151.4836 59.9964 32.0000 2.0063 2.0087 419.2595 419.8844 0.0935 -1.0000 -1.0000 3547321 1580772969.10 151.4836 59.9964 32.0000 2.0066 2.0091 419.2803 419.9041 0.0933 -1.0000 -1.0000 3548071 1580772969.20 151.4731 59.9964 32.0000 2.0071 2.0096 419.1060 419.7301 0.0934 -1.0000 -1.0000 3548134 1580772969.30 151.4695 59.9964 32.0000 2.0073 2.0098 419.0435 419.6668 0.0933 -1.0000 -1.0000 3548196 1580772969.40 151.4695 59.9964 32.0000 2.0078 2.0103 419.1260 419.7496 0.0933 -1.0000 -1.0000 3548259 1580772969.50 151.4695 59.9964 32.0000 2.0079 2.0104 419.4490 420.0728 0.0933 -1.0000 -1.0000 3548321 1580772969.60 151.4695 59.9964 32.0000 2.0071 2.0095 419.3494 419.9736 0.0934 -1.0000 -1.0000 3548399 1580772969.70 151.4695 59.9964 32.0000 2.0082 2.0107 419.2059 419.8295 0.0933 -1.0000 -1.0000 3548462 1580772969.80 151.6097 59.9964 32.0000 2.0076 2.0101 419.1438 419.7673 0.0933 -1.0000 -1.0000 3548524 1580772969.90 151.6097 59.9964 32.0000 2.0079 2.0103 419.2726 419.8966 0.0934 -1.0000 -1.0000 3548602 1580772970.00 151.6097 59.9964 32.0000 2.0071 2.0096 419.3749 419.9981 0.0932 -1.0000 -1.0000 3548665 1580772970.10 151.6097 59.9964 32.0000 2.0080 2.0105 419.4001 420.0247 0.0934 -1.0000 -1.0000 3548790 1580772970.20 151.6097 59.9964 32.0000 2.0079 2.0104 419.2783 419.9020 0.0932 -1.0000 -1.0000 3548852 1580772970.30 151.6060 59.9964 32.0000 2.0079 2.0103 419.2626 419.8865 0.0934 -1.0000 -1.0000 3548915 1580772970.40 151.6049 59.9964 32.0000 2.0079 2.0104 419.3584 419.9830 0.0934 -1.0000 -1.0000 3548977 1580772970.50 151.6049 59.9964 32.0000 2.0071 2.0096 419.4019 420.0262 0.0934 -1.0000 -1.0000 3549055 1580772970.60 151.6049 59.9964 32.0000 2.0080 2.0105 419.2332 419.8565 0.0933 -1.0000 -1.0000 3549290 1580772970.70 151.6049 59.9964 32.0000 2.0087 2.0111 419.1172 419.7417 0.0934 -1.0000 -1.0000 3549352 1580772970.80 151.6049 59.9964 32.0000 2.0072 2.0096 419.1930 419.8168 0.0934 -1.0000 -1.0000 3549415 1580772970.90 151.5487 59.9964 32.0000 2.0074 2.0098 419.2075 419.8321 0.0935 -1.0000 -1.0000 3549478 1580772971.00 151.5487 59.9964 32.0000 2.0059 2.0084 419.2945 419.9194 0.0934 -1.0000 -1.0000 3549555 1580772971.10 151.5487 59.9964 32.0000 2.0071 2.0096 419.3070 419.9318 0.0935 -1.0000 -1.0000 3549837 1580772971.20 151.5487 59.9964 32.0000 2.0073 2.0098 419.2055 419.8300 0.0934 -1.0000 -1.0000 3549899 1580772971.30 151.5487 59.9964 32.0000 2.0080 2.0105 419.0815 419.7045 0.0932 -1.0000 -1.0000 3549978 1580772971.40 151.5182 59.9964 32.0000 2.0075 2.0099 419.2829 419.9066 0.0934 -1.0000 -1.0000 3550040 1580772971.50 151.5166 59.9964 32.0000 2.0067 2.0091 419.4608 420.0854 0.0934 -1.0000 -1.0000 3550102 1580772971.60 151.5166 59.9964 32.0000 2.0067 2.0091 419.4333 420.0581 0.0934 -1.0000 -1.0000 3550337 1580772971.70 151.5166 59.9964 32.0000 2.0069 2.0094 419.2839 419.9079 0.0934 -1.0000 -1.0000 3550399 1580772971.80 151.5166 59.9964 32.0000 2.0072 2.0097 419.1468 419.7713 0.0935 -1.0000 -1.0000 3550462 1580772971.90 151.5140 59.9964 32.0000 2.0068 2.0093 419.1332 419.7579 0.0935 -1.0000 -1.0000 3550540 1580772972.00 151.5088 59.9964 32.0000 2.0072 2.0097 419.2608 419.8848 0.0933 -1.0000 -1.0000 3550602 1580772972.10 151.5088 59.9964 32.0000 2.0073 2.0098 419.3717 419.9960 0.0933 -1.0000 -1.0000 3550665 1580772972.20 151.5088 59.9964 32.0000 2.0075 2.0099 419.3179 419.9417 0.0933 -1.0000 -1.0000 3550930 1580772972.30 151.5088 59.9964 32.0000 2.0080 2.0104 419.2407 419.8640 0.0933 -1.0000 -1.0000 3550993 1580772972.40 151.5088 59.9964 32.0000 2.0083 2.0108 419.0862 419.7100 0.0934 -1.0000 -1.0000 3551055 1580772972.50 151.4675 59.9964 32.0000 2.0078 2.0103 419.2556 419.8801 0.0934 -1.0000 -1.0000 3551118 1580772972.60 151.4675 59.9964 32.0000 2.0070 2.0095 419.3926 420.0173 0.0934 -1.0000 -1.0000 3551180 1580772972.70 151.4675 59.9964 32.0000 2.0071 2.0096 419.2886 419.9124 0.0933 -1.0000 -1.0000 3551446 1580772972.80 151.4675 59.9964 32.0000 2.0073 2.0098 419.2626 419.8865 0.0934 -1.0000 -1.0000 3551509 1580772972.90 151.4675 59.9964 32.0000 2.0076 2.0101 419.1137 419.7375 0.0933 -1.0000 -1.0000 3551571 1580772973.00 151.5437 59.9964 32.0000 2.0077 2.0101 419.2373 419.8609 0.0933 -1.0000 -1.0000 3551634 1580772973.10 151.5611 59.9964 32.0000 2.0074 2.0098 419.2948 419.9184 0.0933 -1.0000 -1.0000 3551696 1580772973.20 151.5611 59.9964 32.0000 2.0071 2.0096 419.3825 420.0070 0.0934 -1.0000 -1.0000 3552181 1580772973.30 151.5611 59.9964 32.0000 2.0073 2.0098 419.3028 419.9272 0.0935 -1.0000 -1.0000 3552259 1580772973.40 151.5611 59.9964 32.0000 2.0070 2.0094 419.2560 419.8801 0.0933 -1.0000 -1.0000 3552321 1580772973.50 151.5611 59.9964 32.0000 2.0072 2.0097 419.1366 419.7610 0.0935 -1.0000 -1.0000 3552384 1580772973.60 151.5272 59.9964 32.0000 2.0076 2.0101 419.1725 419.7968 0.0933 -1.0000 -1.0000 3552446 1580772973.70 151.5272 59.9964 32.0000 2.0066 2.0091 419.3289 419.9528 0.0934 -1.0000 -1.0000 3552680 1580772973.80 151.5272 59.9964 32.0000 2.0065 2.0089 419.3272 419.9516 0.0934 -1.0000 -1.0000 3552743 1580772973.90 151.5272 59.9964 32.0000 2.0068 2.0092 419.1752 419.7998 0.0935 -1.0000 -1.0000 3552821 1580772974.00 151.5272 59.9964 32.0000 2.0076 2.0101 419.0882 419.7122 0.0934 -1.0000 -1.0000 3552884 1580772974.10 151.5361 59.9964 32.0000 2.0068 2.0093 419.2980 419.9222 0.0934 -1.0000 -1.0000 3552946 1580772974.20 151.5361 59.9964 32.0000 2.0072 2.0097 419.3530 419.9773 0.0934 -1.0000 -1.0000 3553665 1580772974.30 151.5361 59.9964 32.0000 2.0067 2.0091 419.3395 419.9650 0.0936 -1.0000 -1.0000 3553728 1580772974.40 151.5361 59.9964 32.0000 2.0061 2.0086 419.1170 419.7411 0.0933 -1.0000 -1.0000 3553790 1580772974.50 151.5361 59.9964 32.0000 2.0074 2.0098 419.0969 419.7210 0.0935 -1.0000 -1.0000 3553868 1580772974.60 151.5042 59.9964 32.0000 2.0071 2.0095 419.1612 419.7867 0.0936 -1.0000 -1.0000 3553931 1580772974.70 151.4580 59.9964 32.0000 2.0070 2.0095 419.2242 419.8488 0.0935 -1.0000 -1.0000 3554009 1580772974.80 151.4580 59.9964 32.0000 2.0073 2.0098 419.1959 419.8197 0.0933 -1.0000 -1.0000 3554071 1580772974.90 151.4580 59.9964 32.0000 2.0079 2.0103 419.1490 419.7739 0.0936 -1.0000 -1.0000 3554134 1580772975.00 151.4580 59.9964 32.0000 2.0075 2.0100 419.1899 419.8140 0.0934 -1.0000 -1.0000 3554196 1580772975.10 151.4580 59.9964 32.0000 2.0073 2.0097 419.2504 419.8749 0.0934 -1.0000 -1.0000 3554259 1580772975.20 151.4999 59.9964 32.0000 2.0071 2.0096 419.4050 420.0299 0.0935 -1.0000 -1.0000 3554321 1580772975.30 151.4999 59.9964 32.0000 2.0074 2.0099 419.3756 420.0004 0.0935 -1.0000 -1.0000 3554399 1580772975.40 151.4999 59.9964 32.0000 2.0075 2.0100 419.3273 419.9524 0.0935 -1.0000 -1.0000 3554462 1580772975.50 151.4999 59.9964 32.0000 2.0078 2.0103 419.1815 419.8053 0.0933 -1.0000 -1.0000 3554524 1580772975.60 151.4999 59.9964 32.0000 2.0075 2.0100 419.1982 419.8218 0.0933 -1.0000 -1.0000 3554602 1580772975.70 151.4999 59.9964 32.0000 2.0063 2.0087 419.2268 419.8512 0.0934 -1.0000 -1.0000 3554665 1580772975.80 151.5363 59.9964 32.0000 2.0064 2.0089 419.3648 419.9892 0.0934 -1.0000 -1.0000 3554727 1580772975.90 151.5363 59.9964 32.0000 2.0078 2.0102 419.1818 419.8055 0.0934 -1.0000 -1.0000 3554790 1580772976.00 151.5363 59.9964 32.0000 2.0073 2.0098 419.1091 419.7345 0.0936 -1.0000 -1.0000 3554852 1580772976.10 151.5363 59.9964 32.0000 2.0069 2.0094 419.2762 419.9019 0.0936 -1.0000 -1.0000 3554915 1580772976.20 151.5363 59.9964 32.0000 2.0057 2.0081 419.3594 419.9844 0.0935 -1.0000 -1.0000 3554993 1580772976.30 151.5363 59.9964 32.0000 2.0064 2.0088 419.3920 420.0164 0.0933 -1.0000 -1.0000 3555634 1580772976.40 151.5112 59.9964 32.0000 2.0076 2.0101 419.2457 419.8704 0.0934 -1.0000 -1.0000 3555696 1580772976.50 151.4572 59.9964 32.0000 2.0075 2.0100 419.1339 419.7578 0.0933 -1.0000 -1.0000 3555774 1580772976.60 151.4572 59.9964 32.0000 2.0071 2.0096 419.2009 419.8253 0.0935 -1.0000 -1.0000 3555837 1580772976.70 151.4572 59.9964 32.0000 2.0060 2.0085 419.3736 419.9981 0.0934 -1.0000 -1.0000 3555915 1580772976.80 151.4572 59.9964 32.0000 2.0066 2.0090 419.3860 420.0108 0.0935 -1.0000 -1.0000 3555978 1580772976.90 151.4572 59.9964 32.0000 2.0071 2.0096 419.3801 420.0048 0.0934 -1.0000 -1.0000 3556040 1580772977.00 151.4866 59.9964 32.0000 2.0067 2.0092 419.2893 419.9130 0.0934 -1.0000 -1.0000 3556118 1580772977.10 151.4867 59.9964 32.0000 2.0070 2.0095 419.3462 419.9716 0.0936 -1.0000 -1.0000 3556181 1580772977.20 151.4867 59.9964 32.0000 2.0072 2.0097 419.4232 420.0495 0.0937 -1.0000 -1.0000 3556243 1580772977.30 151.4867 59.9964 32.0000 2.0072 2.0096 419.2085 419.8335 0.0935 -1.0000 -1.0000 3556321 1580772977.40 151.4867 59.9964 32.0000 2.0079 2.0104 419.1603 419.7846 0.0934 -1.0000 -1.0000 3556384 1580772977.50 151.4867 59.9964 32.0000 2.0072 2.0096 419.3104 419.9340 0.0933 -1.0000 -1.0000 3556446 1580772977.60 151.5453 59.9964 32.0000 2.0069 2.0093 419.4214 420.0457 0.0934 -1.0000 -1.0000 3556524 1580772977.70 151.5453 59.9964 32.0000 2.0075 2.0099 419.3175 419.9418 0.0934 -1.0000 -1.0000 3556587 1580772977.80 151.5453 59.9964 32.0000 2.0073 2.0098 419.1799 419.8048 0.0936 -1.0000 -1.0000 3556805 1580772977.90 151.5453 59.9964 32.0000 2.0073 2.0098 419.0945 419.7191 0.0935 -1.0000 -1.0000 3556884 1580772978.00 151.5148 59.9964 32.0000 2.0073 2.0097 419.1592 419.7837 0.0934 -1.0000 -1.0000 3556946 1580772978.10 151.5771 59.9964 32.0000 2.0066 2.0091 419.3477 419.9723 0.0934 -1.0000 -1.0000 3557009 1580772978.20 151.5771 59.9964 32.0000 2.0064 2.0089 419.3842 420.0096 0.0935 -1.0000 -1.0000 3557071 1580772978.30 151.5771 59.9964 32.0000 2.0065 2.0089 419.2860 419.9101 0.0933 -1.0000 -1.0000 3557462 1580772978.40 151.5771 59.9964 32.0000 2.0074 2.0098 419.2327 419.8563 0.0932 -1.0000 -1.0000 3557524 1580772978.50 151.5771 59.9964 32.0000 2.0070 2.0094 419.1787 419.8023 0.0933 -1.0000 -1.0000 3557602 1580772978.60 151.5771 59.9964 32.0000 2.0062 2.0086 419.3313 419.9548 0.0933 -1.0000 -1.0000 3557665 1580772978.70 151.5771 59.9964 32.0000 2.0064 2.0089 419.4074 420.0312 0.0933 -1.0000 -1.0000 3557743 1580772978.80 151.4277 59.9964 32.0000 2.0073 2.0097 419.2886 419.9134 0.0934 -1.0000 -1.0000 3557805 1580772978.90 151.4277 59.9964 32.0000 2.0077 2.0102 419.1007 419.7253 0.0935 -1.0000 -1.0000 3557868 1580772979.00 151.4277 59.9964 32.0000 2.0079 2.0103 419.2501 419.8745 0.0934 -1.0000 -1.0000 3557931 1580772979.10 151.4277 59.9964 32.0000 2.0075 2.0100 419.2147 419.8383 0.0933 -1.0000 -1.0000 3557993 1580772979.20 151.4277 59.9964 32.0000 2.0067 2.0092 419.3299 419.9548 0.0935 -1.0000 -1.0000 3558055 1580772979.30 151.4277 59.9964 32.0000 2.0071 2.0095 419.1540 419.7767 0.0931 -1.0000 -1.0000 3558134 1580772979.40 151.4572 59.9964 32.0000 2.0080 2.0105 419.1827 419.8061 0.0933 -1.0000 -1.0000 3558196 1580772979.50 151.4572 59.9964 32.0000 2.0076 2.0100 419.2482 419.8716 0.0933 -1.0000 -1.0000 3558259 1580772979.60 151.4572 59.9964 32.0000 2.0064 2.0089 419.2865 419.9110 0.0934 -1.0000 -1.0000 3558337 1580772979.70 151.4572 59.9964 32.0000 2.0072 2.0096 419.3260 419.9488 0.0933 -1.0000 -1.0000 3558399 1580772979.80 151.4572 59.9964 32.0000 2.0091 2.0116 419.2323 419.8564 0.0933 -1.0000 -1.0000 3558462 1580772979.90 151.4698 59.9964 32.0000 2.0080 2.0104 419.1211 419.7452 0.0934 -1.0000 -1.0000 3558852 1580772980.00 151.5382 59.9962 32.0000 2.0074 2.0098 419.3439 419.9689 0.0935 -1.0000 -1.0000 3558915 1580772980.10 151.5382 59.9962 32.0000 2.0072 2.0097 419.3957 420.0206 0.0934 -1.0000 -1.0000 3558977 1580772980.20 151.5382 59.9962 32.0000 2.0074 2.0098 419.3474 419.9708 0.0932 -1.0000 -1.0000 3559055 1580772980.30 151.5382 59.9962 32.0000 2.0075 2.0100 419.2695 419.8920 0.0932 -1.0000 -1.0000 3559118 1580772980.40 151.5382 59.9962 32.0000 2.0078 2.0103 419.3364 419.9597 0.0932 -1.0000 -1.0000 3559305 1580772980.50 151.5382 59.9962 32.0000 2.0070 2.0094 419.3262 419.9501 0.0933 -1.0000 -1.0000 3559368 1580772980.60 151.5513 59.9962 32.0000 2.0067 2.0091 419.4277 420.0516 0.0934 -1.0000 -1.0000 3559431 1580772980.70 151.5532 59.9962 32.0000 2.0080 2.0104 419.1724 419.7967 0.0934 -1.0000 -1.0000 3559509 1580772980.80 151.5532 59.9962 32.0000 2.0074 2.0099 418.9875 419.6109 0.0933 -1.0000 -1.0000 3559571 1580772980.90 151.5532 59.9962 32.0000 2.0077 2.0101 419.2134 419.8376 0.0934 -1.0000 -1.0000 3559821 1580772981.00 151.5532 59.9962 32.0000 2.0068 2.0093 419.3500 419.9739 0.0933 -1.0000 -1.0000 3559884 1580772981.10 151.5532 59.9962 32.0000 2.0074 2.0098 419.2766 419.9006 0.0934 -1.0000 -1.0000 3559946 1580772981.20 151.4507 59.9962 32.0000 2.0068 2.0093 419.1518 419.7750 0.0933 -1.0000 -1.0000 3600009 1580772981.30 151.4507 59.9962 32.0000 2.0077 2.0102 419.1281 419.7515 0.0933 -1.0000 -1.0000 3600087 1580772981.40 151.4507 59.9962 32.0000 2.0071 2.0096 419.2051 419.8298 0.0934 -1.0000 -1.0000 3600305 1580772981.50 151.4507 59.9962 32.0000 2.0068 2.0092 419.3847 420.0079 0.0933 -1.0000 -1.0000 3600368 1580772981.60 151.4507 59.9962 32.0000 2.0073 2.0098 419.2398 419.8638 0.0933 -1.0000 -1.0000 3600446 1580772981.70 151.4490 59.9962 32.0000 2.0073 2.0097 419.1757 419.7986 0.0932 -1.0000 -1.0000 3600509 1580772981.80 151.4267 59.9962 32.0000 2.0072 2.0097 419.2253 419.8499 0.0934 -1.0000 -1.0000 3600571 1580772981.90 151.4267 59.9962 32.0000 2.0060 2.0085 419.3574 419.9807 0.0933 -1.0000 -1.0000 3600634 1580772982.00 151.4267 59.9962 32.0000 2.0070 2.0094 419.3874 420.0102 0.0931 -1.0000 -1.0000 3601024 1580772982.10 151.4267 59.9962 32.0000 2.0078 2.0103 419.2302 419.8532 0.0932 -1.0000 -1.0000 3601087 1580772982.20 151.4267 59.9962 32.0000 2.0072 2.0096 419.1061 419.7294 0.0933 -1.0000 -1.0000 3601149 1580772982.30 151.5756 59.9962 32.0000 2.0074 2.0098 419.2115 419.8356 0.0934 -1.0000 -1.0000 3601212 1580772982.40 151.5756 59.9962 32.0000 2.0070 2.0095 419.3606 419.9831 0.0932 -1.0000 -1.0000 3601274 1580772982.50 151.5756 59.9962 32.0000 2.0066 2.0091 419.3554 419.9790 0.0932 -1.0000 -1.0000 3601540 1580772982.60 151.5756 59.9962 32.0000 2.0074 2.0099 419.2114 419.8340 0.0931 -1.0000 -1.0000 3601602 1580772982.70 151.5756 59.9962 32.0000 2.0077 2.0101 419.1072 419.7296 0.0932 -1.0000 -1.0000 3601680 1580772982.80 151.5421 59.9962 32.0000 2.0075 2.0099 419.2605 419.8839 0.0932 -1.0000 -1.0000 3601743 1580772982.90 151.5127 59.9962 32.0000 2.0067 2.0092 419.3546 419.9764 0.0930 -1.0000 -1.0000 3601805 1580772983.00 151.5127 59.9962 32.0000 2.0071 2.0095 419.3508 419.9738 0.0933 -1.0000 -1.0000 3602040 1580772983.10 151.5127 59.9962 32.0000 2.0080 2.0105 419.2007 419.8243 0.0933 -1.0000 -1.0000 3602102 1580772983.20 151.5127 59.9962 32.0000 2.0076 2.0100 419.1281 419.7513 0.0933 -1.0000 -1.0000 3602165 1580772983.30 151.5127 59.9962 32.0000 2.0062 2.0087 419.2580 419.8811 0.0933 -1.0000 -1.0000 3602243 1580772983.40 151.4572 59.9962 32.0000 2.0062 2.0086 419.3716 419.9953 0.0932 -1.0000 -1.0000 3602305 1580772983.50 151.4364 59.9962 32.0000 2.0071 2.0095 419.2274 419.8499 0.0931 -1.0000 -1.0000 3602555 1580772983.60 151.4364 59.9962 32.0000 2.0072 2.0097 419.1102 419.7325 0.0932 -1.0000 -1.0000 3602618 1580772983.70 151.4364 59.9962 32.0000 2.0073 2.0098 419.1717 419.7950 0.0933 -1.0000 -1.0000 3602681 1580772983.80 151.4364 59.9962 32.0000 2.0068 2.0093 419.2883 419.9113 0.0932 -1.0000 -1.0000 3602743 1580772983.90 151.4364 59.9962 32.0000 2.0065 2.0089 419.4983 420.1208 0.0931 -1.0000 -1.0000 3602821 1580772984.00 151.4682 59.9962 32.0000 2.0066 2.0091 419.2232 419.8461 0.0933 -1.0000 -1.0000 3603055 1580772984.10 151.4682 59.9962 32.0000 2.0081 2.0106 419.1196 419.7423 0.0931 -1.0000 -1.0000 3603118 1580772984.20 151.4682 59.9962 32.0000 2.0074 2.0098 419.1235 419.7459 0.0932 -1.0000 -1.0000 3603181 1580772984.30 151.4682 59.9962 32.0000 2.0058 2.0083 419.2789 419.9021 0.0932 -1.0000 -1.0000 3603243 1580772984.40 151.4682 59.9962 32.0000 2.0072 2.0097 419.3510 419.9729 0.0931 -1.0000 -1.0000 3603305 1580772984.50 151.5154 59.9962 32.0000 2.0068 2.0092 419.2209 419.8441 0.0932 -1.0000 -1.0000 3603384 1580772984.60 151.5378 59.9962 32.0000 2.0080 2.0104 419.2245 419.8468 0.0931 -1.0000 -1.0000 3603446 1580772984.70 151.5378 59.9962 32.0000 2.0082 2.0107 419.1459 419.7679 0.0931 -1.0000 -1.0000 3603524 1580772984.80 151.5378 59.9962 32.0000 2.0069 2.0093 419.2458 419.8685 0.0932 -1.0000 -1.0000 3603587 1580772984.90 151.5378 59.9962 32.0000 2.0066 2.0090 419.3325 419.9551 0.0931 -1.0000 -1.0000 3603649 1580772985.00 151.5419 59.9962 32.0000 2.0064 2.0088 419.3808 420.0026 0.0930 -1.0000 -1.0000 3603712 1580772985.10 151.6251 59.9966 32.0000 2.0066 2.0091 419.2467 419.8690 0.0931 -1.0000 -1.0000 3603774 1580772985.20 151.6251 59.9966 32.0000 2.0084 2.0108 419.1753 419.7984 0.0933 -1.0000 -1.0000 3603837 1580772985.30 151.6251 59.9966 32.0000 2.0079 2.0103 419.1388 419.7603 0.0931 -1.0000 -1.0000 3603915 1580772985.40 151.6251 59.9966 32.0000 2.0070 2.0095 419.2738 419.8969 0.0933 -1.0000 -1.0000 3603978 1580772985.50 151.6251 59.9966 32.0000 2.0063 2.0087 419.3239 419.9461 0.0931 -1.0000 -1.0000 3604227 1580772985.60 151.5401 59.9966 32.0000 2.0071 2.0095 419.3675 419.9900 0.0931 -1.0000 -1.0000 3604290 1580772985.70 151.5279 59.9966 32.0000 2.0071 2.0095 419.2473 419.8702 0.0932 -1.0000 -1.0000 3604352 1580772985.80 151.5279 59.9966 32.0000 2.0076 2.0100 419.0631 419.6841 0.0930 -1.0000 -1.0000 3604415 1580772985.90 151.5279 59.9966 32.0000 2.0077 2.0101 419.1633 419.7861 0.0932 -1.0000 -1.0000 3604493 1580772986.00 151.5279 59.9966 32.0000 2.0068 2.0093 419.3890 420.0121 0.0931 -1.0000 -1.0000 3604665 1580772986.10 151.5279 59.9966 32.0000 2.0067 2.0091 419.4107 420.0333 0.0931 -1.0000 -1.0000 3604727 1580772986.20 151.5172 59.9966 32.0000 2.0074 2.0099 419.3029 419.9254 0.0931 -1.0000 -1.0000 3604805 1580772986.30 151.4665 59.9966 32.0000 2.0070 2.0095 419.1002 419.7229 0.0932 -1.0000 -1.0000 3604868 1580772986.40 151.4665 59.9966 32.0000 2.0070 2.0094 419.1502 419.7728 0.0932 -1.0000 -1.0000 3604930 1580772986.50 151.4665 59.9966 32.0000 2.0070 2.0094 419.3718 419.9950 0.0932 -1.0000 -1.0000 3605009 1580772986.60 151.4665 59.9966 32.0000 2.0066 2.0091 419.4099 420.0333 0.0932 -1.0000 -1.0000 3605180 1580772986.70 151.4665 59.9966 32.0000 2.0070 2.0095 419.1844 419.8069 0.0932 -1.0000 -1.0000 3605259 1580772986.80 151.5175 59.9966 32.0000 2.0073 2.0098 419.1826 419.8054 0.0931 -1.0000 -1.0000 3605321 1580772986.90 151.5175 59.9966 32.0000 2.0078 2.0103 419.1154 419.7377 0.0931 -1.0000 -1.0000 3605384 1580772987.00 151.5175 59.9966 32.0000 2.0074 2.0098 419.2709 419.8931 0.0931 -1.0000 -1.0000 3605462 1580772987.10 151.5175 59.9966 32.0000 2.0069 2.0093 419.4122 420.0350 0.0932 -1.0000 -1.0000 3605681 1580772987.20 151.5175 59.9966 32.0000 2.0074 2.0099 419.2992 419.9222 0.0932 -1.0000 -1.0000 3605743 1580772987.30 151.4772 59.9966 32.0000 2.0073 2.0097 419.2550 419.8772 0.0931 -1.0000 -1.0000 3605821 1580772987.40 151.4635 59.9966 32.0000 2.0072 2.0096 419.0678 419.6901 0.0931 -1.0000 -1.0000 3605884 1580772987.50 151.4635 59.9966 32.0000 2.0062 2.0087 419.1404 419.7625 0.0931 -1.0000 -1.0000 3605946 1580772987.60 151.4635 59.9966 32.0000 2.0062 2.0086 419.1981 419.8206 0.0932 -1.0000 -1.0000 3606181 1580772987.70 151.4635 59.9966 32.0000 2.0071 2.0095 419.3781 420.0012 0.0931 -1.0000 -1.0000 3606243 1580772987.80 151.4635 59.9966 32.0000 2.0075 2.0100 419.2204 419.8447 0.0934 -1.0000 -1.0000 3606305 1580772987.90 151.5418 59.9966 32.0000 2.0071 2.0095 419.1849 419.8072 0.0932 -1.0000 -1.0000 3606384 1580772988.00 151.5418 59.9966 32.0000 2.0076 2.0101 419.1545 419.7771 0.0931 -1.0000 -1.0000 3606446 1580772988.10 151.5418 59.9966 32.0000 2.0064 2.0088 419.3775 420.0003 0.0932 -1.0000 -1.0000 3606790 1580772988.20 151.5418 59.9966 32.0000 2.0065 2.0089 419.2033 419.8260 0.0932 -1.0000 -1.0000 3606868 1580772988.30 151.5418 59.9966 32.0000 2.0072 2.0097 419.0526 419.6755 0.0932 -1.0000 -1.0000 3606931 1580772988.40 151.4926 59.9966 32.0000 2.0066 2.0091 419.1136 419.7360 0.0932 -1.0000 -1.0000 3606993 1580772988.50 151.4926 59.9966 32.0000 2.0058 2.0083 419.3195 419.9423 0.0932 -1.0000 -1.0000 3607055 1580772988.60 151.4926 59.9966 32.0000 2.0055 2.0079 419.3129 419.9358 0.0932 -1.0000 -1.0000 3607446 1580772988.70 151.4926 59.9966 32.0000 2.0072 2.0096 419.2293 419.8521 0.0932 -1.0000 -1.0000 3607524 1580772988.80 151.4926 59.9966 32.0000 2.0075 2.0100 419.1891 419.8112 0.0931 -1.0000 -1.0000 3607571 1580772988.90 151.4852 59.9966 32.0000 2.0066 2.0091 419.2369 419.8597 0.0932 -1.0000 -1.0000 3607634 1580772989.00 151.4581 59.9966 32.0000 2.0069 2.0094 419.3350 419.9582 0.0932 -1.0000 -1.0000 3607712 1580772989.10 151.4581 59.9966 32.0000 2.0066 2.0090 419.4003 420.0236 0.0933 -1.0000 -1.0000 3608055 1580772989.20 151.4581 59.9966 32.0000 2.0072 2.0097 419.2337 419.8570 0.0932 -1.0000 -1.0000 3608118 1580772989.30 151.4581 59.9966 32.0000 2.0076 2.0100 419.1331 419.7557 0.0932 -1.0000 -1.0000 3608196 1580772989.40 151.4581 59.9966 32.0000 2.0071 2.0095 419.3685 419.9913 0.0932 -1.0000 -1.0000 3608259 1580772989.50 151.5109 59.9966 32.0000 2.0072 2.0097 419.3219 419.9451 0.0932 -1.0000 -1.0000 3608321 1580772989.60 151.5109 59.9966 32.0000 2.0067 2.0091 419.3583 419.9813 0.0932 -1.0000 -1.0000 3608399 1580772989.70 151.5109 59.9966 32.0000 2.0074 2.0098 419.1414 419.7643 0.0932 -1.0000 -1.0000 3608462 1580772989.80 151.5109 59.9966 32.0000 2.0074 2.0099 419.0774 419.7000 0.0932 -1.0000 -1.0000 3608524 1580772989.90 151.5109 59.9966 32.0000 2.0074 2.0098 419.0536 419.6752 0.0931 -1.0000 -1.0000 3608587 1580772990.00 151.5638 59.9967 32.0000 2.0062 2.0086 419.3314 419.9541 0.0932 -1.0000 -1.0000 3608649 1580772990.10 151.6049 59.9967 32.0000 2.0061 2.0086 419.3393 419.9628 0.0933 -1.0000 -1.0000 3608727 1580772990.20 151.6049 59.9967 32.0000 2.0071 2.0095 419.3123 419.9356 0.0933 -1.0000 -1.0000 3608821 1580772990.30 151.6049 59.9967 32.0000 2.0076 2.0100 419.2586 419.8822 0.0932 -1.0000 -1.0000 3608884 1580772990.40 151.6049 59.9967 32.0000 2.0078 2.0102 419.2090 419.8321 0.0933 -1.0000 -1.0000 3608946 1580772990.50 151.6049 59.9967 32.0000 2.0069 2.0094 419.3695 419.9934 0.0933 -1.0000 -1.0000 3609024 1580772990.60 151.5852 59.9967 32.0000 2.0066 2.0091 419.3531 419.9762 0.0932 -1.0000 -1.0000 3609087 1580772990.70 151.5852 59.9967 32.0000 2.0066 2.0090 419.3221 419.9456 0.0934 -1.0000 -1.0000 3609384 1580772990.80 151.5852 59.9967 32.0000 2.0075 2.0100 419.1555 419.7785 0.0932 -1.0000 -1.0000 3609446 1580772990.90 151.5852 59.9967 32.0000 2.0081 2.0105 419.0821 419.7051 0.0933 -1.0000 -1.0000 3609509 1580772991.00 151.5852 59.9967 32.0000 2.0068 2.0093 419.1665 419.7898 0.0933 -1.0000 -1.0000 3609571 1580772991.10 151.4959 59.9967 32.0000 2.0067 2.0092 419.2605 419.8839 0.0933 -1.0000 -1.0000 3609634 1580772991.20 151.4959 59.9967 32.0000 2.0068 2.0092 419.2301 419.8536 0.0933 -1.0000 -1.0000 3609821 1580772991.30 151.4959 59.9967 32.0000 2.0074 2.0099 419.1040 419.7271 0.0932 -1.0000 -1.0000 3609899 1580772991.40 151.4959 59.9967 32.0000 2.0072 2.0097 419.0728 419.6963 0.0933 -1.0000 -1.0000 3609962 1580772991.50 151.4959 59.9967 32.0000 2.0074 2.0098 419.1530 419.7763 0.0934 -1.0000 -1.0000 3610024 1580772991.60 151.4785 59.9967 32.0000 2.0069 2.0094 419.3018 419.9263 0.0934 -1.0000 -1.0000 3610087 1580772991.70 151.4138 59.9967 32.0000 2.0069 2.0093 419.1827 419.8056 0.0932 -1.0000 -1.0000 3610430 1580772991.80 151.4138 59.9967 32.0000 2.0072 2.0097 419.1249 419.7486 0.0934 -1.0000 -1.0000 3610493 1580772991.90 151.4138 59.9967 32.0000 2.0077 2.0101 419.0574 419.6802 0.0931 -1.0000 -1.0000 3610555 1580772992.00 151.4138 59.9967 32.0000 2.0066 2.0091 419.2305 419.8541 0.0933 -1.0000 -1.0000 3610618 1580772992.10 151.4138 59.9967 32.0000 2.0069 2.0094 419.3315 419.9554 0.0934 -1.0000 -1.0000 3610680 1580772992.20 151.5639 59.9967 32.0000 2.0067 2.0092 419.3416 419.9662 0.0934 -1.0000 -1.0000 3611040 1580772992.30 151.5639 59.9967 32.0000 2.0071 2.0096 419.1744 419.7976 0.0932 -1.0000 -1.0000 3611102 1580772992.40 151.5639 59.9967 32.0000 2.0081 2.0106 419.0702 419.6932 0.0933 -1.0000 -1.0000 3611165 1580772992.50 151.5639 59.9967 32.0000 2.0075 2.0100 419.1052 419.7290 0.0933 -1.0000 -1.0000 3611243 1580772992.60 151.5639 59.9967 32.0000 2.0072 2.0096 419.2486 419.8723 0.0933 -1.0000 -1.0000 3611305 1580772992.70 151.5577 59.9967 32.0000 2.0070 2.0095 419.3143 419.9378 0.0933 -1.0000 -1.0000 3611602 1580772992.80 151.5567 59.9967 32.0000 2.0078 2.0102 419.1242 419.7492 0.0936 -1.0000 -1.0000 3611665 1580772992.90 151.5567 59.9967 32.0000 2.0079 2.0104 419.1023 419.7254 0.0933 -1.0000 -1.0000 3611728 1580772993.00 151.5567 59.9967 32.0000 2.0078 2.0102 419.1783 419.8018 0.0933 -1.0000 -1.0000 3611805 1580772993.10 151.5567 59.9967 32.0000 2.0068 2.0092 419.4128 420.0361 0.0932 -1.0000 -1.0000 3611868 1580772993.20 151.5567 59.9967 32.0000 2.0068 2.0092 419.2963 419.9199 0.0933 -1.0000 -1.0000 3612102 1580772993.30 151.5019 59.9967 32.0000 2.0066 2.0090 419.2434 419.8677 0.0934 -1.0000 -1.0000 3612181 1580772993.40 151.5019 59.9967 32.0000 2.0073 2.0098 419.0731 419.6968 0.0933 -1.0000 -1.0000 3612243 1580772993.50 151.5019 59.9967 32.0000 2.0069 2.0093 419.0701 419.6937 0.0933 -1.0000 -1.0000 3612305 1580772993.60 151.5019 59.9967 32.0000 2.0069 2.0093 419.2957 419.9195 0.0934 -1.0000 -1.0000 3612368 1580772993.70 151.5019 59.9967 32.0000 2.0067 2.0092 419.3563 419.9821 0.0936 -1.0000 -1.0000 3612430 1580772993.80 151.4043 59.9967 32.0000 2.0071 2.0096 419.0256 419.6497 0.0933 -1.0000 -1.0000 3612634 1580772993.90 151.3939 59.9967 32.0000 2.0070 2.0094 419.0833 419.7063 0.0933 -1.0000 -1.0000 3612696 1580772994.00 151.3939 59.9967 32.0000 2.0060 2.0084 419.2290 419.8528 0.0933 -1.0000 -1.0000 3612759 1580772994.10 151.3939 59.9967 32.0000 2.0062 2.0087 419.3174 419.9409 0.0933 -1.0000 -1.0000 3612821 1580772994.20 151.3939 59.9967 32.0000 2.0064 2.0089 419.2613 419.8847 0.0933 -1.0000 -1.0000 3612899 1580772994.30 151.3939 59.9967 32.0000 2.0072 2.0096 419.0604 419.6832 0.0932 -1.0000 -1.0000 3612962 1580772994.40 151.4697 59.9967 32.0000 2.0078 2.0102 419.0763 419.7003 0.0935 -1.0000 -1.0000 3613024 1580772994.50 151.4697 59.9967 32.0000 2.0070 2.0095 419.3141 419.9395 0.0935 -1.0000 -1.0000 3613102 1580772994.60 151.4697 59.9967 32.0000 2.0075 2.0100 419.4012 420.0250 0.0932 -1.0000 -1.0000 3613165 1580772994.70 151.4697 59.9967 32.0000 2.0071 2.0095 419.2664 419.8893 0.0932 -1.0000 -1.0000 3613243 1580772994.80 151.4697 59.9967 32.0000 2.0080 2.0104 419.0644 419.6881 0.0934 -1.0000 -1.0000 3613305 1580772994.90 151.5978 59.9961 32.0000 2.0076 2.0101 419.2314 419.8552 0.0933 -1.0000 -1.0000 3613368 1580772995.00 151.5978 59.9961 32.0000 2.0065 2.0090 419.4518 420.0772 0.0935 -1.0000 -1.0000 3613431 1580772995.10 151.5978 59.9961 32.0000 2.0075 2.0100 419.3176 419.9420 0.0934 -1.0000 -1.0000 3613493 1580772995.20 151.5978 59.9961 32.0000 2.0070 2.0095 419.2861 419.9093 0.0932 -1.0000 -1.0000 3613571 1580772995.30 151.5978 59.9961 32.0000 2.0080 2.0105 419.0890 419.7119 0.0933 -1.0000 -1.0000 3613805 1580772995.40 151.5447 59.9961 32.0000 2.0068 2.0092 419.1422 419.7669 0.0935 -1.0000 -1.0000 3613868 1580772995.50 151.5053 59.9961 32.0000 2.0065 2.0090 419.1565 419.7809 0.0934 -1.0000 -1.0000 3613931 1580772995.60 151.5053 59.9961 32.0000 2.0075 2.0100 419.3503 419.9744 0.0934 -1.0000 -1.0000 3613993 1580772995.70 151.5053 59.9961 32.0000 2.0060 2.0085 419.2700 419.8939 0.0933 -1.0000 -1.0000 3614055 1580772995.80 151.5053 59.9961 32.0000 2.0067 2.0092 419.0842 419.7080 0.0933 -1.0000 -1.0000 3614540 1580772995.90 151.5053 59.9961 32.0000 2.0079 2.0103 419.0531 419.6765 0.0933 -1.0000 -1.0000 3614618 1580772996.00 151.4499 59.9961 32.0000 2.0067 2.0091 419.1778 419.8014 0.0933 -1.0000 -1.0000 3614681 1580772996.10 151.4499 59.9961 32.0000 2.0063 2.0087 419.2559 419.8796 0.0933 -1.0000 -1.0000 3614759 1580772996.20 151.4499 59.9961 32.0000 2.0063 2.0087 419.1713 419.7956 0.0935 -1.0000 -1.0000 3614852 1580772996.30 151.4499 59.9961 32.0000 2.0077 2.0101 419.0895 419.7141 0.0935 -1.0000 -1.0000 3615087 1580772996.40 151.4499 59.9961 32.0000 2.0069 2.0093 419.1510 419.7764 0.0936 -1.0000 -1.0000 3615149 1580772996.50 151.4161 59.9961 32.0000 2.0066 2.0091 419.3003 419.9243 0.0934 -1.0000 -1.0000 3615212 1580772996.60 151.4085 59.9961 32.0000 2.0067 2.0092 419.2310 419.8549 0.0933 -1.0000 -1.0000 3615274 1580772996.70 151.4085 59.9961 32.0000 2.0072 2.0096 419.3080 419.9322 0.0934 -1.0000 -1.0000 3615368 1580772996.80 151.4085 59.9961 32.0000 2.0073 2.0097 419.1479 419.7723 0.0934 -1.0000 -1.0000 3615431 1580772996.90 151.4085 59.9961 32.0000 2.0075 2.0100 419.0485 419.6716 0.0933 -1.0000 -1.0000 3615571 1580772997.00 151.4103 59.9961 32.0000 2.0078 2.0103 419.1029 419.7279 0.0935 -1.0000 -1.0000 3615634 1580772997.10 151.4441 59.9961 32.0000 2.0076 2.0101 419.2130 419.8381 0.0936 -1.0000 -1.0000 3615696 1580772997.20 151.4441 59.9961 32.0000 2.0062 2.0087 419.2628 419.8881 0.0935 -1.0000 -1.0000 3615759 1580772997.30 151.4441 59.9961 32.0000 2.0061 2.0086 419.2891 419.9127 0.0933 -1.0000 -1.0000 3615852 1580772997.40 151.4441 59.9961 32.0000 2.0073 2.0098 419.1214 419.7458 0.0935 -1.0000 -1.0000 3616087 1580772997.50 151.4441 59.9961 32.0000 2.0074 2.0099 419.1473 419.7721 0.0935 -1.0000 -1.0000 3616149 1580772997.60 151.5031 59.9961 32.0000 2.0071 2.0096 419.1924 419.8165 0.0934 -1.0000 -1.0000 3616212 1580772997.70 151.5031 59.9961 32.0000 2.0061 2.0085 419.2833 419.9075 0.0934 -1.0000 -1.0000 3616290 1580772997.80 151.5031 59.9961 32.0000 2.0065 2.0089 419.2822 419.9052 0.0933 -1.0000 -1.0000 3616368 1580772997.90 151.5031 59.9961 32.0000 2.0071 2.0095 419.1018 419.7262 0.0935 -1.0000 -1.0000 3616571 1580772998.00 151.5031 59.9961 32.0000 2.0073 2.0098 419.0325 419.6569 0.0934 -1.0000 -1.0000 3616634 1580772998.10 151.5037 59.9961 32.0000 2.0070 2.0095 419.1155 419.7385 0.0933 -1.0000 -1.0000 3616696 1580772998.20 151.5060 59.9961 32.0000 2.0073 2.0098 419.1893 419.8143 0.0935 -1.0000 -1.0000 3616759 1580772998.30 151.5060 59.9961 32.0000 2.0073 2.0097 419.1299 419.7543 0.0934 -1.0000 -1.0000 3616821 1580772998.40 151.5060 59.9961 32.0000 2.0075 2.0099 419.0322 419.6555 0.0933 -1.0000 -1.0000 3617055 1580772998.50 151.5060 59.9961 32.0000 2.0068 2.0093 419.1087 419.7328 0.0934 -1.0000 -1.0000 3617134 1580772998.60 151.5060 59.9961 32.0000 2.0062 2.0087 419.2563 419.8803 0.0933 -1.0000 -1.0000 3617196 1580772998.70 151.4847 59.9961 32.0000 2.0057 2.0082 419.3843 420.0082 0.0933 -1.0000 -1.0000 3617259 1580772998.80 151.4847 59.9961 32.0000 2.0073 2.0098 419.1161 419.7401 0.0934 -1.0000 -1.0000 3617321 1580772998.90 151.4847 59.9961 32.0000 2.0075 2.0099 419.0961 419.7193 0.0932 -1.0000 -1.0000 3617587 1580772999.00 151.4847 59.9961 32.0000 2.0069 2.0093 419.2056 419.8290 0.0933 -1.0000 -1.0000 3617649 1580772999.10 151.4847 59.9961 32.0000 2.0059 2.0084 419.2605 419.8845 0.0934 -1.0000 -1.0000 3617712 1580772999.20 151.4191 59.9961 32.0000 2.0062 2.0086 419.2799 419.9044 0.0935 -1.0000 -1.0000 3617774 1580772999.30 151.4147 59.9961 32.0000 2.0070 2.0094 419.2375 419.8619 0.0934 -1.0000 -1.0000 3617852 1580772999.40 151.4147 59.9961 32.0000 2.0068 2.0092 419.0961 419.7198 0.0933 -1.0000 -1.0000 3618196 1580772999.50 151.4147 59.9961 32.0000 2.0071 2.0096 419.2196 419.8430 0.0933 -1.0000 -1.0000 3618259 1580772999.60 151.4147 59.9961 32.0000 2.0062 2.0086 419.2694 419.8925 0.0932 -1.0000 -1.0000 3618337 1580772999.70 151.4489 59.9964 32.0000 2.0070 2.0095 419.2163 419.8397 0.0933 -1.0000 -1.0000 3618399 1580772999.80 151.5396 59.9971 32.0000 2.0075 2.0100 419.1297 419.7531 0.0933 -1.0000 -1.0000 3618462 1580772999.90 151.5396 59.9971 32.0000 2.0081 2.0106 419.1141 419.7373 0.0932 -1.0000 -1.0000 3618540 1580773000.00 151.5396 59.9971 32.0000 2.0075 2.0100 419.1092 419.7319 0.0932 -1.0000 -1.0000 3618821 1580773000.10 151.5396 59.9971 32.0000 2.0063 2.0087 419.3768 419.9997 0.0932 -1.0000 -1.0000 3618884 1580773000.20 151.5396 59.9971 32.0000 2.0064 2.0089 419.3181 419.9428 0.0934 -1.0000 -1.0000 3618962 1580773000.30 151.5201 59.9971 32.0000 2.0064 2.0089 419.3234 419.9464 0.0932 -1.0000 -1.0000 3619024 1580773000.40 151.5201 59.9971 32.0000 2.0073 2.0098 419.2118 419.8352 0.0933 -1.0000 -1.0000 3619087 1580773000.50 151.5201 59.9971 32.0000 2.0073 2.0098 419.1560 419.7781 0.0931 -1.0000 -1.0000 3619321 1580773000.60 151.5201 59.9971 32.0000 2.0069 2.0093 419.1714 419.7941 0.0932 -1.0000 -1.0000 3619384 1580773000.70 151.5201 59.9971 32.0000 2.0063 2.0087 419.3749 419.9982 0.0933 -1.0000 -1.0000 3619462 1580773000.80 151.5251 59.9971 32.0000 2.0071 2.0095 419.2597 419.8822 0.0932 -1.0000 -1.0000 3619524 1580773000.90 151.5318 59.9971 32.0000 2.0078 2.0102 419.1587 419.7821 0.0933 -1.0000 -1.0000 3619587 1580773001.00 151.5318 59.9971 32.0000 2.0076 2.0101 419.1768 419.7999 0.0932 -1.0000 -1.0000 3619665 1580773001.10 151.5318 59.9971 32.0000 2.0070 2.0094 419.2884 419.9115 0.0932 -1.0000 -1.0000 3619728 1580773001.20 151.5318 59.9971 32.0000 2.0061 2.0086 419.3480 419.9706 0.0931 -1.0000 -1.0000 3619790 1580773001.30 151.5318 59.9971 32.0000 2.0073 2.0097 419.3105 419.9340 0.0933 -1.0000 -1.0000 3619868 1580773001.40 151.4405 59.9971 32.0000 2.0078 2.0103 419.2011 419.8242 0.0932 -1.0000 -1.0000 3619931 1580773001.50 151.4405 59.9971 32.0000 2.0076 2.0101 419.1807 419.8037 0.0932 -1.0000 -1.0000 3620478 1580773001.60 151.4405 59.9971 32.0000 2.0079 2.0103 419.2825 419.9057 0.0932 -1.0000 -1.0000 3620540 1580773001.70 151.4405 59.9971 32.0000 2.0077 2.0102 419.3684 419.9914 0.0932 -1.0000 -1.0000 3620602 1580773001.80 151.4405 59.9971 32.0000 2.0087 2.0112 419.2010 419.8234 0.0932 -1.0000 -1.0000 3620681 1580773001.90 151.4423 59.9971 32.0000 2.0080 2.0105 419.1798 419.8030 0.0933 -1.0000 -1.0000 3620743 1580773002.00 151.5095 59.9971 32.0000 2.0073 2.0097 419.2854 419.9077 0.0931 -1.0000 -1.0000 3620805 1580773002.10 151.5095 59.9971 32.0000 2.0065 2.0089 419.3547 419.9771 0.0932 -1.0000 -1.0000 3620868 1580773002.20 151.5095 59.9971 32.0000 2.0064 2.0089 419.3473 419.9707 0.0933 -1.0000 -1.0000 3620946 1580773002.30 151.5095 59.9971 32.0000 2.0072 2.0096 419.3021 419.9250 0.0932 -1.0000 -1.0000 3621009 1580773002.40 151.5095 59.9971 32.0000 2.0079 2.0103 419.0994 419.7240 0.0936 -1.0000 -1.0000 3621071 1580773002.50 151.5095 59.9971 32.0000 2.0072 2.0097 419.1270 419.7585 0.0947 -1.0000 -1.0000 3621321 1580773002.60 151.4679 59.9971 32.0000 2.0068 2.0093 419.2578 419.8882 0.0941 -1.0000 -1.0000 3621384 1580773002.70 151.4679 59.9971 32.0000 2.0064 2.0089 419.2572 419.8831 0.0936 -1.0000 -1.0000 3621462 1580773002.80 151.4679 59.9971 32.0000 2.0077 2.0102 419.0989 419.7230 0.0933 -1.0000 -1.0000 3621524 1580773002.90 151.4679 59.9971 32.0000 2.0074 2.0098 419.0750 419.6979 0.0932 -1.0000 -1.0000 3621587 1580773003.00 151.4679 59.9971 32.0000 2.0069 2.0094 419.0942 419.7171 0.0933 -1.0000 -1.0000 3621681 1580773003.10 151.4679 59.9971 32.0000 2.0062 2.0086 419.2618 419.8854 0.0933 -1.0000 -1.0000 3621743 1580773003.20 151.5269 59.9971 32.0000 2.0073 2.0097 419.2789 419.9023 0.0933 -1.0000 -1.0000 3621805 1580773003.30 151.5269 59.9971 32.0000 2.0067 2.0092 419.1328 419.7557 0.0931 -1.0000 -1.0000 3621884 1580773003.40 151.5269 59.9971 32.0000 2.0071 2.0096 419.1493 419.7723 0.0932 -1.0000 -1.0000 3621946 1580773003.50 151.5269 59.9971 32.0000 2.0073 2.0098 419.0509 419.6736 0.0933 -1.0000 -1.0000 3622009 1580773003.60 151.5269 59.9971 32.0000 2.0069 2.0093 419.2158 419.8394 0.0933 -1.0000 -1.0000 3622196 1580773003.70 151.4942 59.9971 32.0000 2.0068 2.0092 419.3628 419.9853 0.0931 -1.0000 -1.0000 3622259 1580773003.80 151.4942 59.9971 32.0000 2.0066 2.0091 419.1927 419.8155 0.0932 -1.0000 -1.0000 3622321 1580773003.90 151.4942 59.9971 32.0000 2.0068 2.0092 419.0700 419.6923 0.0932 -1.0000 -1.0000 3622384 1580773004.00 151.4942 59.9971 32.0000 2.0065 2.0089 419.1528 419.7747 0.0930 -1.0000 -1.0000 3622462 1580773004.10 151.4942 59.9971 32.0000 2.0065 2.0090 419.2916 419.9141 0.0932 -1.0000 -1.0000 3622680 1580773004.20 151.4748 59.9971 32.0000 2.0060 2.0085 419.3037 419.9272 0.0933 -1.0000 -1.0000 3622759 1580773004.30 151.4731 59.9971 32.0000 2.0073 2.0098 419.1913 419.8140 0.0932 -1.0000 -1.0000 3622821 1580773004.40 151.4731 59.9971 32.0000 2.0078 2.0102 419.0829 419.7053 0.0932 -1.0000 -1.0000 3622884 1580773004.50 151.4731 59.9971 32.0000 2.0077 2.0101 419.1443 419.7666 0.0931 -1.0000 -1.0000 3622962 1580773004.60 151.4731 59.9971 32.0000 2.0061 2.0085 419.2805 419.9037 0.0932 -1.0000 -1.0000 3623180 1580773004.70 151.4731 59.9971 32.0000 2.0068 2.0093 419.3328 419.9561 0.0933 -1.0000 -1.0000 3623259 1580773004.80 151.5148 59.9967 32.0000 2.0069 2.0093 419.3194 419.9428 0.0932 -1.0000 -1.0000 3623321 1580773004.90 151.5148 59.9967 32.0000 2.0077 2.0101 419.1402 419.7632 0.0932 -1.0000 -1.0000 3623384 1580773005.00 151.5148 59.9967 32.0000 2.0067 2.0091 419.1868 419.8093 0.0933 -1.0000 -1.0000 3623462 1580773005.10 151.5148 59.9967 32.0000 2.0067 2.0092 419.2921 419.9152 0.0931 -1.0000 -1.0000 3623680 1580773005.20 151.5148 59.9967 32.0000 2.0067 2.0092 419.3864 420.0097 0.0932 -1.0000 -1.0000 3623743 1580773005.30 151.5218 59.9967 32.0000 2.0084 2.0109 419.2810 419.9043 0.0932 -1.0000 -1.0000 3623821 1580773005.40 151.5218 59.9967 32.0000 2.0079 2.0104 419.1564 419.7792 0.0932 -1.0000 -1.0000 3623884 1580773005.50 151.5218 59.9967 32.0000 2.0070 2.0094 419.0372 419.6602 0.0932 -1.0000 -1.0000 3623946 1580773005.60 151.5218 59.9967 32.0000 2.0070 2.0094 419.0435 419.6662 0.0933 -1.0000 -1.0000 3624774 1580773005.70 151.5218 59.9967 32.0000 2.0072 2.0097 419.2642 419.8878 0.0933 -1.0000 -1.0000 3624837 1580773005.80 151.5182 59.9967 32.0000 2.0064 2.0088 419.3760 419.9991 0.0932 -1.0000 -1.0000 3624899 1580773005.90 151.5165 59.9967 32.0000 2.0072 2.0096 419.1744 419.7975 0.0932 -1.0000 -1.0000 3624962 1580773006.00 151.5165 59.9967 32.0000 2.0075 2.0100 419.1274 419.7504 0.0932 -1.0000 -1.0000 3625024 1580773006.10 151.5165 59.9967 32.0000 2.0067 2.0091 419.4411 420.0641 0.0933 -1.0000 -1.0000 3625087 1580773006.20 151.5165 59.9967 32.0000 2.0059 2.0084 419.2518 419.8756 0.0933 -1.0000 -1.0000 3625181 1580773006.30 151.5165 59.9967 32.0000 2.0070 2.0095 419.2017 419.8251 0.0933 -1.0000 -1.0000 3625243 1580773006.40 151.4097 59.9967 32.0000 2.0071 2.0095 419.1357 419.7604 0.0934 -1.0000 -1.0000 3625305 1580773006.50 151.4097 59.9967 32.0000 2.0061 2.0085 419.2595 419.8822 0.0932 -1.0000 -1.0000 3625384 1580773006.60 151.4097 59.9967 32.0000 2.0069 2.0094 419.2939 419.9158 0.0930 -1.0000 -1.0000 3625446 1580773006.70 151.4097 59.9967 32.0000 2.0065 2.0090 419.4090 420.0309 0.0930 -1.0000 -1.0000 3625509 1580773006.80 151.4097 59.9967 32.0000 2.0069 2.0093 419.1703 419.7927 0.0932 -1.0000 -1.0000 3625571 1580773006.90 151.4244 59.9967 32.0000 2.0073 2.0098 419.0402 419.6632 0.0932 -1.0000 -1.0000 3625634 1580773007.00 151.4244 59.9967 32.0000 2.0067 2.0092 419.0711 419.6932 0.0931 -1.0000 -1.0000 3625712 1580773007.10 151.4244 59.9967 32.0000 2.0070 2.0095 419.2061 419.8284 0.0931 -1.0000 -1.0000 3625805 1580773007.20 151.4244 59.9967 32.0000 2.0069 2.0093 419.2228 419.8458 0.0932 -1.0000 -1.0000 3625868 1580773007.30 151.4244 59.9967 32.0000 2.0074 2.0098 419.2168 419.8394 0.0933 -1.0000 -1.0000 3625946 1580773007.40 151.4244 59.9967 32.0000 2.0078 2.0102 419.0840 419.7080 0.0933 -1.0000 -1.0000 3625993 1580773007.50 151.5362 59.9967 32.0000 2.0070 2.0094 419.3227 419.9461 0.0932 -1.0000 -1.0000 3626071 1580773007.60 151.5362 59.9967 32.0000 2.0069 2.0093 419.3096 419.9326 0.0932 -1.0000 -1.0000 3626134 1580773007.70 151.5362 59.9967 32.0000 2.0072 2.0096 419.2582 419.8806 0.0932 -1.0000 -1.0000 3626321 1580773007.80 151.5362 59.9967 32.0000 2.0071 2.0095 419.1055 419.7285 0.0932 -1.0000 -1.0000 3626384 1580773007.90 151.5362 59.9967 32.0000 2.0071 2.0096 419.1579 419.7803 0.0932 -1.0000 -1.0000 3626462 1580773008.00 151.4529 59.9967 32.0000 2.0067 2.0092 419.3570 419.9810 0.0934 -1.0000 -1.0000 3626524 1580773008.10 151.4529 59.9967 32.0000 2.0061 2.0086 419.2958 419.9187 0.0932 -1.0000 -1.0000 3626587 1580773008.20 151.4529 59.9967 32.0000 2.0066 2.0090 419.1663 419.7903 0.0933 -1.0000 -1.0000 3626837 1580773008.30 151.4529 59.9967 32.0000 2.0068 2.0093 419.1941 419.8164 0.0931 -1.0000 -1.0000 3626899 1580773008.40 151.4529 59.9967 32.0000 2.0062 2.0086 419.3066 419.9302 0.0933 -1.0000 -1.0000 3626962 1580773008.50 151.4545 59.9967 32.0000 2.0063 2.0088 419.3360 419.9600 0.0933 -1.0000 -1.0000 3627040 1580773008.60 151.4578 59.9967 32.0000 2.0059 2.0084 419.1767 419.8000 0.0933 -1.0000 -1.0000 3627087 1580773008.70 151.4578 59.9967 32.0000 2.0074 2.0099 419.0925 419.7150 0.0931 -1.0000 -1.0000 3627337 1580773008.80 151.4578 59.9967 32.0000 2.0080 2.0104 419.1892 419.8131 0.0933 -1.0000 -1.0000 3627399 1580773008.90 151.4578 59.9967 32.0000 2.0072 2.0097 419.3131 419.9369 0.0933 -1.0000 -1.0000 3627462 1580773009.00 151.4578 59.9967 32.0000 2.0063 2.0088 419.3373 419.9607 0.0932 -1.0000 -1.0000 3627540 1580773009.10 151.4849 59.9967 32.0000 2.0071 2.0095 419.2616 419.8847 0.0932 -1.0000 -1.0000 3627602 1580773009.20 151.4849 59.9967 32.0000 2.0075 2.0099 419.2468 419.8700 0.0932 -1.0000 -1.0000 3628602 1580773009.30 151.4849 59.9967 32.0000 2.0080 2.0105 419.1788 419.8018 0.0932 -1.0000 -1.0000 3628681 1580773009.40 151.4849 59.9967 32.0000 2.0075 2.0100 419.1384 419.7620 0.0933 -1.0000 -1.0000 3628774 1580773009.50 151.4849 59.9967 32.0000 2.0071 2.0095 419.2131 419.8364 0.0932 -1.0000 -1.0000 3628837 1580773009.60 151.6001 59.9968 32.0000 2.0080 2.0105 419.1559 419.7783 0.0932 -1.0000 -1.0000 3628915 1580773009.70 151.6065 59.9968 32.0000 2.0080 2.0105 419.1056 419.7289 0.0933 -1.0000 -1.0000 3628978 1580773009.80 151.6065 59.9968 32.0000 2.0068 2.0093 419.1892 419.8124 0.0933 -1.0000 -1.0000 3629040 1580773009.90 151.6065 59.9968 32.0000 2.0070 2.0095 419.3223 419.9452 0.0931 -1.0000 -1.0000 3629102 1580773010.00 151.6065 59.9968 32.0000 2.0068 2.0093 419.3629 419.9870 0.0934 -1.0000 -1.0000 3629165 1580773010.10 151.6011 59.9968 32.0000 2.0074 2.0099 419.2917 419.9156 0.0932 -1.0000 -1.0000 3629228 1580773010.20 151.5511 59.9968 32.0000 2.0079 2.0103 419.1077 419.7303 0.0932 -1.0000 -1.0000 3629321 1580773010.30 151.5511 59.9968 32.0000 2.0077 2.0101 419.1405 419.7636 0.0932 -1.0000 -1.0000 3629384 1580773010.40 151.5511 59.9968 32.0000 2.0071 2.0096 419.2083 419.8311 0.0932 -1.0000 -1.0000 3629446 1580773010.50 151.5511 59.9968 32.0000 2.0065 2.0089 419.2156 419.8378 0.0932 -1.0000 -1.0000 3629524 1580773010.60 151.5511 59.9968 32.0000 2.0075 2.0100 419.0556 419.6794 0.0934 -1.0000 -1.0000 3629587 1580773010.70 151.4732 59.9968 32.0000 2.0077 2.0102 419.0922 419.7162 0.0934 -1.0000 -1.0000 3629649 1580773010.80 151.4732 59.9968 32.0000 2.0064 2.0089 419.2428 419.8662 0.0933 -1.0000 -1.0000 3629727 1580773010.90 151.4732 59.9968 32.0000 2.0070 2.0094 419.3192 419.9435 0.0934 -1.0000 -1.0000 3629774 1580773011.00 151.4732 59.9968 32.0000 2.0081 2.0105 419.3983 420.0224 0.0933 -1.0000 -1.0000 3629852 1580773011.10 151.4732 59.9968 32.0000 2.0073 2.0098 419.3310 419.9556 0.0934 -1.0000 -1.0000 3629915 1580773011.20 151.4732 59.9968 32.0000 2.0083 2.0107 419.1186 419.7429 0.0934 -1.0000 -1.0000 3629993 1580773011.30 151.4445 59.9968 32.0000 2.0077 2.0102 419.1791 419.8036 0.0935 -1.0000 -1.0000 3630055 1580773011.40 151.4294 59.9968 32.0000 2.0066 2.0091 419.3622 419.9858 0.0933 -1.0000 -1.0000 3630118 1580773011.50 151.4294 59.9968 32.0000 2.0061 2.0086 419.3912 420.0155 0.0933 -1.0000 -1.0000 3630181 1580773011.60 151.4294 59.9968 32.0000 2.0069 2.0094 419.3312 419.9559 0.0935 -1.0000 -1.0000 3630259 1580773011.70 151.4294 59.9968 32.0000 2.0074 2.0099 419.1548 419.7793 0.0934 -1.0000 -1.0000 3630321 1580773011.80 151.4294 59.9968 32.0000 2.0071 2.0095 419.1497 419.7731 0.0933 -1.0000 -1.0000 3630446 1580773011.90 151.5480 59.9968 32.0000 2.0071 2.0095 419.2659 419.8887 0.0931 -1.0000 -1.0000 3630524 1580773012.00 151.5480 59.9968 32.0000 2.0072 2.0096 419.2091 419.8329 0.0933 -1.0000 -1.0000 3630587 1580773012.10 151.5480 59.9968 32.0000 2.0075 2.0099 419.1720 419.7959 0.0934 -1.0000 -1.0000 3630649 1580773012.20 151.5480 59.9968 32.0000 2.0071 2.0096 419.0405 419.6632 0.0932 -1.0000 -1.0000 3630712 1580773012.30 151.5480 59.9968 32.0000 2.0070 2.0095 419.1161 419.7403 0.0934 -1.0000 -1.0000 3631102 1580773012.40 151.5076 59.9968 32.0000 2.0058 2.0082 419.2618 419.8859 0.0934 -1.0000 -1.0000 3631165 1580773012.50 151.5046 59.9968 32.0000 2.0061 2.0085 419.3294 419.9532 0.0933 -1.0000 -1.0000 3631243 1580773012.60 151.5046 59.9968 32.0000 2.0071 2.0095 419.2322 419.8554 0.0933 -1.0000 -1.0000 3631305 1580773012.70 151.5046 59.9968 32.0000 2.0078 2.0103 419.1393 419.7625 0.0932 -1.0000 -1.0000 3631384 1580773012.80 151.5046 59.9968 32.0000 2.0072 2.0097 419.3124 419.9366 0.0934 -1.0000 -1.0000 3631602 1580773012.90 151.4981 59.9968 32.0000 2.0068 2.0093 419.3237 419.9468 0.0933 -1.0000 -1.0000 3631665 1580773013.00 151.4253 59.9968 32.0000 2.0063 2.0088 419.2827 419.9070 0.0934 -1.0000 -1.0000 3631743 1580773013.10 151.4253 59.9968 32.0000 2.0069 2.0093 419.0650 419.6881 0.0932 -1.0000 -1.0000 3631805 1580773013.20 151.4253 59.9968 32.0000 2.0071 2.0095 419.2389 419.8619 0.0932 -1.0000 -1.0000 3631868 1580773013.30 151.4253 59.9968 32.0000 2.0060 2.0085 419.2926 419.9158 0.0934 -1.0000 -1.0000 3631931 1580773013.40 151.4253 59.9968 32.0000 2.0074 2.0098 419.3716 419.9959 0.0933 -1.0000 -1.0000 3631993 1580773013.50 151.5131 59.9968 32.0000 2.0078 2.0103 419.2226 419.8467 0.0934 -1.0000 -1.0000 3632055 1580773013.60 151.5131 59.9968 32.0000 2.0081 2.0106 419.1301 419.7537 0.0933 -1.0000 -1.0000 3632134 1580773013.70 151.5131 59.9968 32.0000 2.0081 2.0106 419.1029 419.7267 0.0934 -1.0000 -1.0000 3632196 1580773013.80 151.5131 59.9968 32.0000 2.0075 2.0100 419.2584 419.8828 0.0934 -1.0000 -1.0000 3632587 1580773013.90 151.5131 59.9968 32.0000 2.0066 2.0090 419.2468 419.8706 0.0934 -1.0000 -1.0000 3632665 1580773014.00 151.5131 59.9968 32.0000 2.0077 2.0102 419.0638 419.6871 0.0933 -1.0000 -1.0000 3632727 1580773014.10 151.5521 59.9968 32.0000 2.0076 2.0101 419.0509 419.6738 0.0933 -1.0000 -1.0000 3632790 1580773014.20 151.5521 59.9968 32.0000 2.0072 2.0096 419.1930 419.8160 0.0931 -1.0000 -1.0000 3632852 1580773014.30 151.5521 59.9968 32.0000 2.0071 2.0096 419.3004 419.9232 0.0932 -1.0000 -1.0000 3633087 1580773014.40 151.5521 59.9968 32.0000 2.0074 2.0098 419.3122 419.9354 0.0933 -1.0000 -1.0000 3633149 1580773014.50 151.5521 59.9968 32.0000 2.0079 2.0104 419.1821 419.8062 0.0934 -1.0000 -1.0000 3633228 1580773014.60 151.5541 59.9969 32.0000 2.0074 2.0099 419.1019 419.7249 0.0932 -1.0000 -1.0000 3633290 1580773014.70 151.5541 59.9969 32.0000 2.0065 2.0090 419.3465 419.9699 0.0932 -1.0000 -1.0000 3633352 1580773014.80 151.5541 59.9969 32.0000 2.0067 2.0091 419.3379 419.9607 0.0931 -1.0000 -1.0000 3633587 1580773014.90 151.5541 59.9969 32.0000 2.0068 2.0092 419.2298 419.8530 0.0933 -1.0000 -1.0000 3633649 1580773015.00 151.5541 59.9969 32.0000 2.0080 2.0104 419.2259 419.8491 0.0932 -1.0000 -1.0000 3633712 1580773015.10 151.4906 59.9969 32.0000 2.0080 2.0105 419.2356 419.8584 0.0932 -1.0000 -1.0000 3633790 1580773015.20 151.4754 59.9969 32.0000 2.0075 2.0100 419.3700 419.9948 0.0936 -1.0000 -1.0000 3633852 1580773015.30 151.4754 59.9969 32.0000 2.0066 2.0091 419.4607 420.0832 0.0931 -1.0000 -1.0000 3633915 1580773015.40 151.4754 59.9969 32.0000 2.0073 2.0097 419.2573 419.8797 0.0931 -1.0000 -1.0000 3634102 1580773015.50 151.4754 59.9969 32.0000 2.0087 2.0111 419.1008 419.7226 0.0931 -1.0000 -1.0000 3634165 1580773015.60 151.4730 59.9969 32.0000 2.0077 2.0102 419.1206 419.7429 0.0932 -1.0000 -1.0000 3634228 1580773015.70 151.4569 59.9969 32.0000 2.0074 2.0099 419.2335 419.8568 0.0932 -1.0000 -1.0000 3634290 1580773015.80 151.4569 59.9969 32.0000 2.0068 2.0092 419.3407 419.9613 0.0928 -1.0000 -1.0000 3634352 1580773015.90 151.4569 59.9969 32.0000 2.0071 2.0095 419.2246 419.8468 0.0931 -1.0000 -1.0000 3635228 1580773016.00 151.4569 59.9969 32.0000 2.0071 2.0095 419.1642 419.7879 0.0934 -1.0000 -1.0000 3635290 1580773016.10 151.4569 59.9969 32.0000 2.0084 2.0108 419.1962 419.8195 0.0933 -1.0000 -1.0000 3635352 1580773016.20 151.6022 59.9969 32.0000 2.0069 2.0093 419.2474 419.8708 0.0933 -1.0000 -1.0000 3635431 1580773016.30 151.6022 59.9969 32.0000 2.0069 2.0094 419.3203 419.9434 0.0932 -1.0000 -1.0000 3635493 1580773016.40 151.6022 59.9969 32.0000 2.0076 2.0100 419.1811 419.8045 0.0933 -1.0000 -1.0000 3635555 1580773016.50 151.6022 59.9969 32.0000 2.0085 2.0110 419.1601 419.7824 0.0931 -1.0000 -1.0000 3635634 1580773016.60 151.6022 59.9969 32.0000 2.0075 2.0099 419.2298 419.8526 0.0932 -1.0000 -1.0000 3635696 1580773016.70 151.5822 59.9969 32.0000 2.0067 2.0091 419.3294 419.9520 0.0931 -1.0000 -1.0000 3635774 1580773016.80 151.5323 59.9969 32.0000 2.0068 2.0092 419.3633 419.9869 0.0933 -1.0000 -1.0000 3635837 1580773016.90 151.5323 59.9969 32.0000 2.0075 2.0100 419.2467 419.8697 0.0931 -1.0000 -1.0000 3635899 1580773017.00 151.5323 59.9969 32.0000 2.0077 2.0102 419.1383 419.7627 0.0933 -1.0000 -1.0000 3635962 1580773017.10 151.5323 59.9969 32.0000 2.0081 2.0106 419.1003 419.7223 0.0931 -1.0000 -1.0000 3636024 1580773017.20 151.5323 59.9969 32.0000 2.0076 2.0100 419.0672 419.6889 0.0931 -1.0000 -1.0000 3636087 1580773017.30 151.4756 59.9969 32.0000 2.0074 2.0099 419.4345 420.0576 0.0932 -1.0000 -1.0000 3636165 1580773017.40 151.4756 59.9969 32.0000 2.0074 2.0099 419.1048 419.7285 0.0934 -1.0000 -1.0000 3636228 1580773017.50 151.4756 59.9969 32.0000 2.0073 2.0098 419.0505 419.6734 0.0932 -1.0000 -1.0000 3636290 1580773017.60 151.4756 59.9969 32.0000 2.0078 2.0102 419.0436 419.6645 0.0930 -1.0000 -1.0000 3636368 1580773017.70 151.4756 59.9969 32.0000 2.0073 2.0097 419.2289 419.8518 0.0932 -1.0000 -1.0000 3636415 1580773017.80 151.4564 59.9969 32.0000 2.0064 2.0088 419.3037 419.9263 0.0931 -1.0000 -1.0000 3636493 1580773017.90 151.4564 59.9969 32.0000 2.0069 2.0094 419.3534 419.9767 0.0932 -1.0000 -1.0000 3636555 1580773018.00 151.4564 59.9969 32.0000 2.0078 2.0102 419.1587 419.7811 0.0931 -1.0000 -1.0000 3636696 1580773018.10 151.4564 59.9969 32.0000 2.0082 2.0107 419.0928 419.7159 0.0933 -1.0000 -1.0000 3636759 1580773018.20 151.4564 59.9969 32.0000 2.0075 2.0100 419.1019 419.7245 0.0932 -1.0000 -1.0000 3636837 1580773018.30 151.4564 59.9969 32.0000 2.0068 2.0093 419.2910 419.9137 0.0931 -1.0000 -1.0000 3636899 1580773018.40 151.4958 59.9969 32.0000 2.0075 2.0099 419.2338 419.8560 0.0931 -1.0000 -1.0000 3636962 1580773018.50 151.4958 59.9969 32.0000 2.0082 2.0107 419.1441 419.7676 0.0933 -1.0000 -1.0000 3637446 1580773018.60 151.4958 59.9969 32.0000 2.0077 2.0102 419.0902 419.7125 0.0931 -1.0000 -1.0000 3637509 1580773018.70 151.4958 59.9969 32.0000 2.0071 2.0095 419.1676 419.7904 0.0932 -1.0000 -1.0000 3637587 1580773018.80 151.4958 59.9969 32.0000 2.0068 2.0093 419.3504 419.9731 0.0932 -1.0000 -1.0000 3637649 1580773018.90 151.5589 59.9969 32.0000 2.0080 2.0105 419.3668 419.9900 0.0931 -1.0000 -1.0000 3637712 1580773019.00 151.5931 59.9969 32.0000 2.0076 2.0101 419.2764 419.8994 0.0933 -1.0000 -1.0000 3637868 1580773019.10 151.5931 59.9969 32.0000 2.0085 2.0109 419.1850 419.8077 0.0931 -1.0000 -1.0000 3637931 1580773019.20 151.5931 59.9969 32.0000 2.0075 2.0099 419.2032 419.8259 0.0933 -1.0000 -1.0000 3637993 1580773019.30 151.5931 59.9969 32.0000 2.0067 2.0092 419.3595 419.9827 0.0932 -1.0000 -1.0000 3638071 1580773019.40 151.5931 59.9969 32.0000 2.0071 2.0095 419.3018 419.9259 0.0934 -1.0000 -1.0000 3638134 1580773019.50 151.5391 59.9969 32.0000 2.0075 2.0100 419.2475 419.8710 0.0932 -1.0000 -1.0000 3638196 1580773019.60 151.5391 59.9969 32.0000 2.0073 2.0097 419.2102 419.8322 0.0930 -1.0000 -1.0000 3638259 1580773019.70 151.5391 59.9969 32.0000 2.0071 2.0096 419.3646 419.9876 0.0932 -1.0000 -1.0000 3638321 1580773019.80 151.5391 59.9969 32.0000 2.0059 2.0084 419.4244 420.0464 0.0930 -1.0000 -1.0000 3638384 1580773019.90 151.5391 59.9969 32.0000 2.0077 2.0102 419.2922 419.9146 0.0932 -1.0000 -1.0000 3638462 1580773020.00 151.4245 59.9974 32.0000 2.0076 2.0100 419.1200 419.7430 0.0932 -1.0000 -1.0000 3638587 1580773020.10 151.4245 59.9974 32.0000 2.0087 2.0112 419.1739 419.7957 0.0930 -1.0000 -1.0000 3638649 1580773020.20 151.4245 59.9974 32.0000 2.0066 2.0091 419.2668 419.8894 0.0932 -1.0000 -1.0000 3638727 1580773020.30 151.4245 59.9974 32.0000 2.0066 2.0090 419.4084 420.0320 0.0932 -1.0000 -1.0000 3638790 1580773020.40 151.4245 59.9974 32.0000 2.0078 2.0102 419.3496 419.9730 0.0933 -1.0000 -1.0000 3638852 1580773020.50 151.4245 59.9974 32.0000 2.0079 2.0103 419.1253 419.7477 0.0931 -1.0000 -1.0000 3639102 1580773020.60 151.4245 59.9974 32.0000 2.0076 2.0100 419.1966 419.8189 0.0931 -1.0000 -1.0000 3639149 1580773020.70 151.4633 59.9974 32.0000 2.0067 2.0091 419.3117 419.9343 0.0931 -1.0000 -1.0000 3639227 1580773020.80 151.4633 59.9974 32.0000 2.0069 2.0093 419.4281 420.0512 0.0932 -1.0000 -1.0000 3639290 1580773020.90 151.4633 59.9974 32.0000 2.0072 2.0097 419.2963 419.9193 0.0931 -1.0000 -1.0000 3639352 1580773021.00 151.4633 59.9974 32.0000 2.0081 2.0106 419.1535 419.7756 0.0931 -1.0000 -1.0000 3639665 1580773021.10 151.4633 59.9974 32.0000 2.0072 2.0096 419.1068 419.7292 0.0932 -1.0000 -1.0000 3639728 1580773021.20 151.5234 59.9974 32.0000 2.0065 2.0089 419.3090 419.9325 0.0932 -1.0000 -1.0000 3639790 1580773021.30 151.5234 59.9974 32.0000 2.0071 2.0095 419.3367 419.9595 0.0932 -1.0000 -1.0000 3639868 1580773021.40 151.5234 59.9974 32.0000 2.0080 2.0104 419.1497 419.7716 0.0931 -1.0000 -1.0000 3639931 1580773021.50 151.5234 59.9974 32.0000 2.0077 2.0102 419.0051 419.6279 0.0933 -1.0000 -1.0000 3640196 1580773021.60 151.5234 59.9974 32.0000 2.0065 2.0089 419.1266 419.7495 0.0932 -1.0000 -1.0000 3640274 1580773021.70 151.5320 59.9974 32.0000 2.0066 2.0090 419.2046 419.8270 0.0931 -1.0000 -1.0000 3640337 1580773021.80 151.5360 59.9974 32.0000 2.0076 2.0100 419.2107 419.8334 0.0932 -1.0000 -1.0000 3640399 1580773021.90 151.5360 59.9974 32.0000 2.0071 2.0095 419.1362 419.7583 0.0931 -1.0000 -1.0000 3640478 1580773022.00 151.5360 59.9974 32.0000 2.0074 2.0098 419.1118 419.7338 0.0931 -1.0000 -1.0000 3640852 1580773022.10 151.5360 59.9974 32.0000 2.0074 2.0099 419.2592 419.8827 0.0932 -1.0000 -1.0000 3640915 1580773022.20 151.5360 59.9974 32.0000 2.0064 2.0089 419.3416 419.9644 0.0932 -1.0000 -1.0000 3640993 1580773022.30 151.4047 59.9974 32.0000 2.0065 2.0090 419.1812 419.8042 0.0932 -1.0000 -1.0000 3641055 1580773022.40 151.4047 59.9974 32.0000 2.0072 2.0096 419.1710 419.7920 0.0930 -1.0000 -1.0000 3641118 1580773022.50 151.4047 59.9974 32.0000 2.0072 2.0097 419.0986 419.7213 0.0932 -1.0000 -1.0000 3641321 1580773022.60 151.4047 59.9974 32.0000 2.0070 2.0095 419.0874 419.7106 0.0933 -1.0000 -1.0000 3641384 1580773022.70 151.4047 59.9974 32.0000 2.0065 2.0090 419.3776 420.0004 0.0931 -1.0000 -1.0000 3641462 1580773022.80 151.4751 59.9974 32.0000 2.0070 2.0095 419.3456 419.9681 0.0931 -1.0000 -1.0000 3641524 1580773022.90 151.4751 59.9974 32.0000 2.0072 2.0096 419.1825 419.8047 0.0931 -1.0000 -1.0000 3641587 1580773023.00 151.4751 59.9974 32.0000 2.0064 2.0088 419.2508 419.8729 0.0930 -1.0000 -1.0000 3641665 1580773023.10 151.4751 59.9974 32.0000 2.0072 2.0097 419.3335 419.9560 0.0932 -1.0000 -1.0000 3641852 1580773023.20 151.4751 59.9974 32.0000 2.0064 2.0088 419.2708 419.8927 0.0930 -1.0000 -1.0000 3641899 1580773023.30 151.4807 59.9974 32.0000 2.0075 2.0099 419.1963 419.8189 0.0932 -1.0000 -1.0000 3641978 1580773023.40 151.5240 59.9974 32.0000 2.0080 2.0105 419.1145 419.7373 0.0932 -1.0000 -1.0000 3642040 1580773023.50 151.5240 59.9974 32.0000 2.0071 2.0096 419.2182 419.8422 0.0934 -1.0000 -1.0000 3642118 1580773023.60 151.5240 59.9974 32.0000 2.0071 2.0096 419.2759 419.8994 0.0933 -1.0000 -1.0000 3642352 1580773023.70 151.5240 59.9974 32.0000 2.0062 2.0086 419.2251 419.8476 0.0931 -1.0000 -1.0000 3642415 1580773023.80 151.5240 59.9974 32.0000 2.0064 2.0089 419.2779 419.9006 0.0932 -1.0000 -1.0000 3642478 1580773023.90 151.5109 59.9974 32.0000 2.0078 2.0102 419.1408 419.7636 0.0932 -1.0000 -1.0000 3642540 1580773024.00 151.5109 59.9974 32.0000 2.0074 2.0098 419.2545 419.8780 0.0933 -1.0000 -1.0000 3642602 1580773024.10 151.5109 59.9974 32.0000 2.0063 2.0088 419.3719 419.9963 0.0934 -1.0000 -1.0000 3642837 1580773024.20 151.5109 59.9974 32.0000 2.0066 2.0091 419.3546 419.9774 0.0931 -1.0000 -1.0000 3642915 1580773024.30 151.5109 59.9974 32.0000 2.0077 2.0101 419.2309 419.8537 0.0932 -1.0000 -1.0000 3642978 1580773024.40 151.4405 59.9974 32.0000 2.0074 2.0098 419.1747 419.7970 0.0931 -1.0000 -1.0000 3643040 1580773024.50 151.4053 59.9974 32.0000 2.0065 2.0089 419.1572 419.7792 0.0931 -1.0000 -1.0000 3643102 1580773024.60 151.4053 59.9974 32.0000 2.0067 2.0091 419.2623 419.8850 0.0932 -1.0000 -1.0000 3643337 1580773024.70 151.4053 59.9974 32.0000 2.0059 2.0084 419.3447 419.9666 0.0931 -1.0000 -1.0000 3643415 1580773024.80 151.4053 59.9974 32.0000 2.0072 2.0097 419.2521 419.8751 0.0932 -1.0000 -1.0000 3643478 1580773024.90 151.4053 59.9974 32.0000 2.0079 2.0103 419.1171 419.7389 0.0931 -1.0000 -1.0000 3643540 1580773025.00 151.4719 59.9978 32.0000 2.0083 2.0108 419.1362 419.7588 0.0932 -1.0000 -1.0000 3643602 1580773025.10 151.4719 59.9978 32.0000 2.0083 2.0108 419.2540 419.8769 0.0932 -1.0000 -1.0000 3643665 1580773025.20 151.4719 59.9978 32.0000 2.0067 2.0092 419.3466 419.9697 0.0932 -1.0000 -1.0000 3644352 1580773025.30 151.4719 59.9978 32.0000 2.0075 2.0100 419.1750 419.7971 0.0931 -1.0000 -1.0000 3644462 1580773025.40 151.4719 59.9978 32.0000 2.0075 2.0100 419.1614 419.7837 0.0931 -1.0000 -1.0000 3644540 1580773025.50 151.5804 59.9978 32.0000 2.0064 2.0088 419.3662 419.9886 0.0931 -1.0000 -1.0000 3644602 1580773025.60 151.5918 59.9978 32.0000 2.0069 2.0093 419.4228 420.0461 0.0932 -1.0000 -1.0000 3644680 1580773025.70 151.5918 59.9978 32.0000 2.0079 2.0103 419.2145 419.8374 0.0932 -1.0000 -1.0000 3644743 1580773025.80 151.5918 59.9978 32.0000 2.0077 2.0102 419.1875 419.8102 0.0932 -1.0000 -1.0000 3644805 1580773025.90 151.5918 59.9978 32.0000 2.0067 2.0091 419.1832 419.8060 0.0932 -1.0000 -1.0000 3644868 1580773026.00 151.5918 59.9978 32.0000 2.0066 2.0091 419.2513 419.8738 0.0932 -1.0000 -1.0000 3644962 1580773026.10 151.5608 59.9978 32.0000 2.0064 2.0089 419.3784 420.0005 0.0930 -1.0000 -1.0000 3645040 1580773026.20 151.5608 59.9978 32.0000 2.0071 2.0095 419.2714 419.8938 0.0931 -1.0000 -1.0000 3645102 1580773026.30 151.5608 59.9978 32.0000 2.0080 2.0105 419.1444 419.7673 0.0932 -1.0000 -1.0000 3645165 1580773026.40 151.5608 59.9978 32.0000 2.0073 2.0097 419.1690 419.7920 0.0932 -1.0000 -1.0000 3645227 1580773026.50 151.5608 59.9978 32.0000 2.0071 2.0096 419.2892 419.9138 0.0934 -1.0000 -1.0000 3645305 1580773026.60 151.4814 59.9978 32.0000 2.0067 2.0091 419.3252 419.9483 0.0932 -1.0000 -1.0000 3645368 1580773026.70 151.4814 59.9978 32.0000 2.0069 2.0094 419.1507 419.7725 0.0930 -1.0000 -1.0000 3645462 1580773026.80 151.4814 59.9978 32.0000 2.0070 2.0095 419.1185 419.7423 0.0933 -1.0000 -1.0000 3645524 1580773026.90 151.4814 59.9978 32.0000 2.0066 2.0090 419.0996 419.7216 0.0931 -1.0000 -1.0000 3645587 1580773027.00 151.4814 59.9978 32.0000 2.0063 2.0088 419.2541 419.8760 0.0930 -1.0000 -1.0000 3645649 1580773027.10 151.4814 59.9978 32.0000 2.0058 2.0083 419.2369 419.8601 0.0932 -1.0000 -1.0000 3645712 1580773027.20 151.4640 59.9978 32.0000 2.0056 2.0081 419.2771 419.9002 0.0932 -1.0000 -1.0000 3645946 1580773027.30 151.3905 59.9978 32.0000 2.0066 2.0091 419.2767 419.9008 0.0934 -1.0000 -1.0000 3646009 1580773027.40 151.3905 59.9978 32.0000 2.0070 2.0095 419.1480 419.7716 0.0933 -1.0000 -1.0000 3646071 1580773027.50 151.3905 59.9978 32.0000 2.0071 2.0095 419.2760 419.9000 0.0934 -1.0000 -1.0000 3646134 1580773027.60 151.3905 59.9978 32.0000 2.0062 2.0087 419.3355 419.9602 0.0934 -1.0000 -1.0000 3646212 1580773027.70 151.4131 59.9978 32.0000 2.0072 2.0097 419.2674 419.8908 0.0933 -1.0000 -1.0000 3646430 1580773027.80 151.5372 59.9978 32.0000 2.0070 2.0095 419.0799 419.7030 0.0932 -1.0000 -1.0000 3646493 1580773027.90 151.5372 59.9978 32.0000 2.0070 2.0094 419.1820 419.8046 0.0931 -1.0000 -1.0000 3646571 1580773028.00 151.5372 59.9978 32.0000 2.0069 2.0094 419.3218 419.9447 0.0932 -1.0000 -1.0000 3646634 1580773028.10 151.5372 59.9978 32.0000 2.0067 2.0091 419.3448 419.9679 0.0932 -1.0000 -1.0000 3646696 1580773028.20 151.5372 59.9978 32.0000 2.0080 2.0104 419.2012 419.8241 0.0932 -1.0000 -1.0000 3646931 1580773028.30 151.5405 59.9978 32.0000 2.0081 2.0105 419.1492 419.7717 0.0932 -1.0000 -1.0000 3646993 1580773028.40 151.5459 59.9978 32.0000 2.0080 2.0105 419.0990 419.7211 0.0931 -1.0000 -1.0000 3647055 1580773028.50 151.5459 59.9978 32.0000 2.0072 2.0097 419.2653 419.8877 0.0932 -1.0000 -1.0000 3647134 1580773028.60 151.5459 59.9978 32.0000 2.0074 2.0099 419.2769 419.9004 0.0933 -1.0000 -1.0000 3647196 1580773028.70 151.5459 59.9978 32.0000 2.0078 2.0102 419.2207 419.8445 0.0933 -1.0000 -1.0000 3648384 1580773028.80 151.5459 59.9978 32.0000 2.0074 2.0099 419.1943 419.8173 0.0932 -1.0000 -1.0000 3648446 1580773028.90 151.4339 59.9978 32.0000 2.0075 2.0099 419.1603 419.7838 0.0932 -1.0000 -1.0000 3648509 1580773029.00 151.4339 59.9978 32.0000 2.0070 2.0095 419.2102 419.8328 0.0932 -1.0000 -1.0000 3648571 1580773029.10 151.4339 59.9978 32.0000 2.0062 2.0087 419.3559 419.9790 0.0932 -1.0000 -1.0000 3648634 1580773029.20 151.4339 59.9978 32.0000 2.0067 2.0092 419.2832 419.9054 0.0931 -1.0000 -1.0000 3648696 1580773029.30 151.4339 59.9978 32.0000 2.0078 2.0102 419.1819 419.8052 0.0933 -1.0000 -1.0000 3648774 1580773029.40 151.4765 59.9978 32.0000 2.0081 2.0105 419.1256 419.7484 0.0933 -1.0000 -1.0000 3648837 1580773029.50 151.4836 59.9978 32.0000 2.0069 2.0093 419.1330 419.7561 0.0932 -1.0000 -1.0000 3648899 1580773029.60 151.4836 59.9978 32.0000 2.0075 2.0100 419.2921 419.9151 0.0932 -1.0000 -1.0000 3648978 1580773029.70 151.4836 59.9978 32.0000 2.0075 2.0099 419.3254 419.9479 0.0932 -1.0000 -1.0000 3649040 1580773029.80 151.4836 59.9978 32.0000 2.0077 2.0102 419.1571 419.7801 0.0932 -1.0000 -1.0000 3649102 1580773029.90 151.4843 59.9978 32.0000 2.0086 2.0111 419.2106 419.8333 0.0932 -1.0000 -1.0000 3649180 1580773030.00 151.5304 59.9978 32.0000 2.0068 2.0092 419.4030 420.0265 0.0932 -1.0000 -1.0000 3649243 1580773030.10 151.5304 59.9978 32.0000 2.0071 2.0096 419.3410 419.9643 0.0933 -1.0000 -1.0000 3649305 1580773030.20 151.5304 59.9978 32.0000 2.0078 2.0103 419.2558 419.8795 0.0933 -1.0000 -1.0000 3649384 1580773030.30 151.5304 59.9978 32.0000 2.0077 2.0102 419.2163 419.8392 0.0932 -1.0000 -1.0000 3649431 1580773030.40 151.5304 59.9978 32.0000 2.0068 2.0092 419.3389 419.9621 0.0933 -1.0000 -1.0000 3649493 1580773030.50 151.5304 59.9978 32.0000 2.0058 2.0082 419.3376 419.9614 0.0933 -1.0000 -1.0000 3649571 1580773030.60 151.5304 59.9978 32.0000 2.0065 2.0090 419.3139 419.9369 0.0932 -1.0000 -1.0000 3649634 1580773030.70 151.5347 59.9978 32.0000 2.0070 2.0094 419.1508 419.7753 0.0934 -1.0000 -1.0000 3649712 1580773030.80 151.5347 59.9978 32.0000 2.0066 2.0091 419.2668 419.8901 0.0933 -1.0000 -1.0000 3649915 1580773030.90 151.5347 59.9978 32.0000 2.0067 2.0092 419.3234 419.9468 0.0932 -1.0000 -1.0000 3649978 1580773031.00 151.5347 59.9978 32.0000 2.0070 2.0095 419.1882 419.8140 0.0936 -1.0000 -1.0000 3650055 1580773031.10 151.5347 59.9978 32.0000 2.0075 2.0099 419.1352 419.7601 0.0936 -1.0000 -1.0000 3650118 1580773031.20 151.5347 59.9978 32.0000 2.0068 2.0093 419.1785 419.8027 0.0933 -1.0000 -1.0000 3650180 1580773031.30 151.4982 59.9978 32.0000 2.0066 2.0091 419.3255 419.9496 0.0933 -1.0000 -1.0000 3650352 1580773031.40 151.4982 59.9978 32.0000 2.0070 2.0094 419.3382 419.9618 0.0933 -1.0000 -1.0000 3650415 1580773031.50 151.4982 59.9978 32.0000 2.0080 2.0105 419.2175 419.8410 0.0933 -1.0000 -1.0000 3650478 1580773031.60 151.4982 59.9978 32.0000 2.0081 2.0105 419.1030 419.7264 0.0933 -1.0000 -1.0000 3650555 1580773031.70 151.4982 59.9978 32.0000 2.0073 2.0098 419.2460 419.8696 0.0933 -1.0000 -1.0000 3650618 1580773031.80 151.4982 59.9978 32.0000 2.0066 2.0091 419.3670 419.9917 0.0935 -1.0000 -1.0000 3650680 1580773031.90 151.4863 59.9978 32.0000 2.0081 2.0106 419.1585 419.7834 0.0935 -1.0000 -1.0000 3650743 1580773032.00 151.4860 59.9978 32.0000 2.0081 2.0106 419.1502 419.7750 0.0936 -1.0000 -1.0000 3650837 1580773032.10 151.4860 59.9978 32.0000 2.0084 2.0109 419.1052 419.7295 0.0934 -1.0000 -1.0000 3650899 1580773032.20 151.4860 59.9978 32.0000 2.0069 2.0094 419.2428 419.8671 0.0934 -1.0000 -1.0000 3650978 1580773032.30 151.4860 59.9978 32.0000 2.0069 2.0094 419.4050 420.0294 0.0934 -1.0000 -1.0000 3651040 1580773032.40 151.4970 59.9978 32.0000 2.0072 2.0097 419.3007 419.9250 0.0934 -1.0000 -1.0000 3651102 1580773032.50 151.5713 59.9978 32.0000 2.0075 2.0099 419.1568 419.7816 0.0935 -1.0000 -1.0000 3651180 1580773032.60 151.5713 59.9978 32.0000 2.0076 2.0101 419.1718 419.7957 0.0933 -1.0000 -1.0000 3651243 1580773032.70 151.5713 59.9978 32.0000 2.0073 2.0098 419.4281 420.0531 0.0936 -1.0000 -1.0000 3651321 1580773032.80 151.5713 59.9978 32.0000 2.0071 2.0096 419.4273 420.0527 0.0935 -1.0000 -1.0000 3651384 1580773032.90 151.5713 59.9978 32.0000 2.0066 2.0090 419.3047 419.9292 0.0934 -1.0000 -1.0000 3651602 1580773033.00 151.4798 59.9978 32.0000 2.0078 2.0103 419.2694 419.8937 0.0934 -1.0000 -1.0000 3651680 1580773033.10 151.4798 59.9978 32.0000 2.0061 2.0086 419.3521 419.9765 0.0934 -1.0000 -1.0000 3651743 1580773033.20 151.4798 59.9978 32.0000 2.0062 2.0086 419.3193 419.9443 0.0935 -1.0000 -1.0000 3651805 1580773033.30 151.4798 59.9978 32.0000 2.0067 2.0092 419.2157 419.8397 0.0934 -1.0000 -1.0000 3651868 1580773033.40 151.4798 59.9978 32.0000 2.0078 2.0102 419.1282 419.7534 0.0935 -1.0000 -1.0000 3652352 1580773033.50 151.4798 59.9978 32.0000 2.0066 2.0091 419.1648 419.7883 0.0933 -1.0000 -1.0000 3652415 1580773033.60 151.4734 59.9978 32.0000 2.0072 2.0097 419.3133 419.9379 0.0934 -1.0000 -1.0000 3652493 1580773033.70 151.4734 59.9978 32.0000 2.0066 2.0090 419.3376 419.9616 0.0934 -1.0000 -1.0000 3652555 1580773033.80 151.4734 59.9978 32.0000 2.0070 2.0094 419.2729 419.8969 0.0934 -1.0000 -1.0000 3652618 1580773033.90 151.4734 59.9978 32.0000 2.0078 2.0103 419.1508 419.7763 0.0936 -1.0000 -1.0000 3652852 1580773034.00 151.4734 59.9978 32.0000 2.0070 2.0095 419.1563 419.7812 0.0935 -1.0000 -1.0000 3652915 1580773034.10 151.4740 59.9978 32.0000 2.0074 2.0099 419.2839 419.9085 0.0935 -1.0000 -1.0000 3652978 1580773034.20 151.4748 59.9978 32.0000 2.0073 2.0098 419.2739 419.8985 0.0934 -1.0000 -1.0000 3653071 1580773034.30 151.4748 59.9978 32.0000 2.0079 2.0104 419.2208 419.8462 0.0935 -1.0000 -1.0000 3653134 1580773034.40 151.4748 59.9978 32.0000 2.0078 2.0103 419.1365 419.7613 0.0936 -1.0000 -1.0000 3653196 1580773034.50 151.4748 59.9978 32.0000 2.0068 2.0093 419.3277 419.9519 0.0933 -1.0000 -1.0000 3653259 1580773034.60 151.4751 59.9978 32.0000 2.0068 2.0093 419.3852 420.0092 0.0934 -1.0000 -1.0000 3653321 1580773034.70 151.5125 59.9971 32.0000 2.0068 2.0093 419.3326 419.9581 0.0936 -1.0000 -1.0000 3653399 1580773034.80 151.5125 59.9971 32.0000 2.0073 2.0097 419.2592 419.8841 0.0935 -1.0000 -1.0000 3653462 1580773034.90 151.5125 59.9971 32.0000 2.0069 2.0094 419.0625 419.6868 0.0934 -1.0000 -1.0000 3653837 1580773035.00 151.5125 59.9971 32.0000 2.0057 2.0081 419.2078 419.8319 0.0934 -1.0000 -1.0000 3653915 1580773035.10 151.5125 59.9971 32.0000 2.0067 2.0092 419.2514 419.8761 0.0935 -1.0000 -1.0000 3653978 1580773035.20 151.5319 59.9971 32.0000 2.0069 2.0093 419.3377 419.9628 0.0935 -1.0000 -1.0000 3654040 1580773035.30 151.5549 59.9971 32.0000 2.0084 2.0109 419.1879 419.8121 0.0935 -1.0000 -1.0000 3654118 1580773035.40 151.5549 59.9971 32.0000 2.0073 2.0098 419.1865 419.8112 0.0935 -1.0000 -1.0000 3654180 1580773035.50 151.5549 59.9971 32.0000 2.0073 2.0097 419.2584 419.8829 0.0934 -1.0000 -1.0000 3654243 1580773035.60 151.5549 59.9971 32.0000 2.0067 2.0092 419.3834 420.0078 0.0934 -1.0000 -1.0000 3654305 1580773035.70 151.5549 59.9971 32.0000 2.0072 2.0096 419.3823 420.0072 0.0935 -1.0000 -1.0000 3654368 1580773035.80 151.5549 59.9971 32.0000 2.0076 2.0101 419.3515 419.9768 0.0935 -1.0000 -1.0000 3654430 1580773035.90 151.4357 59.9971 32.0000 2.0070 2.0095 419.2053 419.8304 0.0936 -1.0000 -1.0000 3655009 1580773036.00 151.4357 59.9971 32.0000 2.0072 2.0097 419.1505 419.7746 0.0934 -1.0000 -1.0000 3655071 1580773036.10 151.4357 59.9971 32.0000 2.0068 2.0093 419.2227 419.8471 0.0934 -1.0000 -1.0000 3655134 1580773036.20 151.4357 59.9971 32.0000 2.0067 2.0092 419.3359 419.9611 0.0936 -1.0000 -1.0000 3655212 1580773036.30 151.4357 59.9971 32.0000 2.0067 2.0092 419.4347 420.0586 0.0933 -1.0000 -1.0000 3655274 1580773036.40 151.4439 59.9971 32.0000 2.0073 2.0097 419.1465 419.7702 0.0934 -1.0000 -1.0000 3655509 1580773036.50 151.4439 59.9971 32.0000 2.0076 2.0101 419.1619 419.7872 0.0936 -1.0000 -1.0000 3655587 1580773036.60 151.4439 59.9971 32.0000 2.0070 2.0094 419.3818 420.0067 0.0935 -1.0000 -1.0000 3655634 1580773036.70 151.4439 59.9971 32.0000 2.0070 2.0095 419.4676 420.0939 0.0936 -1.0000 -1.0000 3655712 1580773036.80 151.4439 59.9971 32.0000 2.0068 2.0093 419.2333 419.8586 0.0936 -1.0000 -1.0000 3655774 1580773036.90 151.4550 59.9971 32.0000 2.0075 2.0099 419.1218 419.7476 0.0936 -1.0000 -1.0000 3655946 1580773037.00 151.5034 59.9971 32.0000 2.0079 2.0104 419.1973 419.8222 0.0934 -1.0000 -1.0000 3656024 1580773037.10 151.5034 59.9971 32.0000 2.0076 2.0101 419.3456 419.9697 0.0934 -1.0000 -1.0000 3656087 1580773037.20 151.5034 59.9971 32.0000 2.0072 2.0096 419.4041 420.0288 0.0934 -1.0000 -1.0000 3656149 1580773037.30 151.5034 59.9971 32.0000 2.0075 2.0100 419.3811 420.0053 0.0934 -1.0000 -1.0000 3656212 1580773037.40 151.5034 59.9971 32.0000 2.0071 2.0095 419.2826 419.9074 0.0935 -1.0000 -1.0000 3656274 1580773037.50 151.5093 59.9971 32.0000 2.0071 2.0096 419.3147 419.9399 0.0935 -1.0000 -1.0000 3656337 1580773037.60 151.5093 59.9971 32.0000 2.0066 2.0090 419.3723 419.9969 0.0934 -1.0000 -1.0000 3656415 1580773037.70 151.5093 59.9971 32.0000 2.0062 2.0086 419.3562 419.9801 0.0933 -1.0000 -1.0000 3656478 1580773037.80 151.5093 59.9971 32.0000 2.0066 2.0091 419.2700 419.8941 0.0933 -1.0000 -1.0000 3656540 1580773037.90 151.5093 59.9971 32.0000 2.0067 2.0092 419.0877 419.7109 0.0933 -1.0000 -1.0000 3656618 1580773038.00 151.4928 59.9971 32.0000 2.0064 2.0089 419.0609 419.6850 0.0934 -1.0000 -1.0000 3656680 1580773038.10 151.4845 59.9971 32.0000 2.0064 2.0088 419.1785 419.8023 0.0934 -1.0000 -1.0000 3656743 1580773038.20 151.4845 59.9971 32.0000 2.0059 2.0084 419.2299 419.8546 0.0935 -1.0000 -1.0000 3656821 1580773038.30 151.4845 59.9971 32.0000 2.0064 2.0089 419.2499 419.8748 0.0935 -1.0000 -1.0000 3656868 1580773038.40 151.4845 59.9971 32.0000 2.0064 2.0089 419.1603 419.7844 0.0934 -1.0000 -1.0000 3656931 1580773038.50 151.4845 59.9971 32.0000 2.0070 2.0094 419.0957 419.7194 0.0934 -1.0000 -1.0000 3657696 1580773038.60 151.4826 59.9971 32.0000 2.0068 2.0093 419.1833 419.8076 0.0934 -1.0000 -1.0000 3657759 1580773038.70 151.4825 59.9971 32.0000 2.0069 2.0094 419.2942 419.9187 0.0934 -1.0000 -1.0000 3657837 1580773038.80 151.4825 59.9971 32.0000 2.0060 2.0085 419.3162 419.9410 0.0934 -1.0000 -1.0000 3657899 1580773038.90 151.4825 59.9971 32.0000 2.0067 2.0091 419.1198 419.7435 0.0934 -1.0000 -1.0000 3657962 1580773039.00 151.4825 59.9971 32.0000 2.0073 2.0098 419.1629 419.7873 0.0934 -1.0000 -1.0000 3658024 1580773039.10 151.4825 59.9971 32.0000 2.0073 2.0098 419.2457 419.8693 0.0933 -1.0000 -1.0000 3658087 1580773039.20 151.4028 59.9971 32.0000 2.0062 2.0086 419.4151 420.0387 0.0932 -1.0000 -1.0000 3658165 1580773039.30 151.4028 59.9971 32.0000 2.0070 2.0094 419.2936 419.9173 0.0933 -1.0000 -1.0000 3658259 1580773039.40 151.4028 59.9971 32.0000 2.0074 2.0099 419.1124 419.7361 0.0933 -1.0000 -1.0000 3658321 1580773039.50 151.4028 59.9971 32.0000 2.0071 2.0095 419.0611 419.6845 0.0933 -1.0000 -1.0000 3658384 1580773039.60 151.4028 59.9971 32.0000 2.0064 2.0088 419.1648 419.7893 0.0934 -1.0000 -1.0000 3658446 1580773039.70 151.4238 59.9973 32.0000 2.0077 2.0101 419.2702 419.8949 0.0935 -1.0000 -1.0000 3658509 1580773039.80 151.4951 59.9978 32.0000 2.0070 2.0095 419.1600 419.7834 0.0932 -1.0000 -1.0000 3658571 1580773039.90 151.4951 59.9978 32.0000 2.0075 2.0100 419.1519 419.7754 0.0933 -1.0000 -1.0000 3658649 1580773040.00 151.4951 59.9978 32.0000 2.0077 2.0102 419.1341 419.7584 0.0935 -1.0000 -1.0000 3658712 1580773040.10 151.4951 59.9978 32.0000 2.0068 2.0093 419.3253 419.9506 0.0935 -1.0000 -1.0000 3658837 1580773040.20 151.4951 59.9978 32.0000 2.0072 2.0096 419.3605 419.9849 0.0934 -1.0000 -1.0000 3658915 1580773040.30 151.4951 59.9978 32.0000 2.0072 2.0097 419.2910 419.9154 0.0934 -1.0000 -1.0000 3658978 1580773040.40 151.4951 59.9978 32.0000 2.0074 2.0099 419.1824 419.8058 0.0932 -1.0000 -1.0000 3659040 1580773040.50 151.4951 59.9978 32.0000 2.0073 2.0097 419.1412 419.7647 0.0933 -1.0000 -1.0000 3659102 1580773040.60 151.4951 59.9978 32.0000 2.0065 2.0090 419.2372 419.8607 0.0933 -1.0000 -1.0000 3659337 1580773040.70 151.4951 59.9978 32.0000 2.0065 2.0089 419.3587 419.9830 0.0934 -1.0000 -1.0000 3659415 1580773040.80 151.5207 59.9978 32.0000 2.0069 2.0093 419.3206 419.9439 0.0932 -1.0000 -1.0000 3659478 1580773040.90 151.5356 59.9978 32.0000 2.0078 2.0103 419.2057 419.8291 0.0934 -1.0000 -1.0000 3659540 1580773041.00 151.5356 59.9978 32.0000 2.0076 2.0100 419.0435 419.6678 0.0934 -1.0000 -1.0000 3659602 1580773041.10 151.5356 59.9978 32.0000 2.0068 2.0093 419.1748 419.7997 0.0935 -1.0000 -1.0000 3700087 1580773041.20 151.5356 59.9978 32.0000 2.0072 2.0097 419.3101 419.9344 0.0934 -1.0000 -1.0000 3700149 1580773041.30 151.5356 59.9978 32.0000 2.0065 2.0090 419.4740 420.0980 0.0933 -1.0000 -1.0000 3700212 1580773041.40 151.4954 59.9978 32.0000 2.0071 2.0095 419.2469 419.8704 0.0933 -1.0000 -1.0000 3700274 1580773041.50 151.4954 59.9978 32.0000 2.0072 2.0097 419.2689 419.8927 0.0933 -1.0000 -1.0000 3700337 1580773041.60 151.4954 59.9978 32.0000 2.0074 2.0098 419.2214 419.8462 0.0935 -1.0000 -1.0000 3700649 1580773041.70 151.4954 59.9978 32.0000 2.0071 2.0095 419.3212 419.9439 0.0933 -1.0000 -1.0000 3700712 1580773041.80 151.4954 59.9978 32.0000 2.0065 2.0090 419.3750 419.9997 0.0934 -1.0000 -1.0000 3700774 1580773041.90 151.4954 59.9978 32.0000 2.0063 2.0087 419.3983 420.0223 0.0933 -1.0000 -1.0000 3700837 1580773042.00 151.3866 59.9978 32.0000 2.0073 2.0098 419.1214 419.7450 0.0934 -1.0000 -1.0000 3700899 1580773042.10 151.3866 59.9978 32.0000 2.0074 2.0098 419.1802 419.8043 0.0933 -1.0000 -1.0000 3701102 1580773042.20 151.3866 59.9978 32.0000 2.0063 2.0088 419.2682 419.8911 0.0932 -1.0000 -1.0000 3701180 1580773042.30 151.3866 59.9978 32.0000 2.0058 2.0083 419.3860 420.0095 0.0932 -1.0000 -1.0000 3701243 1580773042.40 151.3866 59.9978 32.0000 2.0069 2.0093 419.3020 419.9256 0.0933 -1.0000 -1.0000 3701305 1580773042.50 151.4011 59.9978 32.0000 2.0076 2.0100 419.1889 419.8145 0.0936 -1.0000 -1.0000 3701368 1580773042.60 151.4147 59.9978 32.0000 2.0080 2.0104 419.1518 419.7762 0.0934 -1.0000 -1.0000 3701430 1580773042.70 151.4147 59.9978 32.0000 2.0072 2.0097 419.1866 419.8107 0.0934 -1.0000 -1.0000 3701509 1580773042.80 151.4147 59.9978 32.0000 2.0061 2.0086 419.2784 419.9021 0.0934 -1.0000 -1.0000 3701571 1580773042.90 151.4147 59.9978 32.0000 2.0062 2.0087 419.3336 419.9581 0.0934 -1.0000 -1.0000 3701634 1580773043.00 151.4147 59.9978 32.0000 2.0067 2.0091 419.3749 419.9995 0.0934 -1.0000 -1.0000 3701727 1580773043.10 151.5113 59.9978 32.0000 2.0080 2.0105 419.1273 419.7506 0.0934 -1.0000 -1.0000 3701790 1580773043.20 151.5113 59.9978 32.0000 2.0079 2.0104 419.1472 419.7720 0.0934 -1.0000 -1.0000 3702337 1580773043.30 151.5113 59.9978 32.0000 2.0072 2.0097 419.2903 419.9143 0.0934 -1.0000 -1.0000 3702415 1580773043.40 151.5113 59.9978 32.0000 2.0069 2.0094 419.3135 419.9375 0.0934 -1.0000 -1.0000 3702477 1580773043.50 151.5113 59.9978 32.0000 2.0072 2.0097 419.2650 419.8897 0.0934 -1.0000 -1.0000 3702540 1580773043.60 151.5113 59.9978 32.0000 2.0073 2.0098 419.2430 419.8670 0.0934 -1.0000 -1.0000 3702618 1580773043.70 151.6230 59.9978 32.0000 2.0079 2.0104 419.1706 419.7945 0.0933 -1.0000 -1.0000 3702680 1580773043.80 151.6230 59.9978 32.0000 2.0074 2.0099 419.1421 419.7657 0.0933 -1.0000 -1.0000 3702743 1580773043.90 151.6230 59.9978 32.0000 2.0069 2.0093 419.3743 419.9977 0.0933 -1.0000 -1.0000 3702821 1580773044.00 151.6230 59.9978 32.0000 2.0070 2.0095 419.3689 419.9937 0.0934 -1.0000 -1.0000 3702884 1580773044.10 151.6230 59.9978 32.0000 2.0069 2.0093 419.3683 419.9920 0.0933 -1.0000 -1.0000 3702946 1580773044.20 151.6230 59.9978 32.0000 2.0074 2.0098 419.1897 419.8138 0.0935 -1.0000 -1.0000 3703009 1580773044.30 151.5510 59.9978 32.0000 2.0078 2.0103 419.1345 419.7594 0.0935 -1.0000 -1.0000 3703071 1580773044.40 151.5510 59.9978 32.0000 2.0074 2.0099 419.2657 419.8894 0.0933 -1.0000 -1.0000 3703134 1580773044.50 151.5510 59.9978 32.0000 2.0073 2.0098 419.4547 420.0796 0.0934 -1.0000 -1.0000 3703212 1580773044.60 151.5510 59.9978 32.0000 2.0081 2.0106 419.4471 420.0714 0.0934 -1.0000 -1.0000 3703274 1580773044.70 151.5510 59.9978 32.0000 2.0076 2.0101 419.2987 419.9215 0.0932 -1.0000 -1.0000 3703602 1580773044.80 151.5738 59.9974 32.0000 2.0084 2.0109 419.1921 419.8158 0.0934 -1.0000 -1.0000 3703680 1580773044.90 151.5802 59.9972 32.0000 2.0085 2.0109 419.1736 419.7977 0.0934 -1.0000 -1.0000 3703743 1580773045.00 151.5802 59.9972 32.0000 2.0073 2.0098 419.3228 419.9455 0.0932 -1.0000 -1.0000 3703805 1580773045.10 151.5802 59.9972 32.0000 2.0069 2.0093 419.3935 420.0179 0.0934 -1.0000 -1.0000 3703868 1580773045.20 151.5802 59.9972 32.0000 2.0077 2.0102 419.3495 419.9745 0.0935 -1.0000 -1.0000 3704118 1580773045.30 151.5802 59.9972 32.0000 2.0079 2.0104 419.2260 419.8502 0.0933 -1.0000 -1.0000 3704180 1580773045.40 151.6021 59.9972 32.0000 2.0073 2.0097 419.2116 419.8340 0.0932 -1.0000 -1.0000 3704243 1580773045.50 151.6159 59.9972 32.0000 2.0066 2.0091 419.3237 419.9477 0.0933 -1.0000 -1.0000 3704305 1580773045.60 151.6159 59.9972 32.0000 2.0075 2.0099 419.4358 420.0601 0.0933 -1.0000 -1.0000 3704384 1580773045.70 151.6159 59.9972 32.0000 2.0082 2.0106 419.1693 419.7921 0.0933 -1.0000 -1.0000 3704712 1580773045.80 151.6159 59.9972 32.0000 2.0086 2.0111 419.0640 419.6873 0.0932 -1.0000 -1.0000 3704774 1580773045.90 151.6159 59.9972 32.0000 2.0076 2.0100 419.1240 419.7475 0.0933 -1.0000 -1.0000 3704852 1580773046.00 151.5986 59.9972 32.0000 2.0065 2.0090 419.3157 419.9394 0.0934 -1.0000 -1.0000 3704915 1580773046.10 151.5435 59.9972 32.0000 2.0064 2.0088 419.3795 420.0031 0.0932 -1.0000 -1.0000 3704977 1580773046.20 151.5435 59.9972 32.0000 2.0062 2.0087 419.2417 419.8657 0.0934 -1.0000 -1.0000 3705118 1580773046.30 151.5435 59.9972 32.0000 2.0072 2.0097 419.2361 419.8600 0.0933 -1.0000 -1.0000 3705180 1580773046.40 151.5435 59.9972 32.0000 2.0069 2.0093 419.3313 419.9542 0.0931 -1.0000 -1.0000 3705243 1580773046.50 151.5435 59.9972 32.0000 2.0066 2.0090 419.3013 419.9244 0.0932 -1.0000 -1.0000 3705305 1580773046.60 151.4428 59.9972 32.0000 2.0060 2.0085 419.4204 420.0435 0.0931 -1.0000 -1.0000 3705368 1580773046.70 151.4428 59.9972 32.0000 2.0068 2.0093 419.3449 419.9685 0.0934 -1.0000 -1.0000 3705665 1580773046.80 151.4428 59.9972 32.0000 2.0075 2.0100 419.1507 419.7747 0.0934 -1.0000 -1.0000 3705728 1580773046.90 151.4428 59.9972 32.0000 2.0066 2.0091 419.2780 419.9014 0.0932 -1.0000 -1.0000 3705790 1580773047.00 151.4428 59.9972 32.0000 2.0063 2.0088 419.4019 420.0252 0.0932 -1.0000 -1.0000 3705868 1580773047.10 151.4234 59.9972 32.0000 2.0071 2.0096 419.2648 419.8871 0.0931 -1.0000 -1.0000 3705931 1580773047.20 151.4167 59.9972 32.0000 2.0076 2.0100 419.2842 419.9072 0.0932 -1.0000 -1.0000 3706134 1580773047.30 151.4167 59.9972 32.0000 2.0077 2.0101 419.1808 419.8047 0.0934 -1.0000 -1.0000 3706212 1580773047.40 151.4167 59.9972 32.0000 2.0073 2.0098 419.2159 419.8391 0.0932 -1.0000 -1.0000 3706274 1580773047.50 151.4167 59.9972 32.0000 2.0058 2.0083 419.3289 419.9520 0.0932 -1.0000 -1.0000 3706337 1580773047.60 151.4167 59.9972 32.0000 2.0072 2.0097 419.2415 419.8645 0.0932 -1.0000 -1.0000 3706415 1580773047.70 151.4167 59.9972 32.0000 2.0075 2.0100 419.1971 419.8197 0.0932 -1.0000 -1.0000 3706477 1580773047.80 151.5395 59.9972 32.0000 2.0076 2.0100 419.1564 419.7797 0.0933 -1.0000 -1.0000 3706618 1580773047.90 151.5395 59.9972 32.0000 2.0072 2.0097 419.2450 419.8676 0.0931 -1.0000 -1.0000 3706696 1580773048.00 151.5395 59.9972 32.0000 2.0070 2.0095 419.4891 420.1117 0.0931 -1.0000 -1.0000 3706759 1580773048.10 151.5395 59.9972 32.0000 2.0070 2.0095 419.3894 420.0135 0.0934 -1.0000 -1.0000 3706821 1580773048.20 151.5395 59.9972 32.0000 2.0074 2.0099 419.3178 419.9420 0.0933 -1.0000 -1.0000 3706884 1580773048.30 151.5509 59.9972 32.0000 2.0078 2.0103 419.1661 419.7891 0.0932 -1.0000 -1.0000 3707149 1580773048.40 151.5602 59.9972 32.0000 2.0075 2.0100 419.1801 419.8023 0.0930 -1.0000 -1.0000 3707212 1580773048.50 151.5602 59.9972 32.0000 2.0068 2.0092 419.3181 419.9415 0.0933 -1.0000 -1.0000 3707274 1580773048.60 151.5602 59.9972 32.0000 2.0065 2.0090 419.3741 419.9977 0.0933 -1.0000 -1.0000 3707337 1580773048.70 151.5602 59.9972 32.0000 2.0080 2.0105 419.2022 419.8253 0.0932 -1.0000 -1.0000 3707415 1580773048.80 151.5602 59.9972 32.0000 2.0072 2.0096 419.1743 419.7969 0.0932 -1.0000 -1.0000 3707477 1580773048.90 151.4999 59.9972 32.0000 2.0067 2.0091 419.1585 419.7818 0.0933 -1.0000 -1.0000 3707540 1580773049.00 151.4999 59.9972 32.0000 2.0062 2.0086 419.3758 419.9986 0.0931 -1.0000 -1.0000 3707618 1580773049.10 151.4999 59.9972 32.0000 2.0057 2.0082 419.4288 420.0516 0.0932 -1.0000 -1.0000 3707680 1580773049.20 151.4999 59.9972 32.0000 2.0066 2.0091 419.3767 419.9990 0.0932 -1.0000 -1.0000 3707743 1580773049.30 151.4999 59.9972 32.0000 2.0070 2.0094 419.1529 419.7780 0.0936 -1.0000 -1.0000 3708352 1580773049.40 151.4875 59.9972 32.0000 2.0074 2.0098 419.1407 419.7642 0.0932 -1.0000 -1.0000 3708415 1580773049.50 151.4875 59.9972 32.0000 2.0068 2.0093 419.3055 419.9284 0.0932 -1.0000 -1.0000 3708477 1580773049.60 151.4875 59.9972 32.0000 2.0064 2.0088 419.4544 420.0779 0.0932 -1.0000 -1.0000 3708540 1580773049.70 151.4875 59.9972 32.0000 2.0068 2.0093 419.3969 420.0204 0.0933 -1.0000 -1.0000 3708602 1580773049.80 151.4875 59.9972 32.0000 2.0075 2.0100 419.2167 419.8410 0.0933 -1.0000 -1.0000 3709024 1580773049.90 151.4774 59.9974 32.0000 2.0076 2.0101 419.2864 419.9090 0.0931 -1.0000 -1.0000 3709102 1580773050.00 151.4080 59.9982 32.0000 2.0059 2.0084 419.3524 419.9756 0.0932 -1.0000 -1.0000 3709149 1580773050.10 151.4080 59.9982 32.0000 2.0061 2.0085 419.3836 420.0067 0.0932 -1.0000 -1.0000 3709228 1580773050.20 151.4080 59.9982 32.0000 2.0069 2.0093 419.3510 419.9729 0.0929 -1.0000 -1.0000 3709290 1580773050.30 151.4080 59.9982 32.0000 2.0071 2.0096 419.2261 419.8491 0.0932 -1.0000 -1.0000 3709368 1580773050.40 151.4080 59.9982 32.0000 2.0078 2.0102 419.2535 419.8765 0.0933 -1.0000 -1.0000 3709431 1580773050.50 151.4080 59.9982 32.0000 2.0075 2.0099 419.2410 419.8640 0.0932 -1.0000 -1.0000 3709493 1580773050.60 151.5314 59.9982 32.0000 2.0067 2.0091 419.3244 419.9478 0.0932 -1.0000 -1.0000 3709555 1580773050.70 151.5314 59.9982 32.0000 2.0062 2.0087 419.2966 419.9192 0.0931 -1.0000 -1.0000 3709634 1580773050.80 151.5314 59.9982 32.0000 2.0064 2.0089 419.4217 420.0446 0.0932 -1.0000 -1.0000 3709696 1580773050.90 151.5314 59.9982 32.0000 2.0078 2.0102 419.2704 419.8935 0.0932 -1.0000 -1.0000 3709759 1580773051.00 151.5314 59.9982 32.0000 2.0075 2.0100 419.1616 419.7844 0.0932 -1.0000 -1.0000 3709837 1580773051.10 151.5320 59.9982 32.0000 2.0069 2.0094 419.2705 419.8938 0.0932 -1.0000 -1.0000 3709899 1580773051.20 151.5331 59.9982 32.0000 2.0063 2.0088 419.3637 419.9869 0.0932 -1.0000 -1.0000 3709962 1580773051.30 151.5331 59.9982 32.0000 2.0066 2.0091 419.3198 419.9424 0.0932 -1.0000 -1.0000 3710024 1580773051.40 151.5331 59.9982 32.0000 2.0076 2.0101 419.1674 419.7893 0.0930 -1.0000 -1.0000 3710087 1580773051.50 151.5331 59.9982 32.0000 2.0069 2.0093 419.1805 419.8019 0.0930 -1.0000 -1.0000 3710149 1580773051.60 151.5331 59.9982 32.0000 2.0065 2.0089 419.3111 419.9338 0.0932 -1.0000 -1.0000 3710228 1580773051.70 151.5517 59.9982 32.0000 2.0060 2.0085 419.4730 420.0964 0.0932 -1.0000 -1.0000 3710290 1580773051.80 151.5517 59.9982 32.0000 2.0073 2.0098 419.4401 420.0627 0.0931 -1.0000 -1.0000 3710352 1580773051.90 151.5517 59.9982 32.0000 2.0072 2.0096 419.4291 420.0525 0.0932 -1.0000 -1.0000 3710602 1580773052.00 151.5517 59.9982 32.0000 2.0076 2.0100 419.2463 419.8689 0.0931 -1.0000 -1.0000 3710680 1580773052.10 151.5517 59.9982 32.0000 2.0071 2.0095 419.1882 419.8106 0.0931 -1.0000 -1.0000 3710727 1580773052.20 151.4738 59.9982 32.0000 2.0068 2.0092 419.2622 419.8849 0.0932 -1.0000 -1.0000 3710805 1580773052.30 151.4586 59.9982 32.0000 2.0064 2.0089 419.4576 420.0795 0.0930 -1.0000 -1.0000 3710868 1580773052.40 151.4586 59.9982 32.0000 2.0071 2.0096 419.3764 419.9990 0.0931 -1.0000 -1.0000 3711165 1580773052.50 151.4586 59.9982 32.0000 2.0075 2.0099 419.2396 419.8629 0.0934 -1.0000 -1.0000 3711227 1580773052.60 151.4586 59.9982 32.0000 2.0080 2.0105 419.1670 419.7893 0.0931 -1.0000 -1.0000 3711290 1580773052.70 151.4586 59.9982 32.0000 2.0072 2.0097 419.4056 420.0277 0.0931 -1.0000 -1.0000 3711368 1580773052.80 151.4996 59.9982 32.0000 2.0070 2.0094 419.4642 420.0863 0.0930 -1.0000 -1.0000 3711431 1580773052.90 151.4996 59.9982 32.0000 2.0077 2.0101 419.4296 420.0525 0.0932 -1.0000 -1.0000 3711759 1580773053.00 151.4996 59.9982 32.0000 2.0085 2.0110 419.3458 419.9688 0.0931 -1.0000 -1.0000 3711821 1580773053.10 151.4996 59.9982 32.0000 2.0078 2.0103 419.3551 419.9773 0.0930 -1.0000 -1.0000 3711884 1580773053.20 151.4996 59.9982 32.0000 2.0070 2.0094 419.4563 420.0780 0.0929 -1.0000 -1.0000 3711962 1580773053.30 151.4861 59.9982 32.0000 2.0067 2.0092 419.4186 420.0402 0.0931 -1.0000 -1.0000 3712024 1580773053.40 151.4841 59.9982 32.0000 2.0082 2.0106 419.3691 419.9917 0.0931 -1.0000 -1.0000 3712243 1580773053.50 151.4841 59.9982 32.0000 2.0078 2.0103 419.2137 419.8349 0.0930 -1.0000 -1.0000 3712290 1580773053.60 151.4841 59.9982 32.0000 2.0079 2.0104 419.1817 419.8037 0.0931 -1.0000 -1.0000 3712368 1580773053.70 151.4841 59.9982 32.0000 2.0070 2.0094 419.2430 419.8650 0.0930 -1.0000 -1.0000 3712430 1580773053.80 151.5105 59.9982 32.0000 2.0063 2.0087 419.3426 419.9637 0.0930 -1.0000 -1.0000 3712493 1580773053.90 151.6048 59.9982 32.0000 2.0073 2.0098 419.4345 420.0573 0.0932 -1.0000 -1.0000 3712727 1580773054.00 151.6048 59.9982 32.0000 2.0077 2.0101 419.3419 419.9651 0.0932 -1.0000 -1.0000 3712790 1580773054.10 151.6048 59.9982 32.0000 2.0083 2.0107 419.2009 419.8237 0.0932 -1.0000 -1.0000 3712852 1580773054.20 151.6048 59.9982 32.0000 2.0075 2.0100 419.3213 419.9447 0.0932 -1.0000 -1.0000 3712930 1580773054.30 151.6048 59.9982 32.0000 2.0070 2.0095 419.4416 420.0650 0.0932 -1.0000 -1.0000 3712993 1580773054.40 151.4994 59.9982 32.0000 2.0073 2.0097 419.3411 419.9638 0.0932 -1.0000 -1.0000 3713055 1580773054.50 151.4994 59.9982 32.0000 2.0071 2.0095 419.2373 419.8597 0.0931 -1.0000 -1.0000 3713274 1580773054.60 151.4994 59.9982 32.0000 2.0068 2.0093 419.2522 419.8747 0.0932 -1.0000 -1.0000 3713337 1580773054.70 151.4994 59.9982 32.0000 2.0068 2.0092 419.3446 419.9679 0.0931 -1.0000 -1.0000 3713415 1580773054.80 151.4994 59.9982 32.0000 2.0068 2.0093 419.4250 420.0468 0.0930 -1.0000 -1.0000 3713477 1580773054.90 151.4834 59.9986 32.0000 2.0067 2.0092 419.4358 420.0590 0.0932 -1.0000 -1.0000 3713540 1580773055.00 151.4675 59.9990 32.0000 2.0079 2.0104 419.2876 419.9098 0.0931 -1.0000 -1.0000 3713837 1580773055.10 151.4675 59.9990 32.0000 2.0082 2.0106 419.2419 419.8633 0.0929 -1.0000 -1.0000 3713899 1580773055.20 151.4675 59.9990 32.0000 2.0076 2.0101 419.2830 419.9049 0.0930 -1.0000 -1.0000 3713962 1580773055.30 151.4675 59.9990 32.0000 2.0069 2.0093 419.3738 419.9947 0.0929 -1.0000 -1.0000 3714024 1580773055.40 151.4675 59.9990 32.0000 2.0074 2.0098 419.3511 419.9719 0.0929 -1.0000 -1.0000 3714087 1580773055.50 151.4305 59.9990 32.0000 2.0076 2.0100 419.1752 419.7965 0.0930 -1.0000 -1.0000 3714243 1580773055.60 151.4305 59.9990 32.0000 2.0076 2.0100 419.1856 419.8072 0.0931 -1.0000 -1.0000 3714321 1580773055.70 151.4305 59.9990 32.0000 2.0071 2.0096 419.2567 419.8787 0.0930 -1.0000 -1.0000 3714384 1580773055.80 151.4305 59.9990 32.0000 2.0068 2.0093 419.4157 420.0376 0.0930 -1.0000 -1.0000 3714446 1580773055.90 151.4305 59.9990 32.0000 2.0075 2.0099 419.4850 420.1072 0.0930 -1.0000 -1.0000 3714509 1580773056.00 151.4600 59.9990 32.0000 2.0077 2.0102 419.4024 420.0240 0.0930 -1.0000 -1.0000 3714696 1580773056.10 151.4686 59.9990 32.0000 2.0083 2.0108 419.1623 419.7837 0.0930 -1.0000 -1.0000 3714774 1580773056.20 151.4686 59.9990 32.0000 2.0073 2.0097 419.2736 419.8944 0.0929 -1.0000 -1.0000 3714837 1580773056.30 151.4686 59.9990 32.0000 2.0064 2.0089 419.3826 420.0041 0.0930 -1.0000 -1.0000 3714899 1580773056.40 151.4686 59.9990 32.0000 2.0070 2.0095 419.3575 419.9811 0.0932 -1.0000 -1.0000 3714962 1580773056.50 151.4699 59.9990 32.0000 2.0075 2.0099 419.1412 419.7627 0.0930 -1.0000 -1.0000 3715462 1580773056.60 151.5067 59.9990 32.0000 2.0074 2.0098 419.2583 419.8797 0.0930 -1.0000 -1.0000 3715524 1580773056.70 151.5067 59.9990 32.0000 2.0067 2.0091 419.3849 420.0070 0.0931 -1.0000 -1.0000 3715602 1580773056.80 151.5067 59.9990 32.0000 2.0069 2.0093 419.4027 420.0247 0.0931 -1.0000 -1.0000 3715665 1580773056.90 151.5067 59.9990 32.0000 2.0069 2.0094 419.3007 419.9224 0.0929 -1.0000 -1.0000 3715728 1580773057.00 151.5067 59.9990 32.0000 2.0077 2.0101 419.1318 419.7512 0.0928 -1.0000 -1.0000 3715790 1580773057.10 151.4793 59.9990 32.0000 2.0075 2.0099 419.1856 419.8076 0.0931 -1.0000 -1.0000 3715852 1580773057.20 151.4783 59.9990 32.0000 2.0073 2.0097 419.2318 419.8533 0.0930 -1.0000 -1.0000 3715915 1580773057.30 151.4783 59.9990 32.0000 2.0068 2.0092 419.3373 419.9588 0.0930 -1.0000 -1.0000 3715993 1580773057.40 151.4783 59.9990 32.0000 2.0070 2.0094 419.3935 420.0156 0.0931 -1.0000 -1.0000 3716055 1580773057.50 151.4783 59.9990 32.0000 2.0068 2.0093 419.4337 420.0558 0.0930 -1.0000 -1.0000 3716118 1580773057.60 151.4738 59.9990 32.0000 2.0075 2.0099 419.2211 419.8435 0.0931 -1.0000 -1.0000 3716196 1580773057.70 151.4505 59.9990 32.0000 2.0083 2.0107 419.2229 419.8450 0.0931 -1.0000 -1.0000 3716243 1580773057.80 151.4505 59.9990 32.0000 2.0072 2.0096 419.3670 419.9889 0.0930 -1.0000 -1.0000 3716321 1580773057.90 151.4505 59.9990 32.0000 2.0076 2.0101 419.4664 420.0885 0.0931 -1.0000 -1.0000 3716384 1580773058.00 151.4505 59.9990 32.0000 2.0077 2.0102 419.2330 419.8551 0.0930 -1.0000 -1.0000 3716446 1580773058.10 151.4505 59.9990 32.0000 2.0079 2.0104 419.1693 419.7913 0.0931 -1.0000 -1.0000 3716680 1580773058.20 151.4789 59.9990 32.0000 2.0076 2.0100 419.1861 419.8085 0.0931 -1.0000 -1.0000 3716743 1580773058.30 151.4789 59.9990 32.0000 2.0064 2.0089 419.3445 419.9660 0.0930 -1.0000 -1.0000 3716805 1580773058.40 151.4789 59.9990 32.0000 2.0063 2.0088 419.3892 420.0111 0.0930 -1.0000 -1.0000 3716868 1580773058.50 151.4789 59.9990 32.0000 2.0076 2.0100 419.4173 420.0405 0.0932 -1.0000 -1.0000 3716946 1580773058.60 151.4789 59.9990 32.0000 2.0086 2.0110 419.2003 419.8227 0.0931 -1.0000 -1.0000 3717337 1580773058.70 151.4768 59.9990 32.0000 2.0075 2.0099 419.3156 419.9366 0.0928 -1.0000 -1.0000 3717415 1580773058.80 151.4754 59.9990 32.0000 2.0068 2.0092 419.3825 420.0043 0.0931 -1.0000 -1.0000 3717477 1580773058.90 151.4754 59.9990 32.0000 2.0061 2.0086 419.3934 420.0160 0.0931 -1.0000 -1.0000 3717540 1580773059.00 151.4754 59.9990 32.0000 2.0072 2.0096 419.2440 419.8663 0.0931 -1.0000 -1.0000 3717602 1580773059.10 151.4754 59.9990 32.0000 2.0076 2.0101 419.1870 419.8083 0.0929 -1.0000 -1.0000 3717837 1580773059.20 151.4754 59.9990 32.0000 2.0073 2.0098 419.2462 419.8670 0.0929 -1.0000 -1.0000 3717899 1580773059.30 151.5898 59.9990 32.0000 2.0069 2.0093 419.3160 419.9372 0.0929 -1.0000 -1.0000 3717977 1580773059.40 151.5898 59.9990 32.0000 2.0070 2.0095 419.4148 420.0369 0.0931 -1.0000 -1.0000 3718040 1580773059.50 151.5898 59.9990 32.0000 2.0069 2.0093 419.3585 419.9803 0.0929 -1.0000 -1.0000 3718102 1580773059.60 151.5898 59.9990 32.0000 2.0072 2.0097 419.3121 419.9343 0.0931 -1.0000 -1.0000 3718477 1580773059.70 151.5898 59.9990 32.0000 2.0083 2.0107 419.1161 419.7371 0.0930 -1.0000 -1.0000 3718540 1580773059.80 151.4951 59.9992 32.0000 2.0078 2.0102 419.2995 419.9212 0.0930 -1.0000 -1.0000 3718602 1580773059.90 151.4895 59.9992 32.0000 2.0068 2.0092 419.4266 420.0495 0.0932 -1.0000 -1.0000 3718696 1580773060.00 151.4895 59.9992 32.0000 2.0073 2.0097 419.2913 419.9142 0.0932 -1.0000 -1.0000 3718759 1580773060.10 151.4895 59.9992 32.0000 2.0071 2.0096 419.1725 419.7944 0.0930 -1.0000 -1.0000 3718837 1580773060.20 151.4895 59.9992 32.0000 2.0069 2.0093 419.2667 419.8880 0.0930 -1.0000 -1.0000 3718899 1580773060.30 151.4895 59.9992 32.0000 2.0065 2.0090 419.3464 419.9680 0.0931 -1.0000 -1.0000 3718962 1580773060.40 151.4895 59.9992 32.0000 2.0068 2.0093 419.3885 420.0113 0.0931 -1.0000 -1.0000 3719024 1580773060.50 151.4420 59.9992 32.0000 2.0063 2.0087 419.4114 420.0343 0.0931 -1.0000 -1.0000 3719102 1580773060.60 151.4420 59.9992 32.0000 2.0066 2.0091 419.3279 419.9499 0.0930 -1.0000 -1.0000 3719352 1580773060.70 151.4420 59.9992 32.0000 2.0077 2.0101 419.2119 419.8342 0.0932 -1.0000 -1.0000 3719431 1580773060.80 151.4420 59.9992 32.0000 2.0077 2.0101 419.1118 419.7340 0.0931 -1.0000 -1.0000 3719493 1580773060.90 151.4420 59.9992 32.0000 2.0069 2.0094 419.2651 419.8871 0.0930 -1.0000 -1.0000 3719555 1580773061.00 151.4238 59.9992 32.0000 2.0069 2.0093 419.4291 420.0513 0.0931 -1.0000 -1.0000 3719618 1580773061.10 151.4235 59.9992 32.0000 2.0068 2.0093 419.3664 419.9890 0.0931 -1.0000 -1.0000 3719852 1580773061.20 151.4235 59.9992 32.0000 2.0073 2.0098 419.1375 419.7602 0.0932 -1.0000 -1.0000 3719915 1580773061.30 151.4235 59.9992 32.0000 2.0067 2.0092 419.1752 419.7978 0.0931 -1.0000 -1.0000 3719993 1580773061.40 151.4235 59.9992 32.0000 2.0069 2.0093 419.3205 419.9425 0.0930 -1.0000 -1.0000 3720055 1580773061.50 151.4319 59.9992 32.0000 2.0063 2.0088 419.4275 420.0489 0.0930 -1.0000 -1.0000 3720118 1580773061.60 151.5165 59.9992 32.0000 2.0078 2.0103 419.4624 420.0839 0.0929 -1.0000 -1.0000 3720212 1580773061.70 151.5165 59.9992 32.0000 2.0082 2.0107 419.3376 419.9586 0.0929 -1.0000 -1.0000 3720352 1580773061.80 151.5165 59.9992 32.0000 2.0080 2.0104 419.1650 419.7863 0.0930 -1.0000 -1.0000 3720415 1580773061.90 151.5165 59.9992 32.0000 2.0083 2.0108 419.2471 419.8696 0.0931 -1.0000 -1.0000 3720477 1580773062.00 151.5165 59.9992 32.0000 2.0080 2.0105 419.3332 419.9555 0.0931 -1.0000 -1.0000 3720540 1580773062.10 151.5821 59.9992 32.0000 2.0083 2.0108 419.3475 419.9699 0.0930 -1.0000 -1.0000 3720602 1580773062.20 151.5821 59.9992 32.0000 2.0080 2.0105 419.1939 419.8158 0.0931 -1.0000 -1.0000 3720837 1580773062.30 151.5821 59.9992 32.0000 2.0076 2.0101 419.1706 419.7914 0.0930 -1.0000 -1.0000 3720899 1580773062.40 151.5821 59.9992 32.0000 2.0071 2.0095 419.3221 419.9443 0.0931 -1.0000 -1.0000 3720962 1580773062.50 151.5821 59.9992 32.0000 2.0069 2.0094 419.4070 420.0289 0.0930 -1.0000 -1.0000 3721024 1580773062.60 151.5654 59.9992 32.0000 2.0070 2.0094 419.4306 420.0527 0.0931 -1.0000 -1.0000 3721087 1580773062.70 151.5614 59.9992 32.0000 2.0065 2.0089 419.3804 420.0030 0.0931 -1.0000 -1.0000 3721868 1580773062.80 151.5614 59.9992 32.0000 2.0075 2.0099 419.2068 419.8292 0.0931 -1.0000 -1.0000 3721915 1580773062.90 151.5614 59.9992 32.0000 2.0084 2.0108 419.1944 419.8157 0.0930 -1.0000 -1.0000 3721977 1580773063.00 151.5614 59.9992 32.0000 2.0078 2.0103 419.1209 419.7426 0.0930 -1.0000 -1.0000 3722055 1580773063.10 151.5601 59.9992 32.0000 2.0074 2.0098 419.2344 419.8558 0.0930 -1.0000 -1.0000 3722118 1580773063.20 151.5523 59.9992 32.0000 2.0066 2.0091 419.2720 419.8937 0.0930 -1.0000 -1.0000 3722180 1580773063.30 151.5523 59.9992 32.0000 2.0083 2.0108 419.2545 419.8769 0.0931 -1.0000 -1.0000 3722259 1580773063.40 151.5523 59.9992 32.0000 2.0078 2.0103 419.1453 419.7676 0.0931 -1.0000 -1.0000 3722321 1580773063.50 151.5523 59.9992 32.0000 2.0075 2.0100 419.3574 419.9793 0.0931 -1.0000 -1.0000 3722384 1580773063.60 151.5523 59.9992 32.0000 2.0073 2.0097 419.4098 420.0319 0.0929 -1.0000 -1.0000 3722446 1580773063.70 151.4453 59.9992 32.0000 2.0076 2.0101 419.2951 419.9168 0.0930 -1.0000 -1.0000 3722524 1580773063.80 151.4453 59.9992 32.0000 2.0081 2.0106 419.1640 419.7856 0.0930 -1.0000 -1.0000 3722587 1580773063.90 151.4453 59.9992 32.0000 2.0080 2.0105 419.2403 419.8621 0.0930 -1.0000 -1.0000 3722649 1580773064.00 151.4453 59.9992 32.0000 2.0068 2.0092 419.3491 419.9708 0.0930 -1.0000 -1.0000 3722712 1580773064.10 151.4453 59.9992 32.0000 2.0071 2.0096 419.4508 420.0737 0.0932 -1.0000 -1.0000 3722774 1580773064.20 151.4621 59.9992 32.0000 2.0079 2.0103 419.4459 420.0681 0.0930 -1.0000 -1.0000 3722852 1580773064.30 151.5512 59.9992 32.0000 2.0080 2.0105 419.2094 419.8316 0.0931 -1.0000 -1.0000 3722915 1580773064.40 151.5512 59.9992 32.0000 2.0077 2.0102 419.1811 419.8030 0.0931 -1.0000 -1.0000 3722977 1580773064.50 151.5512 59.9992 32.0000 2.0075 2.0099 419.3356 419.9581 0.0931 -1.0000 -1.0000 3723055 1580773064.60 151.5512 59.9992 32.0000 2.0075 2.0100 419.3781 419.9996 0.0930 -1.0000 -1.0000 3723118 1580773064.70 151.5512 59.9992 32.0000 2.0083 2.0108 419.2948 419.9170 0.0931 -1.0000 -1.0000 3723352 1580773064.80 151.5502 59.9999 32.0000 2.0086 2.0110 419.1642 419.7861 0.0930 -1.0000 -1.0000 3723415 1580773064.90 151.5502 59.9999 32.0000 2.0078 2.0102 419.2491 419.8699 0.0929 -1.0000 -1.0000 3723477 1580773065.00 151.5502 59.9999 32.0000 2.0065 2.0090 419.3085 419.9305 0.0930 -1.0000 -1.0000 3723540 1580773065.10 151.5502 59.9999 32.0000 2.0070 2.0094 419.3859 420.0077 0.0930 -1.0000 -1.0000 3723602 1580773065.20 151.5502 59.9999 32.0000 2.0077 2.0102 419.3697 419.9911 0.0930 -1.0000 -1.0000 3723837 1580773065.30 151.5502 59.9999 32.0000 2.0083 2.0107 419.2540 419.8758 0.0930 -1.0000 -1.0000 3723899 1580773065.40 151.5369 59.9999 32.0000 2.0071 2.0095 419.2767 419.8987 0.0931 -1.0000 -1.0000 3723962 1580773065.50 151.5369 59.9999 32.0000 2.0068 2.0092 419.3210 419.9426 0.0930 -1.0000 -1.0000 3724024 1580773065.60 151.5369 59.9999 32.0000 2.0074 2.0098 419.4175 420.0398 0.0930 -1.0000 -1.0000 3724102 1580773065.70 151.5369 59.9999 32.0000 2.0073 2.0097 419.3924 420.0133 0.0928 -1.0000 -1.0000 3725009 1580773065.80 151.5369 59.9999 32.0000 2.0071 2.0095 419.2228 419.8444 0.0930 -1.0000 -1.0000 3725071 1580773065.90 151.4891 59.9999 32.0000 2.0076 2.0100 419.0868 419.7075 0.0929 -1.0000 -1.0000 3725149 1580773066.00 151.4838 59.9999 32.0000 2.0067 2.0091 419.1355 419.7574 0.0932 -1.0000 -1.0000 3725212 1580773066.10 151.4838 59.9999 32.0000 2.0067 2.0092 419.3047 419.9264 0.0930 -1.0000 -1.0000 3725274 1580773066.20 151.4838 59.9999 32.0000 2.0071 2.0095 419.3739 419.9965 0.0931 -1.0000 -1.0000 3725352 1580773066.30 151.4838 59.9999 32.0000 2.0075 2.0099 419.3147 419.9368 0.0930 -1.0000 -1.0000 3725415 1580773066.40 151.4807 59.9999 32.0000 2.0080 2.0105 419.1612 419.7830 0.0930 -1.0000 -1.0000 3725477 1580773066.50 151.4438 59.9999 32.0000 2.0075 2.0100 419.2254 419.8470 0.0930 -1.0000 -1.0000 3725555 1580773066.60 151.4438 59.9999 32.0000 2.0070 2.0094 419.3289 419.9509 0.0930 -1.0000 -1.0000 3725618 1580773066.70 151.4438 59.9999 32.0000 2.0077 2.0102 419.3388 419.9622 0.0931 -1.0000 -1.0000 3725680 1580773066.80 151.4438 59.9999 32.0000 2.0076 2.0100 419.2011 419.8220 0.0929 -1.0000 -1.0000 3725759 1580773066.90 151.4438 59.9999 32.0000 2.0082 2.0106 419.2235 419.8449 0.0930 -1.0000 -1.0000 3725821 1580773067.00 151.4979 59.9999 32.0000 2.0075 2.0100 419.2622 419.8839 0.0930 -1.0000 -1.0000 3725884 1580773067.10 151.4979 59.9999 32.0000 2.0068 2.0093 419.2983 419.9203 0.0930 -1.0000 -1.0000 3725946 1580773067.20 151.4979 59.9999 32.0000 2.0065 2.0090 419.4026 420.0246 0.0930 -1.0000 -1.0000 3726009 1580773067.30 151.4979 59.9999 32.0000 2.0075 2.0099 419.2703 419.8923 0.0930 -1.0000 -1.0000 3726102 1580773067.40 151.4979 59.9999 32.0000 2.0076 2.0100 419.1318 419.7537 0.0931 -1.0000 -1.0000 3726149 1580773067.50 151.4989 59.9999 32.0000 2.0082 2.0107 419.1006 419.7222 0.0930 -1.0000 -1.0000 3726228 1580773067.60 151.5324 59.9999 32.0000 2.0081 2.0106 419.2771 419.8984 0.0930 -1.0000 -1.0000 3726290 1580773067.70 151.5324 59.9999 32.0000 2.0066 2.0090 419.4187 420.0405 0.0930 -1.0000 -1.0000 3726352 1580773067.80 151.5324 59.9999 32.0000 2.0081 2.0106 419.3085 419.9288 0.0928 -1.0000 -1.0000 3726587 1580773067.90 151.5324 59.9999 32.0000 2.0077 2.0101 419.1809 419.8029 0.0931 -1.0000 -1.0000 3726649 1580773068.00 151.5324 59.9999 32.0000 2.0072 2.0097 419.2365 419.8580 0.0930 -1.0000 -1.0000 3726712 1580773068.10 151.5232 59.9999 32.0000 2.0070 2.0095 419.3607 419.9831 0.0931 -1.0000 -1.0000 3726774 1580773068.20 151.5232 59.9999 32.0000 2.0068 2.0092 419.4050 420.0269 0.0930 -1.0000 -1.0000 3726852 1580773068.30 151.5232 59.9999 32.0000 2.0075 2.0100 419.3690 419.9907 0.0930 -1.0000 -1.0000 3727134 1580773068.40 151.5232 59.9999 32.0000 2.0078 2.0103 419.1069 419.7295 0.0932 -1.0000 -1.0000 3727196 1580773068.50 151.5232 59.9999 32.0000 2.0074 2.0099 419.1918 419.8134 0.0929 -1.0000 -1.0000 3727259 1580773068.60 151.5232 59.9999 32.0000 2.0076 2.0100 419.3110 419.9328 0.0931 -1.0000 -1.0000 3727321 1580773068.70 151.4828 59.9999 32.0000 2.0061 2.0085 419.2868 419.9086 0.0930 -1.0000 -1.0000 3727399 1580773068.80 151.4828 59.9999 32.0000 2.0072 2.0097 419.2552 419.8775 0.0932 -1.0000 -1.0000 3728180 1580773068.90 151.4828 59.9999 32.0000 2.0076 2.0100 419.1732 419.7951 0.0930 -1.0000 -1.0000 3728243 1580773069.00 151.4828 59.9999 32.0000 2.0070 2.0094 419.2443 419.8660 0.0930 -1.0000 -1.0000 3728305 1580773069.10 151.4828 59.9999 32.0000 2.0075 2.0099 419.4074 420.0291 0.0930 -1.0000 -1.0000 3728368 1580773069.20 151.4512 59.9999 32.0000 2.0068 2.0092 419.3855 420.0074 0.0931 -1.0000 -1.0000 3728430 1580773069.30 151.4512 59.9999 32.0000 2.0077 2.0101 419.1614 419.7835 0.0931 -1.0000 -1.0000 3728509 1580773069.40 151.4512 59.9999 32.0000 2.0076 2.0100 419.0854 419.7067 0.0930 -1.0000 -1.0000 3728571 1580773069.50 151.4512 59.9999 32.0000 2.0070 2.0094 419.2156 419.8372 0.0930 -1.0000 -1.0000 3728634 1580773069.60 151.4512 59.9999 32.0000 2.0065 2.0089 419.4362 420.0596 0.0932 -1.0000 -1.0000 3728712 1580773069.70 151.4669 59.9998 32.0000 2.0062 2.0086 419.3897 420.0120 0.0931 -1.0000 -1.0000 3728774 1580773069.80 151.5173 59.9998 32.0000 2.0067 2.0091 419.3426 419.9643 0.0930 -1.0000 -1.0000 3728837 1580773069.90 151.5173 59.9998 32.0000 2.0072 2.0096 419.2605 419.8817 0.0930 -1.0000 -1.0000 3728899 1580773070.00 151.5173 59.9998 32.0000 2.0078 2.0102 419.2889 419.9115 0.0931 -1.0000 -1.0000 3728962 1580773070.10 151.5173 59.9998 32.0000 2.0073 2.0098 419.3833 420.0060 0.0932 -1.0000 -1.0000 3729024 1580773070.20 151.5173 59.9998 32.0000 2.0072 2.0097 419.2894 419.9113 0.0930 -1.0000 -1.0000 3729102 1580773070.30 151.5602 59.9998 32.0000 2.0078 2.0103 419.2324 419.8541 0.0930 -1.0000 -1.0000 3729165 1580773070.40 151.5602 59.9998 32.0000 2.0079 2.0103 419.1099 419.7306 0.0928 -1.0000 -1.0000 3729352 1580773070.50 151.5602 59.9998 32.0000 2.0074 2.0098 419.1566 419.7785 0.0931 -1.0000 -1.0000 3729415 1580773070.60 151.5602 59.9998 32.0000 2.0070 2.0095 419.3522 419.9745 0.0931 -1.0000 -1.0000 3729477 1580773070.70 151.5602 59.9998 32.0000 2.0068 2.0092 419.4459 420.0686 0.0932 -1.0000 -1.0000 3729555 1580773070.80 151.5585 59.9998 32.0000 2.0070 2.0094 419.3962 420.0184 0.0931 -1.0000 -1.0000 3729618 1580773070.90 151.5528 59.9998 32.0000 2.0072 2.0096 419.1856 419.8090 0.0933 -1.0000 -1.0000 3729728 1580773071.00 151.5528 59.9998 32.0000 2.0075 2.0099 419.2899 419.9130 0.0932 -1.0000 -1.0000 3729805 1580773071.10 151.5528 59.9998 32.0000 2.0067 2.0092 419.4394 420.0621 0.0931 -1.0000 -1.0000 3729868 1580773071.20 151.5528 59.9998 32.0000 2.0064 2.0089 419.2365 419.8590 0.0931 -1.0000 -1.0000 3729931 1580773071.30 151.5528 59.9998 32.0000 2.0079 2.0103 419.1670 419.7893 0.0931 -1.0000 -1.0000 3729993 1580773071.40 151.4608 59.9998 32.0000 2.0072 2.0096 419.1693 419.7925 0.0933 -1.0000 -1.0000 3730228 1580773071.50 151.4608 59.9998 32.0000 2.0071 2.0096 419.3868 420.0089 0.0931 -1.0000 -1.0000 3730290 1580773071.60 151.4608 59.9998 32.0000 2.0069 2.0094 419.3946 420.0169 0.0931 -1.0000 -1.0000 3730368 1580773071.70 151.4608 59.9998 32.0000 2.0075 2.0100 419.3293 419.9522 0.0932 -1.0000 -1.0000 3730430 1580773071.80 151.4608 59.9998 32.0000 2.0078 2.0103 419.1446 419.7660 0.0930 -1.0000 -1.0000 3730493 1580773071.90 151.4608 59.9998 32.0000 2.0083 2.0107 419.1532 419.7755 0.0932 -1.0000 -1.0000 3730993 1580773072.00 151.4201 59.9998 32.0000 2.0069 2.0093 419.3022 419.9240 0.0930 -1.0000 -1.0000 3731055 1580773072.10 151.4201 59.9998 32.0000 2.0061 2.0086 419.3613 419.9843 0.0932 -1.0000 -1.0000 3731134 1580773072.20 151.4201 59.9998 32.0000 2.0080 2.0104 419.3152 419.9372 0.0930 -1.0000 -1.0000 3731212 1580773072.30 151.4201 59.9998 32.0000 2.0079 2.0104 419.0742 419.6962 0.0932 -1.0000 -1.0000 3731274 1580773072.40 151.4201 59.9998 32.0000 2.0079 2.0104 419.1457 419.7685 0.0932 -1.0000 -1.0000 3731337 1580773072.50 151.4841 59.9998 32.0000 2.0066 2.0090 419.2578 419.8801 0.0931 -1.0000 -1.0000 3731415 1580773072.60 151.4841 59.9998 32.0000 2.0072 2.0097 419.3972 420.0199 0.0932 -1.0000 -1.0000 3731477 1580773072.70 151.4841 59.9998 32.0000 2.0069 2.0093 419.4303 420.0537 0.0932 -1.0000 -1.0000 3731555 1580773072.80 151.4841 59.9998 32.0000 2.0075 2.0099 419.4201 420.0415 0.0929 -1.0000 -1.0000 3731618 1580773072.90 151.4841 59.9998 32.0000 2.0079 2.0103 419.3106 419.9336 0.0932 -1.0000 -1.0000 3731680 1580773073.00 151.4909 59.9998 32.0000 2.0082 2.0107 419.1742 419.7963 0.0931 -1.0000 -1.0000 3731759 1580773073.10 151.5270 59.9998 32.0000 2.0082 2.0106 419.1399 419.7624 0.0932 -1.0000 -1.0000 3731821 1580773073.20 151.5270 59.9998 32.0000 2.0073 2.0098 419.2832 419.9058 0.0932 -1.0000 -1.0000 3731884 1580773073.30 151.5270 59.9998 32.0000 2.0072 2.0096 419.3212 419.9440 0.0932 -1.0000 -1.0000 3731946 1580773073.40 151.5270 59.9998 32.0000 2.0079 2.0103 419.3110 419.9344 0.0933 -1.0000 -1.0000 3732009 1580773073.50 151.5270 59.9998 32.0000 2.0078 2.0103 419.1371 419.7601 0.0932 -1.0000 -1.0000 3732196 1580773073.60 151.5467 59.9998 32.0000 2.0067 2.0092 419.2742 419.8976 0.0933 -1.0000 -1.0000 3732259 1580773073.70 151.5477 59.9998 32.0000 2.0067 2.0091 419.4402 420.0637 0.0932 -1.0000 -1.0000 3732321 1580773073.80 151.5477 59.9998 32.0000 2.0071 2.0095 419.4157 420.0388 0.0932 -1.0000 -1.0000 3732399 1580773073.90 151.5477 59.9998 32.0000 2.0081 2.0106 419.2806 419.9041 0.0933 -1.0000 -1.0000 3732477 1580773074.00 151.5477 59.9998 32.0000 2.0078 2.0102 419.2049 419.8286 0.0933 -1.0000 -1.0000 3732696 1580773074.10 151.5382 59.9998 32.0000 2.0075 2.0100 419.2513 419.8761 0.0934 -1.0000 -1.0000 3732759 1580773074.20 151.5106 59.9998 32.0000 2.0068 2.0093 419.2812 419.9044 0.0933 -1.0000 -1.0000 3732837 1580773074.30 151.5106 59.9998 32.0000 2.0066 2.0090 419.3764 420.0002 0.0933 -1.0000 -1.0000 3732899 1580773074.40 151.5106 59.9998 32.0000 2.0073 2.0097 419.1824 419.8048 0.0931 -1.0000 -1.0000 3732962 1580773074.50 151.5106 59.9998 32.0000 2.0077 2.0101 419.1731 419.7958 0.0932 -1.0000 -1.0000 3733196 1580773074.60 151.5106 59.9998 32.0000 2.0076 2.0101 419.2966 419.9195 0.0932 -1.0000 -1.0000 3733259 1580773074.70 151.4550 60.0006 32.0000 2.0073 2.0098 419.3406 419.9637 0.0932 -1.0000 -1.0000 3733337 1580773074.80 151.4450 60.0008 32.0000 2.0075 2.0100 419.3581 419.9810 0.0932 -1.0000 -1.0000 3733399 1580773074.90 151.4450 60.0008 32.0000 2.0078 2.0103 419.2665 419.8899 0.0933 -1.0000 -1.0000 3733462 1580773075.00 151.4450 60.0008 32.0000 2.0080 2.0104 419.1086 419.7325 0.0932 -1.0000 -1.0000 3733696 1580773075.10 151.4450 60.0008 32.0000 2.0075 2.0099 419.1856 419.8074 0.0930 -1.0000 -1.0000 3733759 1580773075.20 151.4459 60.0008 32.0000 2.0071 2.0096 419.2819 419.9052 0.0932 -1.0000 -1.0000 3733821 1580773075.30 151.4583 60.0008 32.0000 2.0076 2.0100 419.3468 419.9696 0.0932 -1.0000 -1.0000 3733899 1580773075.40 151.4583 60.0008 32.0000 2.0074 2.0098 419.3532 419.9765 0.0933 -1.0000 -1.0000 3733962 1580773075.50 151.4583 60.0008 32.0000 2.0082 2.0106 419.1365 419.7591 0.0932 -1.0000 -1.0000 3734430 1580773075.60 151.4583 60.0008 32.0000 2.0079 2.0104 419.2843 419.9073 0.0932 -1.0000 -1.0000 3734509 1580773075.70 151.4583 60.0008 32.0000 2.0064 2.0089 419.3811 420.0046 0.0933 -1.0000 -1.0000 3734571 1580773075.80 151.4796 60.0008 32.0000 2.0074 2.0099 419.3928 420.0167 0.0933 -1.0000 -1.0000 3734634 1580773075.90 151.4796 60.0008 32.0000 2.0081 2.0106 419.2100 419.8339 0.0933 -1.0000 -1.0000 3734712 1580773076.00 151.4796 60.0008 32.0000 2.0084 2.0109 419.1690 419.7920 0.0932 -1.0000 -1.0000 3734774 1580773076.10 151.4796 60.0008 32.0000 2.0076 2.0100 419.2028 419.8264 0.0933 -1.0000 -1.0000 3734946 1580773076.20 151.4796 60.0008 32.0000 2.0065 2.0090 419.2760 419.8986 0.0931 -1.0000 -1.0000 3735024 1580773076.30 151.5533 60.0008 32.0000 2.0066 2.0090 419.3824 420.0045 0.0930 -1.0000 -1.0000 3735087 1580773076.40 151.5686 60.0008 32.0000 2.0068 2.0093 419.4597 420.0830 0.0932 -1.0000 -1.0000 3735149 1580773076.50 151.5686 60.0008 32.0000 2.0071 2.0095 419.2276 419.8501 0.0932 -1.0000 -1.0000 3735243 1580773076.60 151.5686 60.0008 32.0000 2.0074 2.0098 419.2425 419.8653 0.0932 -1.0000 -1.0000 3735384 1580773076.70 151.5686 60.0008 32.0000 2.0063 2.0087 419.4099 420.0336 0.0933 -1.0000 -1.0000 3735446 1580773076.80 151.5686 60.0008 32.0000 2.0062 2.0087 419.3718 419.9941 0.0930 -1.0000 -1.0000 3735509 1580773076.90 151.5514 60.0008 32.0000 2.0068 2.0092 419.2454 419.8667 0.0930 -1.0000 -1.0000 3735571 1580773077.00 151.5514 60.0008 32.0000 2.0079 2.0103 419.1848 419.8069 0.0931 -1.0000 -1.0000 3735649 1580773077.10 151.5514 60.0008 32.0000 2.0075 2.0100 419.2279 419.8491 0.0931 -1.0000 -1.0000 3735837 1580773077.20 151.5514 60.0008 32.0000 2.0072 2.0097 419.2914 419.9139 0.0931 -1.0000 -1.0000 3735899 1580773077.30 151.5514 60.0008 32.0000 2.0068 2.0092 419.3657 419.9880 0.0931 -1.0000 -1.0000 3735977 1580773077.40 151.5247 60.0008 32.0000 2.0070 2.0094 419.2550 419.8788 0.0934 -1.0000 -1.0000 3736040 1580773077.50 151.5101 60.0008 32.0000 2.0074 2.0099 419.1784 419.8024 0.0933 -1.0000 -1.0000 3736102 1580773077.60 151.5101 60.0008 32.0000 2.0079 2.0103 419.1672 419.7892 0.0931 -1.0000 -1.0000 3736649 1580773077.70 151.5101 60.0008 32.0000 2.0076 2.0101 419.2591 419.8820 0.0932 -1.0000 -1.0000 3736712 1580773077.80 151.5101 60.0008 32.0000 2.0078 2.0103 419.4038 420.0266 0.0931 -1.0000 -1.0000 3736774 1580773077.90 151.5101 60.0008 32.0000 2.0078 2.0102 419.2556 419.8781 0.0932 -1.0000 -1.0000 3736852 1580773078.00 151.4848 60.0008 32.0000 2.0079 2.0104 419.1709 419.7941 0.0932 -1.0000 -1.0000 3736915 1580773078.10 151.4285 60.0008 32.0000 2.0075 2.0100 419.3143 419.9371 0.0932 -1.0000 -1.0000 3737118 1580773078.20 151.4285 60.0008 32.0000 2.0075 2.0099 419.3444 419.9678 0.0932 -1.0000 -1.0000 3737180 1580773078.30 151.4285 60.0008 32.0000 2.0068 2.0093 419.3405 419.9637 0.0932 -1.0000 -1.0000 3737243 1580773078.40 151.4285 60.0008 32.0000 2.0080 2.0104 419.2494 419.8733 0.0934 -1.0000 -1.0000 3737305 1580773078.50 151.4285 60.0008 32.0000 2.0083 2.0108 419.2231 419.8457 0.0931 -1.0000 -1.0000 3737384 1580773078.60 151.5266 60.0008 32.0000 2.0078 2.0102 419.3616 419.9855 0.0933 -1.0000 -1.0000 3737462 1580773078.70 151.5266 60.0008 32.0000 2.0071 2.0096 419.3588 419.9822 0.0932 -1.0000 -1.0000 3737524 1580773078.80 151.5266 60.0008 32.0000 2.0070 2.0094 419.4064 420.0297 0.0932 -1.0000 -1.0000 3737587 1580773078.90 151.5266 60.0008 32.0000 2.0077 2.0101 419.1700 419.7930 0.0931 -1.0000 -1.0000 3737649 1580773079.00 151.5266 60.0008 32.0000 2.0078 2.0103 419.2324 419.8542 0.0931 -1.0000 -1.0000 3737728 1580773079.10 151.5271 60.0008 32.0000 2.0074 2.0099 419.3057 419.9278 0.0931 -1.0000 -1.0000 3737852 1580773079.20 151.5354 60.0008 32.0000 2.0069 2.0093 419.4538 420.0768 0.0931 -1.0000 -1.0000 3737915 1580773079.30 151.5354 60.0008 32.0000 2.0062 2.0086 419.3420 419.9643 0.0931 -1.0000 -1.0000 3737993 1580773079.40 151.5354 60.0008 32.0000 2.0072 2.0096 419.2232 419.8474 0.0934 -1.0000 -1.0000 3738055 1580773079.50 151.5354 60.0008 32.0000 2.0077 2.0101 419.1361 419.7595 0.0932 -1.0000 -1.0000 3738118 1580773079.60 151.5354 60.0008 32.0000 2.0063 2.0087 419.2256 419.8477 0.0931 -1.0000 -1.0000 3738462 1580773079.70 151.5110 60.0004 32.0000 2.0060 2.0084 419.2743 419.8973 0.0932 -1.0000 -1.0000 3738524 1580773079.80 151.5110 60.0004 32.0000 2.0066 2.0091 419.2878 419.9101 0.0931 -1.0000 -1.0000 3738587 1580773079.90 151.5110 60.0004 32.0000 2.0072 2.0097 419.2822 419.9053 0.0933 -1.0000 -1.0000 3738665 1580773080.00 151.5110 60.0004 32.0000 2.0073 2.0097 419.2325 419.8549 0.0931 -1.0000 -1.0000 3738728 1580773080.10 151.5110 60.0004 32.0000 2.0061 2.0086 419.3374 419.9607 0.0933 -1.0000 -1.0000 3738790 1580773080.20 151.5110 60.0004 32.0000 2.0063 2.0088 419.3851 420.0085 0.0932 -1.0000 -1.0000 3739196 1580773080.30 151.5110 60.0004 32.0000 2.0067 2.0091 419.2155 419.8388 0.0933 -1.0000 -1.0000 3739274 1580773080.40 151.3991 60.0004 32.0000 2.0068 2.0093 419.0657 419.6888 0.0933 -1.0000 -1.0000 3739337 1580773080.50 151.3991 60.0004 32.0000 2.0070 2.0095 419.1950 419.8187 0.0933 -1.0000 -1.0000 3739399 1580773080.60 151.3991 60.0004 32.0000 2.0071 2.0096 419.2184 419.8405 0.0931 -1.0000 -1.0000 3739462 1580773080.70 151.3991 60.0004 32.0000 2.0073 2.0098 419.4602 420.0830 0.0932 -1.0000 -1.0000 3739540 1580773080.80 151.3991 60.0004 32.0000 2.0068 2.0092 419.2177 419.8410 0.0932 -1.0000 -1.0000 3739602 1580773080.90 151.4251 60.0004 32.0000 2.0074 2.0098 419.1916 419.8148 0.0932 -1.0000 -1.0000 3739665 1580773081.00 151.4318 60.0004 32.0000 2.0078 2.0102 419.0821 419.7033 0.0930 -1.0000 -1.0000 3739743 1580773081.10 151.4318 60.0004 32.0000 2.0071 2.0096 419.2160 419.8386 0.0932 -1.0000 -1.0000 3739805 1580773081.20 151.4318 60.0004 32.0000 2.0069 2.0094 419.2539 419.8770 0.0932 -1.0000 -1.0000 3740665 1580773081.30 151.4318 60.0004 32.0000 2.0078 2.0102 419.0977 419.7209 0.0932 -1.0000 -1.0000 3740728 1580773081.40 151.4318 60.0004 32.0000 2.0074 2.0098 419.1792 419.8008 0.0931 -1.0000 -1.0000 3740790 1580773081.50 151.5269 60.0004 32.0000 2.0069 2.0094 419.3244 419.9478 0.0933 -1.0000 -1.0000 3740852 1580773081.60 151.5269 60.0004 32.0000 2.0069 2.0093 419.3477 419.9706 0.0931 -1.0000 -1.0000 3740931 1580773081.70 151.5269 60.0004 32.0000 2.0073 2.0098 419.3366 419.9585 0.0931 -1.0000 -1.0000 3740993 1580773081.80 151.5269 60.0004 32.0000 2.0076 2.0100 419.2011 419.8233 0.0931 -1.0000 -1.0000 3741055 1580773081.90 151.5269 60.0004 32.0000 2.0072 2.0096 419.2761 419.8983 0.0931 -1.0000 -1.0000 3741134 1580773082.00 151.5337 60.0004 32.0000 2.0068 2.0092 419.2739 419.8979 0.0933 -1.0000 -1.0000 3741196 1580773082.10 151.5473 60.0004 32.0000 2.0062 2.0087 419.3323 419.9554 0.0932 -1.0000 -1.0000 3741259 1580773082.20 151.5473 60.0004 32.0000 2.0065 2.0089 419.3182 419.9420 0.0933 -1.0000 -1.0000 3741321 1580773082.30 151.5473 60.0004 32.0000 2.0073 2.0097 419.1011 419.7242 0.0932 -1.0000 -1.0000 3741384 1580773082.40 151.5473 60.0004 32.0000 2.0067 2.0092 419.3481 419.9711 0.0933 -1.0000 -1.0000 3741446 1580773082.50 151.5473 60.0004 32.0000 2.0059 2.0083 419.3565 419.9786 0.0931 -1.0000 -1.0000 3741524 1580773082.60 151.4423 60.0004 32.0000 2.0062 2.0086 419.2690 419.8921 0.0932 -1.0000 -1.0000 3741602 1580773082.70 151.3956 60.0004 32.0000 2.0071 2.0096 419.1790 419.8020 0.0932 -1.0000 -1.0000 3741680 1580773082.80 151.3956 60.0004 32.0000 2.0070 2.0094 419.1009 419.7241 0.0933 -1.0000 -1.0000 3741743 1580773082.90 151.3956 60.0004 32.0000 2.0076 2.0100 419.1289 419.7522 0.0933 -1.0000 -1.0000 3741805 1580773083.00 151.3956 60.0004 32.0000 2.0067 2.0092 419.2778 419.9012 0.0933 -1.0000 -1.0000 3741868 1580773083.10 151.3956 60.0004 32.0000 2.0065 2.0089 419.3129 419.9355 0.0932 -1.0000 -1.0000 3741946 1580773083.20 151.3956 60.0004 32.0000 2.0066 2.0091 419.3292 419.9525 0.0933 -1.0000 -1.0000 3742009 1580773083.30 151.3956 60.0004 32.0000 2.0075 2.0100 419.1490 419.7718 0.0932 -1.0000 -1.0000 3742071 1580773083.40 151.3956 60.0004 32.0000 2.0075 2.0099 419.3299 419.9527 0.0932 -1.0000 -1.0000 3742134 1580773083.50 151.3956 60.0004 32.0000 2.0065 2.0090 419.3492 419.9731 0.0933 -1.0000 -1.0000 3742196 1580773083.60 151.3956 60.0004 32.0000 2.0063 2.0088 419.3173 419.9403 0.0932 -1.0000 -1.0000 3742274 1580773083.70 151.3956 60.0004 32.0000 2.0069 2.0094 419.1249 419.7477 0.0932 -1.0000 -1.0000 3742337 1580773083.80 151.4340 60.0004 32.0000 2.0079 2.0103 419.2122 419.8344 0.0931 -1.0000 -1.0000 3742977 1580773083.90 151.4340 60.0004 32.0000 2.0074 2.0099 419.2183 419.8409 0.0932 -1.0000 -1.0000 3743040 1580773084.00 151.4340 60.0004 32.0000 2.0070 2.0094 419.3245 419.9463 0.0931 -1.0000 -1.0000 3743102 1580773084.10 151.4340 60.0004 32.0000 2.0068 2.0093 419.3949 420.0182 0.0932 -1.0000 -1.0000 3743165 1580773084.20 151.4340 60.0004 32.0000 2.0074 2.0099 419.2947 419.9179 0.0932 -1.0000 -1.0000 3743243 1580773084.30 151.4340 60.0004 32.0000 2.0079 2.0103 419.2180 419.8407 0.0932 -1.0000 -1.0000 3743305 1580773084.40 151.5186 60.0004 32.0000 2.0090 2.0115 419.1355 419.7584 0.0933 -1.0000 -1.0000 3743368 1580773084.50 151.5186 60.0004 32.0000 2.0075 2.0099 419.2614 419.8847 0.0932 -1.0000 -1.0000 3743446 1580773084.60 151.5186 60.0004 32.0000 2.0065 2.0090 419.3620 419.9851 0.0932 -1.0000 -1.0000 3743509 1580773084.70 151.5186 60.0004 32.0000 2.0072 2.0096 419.2606 419.8834 0.0932 -1.0000 -1.0000 3743587 1580773084.80 151.5186 60.0004 32.0000 2.0075 2.0100 419.1682 419.7905 0.0931 -1.0000 -1.0000 3743712 1580773084.90 151.5253 60.0004 32.0000 2.0073 2.0097 419.1923 419.8150 0.0932 -1.0000 -1.0000 3743774 1580773085.00 151.5480 60.0003 32.0000 2.0071 2.0095 419.3623 419.9843 0.0931 -1.0000 -1.0000 3743852 1580773085.10 151.5480 60.0003 32.0000 2.0068 2.0092 419.3850 420.0076 0.0931 -1.0000 -1.0000 3743915 1580773085.20 151.5480 60.0003 32.0000 2.0067 2.0092 419.4027 420.0258 0.0932 -1.0000 -1.0000 3743977 1580773085.30 151.5480 60.0003 32.0000 2.0078 2.0103 419.1438 419.7668 0.0932 -1.0000 -1.0000 3744055 1580773085.40 151.5480 60.0003 32.0000 2.0069 2.0094 419.1470 419.7690 0.0930 -1.0000 -1.0000 3744118 1580773085.50 151.5252 60.0003 32.0000 2.0067 2.0092 419.2267 419.8494 0.0932 -1.0000 -1.0000 3744180 1580773085.60 151.5252 60.0003 32.0000 2.0065 2.0090 419.3603 419.9830 0.0932 -1.0000 -1.0000 3744243 1580773085.70 151.5252 60.0003 32.0000 2.0077 2.0101 419.1470 419.7698 0.0932 -1.0000 -1.0000 3744305 1580773085.80 151.5252 60.0003 32.0000 2.0076 2.0100 419.2027 419.8259 0.0932 -1.0000 -1.0000 3744993 1580773085.90 151.5252 60.0003 32.0000 2.0070 2.0094 419.1774 419.8004 0.0932 -1.0000 -1.0000 3745071 1580773086.00 151.5204 60.0003 32.0000 2.0065 2.0089 419.3984 420.0217 0.0932 -1.0000 -1.0000 3745134 1580773086.10 151.5071 60.0003 32.0000 2.0065 2.0089 419.3195 419.9403 0.0929 -1.0000 -1.0000 3745196 1580773086.20 151.5071 60.0003 32.0000 2.0076 2.0100 419.2574 419.8810 0.0933 -1.0000 -1.0000 3745274 1580773086.30 151.5071 60.0003 32.0000 2.0082 2.0106 419.0966 419.7186 0.0930 -1.0000 -1.0000 3745337 1580773086.40 151.5071 60.0003 32.0000 2.0078 2.0102 419.2325 419.8557 0.0932 -1.0000 -1.0000 3745399 1580773086.50 151.5071 60.0003 32.0000 2.0077 2.0101 419.3382 419.9611 0.0932 -1.0000 -1.0000 3745477 1580773086.60 151.4325 60.0003 32.0000 2.0073 2.0098 419.4134 420.0365 0.0932 -1.0000 -1.0000 3745540 1580773086.70 151.4325 60.0003 32.0000 2.0072 2.0097 419.4230 420.0448 0.0931 -1.0000 -1.0000 3745618 1580773086.80 151.4325 60.0003 32.0000 2.0078 2.0103 419.1415 419.7643 0.0932 -1.0000 -1.0000 3745680 1580773086.90 151.4325 60.0003 32.0000 2.0069 2.0094 419.3531 419.9755 0.0931 -1.0000 -1.0000 3745743 1580773087.00 151.4325 60.0003 32.0000 2.0064 2.0088 419.3600 419.9827 0.0931 -1.0000 -1.0000 3745805 1580773087.10 151.4325 60.0003 32.0000 2.0075 2.0099 419.2327 419.8552 0.0931 -1.0000 -1.0000 3745868 1580773087.20 151.4334 60.0003 32.0000 2.0079 2.0103 419.2175 419.8397 0.0931 -1.0000 -1.0000 3745946 1580773087.30 151.4334 60.0003 32.0000 2.0084 2.0108 419.1554 419.7781 0.0932 -1.0000 -1.0000 3746118 1580773087.40 151.4334 60.0003 32.0000 2.0077 2.0101 419.2916 419.9138 0.0930 -1.0000 -1.0000 3746180 1580773087.50 151.4334 60.0003 32.0000 2.0062 2.0086 419.4016 420.0245 0.0933 -1.0000 -1.0000 3746243 1580773087.60 151.4334 60.0003 32.0000 2.0068 2.0093 419.4982 420.1216 0.0932 -1.0000 -1.0000 3746321 1580773087.70 151.4334 60.0003 32.0000 2.0076 2.0101 419.4350 420.0581 0.0933 -1.0000 -1.0000 3746384 1580773087.80 151.5638 60.0003 32.0000 2.0077 2.0101 419.4219 420.0464 0.0934 -1.0000 -1.0000 3746446 1580773087.90 151.5970 60.0003 32.0000 2.0078 2.0102 419.3973 420.0208 0.0932 -1.0000 -1.0000 3746743 1580773088.00 151.5970 60.0003 32.0000 2.0067 2.0091 419.3894 420.0133 0.0933 -1.0000 -1.0000 3746805 1580773088.10 151.5970 60.0003 32.0000 2.0068 2.0093 419.4828 420.1059 0.0932 -1.0000 -1.0000 3746868 1580773088.20 151.5970 60.0003 32.0000 2.0075 2.0099 419.3825 420.0046 0.0931 -1.0000 -1.0000 3746931 1580773088.30 151.5970 60.0003 32.0000 2.0082 2.0107 419.1208 419.7431 0.0932 -1.0000 -1.0000 3747009 1580773088.40 151.6145 60.0003 32.0000 2.0073 2.0097 419.1366 419.7591 0.0931 -1.0000 -1.0000 3747243 1580773088.50 151.6145 60.0003 32.0000 2.0069 2.0093 419.2675 419.8890 0.0930 -1.0000 -1.0000 3747321 1580773088.60 151.6145 60.0003 32.0000 2.0072 2.0097 419.3996 420.0222 0.0931 -1.0000 -1.0000 3747384 1580773088.70 151.6145 60.0003 32.0000 2.0064 2.0089 419.4159 420.0377 0.0930 -1.0000 -1.0000 3747446 1580773088.80 151.6145 60.0003 32.0000 2.0066 2.0091 419.3956 420.0180 0.0931 -1.0000 -1.0000 3747509 1580773088.90 151.6007 60.0003 32.0000 2.0070 2.0095 419.2757 419.8980 0.0931 -1.0000 -1.0000 3747743 1580773089.00 151.5609 60.0003 32.0000 2.0076 2.0101 419.3007 419.9230 0.0931 -1.0000 -1.0000 3747821 1580773089.10 151.5609 60.0003 32.0000 2.0063 2.0087 419.3414 419.9638 0.0931 -1.0000 -1.0000 3747884 1580773089.20 151.5609 60.0003 32.0000 2.0067 2.0091 419.3812 420.0028 0.0930 -1.0000 -1.0000 3747946 1580773089.30 151.5609 60.0003 32.0000 2.0063 2.0088 419.4262 420.0476 0.0929 -1.0000 -1.0000 3748009 1580773089.40 151.5611 60.0003 32.0000 2.0073 2.0097 419.2059 419.8280 0.0930 -1.0000 -1.0000 3748071 1580773089.50 151.5779 60.0003 32.0000 2.0070 2.0094 419.1609 419.7820 0.0929 -1.0000 -1.0000 3748134 1580773089.60 151.5779 60.0003 32.0000 2.0067 2.0091 419.2757 419.8978 0.0931 -1.0000 -1.0000 3748212 1580773089.70 151.5779 60.0003 32.0000 2.0067 2.0091 419.3509 419.9720 0.0930 -1.0000 -1.0000 3748274 1580773089.80 151.5779 60.0003 32.0000 2.0072 2.0097 419.3556 419.9779 0.0930 -1.0000 -1.0000 3748337 1580773089.90 151.5779 60.0003 32.0000 2.0079 2.0103 419.1262 419.7475 0.0930 -1.0000 -1.0000 3748477 1580773090.00 151.5027 60.0004 32.0000 2.0077 2.0101 419.1892 419.8096 0.0929 -1.0000 -1.0000 3748540 1580773090.10 151.4805 60.0005 32.0000 2.0072 2.0096 419.3080 419.9291 0.0929 -1.0000 -1.0000 3748602 1580773090.20 151.4805 60.0005 32.0000 2.0079 2.0104 419.4028 420.0252 0.0932 -1.0000 -1.0000 3748696 1580773090.30 151.4805 60.0005 32.0000 2.0077 2.0102 419.3244 419.9473 0.0931 -1.0000 -1.0000 3748759 1580773090.40 151.4805 60.0005 32.0000 2.0087 2.0111 419.2212 419.8430 0.0930 -1.0000 -1.0000 3748946 1580773090.50 151.4805 60.0005 32.0000 2.0072 2.0096 419.3427 419.9646 0.0930 -1.0000 -1.0000 3749009 1580773090.60 151.4454 60.0005 32.0000 2.0068 2.0093 419.3934 420.0162 0.0931 -1.0000 -1.0000 3749071 1580773090.70 151.4454 60.0005 32.0000 2.0070 2.0094 419.4056 420.0271 0.0929 -1.0000 -1.0000 3749149 1580773090.80 151.4454 60.0005 32.0000 2.0074 2.0098 419.3394 419.9601 0.0928 -1.0000 -1.0000 3749212 1580773090.90 151.4454 60.0005 32.0000 2.0082 2.0106 419.1963 419.8170 0.0930 -1.0000 -1.0000 3749493 1580773091.00 151.4454 60.0005 32.0000 2.0076 2.0101 419.2831 419.9059 0.0930 -1.0000 -1.0000 3749555 1580773091.10 151.5621 60.0005 32.0000 2.0072 2.0096 419.3803 420.0023 0.0931 -1.0000 -1.0000 3749618 1580773091.20 151.5665 60.0005 32.0000 2.0073 2.0098 419.3744 419.9957 0.0929 -1.0000 -1.0000 3749696 1580773091.30 151.5665 60.0005 32.0000 2.0074 2.0099 419.1522 419.7728 0.0929 -1.0000 -1.0000 3749759 1580773091.40 151.5665 60.0005 32.0000 2.0076 2.0100 419.1437 419.7639 0.0927 -1.0000 -1.0000 3749931 1580773091.50 151.5665 60.0005 32.0000 2.0071 2.0095 419.3099 419.9307 0.0929 -1.0000 -1.0000 3749993 1580773091.60 151.5574 60.0005 32.0000 2.0066 2.0091 419.3843 420.0066 0.0931 -1.0000 -1.0000 3750071 1580773091.70 151.5356 60.0005 32.0000 2.0070 2.0095 419.4161 420.0369 0.0927 -1.0000 -1.0000 3750134 1580773091.80 151.5356 60.0005 32.0000 2.0076 2.0101 419.2979 419.9200 0.0931 -1.0000 -1.0000 3750196 1580773091.90 151.5356 60.0005 32.0000 2.0080 2.0104 419.2198 419.8419 0.0931 -1.0000 -1.0000 3750634 1580773092.00 151.5356 60.0005 32.0000 2.0077 2.0101 419.1196 419.7409 0.0929 -1.0000 -1.0000 3750696 1580773092.10 151.5356 60.0005 32.0000 2.0072 2.0096 419.3032 419.9245 0.0930 -1.0000 -1.0000 3750759 1580773092.20 151.4932 60.0005 32.0000 2.0070 2.0095 419.3927 420.0149 0.0931 -1.0000 -1.0000 3750837 1580773092.30 151.4932 60.0005 32.0000 2.0065 2.0090 419.3952 420.0169 0.0930 -1.0000 -1.0000 3750899 1580773092.40 151.4932 60.0005 32.0000 2.0074 2.0099 419.2406 419.8623 0.0930 -1.0000 -1.0000 3750962 1580773092.50 151.4932 60.0005 32.0000 2.0075 2.0099 419.1827 419.8038 0.0929 -1.0000 -1.0000 3751149 1580773092.60 151.4932 60.0005 32.0000 2.0080 2.0105 419.1825 419.8027 0.0929 -1.0000 -1.0000 3751212 1580773092.70 151.4918 60.0005 32.0000 2.0071 2.0096 419.3242 419.9468 0.0931 -1.0000 -1.0000 3751274 1580773092.80 151.4911 60.0005 32.0000 2.0073 2.0098 419.3794 420.0015 0.0930 -1.0000 -1.0000 3751337 1580773092.90 151.4911 60.0005 32.0000 2.0074 2.0099 419.2972 419.9184 0.0929 -1.0000 -1.0000 3751399 1580773093.00 151.4911 60.0005 32.0000 2.0076 2.0100 419.1683 419.7910 0.0932 -1.0000 -1.0000 3751899 1580773093.10 151.4911 60.0005 32.0000 2.0070 2.0095 419.2048 419.8271 0.0930 -1.0000 -1.0000 3751962 1580773093.20 151.4921 60.0005 32.0000 2.0075 2.0099 419.4146 420.0363 0.0930 -1.0000 -1.0000 3752024 1580773093.30 151.5134 60.0005 32.0000 2.0073 2.0097 419.4539 420.0762 0.0930 -1.0000 -1.0000 3752087 1580773093.40 151.5134 60.0005 32.0000 2.0075 2.0100 419.4252 420.0472 0.0930 -1.0000 -1.0000 3752149 1580773093.50 151.5134 60.0005 32.0000 2.0079 2.0104 419.2658 419.8884 0.0932 -1.0000 -1.0000 3752524 1580773093.60 151.5134 60.0005 32.0000 2.0075 2.0100 419.3534 419.9751 0.0930 -1.0000 -1.0000 3752602 1580773093.70 151.5134 60.0005 32.0000 2.0074 2.0098 419.4401 420.0621 0.0930 -1.0000 -1.0000 3752665 1580773093.80 151.5752 60.0005 32.0000 2.0073 2.0097 419.3105 419.9330 0.0931 -1.0000 -1.0000 3752728 1580773093.90 151.5752 60.0005 32.0000 2.0077 2.0101 419.1378 419.7588 0.0930 -1.0000 -1.0000 3752790 1580773094.00 151.5752 60.0005 32.0000 2.0078 2.0103 419.2169 419.8387 0.0930 -1.0000 -1.0000 3752852 1580773094.10 151.5752 60.0005 32.0000 2.0078 2.0102 419.3683 419.9894 0.0929 -1.0000 -1.0000 3752931 1580773094.20 151.5752 60.0005 32.0000 2.0070 2.0094 419.3332 419.9548 0.0931 -1.0000 -1.0000 3752993 1580773094.30 151.5752 60.0005 32.0000 2.0078 2.0103 419.3837 420.0063 0.0930 -1.0000 -1.0000 3753055 1580773094.40 151.5749 60.0005 32.0000 2.0074 2.0099 419.2039 419.8257 0.0931 -1.0000 -1.0000 3753118 1580773094.50 151.5749 60.0005 32.0000 2.0075 2.0099 419.1510 419.7739 0.0932 -1.0000 -1.0000 3753196 1580773094.60 151.5749 60.0005 32.0000 2.0080 2.0105 419.3092 419.9314 0.0930 -1.0000 -1.0000 3753259 1580773094.70 151.5749 60.0005 32.0000 2.0069 2.0093 419.4980 420.1203 0.0931 -1.0000 -1.0000 3753337 1580773094.80 151.5749 60.0005 32.0000 2.0068 2.0093 419.3963 420.0190 0.0931 -1.0000 -1.0000 3753399 1580773094.90 151.5503 60.0004 32.0000 2.0074 2.0099 419.2178 419.8394 0.0930 -1.0000 -1.0000 3753462 1580773095.00 151.5503 60.0004 32.0000 2.0075 2.0100 419.1898 419.8105 0.0928 -1.0000 -1.0000 3754368 1580773095.10 151.5503 60.0004 32.0000 2.0069 2.0093 419.2957 419.9173 0.0929 -1.0000 -1.0000 3754446 1580773095.20 151.5503 60.0004 32.0000 2.0061 2.0085 419.4350 420.0556 0.0929 -1.0000 -1.0000 3754509 1580773095.30 151.5503 60.0004 32.0000 2.0068 2.0092 419.3966 420.0178 0.0929 -1.0000 -1.0000 3754587 1580773095.40 151.5294 60.0004 32.0000 2.0071 2.0096 419.2295 419.8514 0.0930 -1.0000 -1.0000 3754649 1580773095.50 151.5157 60.0004 32.0000 2.0074 2.0099 419.1158 419.7373 0.0931 -1.0000 -1.0000 3754712 1580773095.60 151.5157 60.0004 32.0000 2.0072 2.0097 419.1710 419.7923 0.0930 -1.0000 -1.0000 3754790 1580773095.70 151.5157 60.0004 32.0000 2.0071 2.0096 419.2681 419.8906 0.0931 -1.0000 -1.0000 3754852 1580773095.80 151.5157 60.0004 32.0000 2.0070 2.0095 419.3067 419.9278 0.0929 -1.0000 -1.0000 3754915 1580773095.90 151.5157 60.0004 32.0000 2.0076 2.0100 419.2341 419.8552 0.0929 -1.0000 -1.0000 3754977 1580773096.00 151.4605 60.0004 32.0000 2.0066 2.0091 419.1066 419.7272 0.0928 -1.0000 -1.0000 3755040 1580773096.10 151.4237 60.0004 32.0000 2.0073 2.0097 419.2621 419.8826 0.0929 -1.0000 -1.0000 3755102 1580773096.20 151.4237 60.0004 32.0000 2.0073 2.0098 419.4582 420.0801 0.0930 -1.0000 -1.0000 3755180 1580773096.30 151.4237 60.0004 32.0000 2.0075 2.0100 419.4342 420.0561 0.0930 -1.0000 -1.0000 3755243 1580773096.40 151.4237 60.0004 32.0000 2.0072 2.0096 419.2911 419.9129 0.0930 -1.0000 -1.0000 3755305 1580773096.50 151.4240 60.0004 32.0000 2.0080 2.0105 419.1923 419.8133 0.0929 -1.0000 -1.0000 3755384 1580773096.60 151.4800 60.0004 32.0000 2.0078 2.0102 419.3007 419.9224 0.0930 -1.0000 -1.0000 3755743 1580773096.70 151.4800 60.0004 32.0000 2.0068 2.0092 419.3344 419.9559 0.0930 -1.0000 -1.0000 3755821 1580773096.80 151.4800 60.0004 32.0000 2.0065 2.0089 419.4647 420.0860 0.0929 -1.0000 -1.0000 3755884 1580773096.90 151.4800 60.0004 32.0000 2.0072 2.0097 419.2168 419.8386 0.0930 -1.0000 -1.0000 3755946 1580773097.00 151.4800 60.0004 32.0000 2.0074 2.0098 419.3048 419.9270 0.0932 -1.0000 -1.0000 3756024 1580773097.10 151.5096 60.0004 32.0000 2.0071 2.0096 419.3567 419.9804 0.0933 -1.0000 -1.0000 3756087 1580773097.20 151.5112 60.0004 32.0000 2.0066 2.0090 419.4541 420.0769 0.0931 -1.0000 -1.0000 3756149 1580773097.30 151.5112 60.0004 32.0000 2.0071 2.0095 419.2687 419.8902 0.0930 -1.0000 -1.0000 3756212 1580773097.40 151.5112 60.0004 32.0000 2.0077 2.0102 419.1413 419.7625 0.0930 -1.0000 -1.0000 3756274 1580773097.50 151.5112 60.0004 32.0000 2.0074 2.0098 419.1788 419.8003 0.0930 -1.0000 -1.0000 3756337 1580773097.60 151.5149 60.0004 32.0000 2.0060 2.0084 419.3626 419.9848 0.0931 -1.0000 -1.0000 3756415 1580773097.70 151.5643 60.0004 32.0000 2.0068 2.0092 419.4311 420.0529 0.0929 -1.0000 -1.0000 3756477 1580773097.80 151.5643 60.0004 32.0000 2.0070 2.0095 419.3329 419.9547 0.0930 -1.0000 -1.0000 3756540 1580773097.90 151.5643 60.0004 32.0000 2.0080 2.0104 419.2965 419.9182 0.0930 -1.0000 -1.0000 3756618 1580773098.00 151.5643 60.0004 32.0000 2.0076 2.0100 419.3261 419.9477 0.0930 -1.0000 -1.0000 3756680 1580773098.10 151.5643 60.0004 32.0000 2.0068 2.0092 419.4550 420.0774 0.0930 -1.0000 -1.0000 3756743 1580773098.20 151.5313 60.0004 32.0000 2.0066 2.0091 419.4221 420.0430 0.0929 -1.0000 -1.0000 3756805 1580773098.30 151.5313 60.0004 32.0000 2.0074 2.0099 419.2635 419.8852 0.0930 -1.0000 -1.0000 3756868 1580773098.40 151.5313 60.0004 32.0000 2.0081 2.0105 419.1289 419.7504 0.0930 -1.0000 -1.0000 3756930 1580773098.50 151.5313 60.0004 32.0000 2.0082 2.0106 419.2120 419.8331 0.0930 -1.0000 -1.0000 3757009 1580773098.60 151.5313 60.0004 32.0000 2.0066 2.0091 419.3832 420.0044 0.0928 -1.0000 -1.0000 3757493 1580773098.70 151.5132 60.0004 32.0000 2.0068 2.0092 419.4594 420.0818 0.0931 -1.0000 -1.0000 3757571 1580773098.80 151.4598 60.0004 32.0000 2.0073 2.0098 419.1669 419.7882 0.0931 -1.0000 -1.0000 3757618 1580773098.90 151.4598 60.0004 32.0000 2.0071 2.0096 419.1892 419.8117 0.0930 -1.0000 -1.0000 3757680 1580773099.00 151.4598 60.0004 32.0000 2.0067 2.0091 419.3249 419.9467 0.0930 -1.0000 -1.0000 3757790 1580773099.10 151.4598 60.0004 32.0000 2.0068 2.0093 419.3550 419.9761 0.0929 -1.0000 -1.0000 3757962 1580773099.20 151.4598 60.0004 32.0000 2.0079 2.0103 419.2556 419.8774 0.0931 -1.0000 -1.0000 3758024 1580773099.30 151.4555 60.0004 32.0000 2.0075 2.0099 419.1111 419.7335 0.0931 -1.0000 -1.0000 3758087 1580773099.40 151.4503 60.0004 32.0000 2.0074 2.0098 419.1791 419.7999 0.0929 -1.0000 -1.0000 3758165 1580773099.50 151.4503 60.0004 32.0000 2.0062 2.0086 419.3744 419.9966 0.0931 -1.0000 -1.0000 3758228 1580773099.60 151.4503 60.0004 32.0000 2.0075 2.0099 419.4451 420.0667 0.0929 -1.0000 -1.0000 3758305 1580773099.70 151.4503 60.0004 32.0000 2.0073 2.0098 419.2686 419.8893 0.0929 -1.0000 -1.0000 3758368 1580773099.80 151.4503 60.0004 32.0000 2.0072 2.0097 419.2292 419.8507 0.0931 -1.0000 -1.0000 3758430 1580773099.90 151.5842 59.9997 32.0000 2.0074 2.0099 419.2425 419.8642 0.0930 -1.0000 -1.0000 3758493 1580773100.00 151.5842 59.9997 32.0000 2.0079 2.0104 419.3514 419.9741 0.0931 -1.0000 -1.0000 3758555 1580773100.10 151.5842 59.9997 32.0000 2.0072 2.0096 419.4233 420.0455 0.0931 -1.0000 -1.0000 3758618 1580773100.20 151.5842 59.9997 32.0000 2.0074 2.0098 419.4228 420.0451 0.0931 -1.0000 -1.0000 3758962 1580773100.30 151.5842 59.9997 32.0000 2.0076 2.0100 419.1783 419.7996 0.0930 -1.0000 -1.0000 3759024 1580773100.40 151.5604 59.9997 32.0000 2.0073 2.0097 419.2044 419.8260 0.0931 -1.0000 -1.0000 3759071 1580773100.50 151.5604 59.9997 32.0000 2.0070 2.0095 419.2865 419.9086 0.0931 -1.0000 -1.0000 3759149 1580773100.60 151.5604 59.9997 32.0000 2.0068 2.0093 419.3073 419.9293 0.0930 -1.0000 -1.0000 3759212 1580773100.70 151.5604 59.9997 32.0000 2.0068 2.0093 419.2950 419.9173 0.0931 -1.0000 -1.0000 3759399 1580773100.80 151.5604 59.9997 32.0000 2.0078 2.0102 419.1856 419.8077 0.0931 -1.0000 -1.0000 3759462 1580773100.90 151.5591 59.9997 32.0000 2.0082 2.0107 419.0969 419.7190 0.0930 -1.0000 -1.0000 3759524 1580773101.00 151.5413 59.9997 32.0000 2.0077 2.0102 419.2592 419.8808 0.0931 -1.0000 -1.0000 3759602 1580773101.10 151.5413 59.9997 32.0000 2.0066 2.0091 419.4810 420.1028 0.0930 -1.0000 -1.0000 3759665 1580773101.20 151.5413 59.9997 32.0000 2.0067 2.0091 419.4081 420.0306 0.0931 -1.0000 -1.0000 3800415 1580773101.30 151.5413 59.9997 32.0000 2.0072 2.0096 419.3343 419.9563 0.0930 -1.0000 -1.0000 3800477 1580773101.40 151.5413 59.9997 32.0000 2.0072 2.0097 419.1497 419.7720 0.0931 -1.0000 -1.0000 3800540 1580773101.50 151.4459 59.9997 32.0000 2.0074 2.0099 419.3195 419.9407 0.0929 -1.0000 -1.0000 3800602 1580773101.60 151.4459 59.9997 32.0000 2.0062 2.0086 419.4051 420.0269 0.0930 -1.0000 -1.0000 3800680 1580773101.70 151.4459 59.9997 32.0000 2.0075 2.0099 419.4073 420.0301 0.0931 -1.0000 -1.0000 3800743 1580773101.80 151.4459 59.9997 32.0000 2.0079 2.0104 419.1430 419.7647 0.0930 -1.0000 -1.0000 3800805 1580773101.90 151.4459 59.9997 32.0000 2.0079 2.0103 419.1988 419.8210 0.0931 -1.0000 -1.0000 3800884 1580773102.00 151.4654 59.9997 32.0000 2.0078 2.0103 419.1468 419.7684 0.0930 -1.0000 -1.0000 3800946 1580773102.10 151.4992 59.9997 32.0000 2.0072 2.0097 419.3558 419.9784 0.0932 -1.0000 -1.0000 3801009 1580773102.20 151.4992 59.9997 32.0000 2.0081 2.0106 419.4531 420.0759 0.0931 -1.0000 -1.0000 3801118 1580773102.30 151.4992 59.9997 32.0000 2.0080 2.0105 419.2406 419.8634 0.0931 -1.0000 -1.0000 3801180 1580773102.40 151.4992 59.9997 32.0000 2.0082 2.0107 419.1645 419.7862 0.0931 -1.0000 -1.0000 3801243 1580773102.50 151.4992 59.9997 32.0000 2.0078 2.0103 419.3884 420.0105 0.0930 -1.0000 -1.0000 3801305 1580773102.60 151.5051 59.9997 32.0000 2.0068 2.0092 419.4878 420.1104 0.0931 -1.0000 -1.0000 3801368 1580773102.70 151.5090 59.9997 32.0000 2.0077 2.0102 419.3507 419.9740 0.0933 -1.0000 -1.0000 3801446 1580773102.80 151.5090 59.9997 32.0000 2.0075 2.0100 419.2000 419.8227 0.0931 -1.0000 -1.0000 3801618 1580773102.90 151.5090 59.9997 32.0000 2.0069 2.0094 419.2401 419.8622 0.0931 -1.0000 -1.0000 3801680 1580773103.00 151.5090 59.9997 32.0000 2.0073 2.0097 419.4305 420.0529 0.0931 -1.0000 -1.0000 3801759 1580773103.10 151.5090 59.9997 32.0000 2.0061 2.0085 419.4574 420.0801 0.0931 -1.0000 -1.0000 3801821 1580773103.20 151.5177 59.9997 32.0000 2.0074 2.0099 419.4485 420.0702 0.0930 -1.0000 -1.0000 3801884 1580773103.30 151.5177 59.9997 32.0000 2.0078 2.0103 419.2049 419.8271 0.0931 -1.0000 -1.0000 3802196 1580773103.40 151.5177 59.9997 32.0000 2.0078 2.0103 419.1592 419.7809 0.0930 -1.0000 -1.0000 3802259 1580773103.50 151.5177 59.9997 32.0000 2.0073 2.0097 419.1967 419.8182 0.0931 -1.0000 -1.0000 3802321 1580773103.60 151.5177 59.9997 32.0000 2.0075 2.0099 419.3317 419.9545 0.0932 -1.0000 -1.0000 3802399 1580773103.70 151.4881 59.9997 32.0000 2.0068 2.0093 419.3514 419.9745 0.0932 -1.0000 -1.0000 3802462 1580773103.80 151.4881 59.9997 32.0000 2.0081 2.0106 419.2160 419.8385 0.0931 -1.0000 -1.0000 3802634 1580773103.90 151.4881 59.9997 32.0000 2.0078 2.0103 419.0733 419.6958 0.0932 -1.0000 -1.0000 3802712 1580773104.00 151.4881 59.9997 32.0000 2.0064 2.0088 419.2247 419.8474 0.0932 -1.0000 -1.0000 3802774 1580773104.10 151.4881 59.9997 32.0000 2.0066 2.0090 419.4146 420.0367 0.0931 -1.0000 -1.0000 3802837 1580773104.20 151.4686 59.9997 32.0000 2.0066 2.0090 419.3185 419.9420 0.0932 -1.0000 -1.0000 3802915 1580773104.30 151.4237 59.9997 32.0000 2.0080 2.0104 419.1932 419.8161 0.0933 -1.0000 -1.0000 3803134 1580773104.40 151.4237 59.9997 32.0000 2.0074 2.0099 419.2292 419.8519 0.0932 -1.0000 -1.0000 3803196 1580773104.50 151.4237 59.9997 32.0000 2.0075 2.0099 419.2604 419.8831 0.0931 -1.0000 -1.0000 3803274 1580773104.60 151.4237 59.9997 32.0000 2.0058 2.0082 419.3403 419.9625 0.0931 -1.0000 -1.0000 3803337 1580773104.70 151.4237 59.9997 32.0000 2.0068 2.0093 419.3987 420.0215 0.0931 -1.0000 -1.0000 3803399 1580773104.80 151.4173 59.9996 32.0000 2.0078 2.0103 419.1876 419.8093 0.0929 -1.0000 -1.0000 3803993 1580773104.90 151.4173 59.9996 32.0000 2.0081 2.0105 419.2365 419.8575 0.0930 -1.0000 -1.0000 3804055 1580773105.00 151.4173 59.9996 32.0000 2.0065 2.0090 419.3458 419.9676 0.0930 -1.0000 -1.0000 3804134 1580773105.10 151.4173 59.9996 32.0000 2.0070 2.0094 419.3557 419.9777 0.0931 -1.0000 -1.0000 3804196 1580773105.20 151.4173 59.9996 32.0000 2.0076 2.0100 419.3050 419.9273 0.0931 -1.0000 -1.0000 3804259 1580773105.30 151.4670 59.9996 32.0000 2.0081 2.0106 419.2760 419.8990 0.0931 -1.0000 -1.0000 3804321 1580773105.40 151.4841 59.9996 32.0000 2.0077 2.0102 419.1801 419.8013 0.0931 -1.0000 -1.0000 3804384 1580773105.50 151.4841 59.9996 32.0000 2.0073 2.0098 419.2780 419.9001 0.0931 -1.0000 -1.0000 3804446 1580773105.60 151.4841 59.9996 32.0000 2.0069 2.0093 419.3819 420.0040 0.0930 -1.0000 -1.0000 3804524 1580773105.70 151.4841 59.9996 32.0000 2.0064 2.0088 419.4498 420.0721 0.0931 -1.0000 -1.0000 3804587 1580773105.80 151.4846 59.9996 32.0000 2.0077 2.0102 419.3443 419.9665 0.0930 -1.0000 -1.0000 3804727 1580773105.90 151.5337 59.9996 32.0000 2.0081 2.0106 419.2193 419.8412 0.0930 -1.0000 -1.0000 3804805 1580773106.00 151.5337 59.9996 32.0000 2.0071 2.0095 419.2548 419.8761 0.0930 -1.0000 -1.0000 3804868 1580773106.10 151.5337 59.9996 32.0000 2.0070 2.0094 419.4405 420.0631 0.0931 -1.0000 -1.0000 3804930 1580773106.20 151.5337 59.9996 32.0000 2.0066 2.0091 419.4239 420.0459 0.0930 -1.0000 -1.0000 3804993 1580773106.30 151.5337 59.9996 32.0000 2.0074 2.0098 419.1866 419.8087 0.0930 -1.0000 -1.0000 3805055 1580773106.40 151.5652 59.9996 32.0000 2.0077 2.0102 419.0989 419.7204 0.0930 -1.0000 -1.0000 3805290 1580773106.50 151.5662 59.9996 32.0000 2.0072 2.0096 419.2537 419.8753 0.0930 -1.0000 -1.0000 3805352 1580773106.60 151.5662 59.9996 32.0000 2.0071 2.0095 419.3280 419.9497 0.0930 -1.0000 -1.0000 3805415 1580773106.70 151.5662 59.9996 32.0000 2.0066 2.0091 419.3617 419.9830 0.0929 -1.0000 -1.0000 3805493 1580773106.80 151.5662 59.9996 32.0000 2.0074 2.0099 419.2212 419.8429 0.0930 -1.0000 -1.0000 3805556 1580773106.90 151.5493 59.9996 32.0000 2.0075 2.0100 419.0859 419.7076 0.0931 -1.0000 -1.0000 3805743 1580773107.00 151.5186 59.9996 32.0000 2.0075 2.0099 419.3144 419.9363 0.0930 -1.0000 -1.0000 3805806 1580773107.10 151.5186 59.9996 32.0000 2.0064 2.0088 419.4159 420.0381 0.0931 -1.0000 -1.0000 3805868 1580773107.20 151.5186 59.9996 32.0000 2.0077 2.0101 419.3232 419.9443 0.0929 -1.0000 -1.0000 3805931 1580773107.30 151.5186 59.9996 32.0000 2.0079 2.0103 419.2525 419.8732 0.0929 -1.0000 -1.0000 3806009 1580773107.40 151.5186 59.9996 32.0000 2.0071 2.0096 419.3066 419.9279 0.0929 -1.0000 -1.0000 3806071 1580773107.50 151.4411 59.9996 32.0000 2.0062 2.0086 419.3916 420.0143 0.0930 -1.0000 -1.0000 3806134 1580773107.60 151.4411 59.9996 32.0000 2.0058 2.0083 419.3808 420.0009 0.0927 -1.0000 -1.0000 3806212 1580773107.70 151.4411 59.9996 32.0000 2.0070 2.0095 419.2841 419.9054 0.0930 -1.0000 -1.0000 3806274 1580773107.80 151.4411 59.9996 32.0000 2.0075 2.0099 419.1048 419.7257 0.0929 -1.0000 -1.0000 3806337 1580773107.90 151.4411 59.9996 32.0000 2.0071 2.0095 419.1907 419.8121 0.0930 -1.0000 -1.0000 3806524 1580773108.00 151.4376 59.9996 32.0000 2.0074 2.0099 419.3703 419.9934 0.0932 -1.0000 -1.0000 3806587 1580773108.10 151.4365 59.9996 32.0000 2.0068 2.0092 419.3945 420.0175 0.0931 -1.0000 -1.0000 3806649 1580773108.20 151.4365 59.9996 32.0000 2.0073 2.0098 419.2462 419.8670 0.0928 -1.0000 -1.0000 3806712 1580773108.30 151.4365 59.9996 32.0000 2.0074 2.0098 419.1998 419.8202 0.0929 -1.0000 -1.0000 3806790 1580773108.40 151.4365 59.9996 32.0000 2.0074 2.0098 419.2131 419.8335 0.0928 -1.0000 -1.0000 3806962 1580773108.50 151.4365 59.9996 32.0000 2.0077 2.0102 419.3286 419.9490 0.0929 -1.0000 -1.0000 3807024 1580773108.60 151.4650 59.9996 32.0000 2.0073 2.0098 419.3304 419.9514 0.0929 -1.0000 -1.0000 3807087 1580773108.70 151.4650 59.9996 32.0000 2.0078 2.0103 419.3198 419.9414 0.0930 -1.0000 -1.0000 3807165 1580773108.80 151.4650 59.9996 32.0000 2.0081 2.0105 419.1671 419.7872 0.0927 -1.0000 -1.0000 3807227 1580773108.90 151.4650 59.9996 32.0000 2.0076 2.0100 419.3418 419.9634 0.0931 -1.0000 -1.0000 3807993 1580773109.00 151.4650 59.9996 32.0000 2.0068 2.0092 419.3670 419.9885 0.0929 -1.0000 -1.0000 3808055 1580773109.10 151.5439 59.9996 32.0000 2.0065 2.0090 419.3663 419.9878 0.0930 -1.0000 -1.0000 3808118 1580773109.20 151.5439 59.9996 32.0000 2.0069 2.0094 419.3709 419.9925 0.0930 -1.0000 -1.0000 3808196 1580773109.30 151.5439 59.9996 32.0000 2.0070 2.0094 419.1485 419.7702 0.0930 -1.0000 -1.0000 3808259 1580773109.40 151.5439 59.9996 32.0000 2.0069 2.0094 419.3178 419.9389 0.0928 -1.0000 -1.0000 3808321 1580773109.50 151.5439 59.9996 32.0000 2.0064 2.0088 419.4142 420.0351 0.0929 -1.0000 -1.0000 3808384 1580773109.60 151.5424 59.9997 32.0000 2.0066 2.0091 419.3608 419.9817 0.0929 -1.0000 -1.0000 3808462 1580773109.70 151.5348 60.0000 32.0000 2.0068 2.0093 419.2305 419.8518 0.0930 -1.0000 -1.0000 3808524 1580773109.80 151.5348 60.0000 32.0000 2.0076 2.0101 419.1080 419.7287 0.0928 -1.0000 -1.0000 3808587 1580773109.90 151.5348 60.0000 32.0000 2.0074 2.0098 419.1644 419.7846 0.0928 -1.0000 -1.0000 3808665 1580773110.00 151.5348 60.0000 32.0000 2.0068 2.0092 419.2743 419.8952 0.0929 -1.0000 -1.0000 3808727 1580773110.10 151.5348 60.0000 32.0000 2.0066 2.0091 419.3907 420.0110 0.0927 -1.0000 -1.0000 3808790 1580773110.20 151.4691 60.0000 32.0000 2.0063 2.0088 419.3143 419.9349 0.0928 -1.0000 -1.0000 3808868 1580773110.30 151.4691 60.0000 32.0000 2.0075 2.0100 419.2564 419.8771 0.0929 -1.0000 -1.0000 3808930 1580773110.40 151.4691 60.0000 32.0000 2.0073 2.0097 419.3236 419.9443 0.0928 -1.0000 -1.0000 3808993 1580773110.50 151.4691 60.0000 32.0000 2.0062 2.0086 419.3670 419.9864 0.0927 -1.0000 -1.0000 3809243 1580773110.60 151.4691 60.0000 32.0000 2.0062 2.0086 419.3552 419.9761 0.0929 -1.0000 -1.0000 3809305 1580773110.70 151.4737 60.0000 32.0000 2.0067 2.0091 419.2340 419.8547 0.0929 -1.0000 -1.0000 3809384 1580773110.80 151.4926 60.0000 32.0000 2.0077 2.0102 419.1412 419.7617 0.0929 -1.0000 -1.0000 3809446 1580773110.90 151.4926 60.0000 32.0000 2.0081 2.0105 419.1338 419.7549 0.0929 -1.0000 -1.0000 3809509 1580773111.00 151.4926 60.0000 32.0000 2.0076 2.0100 419.2483 419.8696 0.0929 -1.0000 -1.0000 3809899 1580773111.10 151.4926 60.0000 32.0000 2.0068 2.0092 419.2517 419.8719 0.0928 -1.0000 -1.0000 3809962 1580773111.20 151.4926 60.0000 32.0000 2.0070 2.0095 419.4044 420.0248 0.0927 -1.0000 -1.0000 3810024 1580773111.30 151.4515 60.0000 32.0000 2.0067 2.0091 419.4326 420.0528 0.0928 -1.0000 -1.0000 3810102 1580773111.40 151.4515 60.0000 32.0000 2.0076 2.0101 419.2244 419.8449 0.0928 -1.0000 -1.0000 3810165 1580773111.50 151.4515 60.0000 32.0000 2.0080 2.0104 419.3299 419.9499 0.0927 -1.0000 -1.0000 3810399 1580773111.60 151.4515 60.0000 32.0000 2.0075 2.0099 419.4532 420.0732 0.0927 -1.0000 -1.0000 3810462 1580773111.70 151.4515 60.0000 32.0000 2.0075 2.0100 419.4431 420.0629 0.0927 -1.0000 -1.0000 3810524 1580773111.80 151.5217 60.0000 32.0000 2.0074 2.0098 419.2636 419.8844 0.0929 -1.0000 -1.0000 3810587 1580773111.90 151.5217 60.0000 32.0000 2.0075 2.0099 419.1850 419.8061 0.0929 -1.0000 -1.0000 3810665 1580773112.00 151.5217 60.0000 32.0000 2.0071 2.0095 419.3301 419.9496 0.0927 -1.0000 -1.0000 3810884 1580773112.10 151.5217 60.0000 32.0000 2.0066 2.0090 419.4094 420.0308 0.0930 -1.0000 -1.0000 3810946 1580773112.20 151.5217 60.0000 32.0000 2.0077 2.0101 419.4678 420.0893 0.0929 -1.0000 -1.0000 3811024 1580773112.30 151.5320 60.0000 32.0000 2.0082 2.0106 419.2213 419.8423 0.0929 -1.0000 -1.0000 3811087 1580773112.40 151.5771 60.0000 32.0000 2.0075 2.0099 419.1948 419.8158 0.0929 -1.0000 -1.0000 3811149 1580773112.50 151.5771 60.0000 32.0000 2.0070 2.0094 419.1935 419.8143 0.0929 -1.0000 -1.0000 3811384 1580773112.60 151.5771 60.0000 32.0000 2.0072 2.0096 419.4236 420.0435 0.0928 -1.0000 -1.0000 3811446 1580773112.70 151.5771 60.0000 32.0000 2.0083 2.0108 419.3533 419.9745 0.0929 -1.0000 -1.0000 3811524 1580773112.80 151.5771 60.0000 32.0000 2.0075 2.0099 419.2565 419.8788 0.0931 -1.0000 -1.0000 3811587 1580773112.90 151.5771 60.0000 32.0000 2.0077 2.0101 419.1533 419.7739 0.0929 -1.0000 -1.0000 3811649 1580773113.00 151.5621 60.0000 32.0000 2.0083 2.0107 419.2255 419.8467 0.0929 -1.0000 -1.0000 3811899 1580773113.10 151.5621 60.0000 32.0000 2.0065 2.0090 419.3563 419.9765 0.0928 -1.0000 -1.0000 3811962 1580773113.20 151.5621 60.0000 32.0000 2.0063 2.0088 419.3499 419.9705 0.0928 -1.0000 -1.0000 3812024 1580773113.30 151.5621 60.0000 32.0000 2.0071 2.0095 419.3672 419.9875 0.0928 -1.0000 -1.0000 3812087 1580773113.40 151.5621 60.0000 32.0000 2.0083 2.0107 419.1581 419.7778 0.0927 -1.0000 -1.0000 3812149 1580773113.50 151.5602 60.0000 32.0000 2.0072 2.0097 419.2057 419.8264 0.0929 -1.0000 -1.0000 3812212 1580773113.60 151.5546 60.0000 32.0000 2.0066 2.0091 419.3329 419.9537 0.0929 -1.0000 -1.0000 3812477 1580773113.70 151.5546 60.0000 32.0000 2.0065 2.0089 419.3934 420.0147 0.0929 -1.0000 -1.0000 3812540 1580773113.80 151.5546 60.0000 32.0000 2.0072 2.0096 419.2381 419.8583 0.0928 -1.0000 -1.0000 3812602 1580773113.90 151.5546 60.0000 32.0000 2.0068 2.0093 419.1249 419.7455 0.0929 -1.0000 -1.0000 3812680 1580773114.00 151.5546 60.0000 32.0000 2.0074 2.0099 419.1941 419.8152 0.0930 -1.0000 -1.0000 3812743 1580773114.10 151.4719 60.0000 32.0000 2.0070 2.0095 419.3767 419.9977 0.0929 -1.0000 -1.0000 3813118 1580773114.20 151.4719 60.0000 32.0000 2.0075 2.0099 419.3721 419.9937 0.0930 -1.0000 -1.0000 3813180 1580773114.30 151.4719 60.0000 32.0000 2.0072 2.0096 419.3124 419.9339 0.0930 -1.0000 -1.0000 3813243 1580773114.40 151.4719 60.0000 32.0000 2.0074 2.0099 419.2182 419.8397 0.0930 -1.0000 -1.0000 3813305 1580773114.50 151.4719 60.0000 32.0000 2.0080 2.0104 419.3050 419.9266 0.0930 -1.0000 -1.0000 3813384 1580773114.60 151.4391 60.0000 32.0000 2.0069 2.0093 419.3764 419.9974 0.0929 -1.0000 -1.0000 3813509 1580773114.70 151.4391 60.0000 32.0000 2.0070 2.0095 419.4276 420.0491 0.0930 -1.0000 -1.0000 3813587 1580773114.80 151.4391 60.0000 32.0000 2.0067 2.0091 419.4127 420.0341 0.0929 -1.0000 -1.0000 3813634 1580773114.90 151.4391 60.0000 32.0000 2.0073 2.0097 419.2323 419.8527 0.0929 -1.0000 -1.0000 3813712 1580773115.00 151.4391 60.0000 32.0000 2.0074 2.0099 419.1930 419.8152 0.0930 -1.0000 -1.0000 3813774 1580773115.10 151.4391 60.0000 32.0000 2.0074 2.0098 419.2870 419.9082 0.0930 -1.0000 -1.0000 3814368 1580773115.20 151.5092 60.0000 32.0000 2.0075 2.0099 419.4283 420.0494 0.0929 -1.0000 -1.0000 3814430 1580773115.30 151.5092 60.0000 32.0000 2.0082 2.0106 419.4148 420.0360 0.0929 -1.0000 -1.0000 3814509 1580773115.40 151.5092 60.0000 32.0000 2.0074 2.0099 419.2494 419.8710 0.0930 -1.0000 -1.0000 3814571 1580773115.50 151.5092 60.0000 32.0000 2.0080 2.0105 419.1431 419.7658 0.0931 -1.0000 -1.0000 3814634 1580773115.60 151.5092 60.0000 32.0000 2.0073 2.0098 419.2435 419.8652 0.0930 -1.0000 -1.0000 3814696 1580773115.70 151.5519 60.0000 32.0000 2.0070 2.0094 419.3429 419.9648 0.0931 -1.0000 -1.0000 3814759 1580773115.80 151.5519 60.0000 32.0000 2.0070 2.0095 419.4988 420.1217 0.0931 -1.0000 -1.0000 3814821 1580773115.90 151.5519 60.0000 32.0000 2.0063 2.0088 419.4146 420.0360 0.0929 -1.0000 -1.0000 3814899 1580773116.00 151.5519 60.0000 32.0000 2.0073 2.0097 419.2742 419.8956 0.0930 -1.0000 -1.0000 3814977 1580773116.10 151.5519 60.0000 32.0000 2.0072 2.0097 419.3190 419.9399 0.0929 -1.0000 -1.0000 3815040 1580773116.20 151.5189 60.0000 32.0000 2.0071 2.0095 419.4186 420.0398 0.0929 -1.0000 -1.0000 3815134 1580773116.30 151.4959 60.0000 32.0000 2.0066 2.0090 419.3996 420.0209 0.0930 -1.0000 -1.0000 3815196 1580773116.40 151.4959 60.0000 32.0000 2.0069 2.0094 419.3006 419.9222 0.0930 -1.0000 -1.0000 3815259 1580773116.50 151.4959 60.0000 32.0000 2.0075 2.0099 419.2142 419.8362 0.0930 -1.0000 -1.0000 3815321 1580773116.60 151.4959 60.0000 32.0000 2.0074 2.0098 419.1359 419.7574 0.0930 -1.0000 -1.0000 3815384 1580773116.70 151.4959 60.0000 32.0000 2.0071 2.0095 419.1542 419.7764 0.0931 -1.0000 -1.0000 3815665 1580773116.80 151.4967 60.0000 32.0000 2.0070 2.0095 419.3548 419.9766 0.0930 -1.0000 -1.0000 3815712 1580773116.90 151.4967 60.0000 32.0000 2.0064 2.0089 419.4206 420.0429 0.0931 -1.0000 -1.0000 3815774 1580773117.00 151.4967 60.0000 32.0000 2.0064 2.0089 419.3797 420.0021 0.0931 -1.0000 -1.0000 3815852 1580773117.10 151.4967 60.0000 32.0000 2.0068 2.0092 419.2609 419.8821 0.0929 -1.0000 -1.0000 3815915 1580773117.20 151.4967 60.0000 32.0000 2.0067 2.0091 419.2162 419.8381 0.0931 -1.0000 -1.0000 3816134 1580773117.30 151.4967 60.0000 32.0000 2.0062 2.0086 419.3775 419.9995 0.0930 -1.0000 -1.0000 3816196 1580773117.40 151.4781 60.0000 32.0000 2.0066 2.0090 419.4347 420.0570 0.0931 -1.0000 -1.0000 3816259 1580773117.50 151.4723 60.0000 32.0000 2.0067 2.0092 419.3701 419.9930 0.0932 -1.0000 -1.0000 3816321 1580773117.60 151.4723 60.0000 32.0000 2.0084 2.0109 419.3055 419.9279 0.0931 -1.0000 -1.0000 3816399 1580773117.70 151.4723 60.0000 32.0000 2.0077 2.0101 419.1752 419.7975 0.0931 -1.0000 -1.0000 3816649 1580773117.80 151.4723 60.0000 32.0000 2.0081 2.0105 419.2077 419.8288 0.0930 -1.0000 -1.0000 3816712 1580773117.90 151.4723 60.0000 32.0000 2.0065 2.0089 419.4633 420.0857 0.0931 -1.0000 -1.0000 3816790 1580773118.00 151.4723 60.0000 32.0000 2.0068 2.0092 419.4305 420.0519 0.0928 -1.0000 -1.0000 3816852 1580773118.10 151.4444 60.0000 32.0000 2.0071 2.0096 419.4065 420.0289 0.0931 -1.0000 -1.0000 3816915 1580773118.20 151.4444 60.0000 32.0000 2.0069 2.0093 419.2788 419.9010 0.0931 -1.0000 -1.0000 3817368 1580773118.30 151.4444 60.0000 32.0000 2.0073 2.0097 419.2424 419.8642 0.0930 -1.0000 -1.0000 3817431 1580773118.40 151.4444 60.0000 32.0000 2.0073 2.0097 419.3537 419.9763 0.0931 -1.0000 -1.0000 3817493 1580773118.50 151.4444 60.0000 32.0000 2.0075 2.0100 419.4191 420.0412 0.0930 -1.0000 -1.0000 3817571 1580773118.60 151.4798 60.0000 32.0000 2.0079 2.0104 419.3662 419.9873 0.0928 -1.0000 -1.0000 3817634 1580773118.70 151.4798 60.0000 32.0000 2.0077 2.0101 419.2375 419.8588 0.0930 -1.0000 -1.0000 3817712 1580773118.80 151.4798 60.0000 32.0000 2.0076 2.0100 419.1723 419.7940 0.0930 -1.0000 -1.0000 3817774 1580773118.90 151.4798 60.0000 32.0000 2.0079 2.0103 419.1632 419.7851 0.0930 -1.0000 -1.0000 3817837 1580773119.00 151.4798 60.0000 32.0000 2.0066 2.0090 419.3824 420.0042 0.0931 -1.0000 -1.0000 3817915 1580773119.10 151.4909 60.0000 32.0000 2.0073 2.0098 419.3042 419.9266 0.0931 -1.0000 -1.0000 3817977 1580773119.20 151.5213 60.0000 32.0000 2.0090 2.0114 419.1859 419.8077 0.0930 -1.0000 -1.0000 3818040 1580773119.30 151.5213 60.0000 32.0000 2.0079 2.0103 419.1848 419.8063 0.0930 -1.0000 -1.0000 3818118 1580773119.40 151.5213 60.0000 32.0000 2.0067 2.0091 419.4012 420.0226 0.0930 -1.0000 -1.0000 3818180 1580773119.50 151.5213 60.0000 32.0000 2.0072 2.0096 419.3541 419.9763 0.0931 -1.0000 -1.0000 3818243 1580773119.60 151.5213 60.0000 32.0000 2.0074 2.0098 419.2382 419.8603 0.0931 -1.0000 -1.0000 3818305 1580773119.70 151.5187 60.0001 32.0000 2.0074 2.0099 419.2707 419.8931 0.0931 -1.0000 -1.0000 3818368 1580773119.80 151.4976 60.0005 32.0000 2.0068 2.0092 419.3205 419.9424 0.0930 -1.0000 -1.0000 3818649 1580773119.90 151.4976 60.0005 32.0000 2.0068 2.0092 419.4826 420.1058 0.0932 -1.0000 -1.0000 3818727 1580773120.00 151.4976 60.0005 32.0000 2.0072 2.0097 419.3611 419.9842 0.0932 -1.0000 -1.0000 3818790 1580773120.10 151.4976 60.0005 32.0000 2.0088 2.0113 419.2494 419.8723 0.0931 -1.0000 -1.0000 3818852 1580773120.20 151.4976 60.0005 32.0000 2.0080 2.0104 419.1079 419.7310 0.0932 -1.0000 -1.0000 3818946 1580773120.30 151.4976 60.0005 32.0000 2.0074 2.0098 419.2924 419.9145 0.0931 -1.0000 -1.0000 3819227 1580773120.40 151.3994 60.0005 32.0000 2.0066 2.0091 419.3829 420.0055 0.0931 -1.0000 -1.0000 3819290 1580773120.50 151.3975 60.0005 32.0000 2.0074 2.0099 419.2366 419.8594 0.0932 -1.0000 -1.0000 3819368 1580773120.60 151.3975 60.0005 32.0000 2.0078 2.0103 419.2476 419.8695 0.0930 -1.0000 -1.0000 3819431 1580773120.70 151.3975 60.0005 32.0000 2.0074 2.0098 419.1502 419.7720 0.0931 -1.0000 -1.0000 3819509 1580773120.80 151.3975 60.0005 32.0000 2.0071 2.0095 419.3141 419.9371 0.0932 -1.0000 -1.0000 3819728 1580773120.90 151.3975 60.0005 32.0000 2.0064 2.0089 419.3610 419.9833 0.0930 -1.0000 -1.0000 3819790 1580773121.00 151.4108 60.0005 32.0000 2.0070 2.0094 419.4105 420.0322 0.0930 -1.0000 -1.0000 3819868 1580773121.10 151.4476 60.0005 32.0000 2.0079 2.0103 419.3863 420.0091 0.0931 -1.0000 -1.0000 3819931 1580773121.20 151.4476 60.0005 32.0000 2.0075 2.0100 419.2307 419.8522 0.0930 -1.0000 -1.0000 3819993 1580773121.30 151.4476 60.0005 32.0000 2.0071 2.0096 419.1481 419.7702 0.0931 -1.0000 -1.0000 3820149 1580773121.40 151.4476 60.0005 32.0000 2.0069 2.0094 419.4397 420.0626 0.0931 -1.0000 -1.0000 3820212 1580773121.50 151.4476 60.0005 32.0000 2.0066 2.0091 419.4065 420.0279 0.0929 -1.0000 -1.0000 3820274 1580773121.60 151.5390 60.0005 32.0000 2.0075 2.0099 419.2854 419.9074 0.0931 -1.0000 -1.0000 3820352 1580773121.70 151.5390 60.0005 32.0000 2.0075 2.0100 419.1109 419.7323 0.0931 -1.0000 -1.0000 3820415 1580773121.80 151.5390 60.0005 32.0000 2.0077 2.0102 419.2569 419.8794 0.0931 -1.0000 -1.0000 3820634 1580773121.90 151.5390 60.0005 32.0000 2.0069 2.0094 419.3702 419.9917 0.0929 -1.0000 -1.0000 3820712 1580773122.00 151.5390 60.0005 32.0000 2.0065 2.0089 419.4757 420.0971 0.0929 -1.0000 -1.0000 3820774 1580773122.10 151.5332 60.0005 32.0000 2.0070 2.0095 419.3887 420.0110 0.0931 -1.0000 -1.0000 3820837 1580773122.20 151.5318 60.0005 32.0000 2.0073 2.0097 419.3391 419.9609 0.0930 -1.0000 -1.0000 3820915 1580773122.30 151.5318 60.0005 32.0000 2.0074 2.0099 419.1737 419.7957 0.0931 -1.0000 -1.0000 3821634 1580773122.40 151.5318 60.0005 32.0000 2.0077 2.0101 419.2276 419.8498 0.0931 -1.0000 -1.0000 3821696 1580773122.50 151.5318 60.0005 32.0000 2.0070 2.0094 419.3100 419.9308 0.0929 -1.0000 -1.0000 3821774 1580773122.60 151.5313 60.0005 32.0000 2.0062 2.0087 419.4206 420.0422 0.0929 -1.0000 -1.0000 3821837 1580773122.70 151.4935 60.0005 32.0000 2.0069 2.0094 419.3171 419.9385 0.0930 -1.0000 -1.0000 3821915 1580773122.80 151.4935 60.0005 32.0000 2.0079 2.0104 419.2471 419.8686 0.0930 -1.0000 -1.0000 3821977 1580773122.90 151.4935 60.0005 32.0000 2.0073 2.0098 419.2956 419.9177 0.0932 -1.0000 -1.0000 3822040 1580773123.00 151.4935 60.0005 32.0000 2.0070 2.0094 419.3752 419.9980 0.0930 -1.0000 -1.0000 3822102 1580773123.10 151.4935 60.0005 32.0000 2.0066 2.0091 419.1931 419.8152 0.0931 -1.0000 -1.0000 3822165 1580773123.20 151.4330 60.0005 32.0000 2.0070 2.0094 419.1472 419.7695 0.0931 -1.0000 -1.0000 3822228 1580773123.30 151.4330 60.0005 32.0000 2.0066 2.0090 419.1320 419.7526 0.0928 -1.0000 -1.0000 3822415 1580773123.40 151.4330 60.0005 32.0000 2.0068 2.0093 419.2316 419.8543 0.0932 -1.0000 -1.0000 3822477 1580773123.50 151.4330 60.0005 32.0000 2.0068 2.0092 419.4195 420.0419 0.0931 -1.0000 -1.0000 3822540 1580773123.60 151.4330 60.0005 32.0000 2.0072 2.0097 419.3953 420.0179 0.0931 -1.0000 -1.0000 3822618 1580773123.70 151.4330 60.0005 32.0000 2.0080 2.0104 419.1984 419.8194 0.0930 -1.0000 -1.0000 3822680 1580773123.80 151.5622 60.0005 32.0000 2.0076 2.0101 419.2410 419.8633 0.0930 -1.0000 -1.0000 3822743 1580773123.90 151.5622 60.0005 32.0000 2.0068 2.0092 419.3499 419.9716 0.0930 -1.0000 -1.0000 3822884 1580773124.00 151.5622 60.0005 32.0000 2.0067 2.0092 419.4030 420.0242 0.0929 -1.0000 -1.0000 3822946 1580773124.10 151.5622 60.0005 32.0000 2.0077 2.0102 419.3959 420.0182 0.0932 -1.0000 -1.0000 3823009 1580773124.20 151.5622 60.0005 32.0000 2.0075 2.0100 419.2297 419.8531 0.0933 -1.0000 -1.0000 3823087 1580773124.30 151.5622 60.0005 32.0000 2.0076 2.0101 419.3049 419.9279 0.0932 -1.0000 -1.0000 3823149 1580773124.40 151.5622 60.0005 32.0000 2.0065 2.0089 419.4248 420.0469 0.0931 -1.0000 -1.0000 3823431 1580773124.50 151.5622 60.0005 32.0000 2.0063 2.0087 419.4193 420.0416 0.0930 -1.0000 -1.0000 3823509 1580773124.60 151.5622 60.0005 32.0000 2.0075 2.0100 419.2689 419.8911 0.0931 -1.0000 -1.0000 3823571 1580773124.70 151.5622 60.0005 32.0000 2.0076 2.0101 419.2053 419.8278 0.0932 -1.0000 -1.0000 3823634 1580773124.80 151.5622 60.0005 32.0000 2.0066 2.0090 419.2776 419.9005 0.0932 -1.0000 -1.0000 3823696 1580773124.90 151.4984 60.0013 32.0000 2.0063 2.0087 419.4251 420.0470 0.0930 -1.0000 -1.0000 3823759 1580773125.00 151.4984 60.0013 32.0000 2.0069 2.0094 419.1547 419.7761 0.0930 -1.0000 -1.0000 3823837 1580773125.10 151.4984 60.0013 32.0000 2.0074 2.0099 419.2006 419.8235 0.0932 -1.0000 -1.0000 3823899 1580773125.20 151.4984 60.0013 32.0000 2.0069 2.0093 419.2863 419.9087 0.0930 -1.0000 -1.0000 3823962 1580773125.30 151.4984 60.0013 32.0000 2.0067 2.0092 419.3266 419.9493 0.0932 -1.0000 -1.0000 3824040 1580773125.40 151.4954 60.0013 32.0000 2.0068 2.0092 419.2500 419.8724 0.0931 -1.0000 -1.0000 3824462 1580773125.50 151.4915 60.0013 32.0000 2.0068 2.0093 419.2448 419.8667 0.0930 -1.0000 -1.0000 3824524 1580773125.60 151.4915 60.0013 32.0000 2.0076 2.0101 419.1206 419.7421 0.0931 -1.0000 -1.0000 3824602 1580773125.70 151.4915 60.0013 32.0000 2.0074 2.0098 419.2388 419.8609 0.0930 -1.0000 -1.0000 3824665 1580773125.80 151.4915 60.0013 32.0000 2.0070 2.0094 419.4236 420.0463 0.0932 -1.0000 -1.0000 3824727 1580773125.90 151.4915 60.0013 32.0000 2.0074 2.0099 419.3931 420.0156 0.0931 -1.0000 -1.0000 3824805 1580773126.00 151.4671 60.0013 32.0000 2.0083 2.0108 419.2856 419.9083 0.0932 -1.0000 -1.0000 3824868 1580773126.10 151.4671 60.0013 32.0000 2.0076 2.0100 419.2845 419.9063 0.0929 -1.0000 -1.0000 3824930 1580773126.20 151.4671 60.0013 32.0000 2.0068 2.0092 419.3300 419.9525 0.0931 -1.0000 -1.0000 3824993 1580773126.30 151.4671 60.0013 32.0000 2.0074 2.0098 419.3968 420.0200 0.0932 -1.0000 -1.0000 3825071 1580773126.40 151.4671 60.0013 32.0000 2.0073 2.0098 419.4200 420.0429 0.0931 -1.0000 -1.0000 3825196 1580773126.50 151.4671 60.0013 32.0000 2.0070 2.0095 419.2832 419.9062 0.0932 -1.0000 -1.0000 3825274 1580773126.60 151.5500 60.0013 32.0000 2.0074 2.0098 419.1014 419.7235 0.0931 -1.0000 -1.0000 3825337 1580773126.70 151.5500 60.0013 32.0000 2.0077 2.0102 419.1475 419.7697 0.0931 -1.0000 -1.0000 3825415 1580773126.80 151.5500 60.0013 32.0000 2.0065 2.0090 419.3142 419.9359 0.0930 -1.0000 -1.0000 3825477 1580773126.90 151.5500 60.0013 32.0000 2.0068 2.0092 419.3786 420.0013 0.0932 -1.0000 -1.0000 3825665 1580773127.00 151.5500 60.0013 32.0000 2.0071 2.0096 419.2656 419.8882 0.0931 -1.0000 -1.0000 3825728 1580773127.10 151.5602 60.0013 32.0000 2.0078 2.0103 419.1202 419.7419 0.0930 -1.0000 -1.0000 3825790 1580773127.20 151.5724 60.0013 32.0000 2.0073 2.0098 419.2764 419.8986 0.0931 -1.0000 -1.0000 3825868 1580773127.30 151.5724 60.0013 32.0000 2.0064 2.0089 419.4279 420.0510 0.0932 -1.0000 -1.0000 3825931 1580773127.40 151.5724 60.0013 32.0000 2.0074 2.0099 419.3253 419.9470 0.0931 -1.0000 -1.0000 3825993 1580773127.50 151.5724 60.0013 32.0000 2.0076 2.0100 419.1857 419.8084 0.0932 -1.0000 -1.0000 3826118 1580773127.60 151.5724 60.0013 32.0000 2.0076 2.0100 419.2233 419.8450 0.0930 -1.0000 -1.0000 3826196 1580773127.70 151.4434 60.0013 32.0000 2.0070 2.0094 419.2502 419.8723 0.0931 -1.0000 -1.0000 3826259 1580773127.80 151.4434 60.0013 32.0000 2.0063 2.0088 419.3845 420.0071 0.0931 -1.0000 -1.0000 3826321 1580773127.90 151.4434 60.0013 32.0000 2.0069 2.0093 419.3785 420.0010 0.0931 -1.0000 -1.0000 3826399 1580773128.00 151.4434 60.0013 32.0000 2.0079 2.0103 419.1814 419.8035 0.0931 -1.0000 -1.0000 3827212 1580773128.10 151.4434 60.0013 32.0000 2.0073 2.0098 419.2025 419.8258 0.0933 -1.0000 -1.0000 3827259 1580773128.20 151.4522 60.0013 32.0000 2.0080 2.0104 419.2501 419.8720 0.0931 -1.0000 -1.0000 3827337 1580773128.30 151.4529 60.0013 32.0000 2.0068 2.0093 419.2414 419.8639 0.0931 -1.0000 -1.0000 3827399 1580773128.40 151.4529 60.0013 32.0000 2.0083 2.0107 419.2947 419.9175 0.0932 -1.0000 -1.0000 3827477 1580773128.50 151.4529 60.0013 32.0000 2.0082 2.0106 419.2027 419.8248 0.0930 -1.0000 -1.0000 3827649 1580773128.60 151.4529 60.0013 32.0000 2.0080 2.0105 419.2284 419.8498 0.0930 -1.0000 -1.0000 3827728 1580773128.70 151.4529 60.0013 32.0000 2.0072 2.0097 419.4650 420.0871 0.0930 -1.0000 -1.0000 3827805 1580773128.80 151.4795 60.0013 32.0000 2.0074 2.0099 419.4530 420.0755 0.0931 -1.0000 -1.0000 3827868 1580773128.90 151.5062 60.0013 32.0000 2.0071 2.0096 419.3880 420.0098 0.0930 -1.0000 -1.0000 3827931 1580773129.00 151.5062 60.0013 32.0000 2.0084 2.0108 419.2586 419.8809 0.0931 -1.0000 -1.0000 3828009 1580773129.10 151.5062 60.0013 32.0000 2.0077 2.0102 419.2356 419.8580 0.0931 -1.0000 -1.0000 3828071 1580773129.20 151.5062 60.0013 32.0000 2.0076 2.0100 419.2682 419.8901 0.0931 -1.0000 -1.0000 3828134 1580773129.30 151.5062 60.0013 32.0000 2.0071 2.0096 419.3902 420.0115 0.0929 -1.0000 -1.0000 3828196 1580773129.40 151.5522 60.0013 32.0000 2.0072 2.0096 419.3989 420.0208 0.0930 -1.0000 -1.0000 3828259 1580773129.50 151.5522 60.0013 32.0000 2.0073 2.0098 419.1729 419.7944 0.0931 -1.0000 -1.0000 3828321 1580773129.60 151.5522 60.0013 32.0000 2.0082 2.0107 419.1615 419.7837 0.0931 -1.0000 -1.0000 3828399 1580773129.70 151.5522 60.0013 32.0000 2.0079 2.0104 419.3166 419.9390 0.0931 -1.0000 -1.0000 3828462 1580773129.80 151.5522 60.0013 32.0000 2.0067 2.0092 419.3811 420.0033 0.0931 -1.0000 -1.0000 3828524 1580773129.90 151.5535 60.0009 32.0000 2.0069 2.0094 419.4651 420.0874 0.0931 -1.0000 -1.0000 3828602 1580773130.00 151.5536 60.0009 32.0000 2.0072 2.0097 419.3988 420.0209 0.0930 -1.0000 -1.0000 3828665 1580773130.10 151.5536 60.0009 32.0000 2.0070 2.0094 419.2997 419.9215 0.0931 -1.0000 -1.0000 3828727 1580773130.20 151.5536 60.0009 32.0000 2.0076 2.0100 419.2127 419.8336 0.0928 -1.0000 -1.0000 3828805 1580773130.30 151.5536 60.0009 32.0000 2.0078 2.0103 419.2274 419.8491 0.0930 -1.0000 -1.0000 3828868 1580773130.40 151.5536 60.0009 32.0000 2.0068 2.0092 419.4244 420.0460 0.0929 -1.0000 -1.0000 3828930 1580773130.50 151.5536 60.0009 32.0000 2.0066 2.0091 419.4137 420.0353 0.0930 -1.0000 -1.0000 3828993 1580773130.60 151.5536 60.0009 32.0000 2.0069 2.0094 419.2199 419.8425 0.0931 -1.0000 -1.0000 3829399 1580773130.70 151.5521 60.0009 32.0000 2.0075 2.0099 419.0940 419.7155 0.0930 -1.0000 -1.0000 3829477 1580773130.80 151.5521 60.0009 32.0000 2.0071 2.0096 419.2138 419.8350 0.0929 -1.0000 -1.0000 3829540 1580773130.90 151.5521 60.0009 32.0000 2.0075 2.0100 419.3466 419.9687 0.0931 -1.0000 -1.0000 3829602 1580773131.00 151.5521 60.0009 32.0000 2.0066 2.0091 419.4025 420.0250 0.0931 -1.0000 -1.0000 3829665 1580773131.10 151.5521 60.0009 32.0000 2.0063 2.0088 419.4607 420.0825 0.0929 -1.0000 -1.0000 3829728 1580773131.20 151.5521 60.0009 32.0000 2.0071 2.0095 419.3006 419.9219 0.0930 -1.0000 -1.0000 3829790 1580773131.30 151.4122 60.0009 32.0000 2.0072 2.0097 419.2170 419.8386 0.0929 -1.0000 -1.0000 3829868 1580773131.40 151.4122 60.0009 32.0000 2.0070 2.0095 419.3222 419.9439 0.0930 -1.0000 -1.0000 3829931 1580773131.50 151.4122 60.0009 32.0000 2.0067 2.0091 419.3060 419.9271 0.0929 -1.0000 -1.0000 3829993 1580773131.60 151.4122 60.0009 32.0000 2.0070 2.0095 419.4053 420.0268 0.0930 -1.0000 -1.0000 3830696 1580773131.70 151.4122 60.0009 32.0000 2.0076 2.0100 419.2618 419.8832 0.0930 -1.0000 -1.0000 3830743 1580773131.80 151.4479 60.0009 32.0000 2.0077 2.0101 419.1244 419.7471 0.0932 -1.0000 -1.0000 3830805 1580773131.90 151.4501 60.0009 32.0000 2.0079 2.0104 419.1819 419.8043 0.0931 -1.0000 -1.0000 3830884 1580773132.00 151.4501 60.0009 32.0000 2.0073 2.0098 419.3201 419.9416 0.0930 -1.0000 -1.0000 3830946 1580773132.10 151.4501 60.0009 32.0000 2.0062 2.0087 419.3807 420.0032 0.0931 -1.0000 -1.0000 3831009 1580773132.20 151.4501 60.0009 32.0000 2.0065 2.0090 419.3674 419.9897 0.0931 -1.0000 -1.0000 3831087 1580773132.30 151.4501 60.0009 32.0000 2.0071 2.0096 419.3303 419.9522 0.0931 -1.0000 -1.0000 3831149 1580773132.40 151.4501 60.0009 32.0000 2.0086 2.0111 419.1478 419.7703 0.0931 -1.0000 -1.0000 3831212 1580773132.50 151.4501 60.0009 32.0000 2.0072 2.0097 419.1815 419.8046 0.0933 -1.0000 -1.0000 3831290 1580773132.60 151.4501 60.0009 32.0000 2.0070 2.0095 419.2939 419.9160 0.0931 -1.0000 -1.0000 3831415 1580773132.70 151.4501 60.0009 32.0000 2.0066 2.0090 419.3343 419.9566 0.0931 -1.0000 -1.0000 3831477 1580773132.80 151.4501 60.0009 32.0000 2.0078 2.0103 419.2340 419.8560 0.0931 -1.0000 -1.0000 3831540 1580773132.90 151.5554 60.0009 32.0000 2.0081 2.0105 419.2384 419.8600 0.0930 -1.0000 -1.0000 3831602 1580773133.00 151.5554 60.0009 32.0000 2.0079 2.0103 419.1889 419.8103 0.0930 -1.0000 -1.0000 3831680 1580773133.10 151.5554 60.0009 32.0000 2.0064 2.0088 419.3550 419.9777 0.0931 -1.0000 -1.0000 3831899 1580773133.20 151.5554 60.0009 32.0000 2.0065 2.0090 419.3253 419.9468 0.0930 -1.0000 -1.0000 3831962 1580773133.30 151.5554 60.0009 32.0000 2.0072 2.0097 419.2657 419.8887 0.0932 -1.0000 -1.0000 3832040 1580773133.40 151.5540 60.0009 32.0000 2.0078 2.0103 419.1735 419.7957 0.0931 -1.0000 -1.0000 3832118 1580773133.50 151.5430 60.0009 32.0000 2.0072 2.0097 419.1676 419.7894 0.0930 -1.0000 -1.0000 3832180 1580773133.60 151.5430 60.0009 32.0000 2.0069 2.0093 419.3184 419.9403 0.0931 -1.0000 -1.0000 3832524 1580773133.70 151.5430 60.0009 32.0000 2.0063 2.0088 419.4434 420.0658 0.0930 -1.0000 -1.0000 3832571 1580773133.80 151.5430 60.0009 32.0000 2.0073 2.0097 419.3311 419.9526 0.0929 -1.0000 -1.0000 3832649 1580773133.90 151.5430 60.0009 32.0000 2.0069 2.0094 419.2152 419.8363 0.0930 -1.0000 -1.0000 3832712 1580773134.00 151.5548 60.0009 32.0000 2.0073 2.0097 419.1682 419.7903 0.0931 -1.0000 -1.0000 3832774 1580773134.10 151.5548 60.0009 32.0000 2.0071 2.0095 419.3171 419.9389 0.0930 -1.0000 -1.0000 3832837 1580773134.20 151.5548 60.0009 32.0000 2.0071 2.0095 419.4108 420.0322 0.0929 -1.0000 -1.0000 3832915 1580773134.30 151.5548 60.0009 32.0000 2.0075 2.0100 419.4051 420.0263 0.0929 -1.0000 -1.0000 3832977 1580773134.40 151.5548 60.0009 32.0000 2.0077 2.0101 419.2060 419.8287 0.0931 -1.0000 -1.0000 3833040 1580773134.50 151.5411 60.0009 32.0000 2.0079 2.0104 419.2264 419.8482 0.0930 -1.0000 -1.0000 3833102 1580773134.60 151.5339 60.0009 32.0000 2.0075 2.0100 419.1311 419.7530 0.0930 -1.0000 -1.0000 3833165 1580773134.70 151.5339 60.0009 32.0000 2.0080 2.0105 419.3239 419.9455 0.0930 -1.0000 -1.0000 3833728 1580773134.80 151.5339 60.0009 32.0000 2.0076 2.0101 419.4386 420.0610 0.0931 -1.0000 -1.0000 3833790 1580773134.90 151.5339 60.0009 32.0000 2.0071 2.0096 419.4642 420.0872 0.0931 -1.0000 -1.0000 3833852 1580773135.00 151.5318 60.0009 32.0000 2.0071 2.0095 419.3065 419.9275 0.0929 -1.0000 -1.0000 3833915 1580773135.10 151.4905 60.0008 32.0000 2.0076 2.0101 419.1571 419.7781 0.0930 -1.0000 -1.0000 3833977 1580773135.20 151.4905 60.0008 32.0000 2.0082 2.0106 419.2157 419.8371 0.0931 -1.0000 -1.0000 3834384 1580773135.30 151.4905 60.0008 32.0000 2.0071 2.0096 419.2874 419.9107 0.0932 -1.0000 -1.0000 3834462 1580773135.40 151.4905 60.0008 32.0000 2.0068 2.0093 419.4620 420.0845 0.0931 -1.0000 -1.0000 3834524 1580773135.50 151.4905 60.0008 32.0000 2.0070 2.0095 419.4142 420.0359 0.0930 -1.0000 -1.0000 3834587 1580773135.60 151.4905 60.0008 32.0000 2.0075 2.0100 419.3156 419.9377 0.0931 -1.0000 -1.0000 3834665 1580773135.70 151.4905 60.0008 32.0000 2.0077 2.0101 419.2217 419.8443 0.0931 -1.0000 -1.0000 3834727 1580773135.80 151.4905 60.0008 32.0000 2.0076 2.0101 419.2058 419.8275 0.0931 -1.0000 -1.0000 3834790 1580773135.90 151.4905 60.0008 32.0000 2.0074 2.0098 419.3977 420.0201 0.0931 -1.0000 -1.0000 3834868 1580773136.00 151.5345 60.0008 32.0000 2.0078 2.0103 419.5367 420.1589 0.0931 -1.0000 -1.0000 3834930 1580773136.10 151.5345 60.0008 32.0000 2.0081 2.0105 419.3414 419.9639 0.0931 -1.0000 -1.0000 3834993 1580773136.20 151.5806 60.0008 32.0000 2.0085 2.0109 419.1881 419.8102 0.0931 -1.0000 -1.0000 3835134 1580773136.30 151.5806 60.0008 32.0000 2.0075 2.0100 419.3354 419.9564 0.0929 -1.0000 -1.0000 3835196 1580773136.40 151.5806 60.0008 32.0000 2.0074 2.0099 419.3145 419.9356 0.0928 -1.0000 -1.0000 3835259 1580773136.50 151.5806 60.0008 32.0000 2.0076 2.0100 419.4174 420.0389 0.0931 -1.0000 -1.0000 3835321 1580773136.60 151.5806 60.0008 32.0000 2.0084 2.0108 419.3240 419.9464 0.0931 -1.0000 -1.0000 3835384 1580773136.70 151.5867 60.0008 32.0000 2.0081 2.0105 419.2528 419.8755 0.0932 -1.0000 -1.0000 3835462 1580773136.80 151.6056 60.0008 32.0000 2.0086 2.0110 419.1815 419.8038 0.0931 -1.0000 -1.0000 3835524 1580773136.90 151.6056 60.0008 32.0000 2.0084 2.0108 419.2698 419.8921 0.0931 -1.0000 -1.0000 3835587 1580773137.00 151.6056 60.0008 32.0000 2.0073 2.0098 419.3584 419.9806 0.0930 -1.0000 -1.0000 3835665 1580773137.10 151.6056 60.0008 32.0000 2.0069 2.0093 419.5656 420.1872 0.0929 -1.0000 -1.0000 3835728 1580773137.20 151.6056 60.0008 32.0000 2.0068 2.0093 419.3497 419.9707 0.0929 -1.0000 -1.0000 3836212 1580773137.30 151.4966 60.0008 32.0000 2.0069 2.0094 419.2106 419.8317 0.0930 -1.0000 -1.0000 3836290 1580773137.40 151.4966 60.0008 32.0000 2.0074 2.0098 419.1648 419.7866 0.0931 -1.0000 -1.0000 3836352 1580773137.50 151.4966 60.0008 32.0000 2.0071 2.0096 419.3335 419.9551 0.0930 -1.0000 -1.0000 3836415 1580773137.60 151.4966 60.0008 32.0000 2.0067 2.0092 419.4044 420.0263 0.0930 -1.0000 -1.0000 3836509 1580773137.70 151.4966 60.0008 32.0000 2.0073 2.0097 419.3487 419.9710 0.0931 -1.0000 -1.0000 3836634 1580773137.80 151.4706 60.0008 32.0000 2.0077 2.0101 419.2116 419.8337 0.0931 -1.0000 -1.0000 3836696 1580773137.90 151.4542 60.0008 32.0000 2.0081 2.0106 419.1843 419.8064 0.0930 -1.0000 -1.0000 3836774 1580773138.00 151.4542 60.0008 32.0000 2.0063 2.0088 419.3119 419.9343 0.0931 -1.0000 -1.0000 3836837 1580773138.10 151.4542 60.0008 32.0000 2.0059 2.0083 419.3953 420.0164 0.0929 -1.0000 -1.0000 3836899 1580773138.20 151.4542 60.0008 32.0000 2.0069 2.0094 419.3829 420.0046 0.0930 -1.0000 -1.0000 3836977 1580773138.30 151.4542 60.0008 32.0000 2.0079 2.0104 419.2413 419.8635 0.0931 -1.0000 -1.0000 3837165 1580773138.40 151.4337 60.0008 32.0000 2.0071 2.0096 419.2952 419.9180 0.0931 -1.0000 -1.0000 3837212 1580773138.50 151.4337 60.0008 32.0000 2.0071 2.0095 419.3766 419.9979 0.0929 -1.0000 -1.0000 3837290 1580773138.60 151.4389 60.0008 32.0000 2.0071 2.0095 419.4199 420.0425 0.0932 -1.0000 -1.0000 3837353 1580773138.70 151.4389 60.0008 32.0000 2.0079 2.0104 419.4069 420.0296 0.0931 -1.0000 -1.0000 3837430 1580773138.80 151.4389 60.0008 32.0000 2.0076 2.0101 419.3397 419.9620 0.0930 -1.0000 -1.0000 3838165 1580773138.90 151.4389 60.0008 32.0000 2.0079 2.0103 419.1426 419.7641 0.0930 -1.0000 -1.0000 3838321 1580773139.00 151.5824 60.0008 32.0000 2.0076 2.0101 419.3933 420.0155 0.0931 -1.0000 -1.0000 3838399 1580773139.10 151.5824 60.0008 32.0000 2.0075 2.0099 419.4234 420.0460 0.0931 -1.0000 -1.0000 3838462 1580773139.20 151.5824 60.0008 32.0000 2.0077 2.0102 419.4787 420.1005 0.0929 -1.0000 -1.0000 3838524 1580773139.30 151.5824 60.0008 32.0000 2.0082 2.0107 419.3255 419.9464 0.0930 -1.0000 -1.0000 3838587 1580773139.40 151.5824 60.0008 32.0000 2.0086 2.0111 419.2785 419.9006 0.0930 -1.0000 -1.0000 3838649 1580773139.50 151.5824 60.0008 32.0000 2.0080 2.0104 419.4171 420.0388 0.0930 -1.0000 -1.0000 3838712 1580773139.60 151.5824 60.0008 32.0000 2.0071 2.0095 419.4673 420.0886 0.0929 -1.0000 -1.0000 3838790 1580773139.70 151.5416 60.0009 32.0000 2.0072 2.0096 419.4927 420.1151 0.0931 -1.0000 -1.0000 3838852 1580773139.80 151.5774 60.0010 32.0000 2.0077 2.0102 419.3584 419.9809 0.0931 -1.0000 -1.0000 3838915 1580773139.90 151.5774 60.0010 32.0000 2.0081 2.0106 419.2517 419.8739 0.0930 -1.0000 -1.0000 3838993 1580773140.00 151.5774 60.0010 32.0000 2.0072 2.0096 419.1842 419.8051 0.0929 -1.0000 -1.0000 3839055 1580773140.10 151.5774 60.0010 32.0000 2.0069 2.0094 419.2401 419.8617 0.0930 -1.0000 -1.0000 3839118 1580773140.20 151.5344 60.0010 32.0000 2.0066 2.0090 419.3180 419.9400 0.0930 -1.0000 -1.0000 3839180 1580773140.30 151.5300 60.0010 32.0000 2.0065 2.0089 419.3839 420.0054 0.0930 -1.0000 -1.0000 3839430 1580773140.40 151.5300 60.0010 32.0000 2.0073 2.0097 419.2064 419.8284 0.0931 -1.0000 -1.0000 3839493 1580773140.50 151.5300 60.0010 32.0000 2.0074 2.0098 419.1236 419.7450 0.0930 -1.0000 -1.0000 3839571 1580773140.60 151.5300 60.0010 32.0000 2.0075 2.0100 419.2258 419.8477 0.0931 -1.0000 -1.0000 3839634 1580773140.70 151.5300 60.0010 32.0000 2.0067 2.0092 419.3436 419.9664 0.0932 -1.0000 -1.0000 3839712 1580773140.80 151.5300 60.0010 32.0000 2.0076 2.0100 419.2499 419.8719 0.0930 -1.0000 -1.0000 3839899 1580773140.90 151.5300 60.0010 32.0000 2.0073 2.0098 419.2535 419.8748 0.0929 -1.0000 -1.0000 3839962 1580773141.00 151.5300 60.0010 32.0000 2.0070 2.0095 419.3479 419.9692 0.0929 -1.0000 -1.0000 3840040 1580773141.10 151.5300 60.0010 32.0000 2.0057 2.0081 419.4200 420.0423 0.0931 -1.0000 -1.0000 3840087 1580773141.20 151.5300 60.0010 32.0000 2.0067 2.0092 419.4243 420.0462 0.0930 -1.0000 -1.0000 3840165 1580773141.30 151.4745 60.0010 32.0000 2.0064 2.0089 419.3320 419.9535 0.0930 -1.0000 -1.0000 3840384 1580773141.40 151.4745 60.0010 32.0000 2.0078 2.0103 419.1195 419.7411 0.0930 -1.0000 -1.0000 3840446 1580773141.50 151.4745 60.0010 32.0000 2.0077 2.0101 419.1752 419.7969 0.0930 -1.0000 -1.0000 3840509 1580773141.60 151.4745 60.0010 32.0000 2.0071 2.0095 419.2857 419.9067 0.0929 -1.0000 -1.0000 3840571 1580773141.70 151.4745 60.0010 32.0000 2.0069 2.0093 419.3938 420.0157 0.0930 -1.0000 -1.0000 3840634 1580773141.80 151.4708 60.0010 32.0000 2.0070 2.0094 419.3194 419.9414 0.0930 -1.0000 -1.0000 3840915 1580773141.90 151.4671 60.0010 32.0000 2.0073 2.0097 419.2555 419.8770 0.0930 -1.0000 -1.0000 3840993 1580773142.00 151.4671 60.0010 32.0000 2.0070 2.0095 419.2111 419.8334 0.0931 -1.0000 -1.0000 3841055 1580773142.10 151.4671 60.0010 32.0000 2.0070 2.0095 419.3893 420.0113 0.0931 -1.0000 -1.0000 3841118 1580773142.20 151.4671 60.0010 32.0000 2.0064 2.0089 419.4576 420.0805 0.0931 -1.0000 -1.0000 3841196 1580773142.30 151.4671 60.0010 32.0000 2.0076 2.0101 419.3695 419.9915 0.0930 -1.0000 -1.0000 3841634 1580773142.40 151.5580 60.0010 32.0000 2.0080 2.0105 419.3079 419.9303 0.0932 -1.0000 -1.0000 3841696 1580773142.50 151.5580 60.0010 32.0000 2.0075 2.0100 419.1827 419.8037 0.0929 -1.0000 -1.0000 3841774 1580773142.60 151.5580 60.0010 32.0000 2.0078 2.0102 419.2911 419.9130 0.0931 -1.0000 -1.0000 3841837 1580773142.70 151.5580 60.0010 32.0000 2.0070 2.0094 419.4042 420.0271 0.0932 -1.0000 -1.0000 3841915 1580773142.80 151.5580 60.0010 32.0000 2.0064 2.0088 419.3847 420.0062 0.0930 -1.0000 -1.0000 3841977 1580773142.90 151.5607 60.0010 32.0000 2.0078 2.0103 419.1427 419.7641 0.0929 -1.0000 -1.0000 3842040 1580773143.00 151.5607 60.0010 32.0000 2.0070 2.0095 419.1496 419.7711 0.0931 -1.0000 -1.0000 3842118 1580773143.10 151.5607 60.0010 32.0000 2.0066 2.0091 419.3242 419.9456 0.0930 -1.0000 -1.0000 3842180 1580773143.20 151.5607 60.0010 32.0000 2.0068 2.0093 419.3008 419.9224 0.0929 -1.0000 -1.0000 3842243 1580773143.30 151.5607 60.0010 32.0000 2.0070 2.0095 419.3311 419.9525 0.0930 -1.0000 -1.0000 3842321 1580773143.40 151.5607 60.0010 32.0000 2.0068 2.0093 419.2151 419.8384 0.0932 -1.0000 -1.0000 3842384 1580773143.50 151.4919 60.0010 32.0000 2.0077 2.0102 419.1695 419.7912 0.0930 -1.0000 -1.0000 3842446 1580773143.60 151.4919 60.0010 32.0000 2.0065 2.0089 419.1988 419.8207 0.0931 -1.0000 -1.0000 3842602 1580773143.70 151.4919 60.0010 32.0000 2.0066 2.0091 419.3694 419.9917 0.0931 -1.0000 -1.0000 3842665 1580773143.80 151.4919 60.0010 32.0000 2.0056 2.0081 419.3776 419.9996 0.0931 -1.0000 -1.0000 3842727 1580773143.90 151.4919 60.0010 32.0000 2.0060 2.0085 419.3184 419.9410 0.0931 -1.0000 -1.0000 3842805 1580773144.00 151.4562 60.0010 32.0000 2.0069 2.0093 419.1179 419.7402 0.0931 -1.0000 -1.0000 3842868 1580773144.10 151.4510 60.0010 32.0000 2.0068 2.0093 419.1479 419.7695 0.0930 -1.0000 -1.0000 3842930 1580773144.20 151.4510 60.0010 32.0000 2.0065 2.0089 419.3679 419.9899 0.0931 -1.0000 -1.0000 3842993 1580773144.30 151.4510 60.0010 32.0000 2.0066 2.0091 419.4027 420.0261 0.0932 -1.0000 -1.0000 3843071 1580773144.40 151.4510 60.0010 32.0000 2.0078 2.0103 419.3160 419.9384 0.0931 -1.0000 -1.0000 3843243 1580773144.50 151.4499 60.0010 32.0000 2.0082 2.0106 419.2644 419.8862 0.0930 -1.0000 -1.0000 3843305 1580773144.60 151.4347 60.0010 32.0000 2.0088 2.0112 419.1413 419.7626 0.0929 -1.0000 -1.0000 3843384 1580773144.70 151.4347 60.0010 32.0000 2.0072 2.0097 419.3020 419.9234 0.0930 -1.0000 -1.0000 3843446 1580773144.80 151.4347 60.0010 32.0000 2.0070 2.0094 419.4754 420.0985 0.0932 -1.0000 -1.0000 3843509 1580773144.90 151.4347 60.0010 32.0000 2.0070 2.0095 419.4131 420.0360 0.0932 -1.0000 -1.0000 3844212 1580773145.00 151.4347 60.0010 32.0000 2.0066 2.0090 419.3421 419.9646 0.0931 -1.0000 -1.0000 3844290 1580773145.10 151.5342 60.0013 32.0000 2.0072 2.0097 419.1668 419.7889 0.0931 -1.0000 -1.0000 3844352 1580773145.20 151.5342 60.0013 32.0000 2.0069 2.0093 419.3969 420.0185 0.0930 -1.0000 -1.0000 3844430 1580773145.30 151.5342 60.0013 32.0000 2.0076 2.0100 419.4154 420.0379 0.0931 -1.0000 -1.0000 3844493 1580773145.40 151.5342 60.0013 32.0000 2.0075 2.0100 419.3259 419.9485 0.0932 -1.0000 -1.0000 3844555 1580773145.50 151.5342 60.0013 32.0000 2.0079 2.0104 419.2036 419.8271 0.0933 -1.0000 -1.0000 3844618 1580773145.60 151.5361 60.0013 32.0000 2.0080 2.0104 419.1571 419.7797 0.0932 -1.0000 -1.0000 3844696 1580773145.70 151.5383 60.0013 32.0000 2.0074 2.0099 419.2585 419.8805 0.0931 -1.0000 -1.0000 3844759 1580773145.80 151.5383 60.0013 32.0000 2.0070 2.0095 419.3383 419.9609 0.0931 -1.0000 -1.0000 3844821 1580773145.90 151.5383 60.0013 32.0000 2.0068 2.0093 419.3588 419.9815 0.0932 -1.0000 -1.0000 3844899 1580773146.00 151.5383 60.0013 32.0000 2.0076 2.0100 419.2998 419.9227 0.0932 -1.0000 -1.0000 3844962 1580773146.10 151.5383 60.0013 32.0000 2.0076 2.0101 419.2231 419.8461 0.0932 -1.0000 -1.0000 3845024 1580773146.20 151.5231 60.0013 32.0000 2.0070 2.0095 419.2534 419.8763 0.0932 -1.0000 -1.0000 3845102 1580773146.30 151.4957 60.0013 32.0000 2.0064 2.0089 419.3728 419.9958 0.0932 -1.0000 -1.0000 3845165 1580773146.40 151.4957 60.0013 32.0000 2.0067 2.0092 419.3570 419.9801 0.0932 -1.0000 -1.0000 3845227 1580773146.50 151.4957 60.0013 32.0000 2.0074 2.0098 419.2338 419.8572 0.0933 -1.0000 -1.0000 3845305 1580773146.60 151.4957 60.0013 32.0000 2.0079 2.0103 419.2278 419.8503 0.0931 -1.0000 -1.0000 3845368 1580773146.70 151.4957 60.0013 32.0000 2.0073 2.0098 419.2760 419.8992 0.0932 -1.0000 -1.0000 3845430 1580773146.80 151.4957 60.0013 32.0000 2.0062 2.0086 419.3790 420.0015 0.0930 -1.0000 -1.0000 3845493 1580773146.90 151.4957 60.0013 32.0000 2.0069 2.0093 419.3654 419.9875 0.0930 -1.0000 -1.0000 3845555 1580773147.00 151.4957 60.0013 32.0000 2.0077 2.0101 419.2492 419.8717 0.0932 -1.0000 -1.0000 3846180 1580773147.10 151.4957 60.0013 32.0000 2.0074 2.0099 419.1264 419.7490 0.0931 -1.0000 -1.0000 3846259 1580773147.20 151.4957 60.0013 32.0000 2.0072 2.0096 419.1568 419.7805 0.0933 -1.0000 -1.0000 3846321 1580773147.30 151.4957 60.0013 32.0000 2.0074 2.0098 419.2660 419.8887 0.0932 -1.0000 -1.0000 3846384 1580773147.40 151.3954 60.0013 32.0000 2.0072 2.0096 419.3710 419.9935 0.0931 -1.0000 -1.0000 3846446 1580773147.50 151.3954 60.0013 32.0000 2.0079 2.0104 419.2721 419.8954 0.0933 -1.0000 -1.0000 3846524 1580773147.60 151.3954 60.0013 32.0000 2.0078 2.0103 419.1731 419.7962 0.0932 -1.0000 -1.0000 3846634 1580773147.70 151.3954 60.0013 32.0000 2.0070 2.0095 419.2074 419.8295 0.0930 -1.0000 -1.0000 3846696 1580773147.80 151.3954 60.0013 32.0000 2.0072 2.0096 419.3510 419.9730 0.0930 -1.0000 -1.0000 3846759 1580773147.90 151.4159 60.0013 32.0000 2.0071 2.0096 419.4480 420.0711 0.0932 -1.0000 -1.0000 3846837 1580773148.00 151.4757 60.0013 32.0000 2.0075 2.0099 419.4133 420.0360 0.0930 -1.0000 -1.0000 3846899 1580773148.10 151.4757 60.0013 32.0000 2.0078 2.0103 419.1956 419.8173 0.0930 -1.0000 -1.0000 3846962 1580773148.20 151.4757 60.0013 32.0000 2.0083 2.0108 419.1788 419.8013 0.0932 -1.0000 -1.0000 3847040 1580773148.30 151.4757 60.0013 32.0000 2.0073 2.0098 419.1728 419.7947 0.0930 -1.0000 -1.0000 3847102 1580773148.40 151.4757 60.0013 32.0000 2.0073 2.0097 419.2596 419.8821 0.0932 -1.0000 -1.0000 3847149 1580773148.50 151.5183 60.0013 32.0000 2.0079 2.0104 419.1887 419.8116 0.0932 -1.0000 -1.0000 3847227 1580773148.60 151.5292 60.0013 32.0000 2.0082 2.0107 419.1838 419.8062 0.0931 -1.0000 -1.0000 3847290 1580773148.70 151.5292 60.0013 32.0000 2.0076 2.0100 419.1599 419.7833 0.0933 -1.0000 -1.0000 3847368 1580773148.80 151.5292 60.0013 32.0000 2.0073 2.0098 419.2438 419.8678 0.0933 -1.0000 -1.0000 3847430 1580773148.90 151.5292 60.0013 32.0000 2.0064 2.0089 419.4235 420.0464 0.0931 -1.0000 -1.0000 3847493 1580773149.00 151.5292 60.0013 32.0000 2.0069 2.0093 419.3996 420.0228 0.0933 -1.0000 -1.0000 3847556 1580773149.10 151.5698 60.0013 32.0000 2.0074 2.0099 419.3112 419.9352 0.0933 -1.0000 -1.0000 3848274 1580773149.20 151.5698 60.0013 32.0000 2.0078 2.0103 419.1960 419.8196 0.0933 -1.0000 -1.0000 3848337 1580773149.30 151.5698 60.0013 32.0000 2.0076 2.0101 419.2197 419.8415 0.0931 -1.0000 -1.0000 3848399 1580773149.40 151.5698 60.0013 32.0000 2.0066 2.0090 419.3958 420.0185 0.0931 -1.0000 -1.0000 3848462 1580773149.50 151.5698 60.0013 32.0000 2.0075 2.0100 419.4325 420.0556 0.0932 -1.0000 -1.0000 3848524 1580773149.60 151.5530 60.0012 32.0000 2.0079 2.0104 419.1766 419.7988 0.0932 -1.0000 -1.0000 3848602 1580773149.70 151.5078 60.0010 32.0000 2.0077 2.0102 419.1750 419.7984 0.0933 -1.0000 -1.0000 3848665 1580773149.80 151.5078 60.0010 32.0000 2.0075 2.0100 419.1932 419.8160 0.0932 -1.0000 -1.0000 3848727 1580773149.90 151.5078 60.0010 32.0000 2.0072 2.0097 419.3522 419.9757 0.0933 -1.0000 -1.0000 3848805 1580773150.00 151.5078 60.0010 32.0000 2.0079 2.0104 419.3857 420.0091 0.0932 -1.0000 -1.0000 3848868 1580773150.10 151.5078 60.0010 32.0000 2.0075 2.0100 419.2393 419.8627 0.0933 -1.0000 -1.0000 3848930 1580773150.20 151.5078 60.0010 32.0000 2.0075 2.0100 419.1746 419.7969 0.0931 -1.0000 -1.0000 3848993 1580773150.30 151.4615 60.0010 32.0000 2.0078 2.0103 419.2462 419.8679 0.0929 -1.0000 -1.0000 3849055 1580773150.40 151.4615 60.0010 32.0000 2.0076 2.0100 419.3667 419.9886 0.0931 -1.0000 -1.0000 3849118 1580773150.50 151.4615 60.0010 32.0000 2.0070 2.0094 419.3789 420.0019 0.0932 -1.0000 -1.0000 3849196 1580773150.60 151.4615 60.0010 32.0000 2.0067 2.0092 419.3411 419.9650 0.0934 -1.0000 -1.0000 3849399 1580773150.70 151.5490 60.0010 32.0000 2.0073 2.0097 419.2921 419.9150 0.0931 -1.0000 -1.0000 3849462 1580773150.80 151.5490 60.0010 32.0000 2.0069 2.0093 419.4248 420.0486 0.0932 -1.0000 -1.0000 3849524 1580773150.90 151.5490 60.0010 32.0000 2.0063 2.0088 419.3676 419.9905 0.0933 -1.0000 -1.0000 3849587 1580773151.00 151.5490 60.0010 32.0000 2.0073 2.0097 419.2676 419.8917 0.0932 -1.0000 -1.0000 3849665 1580773151.10 151.5490 60.0010 32.0000 2.0080 2.0105 419.2097 419.8340 0.0934 -1.0000 -1.0000 3849899 1580773151.20 151.5490 60.0010 32.0000 2.0082 2.0107 419.1907 419.8141 0.0933 -1.0000 -1.0000 3849962 1580773151.30 151.5490 60.0010 32.0000 2.0074 2.0098 419.3047 419.9279 0.0932 -1.0000 -1.0000 3850024 1580773151.40 151.5530 60.0010 32.0000 2.0064 2.0088 419.4600 420.0833 0.0933 -1.0000 -1.0000 3850087 1580773151.50 151.5549 60.0010 32.0000 2.0071 2.0095 419.2469 419.8707 0.0933 -1.0000 -1.0000 3850149 1580773151.60 151.5549 60.0010 32.0000 2.0072 2.0096 419.1353 419.7577 0.0932 -1.0000 -1.0000 3850399 1580773151.70 151.5549 60.0010 32.0000 2.0073 2.0098 419.2175 419.8397 0.0932 -1.0000 -1.0000 3850462 1580773151.80 151.5549 60.0010 32.0000 2.0067 2.0092 419.3522 419.9766 0.0933 -1.0000 -1.0000 3850524 1580773151.90 151.5549 60.0010 32.0000 2.0082 2.0106 419.2543 419.8774 0.0932 -1.0000 -1.0000 3850587 1580773152.00 151.4796 60.0010 32.0000 2.0070 2.0095 419.1421 419.7656 0.0933 -1.0000 -1.0000 3850649 1580773152.10 151.4796 60.0010 32.0000 2.0077 2.0102 419.1709 419.7937 0.0932 -1.0000 -1.0000 3851227 1580773152.20 151.4796 60.0010 32.0000 2.0067 2.0091 419.4065 420.0303 0.0933 -1.0000 -1.0000 3851305 1580773152.30 151.4796 60.0010 32.0000 2.0067 2.0091 419.3750 419.9983 0.0932 -1.0000 -1.0000 3851384 1580773152.40 151.4796 60.0010 32.0000 2.0070 2.0095 419.2676 419.8899 0.0931 -1.0000 -1.0000 3851446 1580773152.50 151.4093 60.0010 32.0000 2.0073 2.0097 419.2050 419.8282 0.0933 -1.0000 -1.0000 3851524 1580773152.60 151.4093 60.0010 32.0000 2.0075 2.0100 419.1071 419.7305 0.0933 -1.0000 -1.0000 3851649 1580773152.70 151.4093 60.0010 32.0000 2.0066 2.0090 419.2201 419.8427 0.0931 -1.0000 -1.0000 3851728 1580773152.80 151.4093 60.0010 32.0000 2.0067 2.0091 419.3349 419.9576 0.0932 -1.0000 -1.0000 3851790 1580773152.90 151.4093 60.0010 32.0000 2.0063 2.0088 419.3210 419.9453 0.0933 -1.0000 -1.0000 3851852 1580773153.00 151.4093 60.0010 32.0000 2.0076 2.0101 419.2098 419.8326 0.0932 -1.0000 -1.0000 3851915 1580773153.10 151.4093 60.0010 32.0000 2.0071 2.0095 419.1733 419.7970 0.0934 -1.0000 -1.0000 3851977 1580773153.20 151.4093 60.0010 32.0000 2.0066 2.0091 419.2654 419.8901 0.0934 -1.0000 -1.0000 3852040 1580773153.30 151.4093 60.0010 32.0000 2.0062 2.0087 419.3336 419.9566 0.0932 -1.0000 -1.0000 3852118 1580773153.40 151.4093 60.0010 32.0000 2.0073 2.0098 419.3476 419.9712 0.0933 -1.0000 -1.0000 3852180 1580773153.50 151.4093 60.0010 32.0000 2.0075 2.0100 419.1634 419.7867 0.0933 -1.0000 -1.0000 3852243 1580773153.60 151.4987 60.0010 32.0000 2.0080 2.0104 419.0779 419.7015 0.0933 -1.0000 -1.0000 3852321 1580773153.70 151.4987 60.0010 32.0000 2.0062 2.0087 419.2066 419.8298 0.0933 -1.0000 -1.0000 3852524 1580773153.80 151.5405 60.0010 32.0000 2.0071 2.0095 419.3774 420.0029 0.0935 -1.0000 -1.0000 3852587 1580773153.90 151.5405 60.0010 32.0000 2.0070 2.0094 419.3747 419.9979 0.0932 -1.0000 -1.0000 3852649 1580773154.00 151.5405 60.0010 32.0000 2.0075 2.0099 419.2488 419.8718 0.0932 -1.0000 -1.0000 3852712 1580773154.10 151.5405 60.0010 32.0000 2.0074 2.0098 419.3150 419.9386 0.0933 -1.0000 -1.0000 3852774 1580773154.20 151.5405 60.0010 32.0000 2.0065 2.0090 419.3620 419.9853 0.0933 -1.0000 -1.0000 3853024 1580773154.30 151.5405 60.0010 32.0000 2.0062 2.0087 419.3359 419.9598 0.0933 -1.0000 -1.0000 3853087 1580773154.40 151.5405 60.0010 32.0000 2.0068 2.0093 419.2362 419.8597 0.0933 -1.0000 -1.0000 3853149 1580773154.50 151.5405 60.0010 32.0000 2.0074 2.0098 419.1798 419.8028 0.0932 -1.0000 -1.0000 3853227 1580773154.60 151.5405 60.0010 32.0000 2.0061 2.0086 419.2654 419.8885 0.0932 -1.0000 -1.0000 3853274 1580773154.70 151.5110 60.0013 32.0000 2.0059 2.0084 419.3708 419.9935 0.0932 -1.0000 -1.0000 3853477 1580773154.80 151.5110 60.0013 32.0000 2.0067 2.0092 419.3564 419.9793 0.0932 -1.0000 -1.0000 3853540 1580773154.90 151.5110 60.0013 32.0000 2.0072 2.0097 419.1325 419.7554 0.0932 -1.0000 -1.0000 3853602 1580773155.00 151.5110 60.0013 32.0000 2.0075 2.0100 419.1434 419.7660 0.0932 -1.0000 -1.0000 3853680 1580773155.10 151.5110 60.0013 32.0000 2.0067 2.0092 419.1998 419.8221 0.0931 -1.0000 -1.0000 3853743 1580773155.20 151.5466 60.0013 32.0000 2.0051 2.0076 419.2630 419.8859 0.0932 -1.0000 -1.0000 3854180 1580773155.30 151.5466 60.0013 32.0000 2.0075 2.0100 419.1948 419.8182 0.0933 -1.0000 -1.0000 3854259 1580773155.40 151.5466 60.0013 32.0000 2.0072 2.0097 419.1477 419.7712 0.0933 -1.0000 -1.0000 3854321 1580773155.50 151.5466 60.0013 32.0000 2.0069 2.0094 419.2379 419.8608 0.0932 -1.0000 -1.0000 3854384 1580773155.60 151.5466 60.0013 32.0000 2.0063 2.0088 419.3644 419.9869 0.0931 -1.0000 -1.0000 3854446 1580773155.70 151.5364 60.0013 32.0000 2.0065 2.0089 419.3365 419.9603 0.0933 -1.0000 -1.0000 3854712 1580773155.80 151.4879 60.0013 32.0000 2.0072 2.0096 419.2624 419.8858 0.0933 -1.0000 -1.0000 3854774 1580773155.90 151.4879 60.0013 32.0000 2.0074 2.0099 419.1453 419.7684 0.0932 -1.0000 -1.0000 3854837 1580773156.00 151.4879 60.0013 32.0000 2.0073 2.0097 419.2462 419.8696 0.0933 -1.0000 -1.0000 3854899 1580773156.10 151.4879 60.0013 32.0000 2.0071 2.0095 419.3385 419.9626 0.0934 -1.0000 -1.0000 3854962 1580773156.20 151.4879 60.0013 32.0000 2.0065 2.0089 419.3268 419.9501 0.0932 -1.0000 -1.0000 3855040 1580773156.30 151.4879 60.0013 32.0000 2.0067 2.0092 419.4300 420.0529 0.0932 -1.0000 -1.0000 3855212 1580773156.40 151.4879 60.0013 32.0000 2.0078 2.0102 419.1747 419.7975 0.0932 -1.0000 -1.0000 3855274 1580773156.50 151.4879 60.0013 32.0000 2.0074 2.0098 419.1004 419.7226 0.0931 -1.0000 -1.0000 3855352 1580773156.60 151.4879 60.0013 32.0000 2.0073 2.0098 419.2572 419.8797 0.0932 -1.0000 -1.0000 3855415 1580773156.70 151.4938 60.0013 32.0000 2.0073 2.0098 419.3674 419.9906 0.0932 -1.0000 -1.0000 3855493 1580773156.80 151.3888 60.0013 32.0000 2.0076 2.0100 419.2258 419.8493 0.0934 -1.0000 -1.0000 3855556 1580773156.90 151.4073 60.0013 32.0000 2.0077 2.0102 419.1170 419.7405 0.0933 -1.0000 -1.0000 3855618 1580773157.00 151.4599 60.0013 32.0000 2.0075 2.0099 419.0977 419.7212 0.0933 -1.0000 -1.0000 3855696 1580773157.10 151.4599 60.0013 32.0000 2.0074 2.0098 419.1842 419.8072 0.0932 -1.0000 -1.0000 3855790 1580773157.20 151.4599 60.0013 32.0000 2.0069 2.0094 419.3751 419.9976 0.0931 -1.0000 -1.0000 3855852 1580773157.30 151.4599 60.0013 32.0000 2.0069 2.0094 419.4670 420.0900 0.0932 -1.0000 -1.0000 3855977 1580773157.40 151.5774 60.0013 32.0000 2.0078 2.0103 419.2336 419.8571 0.0932 -1.0000 -1.0000 3856040 1580773157.50 151.5774 60.0013 32.0000 2.0072 2.0097 419.3070 419.9304 0.0932 -1.0000 -1.0000 3856102 1580773157.60 151.5774 60.0013 32.0000 2.0067 2.0091 419.2976 419.9209 0.0932 -1.0000 -1.0000 3856180 1580773157.70 151.5774 60.0013 32.0000 2.0068 2.0093 419.3333 419.9560 0.0932 -1.0000 -1.0000 3856243 1580773157.80 151.5774 60.0013 32.0000 2.0074 2.0099 419.1848 419.8078 0.0932 -1.0000 -1.0000 3856462 1580773157.90 151.5639 60.0013 32.0000 2.0071 2.0095 419.3062 419.9288 0.0931 -1.0000 -1.0000 3856540 1580773158.00 151.5380 60.0013 32.0000 2.0067 2.0091 419.4094 420.0321 0.0931 -1.0000 -1.0000 3856602 1580773158.10 151.5380 60.0013 32.0000 2.0065 2.0090 419.4043 420.0279 0.0933 -1.0000 -1.0000 3856665 1580773158.20 151.5380 60.0013 32.0000 2.0070 2.0095 419.3615 419.9848 0.0932 -1.0000 -1.0000 3856743 1580773158.30 151.5380 60.0013 32.0000 2.0080 2.0105 419.2360 419.8590 0.0932 -1.0000 -1.0000 3856962 1580773158.40 151.5380 60.0013 32.0000 2.0074 2.0099 419.0699 419.6926 0.0932 -1.0000 -1.0000 3857024 1580773158.50 151.5267 60.0013 32.0000 2.0068 2.0093 419.1918 419.8144 0.0932 -1.0000 -1.0000 3857102 1580773158.60 151.5267 60.0013 32.0000 2.0065 2.0090 419.3036 419.9271 0.0933 -1.0000 -1.0000 3857165 1580773158.70 151.5267 60.0013 32.0000 2.0066 2.0090 419.3380 419.9616 0.0932 -1.0000 -1.0000 3857243 1580773158.80 151.5267 60.0013 32.0000 2.0071 2.0095 419.1494 419.7714 0.0932 -1.0000 -1.0000 3857712 1580773158.90 151.5267 60.0013 32.0000 2.0074 2.0099 419.1465 419.7699 0.0932 -1.0000 -1.0000 3857774 1580773159.00 151.4797 60.0013 32.0000 2.0063 2.0087 419.3494 419.9721 0.0931 -1.0000 -1.0000 3857852 1580773159.10 151.4784 60.0013 32.0000 2.0062 2.0087 419.4738 420.0985 0.0933 -1.0000 -1.0000 3857915 1580773159.20 151.4784 60.0013 32.0000 2.0065 2.0089 419.3929 420.0161 0.0932 -1.0000 -1.0000 3857993 1580773159.30 151.4784 60.0013 32.0000 2.0079 2.0103 419.3383 419.9615 0.0932 -1.0000 -1.0000 3858180 1580773159.40 151.4784 60.0013 32.0000 2.0087 2.0111 419.1339 419.7569 0.0932 -1.0000 -1.0000 3858243 1580773159.50 151.4784 60.0013 32.0000 2.0074 2.0099 419.3037 419.9267 0.0932 -1.0000 -1.0000 3858305 1580773159.60 151.4784 60.0013 32.0000 2.0072 2.0097 419.3843 420.0067 0.0931 -1.0000 -1.0000 3858384 1580773159.70 151.4784 60.0013 32.0000 2.0072 2.0097 419.4319 420.0560 0.0933 -1.0000 -1.0000 3858446 1580773159.80 151.4784 60.0013 32.0000 2.0073 2.0098 419.2519 419.8749 0.0932 -1.0000 -1.0000 3858665 1580773159.90 151.4170 60.0013 32.0000 2.0074 2.0099 419.2425 419.8658 0.0933 -1.0000 -1.0000 3858743 1580773160.00 151.4170 60.0013 32.0000 2.0070 2.0095 419.4142 420.0376 0.0932 -1.0000 -1.0000 3858805 1580773160.10 151.4170 60.0013 32.0000 2.0077 2.0102 419.3992 420.0225 0.0932 -1.0000 -1.0000 3858868 1580773160.20 151.4170 60.0013 32.0000 2.0080 2.0104 419.3825 420.0062 0.0933 -1.0000 -1.0000 3858946 1580773160.30 151.4786 60.0013 32.0000 2.0078 2.0103 419.2276 419.8505 0.0931 -1.0000 -1.0000 3859009 1580773160.40 151.4786 60.0013 32.0000 2.0082 2.0107 419.2304 419.8524 0.0931 -1.0000 -1.0000 3859180 1580773160.50 151.4786 60.0013 32.0000 2.0069 2.0094 419.2953 419.9176 0.0931 -1.0000 -1.0000 3859259 1580773160.60 151.4786 60.0013 32.0000 2.0068 2.0093 419.3870 420.0101 0.0931 -1.0000 -1.0000 3859321 1580773160.70 151.5383 60.0013 32.0000 2.0072 2.0097 419.4539 420.0769 0.0932 -1.0000 -1.0000 3859399 1580773160.80 151.5383 60.0013 32.0000 2.0076 2.0100 419.3748 419.9975 0.0931 -1.0000 -1.0000 3859462 1580773160.90 151.5383 60.0013 32.0000 2.0072 2.0096 419.2832 419.9059 0.0932 -1.0000 -1.0000 3859930 1580773161.00 151.5383 60.0013 32.0000 2.0068 2.0093 419.3680 419.9914 0.0932 -1.0000 -1.0000 3900009 1580773161.10 151.5383 60.0013 32.0000 2.0071 2.0096 419.3800 420.0029 0.0932 -1.0000 -1.0000 3900071 1580773161.20 151.5383 60.0013 32.0000 2.0073 2.0098 419.3330 419.9571 0.0933 -1.0000 -1.0000 3900134 1580773161.30 151.4874 60.0013 32.0000 2.0080 2.0105 419.1906 419.8133 0.0932 -1.0000 -1.0000 3900212 1580773161.40 151.4874 60.0013 32.0000 2.0066 2.0090 419.2995 419.9232 0.0933 -1.0000 -1.0000 3900274 1580773161.50 151.4874 60.0013 32.0000 2.0069 2.0093 419.3970 420.0203 0.0932 -1.0000 -1.0000 3900337 1580773161.60 151.4874 60.0013 32.0000 2.0063 2.0087 419.3776 420.0003 0.0932 -1.0000 -1.0000 3900415 1580773161.70 151.4874 60.0013 32.0000 2.0076 2.0100 419.2705 419.8933 0.0931 -1.0000 -1.0000 3900462 1580773161.80 151.4944 60.0013 32.0000 2.0079 2.0103 419.2096 419.8319 0.0931 -1.0000 -1.0000 3900524 1580773161.90 151.4944 60.0013 32.0000 2.0076 2.0100 419.1647 419.7871 0.0931 -1.0000 -1.0000 3900930 1580773162.00 151.4944 60.0013 32.0000 2.0077 2.0101 419.3554 419.9780 0.0931 -1.0000 -1.0000 3900993 1580773162.10 151.4944 60.0013 32.0000 2.0077 2.0102 419.4365 420.0606 0.0934 -1.0000 -1.0000 3901055 1580773162.20 151.4944 60.0013 32.0000 2.0078 2.0102 419.2163 419.8405 0.0933 -1.0000 -1.0000 3901118 1580773162.30 151.4944 60.0013 32.0000 2.0077 2.0101 419.2484 419.8714 0.0932 -1.0000 -1.0000 3901196 1580773162.40 151.4156 60.0013 32.0000 2.0068 2.0093 419.3278 419.9517 0.0933 -1.0000 -1.0000 3901430 1580773162.50 151.4156 60.0013 32.0000 2.0067 2.0092 419.4078 420.0317 0.0933 -1.0000 -1.0000 3901509 1580773162.60 151.4156 60.0013 32.0000 2.0066 2.0091 419.3987 420.0228 0.0933 -1.0000 -1.0000 3901571 1580773162.70 151.4156 60.0013 32.0000 2.0080 2.0105 419.2514 419.8733 0.0931 -1.0000 -1.0000 3901649 1580773162.80 151.4156 60.0013 32.0000 2.0077 2.0101 419.1487 419.7716 0.0932 -1.0000 -1.0000 3901712 1580773162.90 151.5327 60.0013 32.0000 2.0073 2.0098 419.2259 419.8488 0.0932 -1.0000 -1.0000 3901930 1580773163.00 151.5327 60.0013 32.0000 2.0072 2.0096 419.3641 419.9864 0.0931 -1.0000 -1.0000 3902009 1580773163.10 151.5327 60.0013 32.0000 2.0077 2.0101 419.3675 419.9910 0.0932 -1.0000 -1.0000 3902071 1580773163.20 151.5327 60.0013 32.0000 2.0081 2.0106 419.2019 419.8242 0.0932 -1.0000 -1.0000 3902134 1580773163.30 151.5327 60.0013 32.0000 2.0078 2.0103 419.2131 419.8359 0.0932 -1.0000 -1.0000 3902212 1580773163.40 151.5630 60.0013 32.0000 2.0075 2.0099 419.2097 419.8316 0.0931 -1.0000 -1.0000 3902274 1580773163.50 151.5706 60.0013 32.0000 2.0070 2.0094 419.3567 419.9800 0.0933 -1.0000 -1.0000 3902399 1580773163.60 151.5706 60.0013 32.0000 2.0072 2.0097 419.4500 420.0735 0.0932 -1.0000 -1.0000 3902477 1580773163.70 151.5706 60.0013 32.0000 2.0080 2.0105 419.3155 419.9383 0.0932 -1.0000 -1.0000 3902540 1580773163.80 151.5706 60.0013 32.0000 2.0076 2.0101 419.1989 419.8222 0.0933 -1.0000 -1.0000 3902602 1580773163.90 151.5706 60.0013 32.0000 2.0073 2.0098 419.2239 419.8462 0.0931 -1.0000 -1.0000 3902680 1580773164.00 151.5905 60.0013 32.0000 2.0066 2.0091 419.4219 420.0452 0.0931 -1.0000 -1.0000 3902743 1580773164.10 151.5905 60.0013 32.0000 2.0077 2.0101 419.3894 420.0114 0.0930 -1.0000 -1.0000 3902805 1580773164.20 151.5905 60.0013 32.0000 2.0078 2.0102 419.1638 419.7852 0.0930 -1.0000 -1.0000 3902868 1580773164.30 151.5905 60.0013 32.0000 2.0074 2.0098 419.2106 419.8336 0.0933 -1.0000 -1.0000 3902930 1580773164.40 151.5905 60.0013 32.0000 2.0073 2.0097 419.2647 419.8885 0.0933 -1.0000 -1.0000 3903009 1580773164.50 151.5943 60.0013 32.0000 2.0064 2.0089 419.3728 419.9955 0.0931 -1.0000 -1.0000 3903259 1580773164.60 151.6032 60.0013 32.0000 2.0075 2.0099 419.3498 419.9735 0.0933 -1.0000 -1.0000 3903321 1580773164.70 151.6032 60.0013 32.0000 2.0081 2.0105 419.2759 419.8994 0.0932 -1.0000 -1.0000 3903384 1580773164.80 151.6032 60.0013 32.0000 2.0071 2.0096 419.1622 419.7836 0.0929 -1.0000 -1.0000 3903446 1580773164.90 151.6032 60.0013 32.0000 2.0071 2.0095 419.2515 419.8737 0.0931 -1.0000 -1.0000 3903509 1580773165.00 151.6032 60.0013 32.0000 2.0067 2.0092 419.3084 419.9311 0.0931 -1.0000 -1.0000 3903759 1580773165.10 151.4897 60.0009 32.0000 2.0064 2.0088 419.3657 419.9885 0.0932 -1.0000 -1.0000 3903805 1580773165.20 151.4897 60.0009 32.0000 2.0067 2.0092 419.3959 420.0190 0.0931 -1.0000 -1.0000 3903884 1580773165.30 151.4897 60.0009 32.0000 2.0077 2.0101 419.1960 419.8178 0.0931 -1.0000 -1.0000 3903962 1580773165.40 151.4897 60.0009 32.0000 2.0071 2.0095 419.2438 419.8656 0.0931 -1.0000 -1.0000 3904024 1580773165.50 151.4897 60.0009 32.0000 2.0059 2.0084 419.3838 420.0067 0.0931 -1.0000 -1.0000 3904243 1580773165.60 151.4897 60.0009 32.0000 2.0064 2.0089 419.3731 419.9951 0.0930 -1.0000 -1.0000 3904321 1580773165.70 151.4191 60.0009 32.0000 2.0072 2.0097 419.1525 419.7751 0.0932 -1.0000 -1.0000 3904384 1580773165.80 151.4191 60.0009 32.0000 2.0076 2.0101 419.1012 419.7241 0.0932 -1.0000 -1.0000 3904446 1580773165.90 151.4191 60.0009 32.0000 2.0065 2.0090 419.0900 419.7117 0.0930 -1.0000 -1.0000 3904509 1580773166.00 151.4191 60.0009 32.0000 2.0066 2.0091 419.1318 419.7544 0.0932 -1.0000 -1.0000 3904759 1580773166.10 151.4191 60.0009 32.0000 2.0061 2.0086 419.3746 419.9976 0.0932 -1.0000 -1.0000 3904821 1580773166.20 151.4492 60.0009 32.0000 2.0076 2.0101 419.2269 419.8495 0.0931 -1.0000 -1.0000 3904899 1580773166.30 151.4492 60.0009 32.0000 2.0077 2.0102 419.0736 419.6956 0.0931 -1.0000 -1.0000 3904962 1580773166.40 151.4492 60.0009 32.0000 2.0084 2.0109 419.1219 419.7439 0.0931 -1.0000 -1.0000 3905024 1580773166.50 151.4492 60.0009 32.0000 2.0068 2.0093 419.2590 419.8819 0.0933 -1.0000 -1.0000 3905102 1580773166.60 151.4492 60.0009 32.0000 2.0071 2.0096 419.2541 419.8768 0.0931 -1.0000 -1.0000 3905243 1580773166.70 151.4697 60.0009 32.0000 2.0079 2.0103 419.1678 419.7907 0.0932 -1.0000 -1.0000 3905305 1580773166.80 151.4865 60.0009 32.0000 2.0072 2.0097 419.0708 419.6931 0.0931 -1.0000 -1.0000 3905368 1580773166.90 151.4865 60.0009 32.0000 2.0070 2.0095 419.3579 419.9802 0.0931 -1.0000 -1.0000 3905430 1580773167.00 151.4865 60.0009 32.0000 2.0063 2.0088 419.3899 420.0128 0.0932 -1.0000 -1.0000 3905509 1580773167.10 151.4865 60.0009 32.0000 2.0075 2.0100 419.3769 420.0002 0.0933 -1.0000 -1.0000 3905743 1580773167.20 151.4865 60.0009 32.0000 2.0081 2.0105 419.2250 419.8475 0.0932 -1.0000 -1.0000 3905805 1580773167.30 151.5580 60.0009 32.0000 2.0072 2.0097 419.1749 419.7986 0.0932 -1.0000 -1.0000 3905884 1580773167.40 151.5580 60.0009 32.0000 2.0065 2.0090 419.2800 419.9024 0.0931 -1.0000 -1.0000 3905946 1580773167.50 151.5580 60.0009 32.0000 2.0062 2.0087 419.3570 419.9800 0.0932 -1.0000 -1.0000 3906009 1580773167.60 151.5580 60.0009 32.0000 2.0068 2.0092 419.2930 419.9156 0.0931 -1.0000 -1.0000 3906305 1580773167.70 151.5580 60.0009 32.0000 2.0070 2.0095 419.0937 419.7162 0.0932 -1.0000 -1.0000 3906368 1580773167.80 151.5494 60.0009 32.0000 2.0072 2.0097 419.1549 419.7779 0.0933 -1.0000 -1.0000 3906430 1580773167.90 151.4869 60.0009 32.0000 2.0064 2.0088 419.3081 419.9311 0.0931 -1.0000 -1.0000 3906509 1580773168.00 151.4869 60.0009 32.0000 2.0060 2.0085 419.3424 419.9643 0.0931 -1.0000 -1.0000 3906571 1580773168.10 151.4869 60.0009 32.0000 2.0069 2.0093 419.2085 419.8315 0.0933 -1.0000 -1.0000 3907196 1580773168.20 151.4869 60.0009 32.0000 2.0069 2.0094 419.1605 419.7837 0.0932 -1.0000 -1.0000 3907274 1580773168.30 151.4869 60.0009 32.0000 2.0072 2.0097 419.1272 419.7502 0.0933 -1.0000 -1.0000 3907337 1580773168.40 151.4393 60.0009 32.0000 2.0071 2.0095 419.2931 419.9158 0.0931 -1.0000 -1.0000 3907399 1580773168.50 151.4393 60.0009 32.0000 2.0067 2.0091 419.3999 420.0232 0.0933 -1.0000 -1.0000 3907477 1580773168.60 151.4393 60.0009 32.0000 2.0067 2.0091 419.3974 420.0217 0.0934 -1.0000 -1.0000 3907665 1580773168.70 151.4393 60.0009 32.0000 2.0067 2.0092 419.3566 419.9808 0.0933 -1.0000 -1.0000 3907743 1580773168.80 151.4393 60.0009 32.0000 2.0075 2.0099 419.1669 419.7899 0.0932 -1.0000 -1.0000 3907806 1580773168.90 151.4393 60.0009 32.0000 2.0071 2.0096 419.2109 419.8332 0.0931 -1.0000 -1.0000 3907868 1580773169.00 151.4456 60.0009 32.0000 2.0069 2.0094 419.3288 419.9522 0.0933 -1.0000 -1.0000 3907946 1580773169.10 151.4456 60.0009 32.0000 2.0068 2.0092 419.4066 420.0306 0.0933 -1.0000 -1.0000 3908180 1580773169.20 151.4456 60.0009 32.0000 2.0071 2.0095 419.1914 419.8155 0.0934 -1.0000 -1.0000 3908243 1580773169.30 151.4456 60.0009 32.0000 2.0080 2.0104 419.1495 419.7729 0.0933 -1.0000 -1.0000 3908305 1580773169.40 151.4456 60.0009 32.0000 2.0077 2.0101 419.1807 419.8043 0.0933 -1.0000 -1.0000 3908368 1580773169.50 151.4947 60.0009 32.0000 2.0064 2.0089 419.2510 419.8745 0.0933 -1.0000 -1.0000 3908430 1580773169.60 151.4947 60.0009 32.0000 2.0070 2.0094 419.4099 420.0348 0.0934 -1.0000 -1.0000 3909180 1580773169.70 151.4947 60.0009 32.0000 2.0071 2.0095 419.2096 419.8338 0.0934 -1.0000 -1.0000 3909243 1580773169.80 151.4947 60.0009 32.0000 2.0071 2.0095 419.0271 419.6516 0.0935 -1.0000 -1.0000 3909305 1580773169.90 151.4947 60.0009 32.0000 2.0068 2.0092 419.2442 419.8682 0.0933 -1.0000 -1.0000 3909368 1580773170.00 151.5563 60.0009 32.0000 2.0069 2.0093 419.4207 420.0456 0.0934 -1.0000 -1.0000 3909430 1580773170.10 151.5744 60.0008 32.0000 2.0070 2.0095 419.2930 419.9175 0.0934 -1.0000 -1.0000 3909493 1580773170.20 151.5744 60.0008 32.0000 2.0072 2.0096 419.1691 419.7928 0.0933 -1.0000 -1.0000 3909571 1580773170.30 151.5744 60.0008 32.0000 2.0072 2.0097 419.1480 419.7717 0.0933 -1.0000 -1.0000 3909634 1580773170.40 151.5744 60.0008 32.0000 2.0069 2.0093 419.3294 419.9531 0.0933 -1.0000 -1.0000 3909696 1580773170.50 151.5744 60.0008 32.0000 2.0067 2.0091 419.4010 420.0248 0.0933 -1.0000 -1.0000 3909774 1580773170.60 151.5744 60.0008 32.0000 2.0062 2.0087 419.3394 419.9639 0.0934 -1.0000 -1.0000 3909837 1580773170.70 151.5417 60.0008 32.0000 2.0068 2.0093 419.1996 419.8235 0.0933 -1.0000 -1.0000 3909899 1580773170.80 151.5417 60.0008 32.0000 2.0076 2.0101 419.1548 419.7792 0.0934 -1.0000 -1.0000 3909962 1580773170.90 151.5417 60.0008 32.0000 2.0073 2.0097 419.1923 419.8154 0.0933 -1.0000 -1.0000 3910024 1580773171.00 151.5417 60.0008 32.0000 2.0067 2.0091 419.2868 419.9108 0.0934 -1.0000 -1.0000 3910102 1580773171.10 151.5417 60.0008 32.0000 2.0069 2.0094 419.2444 419.8686 0.0934 -1.0000 -1.0000 3910165 1580773171.20 151.5272 60.0008 32.0000 2.0072 2.0097 419.1798 419.8032 0.0933 -1.0000 -1.0000 3910227 1580773171.30 151.4879 60.0008 32.0000 2.0072 2.0097 419.0516 419.6747 0.0933 -1.0000 -1.0000 3910305 1580773171.40 151.4879 60.0008 32.0000 2.0067 2.0091 419.2531 419.8779 0.0935 -1.0000 -1.0000 3910368 1580773171.50 151.4879 60.0008 32.0000 2.0069 2.0093 419.4450 420.0694 0.0934 -1.0000 -1.0000 3910430 1580773171.60 151.4879 60.0008 32.0000 2.0075 2.0100 419.3226 419.9481 0.0936 -1.0000 -1.0000 3910509 1580773171.70 151.4879 60.0008 32.0000 2.0072 2.0096 419.2730 419.8977 0.0934 -1.0000 -1.0000 3910571 1580773171.80 151.4879 60.0008 32.0000 2.0079 2.0103 419.0903 419.7144 0.0934 -1.0000 -1.0000 3910634 1580773171.90 151.4879 60.0008 32.0000 2.0076 2.0101 419.2426 419.8669 0.0934 -1.0000 -1.0000 3910696 1580773172.00 151.4879 60.0008 32.0000 2.0074 2.0099 419.3896 420.0138 0.0934 -1.0000 -1.0000 3910774 1580773172.10 151.4879 60.0008 32.0000 2.0078 2.0103 419.3866 420.0116 0.0935 -1.0000 -1.0000 3910837 1580773172.20 151.4879 60.0008 32.0000 2.0080 2.0105 419.1944 419.8191 0.0934 -1.0000 -1.0000 3910915 1580773172.30 151.4879 60.0008 32.0000 2.0075 2.0099 419.2542 419.8780 0.0933 -1.0000 -1.0000 3910977 1580773172.40 151.4953 60.0008 32.0000 2.0073 2.0098 419.4209 420.0443 0.0933 -1.0000 -1.0000 3911040 1580773172.50 151.4953 60.0008 32.0000 2.0076 2.0100 419.3210 419.9457 0.0933 -1.0000 -1.0000 3911118 1580773172.60 151.4953 60.0008 32.0000 2.0075 2.0099 419.1680 419.7911 0.0933 -1.0000 -1.0000 3911180 1580773172.70 151.4953 60.0008 32.0000 2.0070 2.0094 419.0384 419.6597 0.0931 -1.0000 -1.0000 3911415 1580773172.80 151.4953 60.0008 32.0000 2.0067 2.0092 419.2628 419.8871 0.0935 -1.0000 -1.0000 3911477 1580773172.90 151.4166 60.0008 32.0000 2.0072 2.0097 419.3217 419.9476 0.0936 -1.0000 -1.0000 3911540 1580773173.00 151.4013 60.0008 32.0000 2.0060 2.0085 419.2617 419.8856 0.0934 -1.0000 -1.0000 3911618 1580773173.10 151.4013 60.0008 32.0000 2.0070 2.0095 419.1856 419.8108 0.0935 -1.0000 -1.0000 3911680 1580773173.20 151.4013 60.0008 32.0000 2.0066 2.0091 419.1300 419.7541 0.0934 -1.0000 -1.0000 3912212 1580773173.30 151.4013 60.0008 32.0000 2.0060 2.0084 419.2405 419.8646 0.0934 -1.0000 -1.0000 3912290 1580773173.40 151.4013 60.0008 32.0000 2.0063 2.0087 419.3396 419.9646 0.0935 -1.0000 -1.0000 3912352 1580773173.50 151.3712 60.0008 32.0000 2.0073 2.0098 419.1770 419.8023 0.0936 -1.0000 -1.0000 3912430 1580773173.60 151.3712 60.0008 32.0000 2.0067 2.0092 419.0957 419.7196 0.0934 -1.0000 -1.0000 3912509 1580773173.70 151.3712 60.0008 32.0000 2.0060 2.0085 419.2315 419.8556 0.0934 -1.0000 -1.0000 3912571 1580773173.80 151.3712 60.0008 32.0000 2.0063 2.0087 419.3024 419.9264 0.0933 -1.0000 -1.0000 3912634 1580773173.90 151.3712 60.0008 32.0000 2.0070 2.0095 419.2924 419.9164 0.0934 -1.0000 -1.0000 3912712 1580773174.00 151.3536 60.0008 32.0000 2.0072 2.0097 419.1118 419.7359 0.0934 -1.0000 -1.0000 3912774 1580773174.10 151.3536 60.0008 32.0000 2.0073 2.0097 419.1643 419.7876 0.0933 -1.0000 -1.0000 3912852 1580773174.20 151.3536 60.0008 32.0000 2.0070 2.0094 419.4413 420.0661 0.0934 -1.0000 -1.0000 3912915 1580773174.30 151.3536 60.0008 32.0000 2.0061 2.0086 419.4595 420.0832 0.0933 -1.0000 -1.0000 3913196 1580773174.40 151.3536 60.0008 32.0000 2.0060 2.0085 419.2604 419.8843 0.0933 -1.0000 -1.0000 3913259 1580773174.50 151.4567 60.0008 32.0000 2.0074 2.0099 419.0604 419.6843 0.0934 -1.0000 -1.0000 3913337 1580773174.60 151.4567 60.0008 32.0000 2.0067 2.0092 419.1487 419.7728 0.0934 -1.0000 -1.0000 3913399 1580773174.70 151.4567 60.0008 32.0000 2.0071 2.0095 419.2871 419.9110 0.0933 -1.0000 -1.0000 3913477 1580773174.80 151.4567 60.0008 32.0000 2.0074 2.0099 419.2856 419.9106 0.0936 -1.0000 -1.0000 3913759 1580773174.90 151.4567 60.0008 32.0000 2.0079 2.0103 419.1995 419.8244 0.0934 -1.0000 -1.0000 3913821 1580773175.00 151.4567 60.0008 32.0000 2.0078 2.0103 419.1383 419.7623 0.0934 -1.0000 -1.0000 3913899 1580773175.10 151.5092 60.0014 32.0000 2.0072 2.0096 419.1863 419.8121 0.0936 -1.0000 -1.0000 3913962 1580773175.20 151.5092 60.0014 32.0000 2.0063 2.0088 419.3684 419.9934 0.0934 -1.0000 -1.0000 3914024 1580773175.30 151.5092 60.0014 32.0000 2.0068 2.0093 419.2530 419.8781 0.0936 -1.0000 -1.0000 3914259 1580773175.40 151.5092 60.0014 32.0000 2.0073 2.0098 419.1664 419.7909 0.0934 -1.0000 -1.0000 3914321 1580773175.50 151.5092 60.0014 32.0000 2.0074 2.0099 419.0658 419.6897 0.0933 -1.0000 -1.0000 3914384 1580773175.60 151.4790 60.0014 32.0000 2.0062 2.0086 419.2896 419.9136 0.0934 -1.0000 -1.0000 3914462 1580773175.70 151.4133 60.0014 32.0000 2.0064 2.0089 419.2331 419.8587 0.0937 -1.0000 -1.0000 3914524 1580773175.80 151.4133 60.0014 32.0000 2.0068 2.0092 419.1988 419.8222 0.0933 -1.0000 -1.0000 3914587 1580773175.90 151.4133 60.0014 32.0000 2.0066 2.0091 419.1782 419.8027 0.0935 -1.0000 -1.0000 3914649 1580773176.00 151.4133 60.0014 32.0000 2.0061 2.0085 419.2916 419.9162 0.0934 -1.0000 -1.0000 3914712 1580773176.10 151.4133 60.0014 32.0000 2.0069 2.0094 419.4720 420.0975 0.0935 -1.0000 -1.0000 3914790 1580773176.20 151.3992 60.0014 32.0000 2.0081 2.0106 419.2440 419.8682 0.0934 -1.0000 -1.0000 3914852 1580773176.30 151.3991 60.0014 32.0000 2.0078 2.0102 419.1941 419.8175 0.0932 -1.0000 -1.0000 3915243 1580773176.40 151.3991 60.0014 32.0000 2.0076 2.0100 419.1754 419.8007 0.0935 -1.0000 -1.0000 3915305 1580773176.50 151.3991 60.0014 32.0000 2.0068 2.0093 419.3902 420.0139 0.0933 -1.0000 -1.0000 3915384 1580773176.60 151.3991 60.0014 32.0000 2.0067 2.0092 419.3974 420.0221 0.0935 -1.0000 -1.0000 3915446 1580773176.70 151.4171 60.0014 32.0000 2.0076 2.0101 419.2216 419.8464 0.0935 -1.0000 -1.0000 3915509 1580773176.80 151.4347 60.0014 32.0000 2.0076 2.0101 419.1659 419.7906 0.0935 -1.0000 -1.0000 3915759 1580773176.90 151.4347 60.0014 32.0000 2.0070 2.0095 419.3128 419.9380 0.0936 -1.0000 -1.0000 3915821 1580773177.00 151.4347 60.0014 32.0000 2.0067 2.0092 419.3400 419.9655 0.0936 -1.0000 -1.0000 3915899 1580773177.10 151.4347 60.0014 32.0000 2.0072 2.0097 419.2278 419.8528 0.0935 -1.0000 -1.0000 3915962 1580773177.20 151.4347 60.0014 32.0000 2.0075 2.0099 419.1749 419.7993 0.0934 -1.0000 -1.0000 3916024 1580773177.30 151.5128 60.0014 32.0000 2.0070 2.0094 419.1920 419.8162 0.0934 -1.0000 -1.0000 3916290 1580773177.40 151.5128 60.0014 32.0000 2.0065 2.0090 419.2777 419.9014 0.0933 -1.0000 -1.0000 3916352 1580773177.50 151.5128 60.0014 32.0000 2.0067 2.0091 419.3329 419.9576 0.0936 -1.0000 -1.0000 3916415 1580773177.60 151.5128 60.0014 32.0000 2.0077 2.0102 419.2777 419.9021 0.0934 -1.0000 -1.0000 3916493 1580773177.70 151.5128 60.0014 32.0000 2.0073 2.0098 419.1666 419.7911 0.0935 -1.0000 -1.0000 3916555 1580773177.80 151.4810 60.0014 32.0000 2.0071 2.0095 419.2485 419.8736 0.0935 -1.0000 -1.0000 3916618 1580773177.90 151.4534 60.0014 32.0000 2.0062 2.0087 419.2801 419.9053 0.0936 -1.0000 -1.0000 3916774 1580773178.00 151.4534 60.0014 32.0000 2.0068 2.0093 419.0896 419.7148 0.0935 -1.0000 -1.0000 3916837 1580773178.10 151.4534 60.0014 32.0000 2.0074 2.0098 419.2001 419.8244 0.0934 -1.0000 -1.0000 3916899 1580773178.20 151.4534 60.0014 32.0000 2.0065 2.0089 419.3527 419.9779 0.0935 -1.0000 -1.0000 3916962 1580773178.30 151.4534 60.0014 32.0000 2.0066 2.0091 419.4144 420.0390 0.0934 -1.0000 -1.0000 3917024 1580773178.40 151.4223 60.0014 32.0000 2.0065 2.0089 419.2444 419.8680 0.0934 -1.0000 -1.0000 3917087 1580773178.50 151.4221 60.0014 32.0000 2.0073 2.0098 419.1252 419.7487 0.0933 -1.0000 -1.0000 3917165 1580773178.60 151.4221 60.0014 32.0000 2.0070 2.0095 419.2557 419.8804 0.0934 -1.0000 -1.0000 3917227 1580773178.70 151.4221 60.0014 32.0000 2.0062 2.0087 419.3821 420.0058 0.0933 -1.0000 -1.0000 3917305 1580773178.80 151.4221 60.0014 32.0000 2.0076 2.0100 419.4464 420.0701 0.0932 -1.0000 -1.0000 3917368 1580773178.90 151.4240 60.0014 32.0000 2.0081 2.0106 419.3127 419.9374 0.0934 -1.0000 -1.0000 3917712 1580773179.00 151.4788 60.0014 32.0000 2.0074 2.0099 419.2797 419.9039 0.0933 -1.0000 -1.0000 3917790 1580773179.10 151.4788 60.0014 32.0000 2.0062 2.0087 419.3799 420.0030 0.0932 -1.0000 -1.0000 3917852 1580773179.20 151.4788 60.0014 32.0000 2.0076 2.0101 419.3817 420.0052 0.0933 -1.0000 -1.0000 3917915 1580773179.30 151.4788 60.0014 32.0000 2.0078 2.0103 419.2374 419.8627 0.0935 -1.0000 -1.0000 3917993 1580773179.40 151.4788 60.0014 32.0000 2.0079 2.0104 419.1250 419.7492 0.0934 -1.0000 -1.0000 3918259 1580773179.50 151.4985 60.0014 32.0000 2.0072 2.0096 419.1506 419.7746 0.0934 -1.0000 -1.0000 3918321 1580773179.60 151.4985 60.0014 32.0000 2.0067 2.0091 419.4239 420.0477 0.0933 -1.0000 -1.0000 3918399 1580773179.70 151.4985 60.0014 32.0000 2.0065 2.0089 419.3961 420.0197 0.0933 -1.0000 -1.0000 3918462 1580773179.80 151.4985 60.0014 32.0000 2.0075 2.0099 419.2394 419.8633 0.0934 -1.0000 -1.0000 3918524 1580773179.90 151.4985 60.0014 32.0000 2.0075 2.0099 419.1395 419.7637 0.0933 -1.0000 -1.0000 3918712 1580773180.00 151.4985 60.0014 32.0000 2.0073 2.0098 419.1283 419.7514 0.0933 -1.0000 -1.0000 3918774 1580773180.10 151.5173 60.0019 32.0000 2.0066 2.0090 419.2933 419.9171 0.0933 -1.0000 -1.0000 3918837 1580773180.20 151.5173 60.0019 32.0000 2.0066 2.0091 419.1848 419.8086 0.0933 -1.0000 -1.0000 3918899 1580773180.30 151.5173 60.0019 32.0000 2.0069 2.0094 419.1545 419.7780 0.0933 -1.0000 -1.0000 3918962 1580773180.40 151.5173 60.0019 32.0000 2.0075 2.0099 419.1288 419.7515 0.0932 -1.0000 -1.0000 3919196 1580773180.50 151.5173 60.0019 32.0000 2.0068 2.0093 419.3326 419.9568 0.0934 -1.0000 -1.0000 3919259 1580773180.60 151.3943 60.0019 32.0000 2.0062 2.0086 419.3638 419.9875 0.0933 -1.0000 -1.0000 3919321 1580773180.70 151.3857 60.0019 32.0000 2.0076 2.0100 419.2676 419.8906 0.0932 -1.0000 -1.0000 3919399 1580773180.80 151.3857 60.0019 32.0000 2.0073 2.0097 419.0910 419.7144 0.0932 -1.0000 -1.0000 3919462 1580773180.90 151.3857 60.0019 32.0000 2.0069 2.0093 419.2554 419.8776 0.0932 -1.0000 -1.0000 3919665 1580773181.00 151.3857 60.0019 32.0000 2.0060 2.0084 419.2755 419.8991 0.0933 -1.0000 -1.0000 3919759 1580773181.10 151.3857 60.0019 32.0000 2.0071 2.0095 419.3857 420.0087 0.0931 -1.0000 -1.0000 3919821 1580773181.20 151.4786 60.0019 32.0000 2.0075 2.0100 419.3060 419.9290 0.0933 -1.0000 -1.0000 3919884 1580773181.30 151.4786 60.0019 32.0000 2.0073 2.0098 419.2324 419.8555 0.0932 -1.0000 -1.0000 3919962 1580773181.40 151.4786 60.0019 32.0000 2.0065 2.0089 419.3445 419.9668 0.0931 -1.0000 -1.0000 3920430 1580773181.50 151.4786 60.0019 32.0000 2.0064 2.0089 419.4099 420.0332 0.0931 -1.0000 -1.0000 3920493 1580773181.60 151.4786 60.0019 32.0000 2.0070 2.0094 419.2574 419.8794 0.0931 -1.0000 -1.0000 3920571 1580773181.70 151.4786 60.0019 32.0000 2.0081 2.0106 419.2495 419.8728 0.0933 -1.0000 -1.0000 3920634 1580773181.80 151.5156 60.0019 32.0000 2.0082 2.0107 419.2916 419.9158 0.0933 -1.0000 -1.0000 3920696 1580773181.90 151.5156 60.0019 32.0000 2.0076 2.0101 419.3956 420.0185 0.0931 -1.0000 -1.0000 3920962 1580773182.00 151.5156 60.0019 32.0000 2.0073 2.0097 419.4510 420.0737 0.0932 -1.0000 -1.0000 3921024 1580773182.10 151.5156 60.0019 32.0000 2.0073 2.0097 419.3464 419.9701 0.0933 -1.0000 -1.0000 3921087 1580773182.20 151.5156 60.0019 32.0000 2.0079 2.0103 419.1748 419.7978 0.0932 -1.0000 -1.0000 3921165 1580773182.30 151.5484 60.0019 32.0000 2.0081 2.0105 419.2204 419.8425 0.0931 -1.0000 -1.0000 3921227 1580773182.40 151.5518 60.0019 32.0000 2.0074 2.0098 419.2872 419.9092 0.0931 -1.0000 -1.0000 3921290 1580773182.50 151.5518 60.0019 32.0000 2.0070 2.0095 419.1450 419.7683 0.0933 -1.0000 -1.0000 3921477 1580773182.60 151.5518 60.0019 32.0000 2.0076 2.0101 419.1007 419.7223 0.0930 -1.0000 -1.0000 3921540 1580773182.70 151.5518 60.0019 32.0000 2.0067 2.0092 419.1811 419.8033 0.0931 -1.0000 -1.0000 3921602 1580773182.80 151.5518 60.0019 32.0000 2.0063 2.0087 419.3823 420.0049 0.0932 -1.0000 -1.0000 3921665 1580773182.90 151.4221 60.0019 32.0000 2.0070 2.0095 419.3662 419.9895 0.0932 -1.0000 -1.0000 3921727 1580773183.00 151.4221 60.0019 32.0000 2.0075 2.0099 419.2570 419.8793 0.0931 -1.0000 -1.0000 3921915 1580773183.10 151.4221 60.0019 32.0000 2.0069 2.0094 419.1685 419.7913 0.0932 -1.0000 -1.0000 3921977 1580773183.20 151.4221 60.0019 32.0000 2.0067 2.0092 419.2600 419.8814 0.0930 -1.0000 -1.0000 3922040 1580773183.30 151.4221 60.0019 32.0000 2.0069 2.0093 419.4062 420.0282 0.0931 -1.0000 -1.0000 3922118 1580773183.40 151.5164 60.0019 32.0000 2.0067 2.0091 419.4192 420.0427 0.0933 -1.0000 -1.0000 3922180 1580773183.50 151.5164 60.0019 32.0000 2.0075 2.0100 419.2075 419.8288 0.0930 -1.0000 -1.0000 3922462 1580773183.60 151.5164 60.0019 32.0000 2.0087 2.0111 419.2098 419.8319 0.0931 -1.0000 -1.0000 3922540 1580773183.70 151.5164 60.0019 32.0000 2.0080 2.0105 419.2128 419.8339 0.0929 -1.0000 -1.0000 3922602 1580773183.80 151.5164 60.0019 32.0000 2.0072 2.0097 419.3702 419.9926 0.0932 -1.0000 -1.0000 3922665 1580773183.90 151.5220 60.0019 32.0000 2.0067 2.0092 419.4744 420.0983 0.0933 -1.0000 -1.0000 3922727 1580773184.00 151.5372 60.0019 32.0000 2.0068 2.0093 419.3929 420.0162 0.0932 -1.0000 -1.0000 3923821 1580773184.10 151.5372 60.0019 32.0000 2.0071 2.0095 419.3300 419.9518 0.0931 -1.0000 -1.0000 3923884 1580773184.20 151.5372 60.0019 32.0000 2.0079 2.0104 419.1709 419.7925 0.0930 -1.0000 -1.0000 3923962 1580773184.30 151.5372 60.0019 32.0000 2.0080 2.0104 419.2874 419.9100 0.0932 -1.0000 -1.0000 3924024 1580773184.40 151.5372 60.0019 32.0000 2.0073 2.0098 419.3093 419.9319 0.0932 -1.0000 -1.0000 3924087 1580773184.50 151.5372 60.0019 32.0000 2.0067 2.0092 419.3812 420.0033 0.0930 -1.0000 -1.0000 3924165 1580773184.60 151.5428 60.0019 32.0000 2.0072 2.0096 419.2923 419.9144 0.0931 -1.0000 -1.0000 3924227 1580773184.70 151.5428 60.0019 32.0000 2.0073 2.0098 419.2756 419.8978 0.0932 -1.0000 -1.0000 3924305 1580773184.80 151.5428 60.0019 32.0000 2.0085 2.0110 419.1726 419.7946 0.0929 -1.0000 -1.0000 3924368 1580773184.90 151.5428 60.0019 32.0000 2.0069 2.0093 419.4411 420.0626 0.0930 -1.0000 -1.0000 3924430 1580773185.00 151.5428 60.0019 32.0000 2.0070 2.0095 419.4068 420.0290 0.0930 -1.0000 -1.0000 3924493 1580773185.10 151.5997 60.0022 32.0000 2.0067 2.0091 419.4590 420.0821 0.0933 -1.0000 -1.0000 3924571 1580773185.20 151.5997 60.0022 32.0000 2.0080 2.0104 419.2648 419.8870 0.0931 -1.0000 -1.0000 3924634 1580773185.30 151.5997 60.0022 32.0000 2.0075 2.0100 419.2759 419.8984 0.0931 -1.0000 -1.0000 3924696 1580773185.40 151.5997 60.0022 32.0000 2.0066 2.0091 419.4502 420.0729 0.0931 -1.0000 -1.0000 3924759 1580773185.50 151.5997 60.0022 32.0000 2.0068 2.0092 419.4569 420.0795 0.0931 -1.0000 -1.0000 3924821 1580773185.60 151.5594 60.0022 32.0000 2.0076 2.0101 419.3768 419.9992 0.0931 -1.0000 -1.0000 3924899 1580773185.70 151.5129 60.0022 32.0000 2.0080 2.0105 419.2400 419.8617 0.0930 -1.0000 -1.0000 3924962 1580773185.80 151.5129 60.0022 32.0000 2.0078 2.0102 419.3985 420.0210 0.0932 -1.0000 -1.0000 3925024 1580773185.90 151.5129 60.0022 32.0000 2.0071 2.0096 419.4950 420.1188 0.0932 -1.0000 -1.0000 3925102 1580773186.00 151.5129 60.0022 32.0000 2.0075 2.0100 419.3957 420.0185 0.0931 -1.0000 -1.0000 3925165 1580773186.10 151.4412 60.0022 32.0000 2.0086 2.0111 419.2738 419.8954 0.0930 -1.0000 -1.0000 3925212 1580773186.20 151.4395 60.0022 32.0000 2.0081 2.0105 419.3075 419.9294 0.0930 -1.0000 -1.0000 3925290 1580773186.30 151.4395 60.0022 32.0000 2.0071 2.0096 419.3401 419.9626 0.0932 -1.0000 -1.0000 3925352 1580773186.40 151.4395 60.0022 32.0000 2.0070 2.0095 419.4127 420.0353 0.0931 -1.0000 -1.0000 3925415 1580773186.50 151.4395 60.0022 32.0000 2.0076 2.0100 419.3236 419.9458 0.0930 -1.0000 -1.0000 3925493 1580773186.60 151.4395 60.0022 32.0000 2.0070 2.0095 419.2424 419.8637 0.0930 -1.0000 -1.0000 3925556 1580773186.70 151.4395 60.0022 32.0000 2.0084 2.0109 419.2118 419.8330 0.0930 -1.0000 -1.0000 3925634 1580773186.80 151.5158 60.0022 32.0000 2.0073 2.0097 419.2984 419.9214 0.0932 -1.0000 -1.0000 3925696 1580773186.90 151.5692 60.0022 32.0000 2.0072 2.0097 419.4206 420.0432 0.0930 -1.0000 -1.0000 3925759 1580773187.00 151.5692 60.0022 32.0000 2.0080 2.0105 419.3190 419.9415 0.0932 -1.0000 -1.0000 3925837 1580773187.10 151.5692 60.0022 32.0000 2.0082 2.0106 419.3225 419.9444 0.0931 -1.0000 -1.0000 3925962 1580773187.20 151.5692 60.0022 32.0000 2.0073 2.0098 419.2923 419.9151 0.0931 -1.0000 -1.0000 3926024 1580773187.30 151.5692 60.0022 32.0000 2.0068 2.0093 419.4919 420.1144 0.0931 -1.0000 -1.0000 3926103 1580773187.40 151.5841 60.0022 32.0000 2.0069 2.0093 419.3793 420.0007 0.0930 -1.0000 -1.0000 3926165 1580773187.50 151.5841 60.0022 32.0000 2.0080 2.0104 419.4759 420.0988 0.0931 -1.0000 -1.0000 3926227 1580773187.60 151.5841 60.0022 32.0000 2.0079 2.0104 419.3195 419.9420 0.0931 -1.0000 -1.0000 3926290 1580773187.70 151.5841 60.0022 32.0000 2.0074 2.0099 419.2405 419.8627 0.0931 -1.0000 -1.0000 3926352 1580773187.80 151.5841 60.0022 32.0000 2.0069 2.0093 419.3851 420.0079 0.0931 -1.0000 -1.0000 3926430 1580773187.90 151.6243 60.0022 32.0000 2.0074 2.0099 419.4680 420.0904 0.0931 -1.0000 -1.0000 3926493 1580773188.00 151.6243 60.0022 32.0000 2.0083 2.0107 419.3361 419.9575 0.0930 -1.0000 -1.0000 3926555 1580773188.10 151.6243 60.0022 32.0000 2.0080 2.0105 419.1871 419.8100 0.0932 -1.0000 -1.0000 3927556 1580773188.20 151.6243 60.0022 32.0000 2.0077 2.0101 419.2648 419.8884 0.0933 -1.0000 -1.0000 3927618 1580773188.30 151.6243 60.0022 32.0000 2.0071 2.0095 419.4541 420.0773 0.0932 -1.0000 -1.0000 3927680 1580773188.40 151.5906 60.0022 32.0000 2.0073 2.0098 419.3485 419.9711 0.0931 -1.0000 -1.0000 3927743 1580773188.50 151.4841 60.0022 32.0000 2.0076 2.0101 419.2122 419.8347 0.0932 -1.0000 -1.0000 3927821 1580773188.60 151.4841 60.0022 32.0000 2.0073 2.0097 419.1717 419.7932 0.0931 -1.0000 -1.0000 3927884 1580773188.70 151.4841 60.0022 32.0000 2.0070 2.0095 419.2250 419.8480 0.0932 -1.0000 -1.0000 3927962 1580773188.80 151.4841 60.0022 32.0000 2.0063 2.0088 419.3353 419.9579 0.0931 -1.0000 -1.0000 3928024 1580773188.90 151.4841 60.0022 32.0000 2.0068 2.0092 419.4378 420.0592 0.0931 -1.0000 -1.0000 3928087 1580773189.00 151.4352 60.0022 32.0000 2.0080 2.0104 419.3653 419.9886 0.0932 -1.0000 -1.0000 3928165 1580773189.10 151.4352 60.0022 32.0000 2.0068 2.0093 419.3099 419.9324 0.0931 -1.0000 -1.0000 3928227 1580773189.20 151.4352 60.0022 32.0000 2.0070 2.0095 419.4270 420.0493 0.0930 -1.0000 -1.0000 3928290 1580773189.30 151.4352 60.0022 32.0000 2.0068 2.0092 419.3320 419.9533 0.0930 -1.0000 -1.0000 3928368 1580773189.40 151.4352 60.0022 32.0000 2.0069 2.0094 419.3958 420.0184 0.0931 -1.0000 -1.0000 3928430 1580773189.50 151.4566 60.0021 32.0000 2.0081 2.0105 419.3043 419.9261 0.0930 -1.0000 -1.0000 3928493 1580773189.60 151.4924 60.0019 32.0000 2.0077 2.0102 419.1987 419.8201 0.0930 -1.0000 -1.0000 3928555 1580773189.70 151.4924 60.0019 32.0000 2.0066 2.0090 419.3282 419.9498 0.0931 -1.0000 -1.0000 3928618 1580773189.80 151.4924 60.0019 32.0000 2.0066 2.0091 419.3983 420.0214 0.0932 -1.0000 -1.0000 3928680 1580773189.90 151.4924 60.0019 32.0000 2.0076 2.0101 419.3440 419.9666 0.0932 -1.0000 -1.0000 3928759 1580773190.00 151.4924 60.0019 32.0000 2.0085 2.0109 419.2191 419.8425 0.0933 -1.0000 -1.0000 3928821 1580773190.10 151.4924 60.0019 32.0000 2.0079 2.0104 419.1804 419.8026 0.0931 -1.0000 -1.0000 3928884 1580773190.20 151.4924 60.0019 32.0000 2.0078 2.0103 419.3411 419.9650 0.0932 -1.0000 -1.0000 3928946 1580773190.30 151.4924 60.0019 32.0000 2.0071 2.0096 419.4072 420.0299 0.0932 -1.0000 -1.0000 3929024 1580773190.40 151.4924 60.0019 32.0000 2.0081 2.0106 419.2802 419.9021 0.0929 -1.0000 -1.0000 3929087 1580773190.50 151.4924 60.0019 32.0000 2.0084 2.0108 419.2146 419.8375 0.0932 -1.0000 -1.0000 3929149 1580773190.60 151.4924 60.0019 32.0000 2.0071 2.0095 419.3271 419.9493 0.0931 -1.0000 -1.0000 3929212 1580773190.70 151.5648 60.0019 32.0000 2.0073 2.0098 419.4098 420.0327 0.0932 -1.0000 -1.0000 3929462 1580773190.80 151.5760 60.0019 32.0000 2.0067 2.0092 419.4641 420.0860 0.0931 -1.0000 -1.0000 3929524 1580773190.90 151.5760 60.0019 32.0000 2.0071 2.0096 419.4811 420.1044 0.0931 -1.0000 -1.0000 3929587 1580773191.00 151.5760 60.0019 32.0000 2.0078 2.0103 419.3050 419.9285 0.0933 -1.0000 -1.0000 3929649 1580773191.10 151.5760 60.0019 32.0000 2.0081 2.0105 419.2406 419.8632 0.0932 -1.0000 -1.0000 3929712 1580773191.20 151.5760 60.0019 32.0000 2.0082 2.0106 419.2991 419.9216 0.0931 -1.0000 -1.0000 3929946 1580773191.30 151.5760 60.0019 32.0000 2.0073 2.0098 419.1333 419.7554 0.0931 -1.0000 -1.0000 3930024 1580773191.40 151.5760 60.0019 32.0000 2.0069 2.0094 419.4415 420.0643 0.0931 -1.0000 -1.0000 3930087 1580773191.50 151.5760 60.0019 32.0000 2.0076 2.0100 419.3092 419.9322 0.0932 -1.0000 -1.0000 3930149 1580773191.60 151.5782 60.0019 32.0000 2.0079 2.0103 419.1796 419.8029 0.0933 -1.0000 -1.0000 3930227 1580773191.70 151.5430 60.0019 32.0000 2.0073 2.0097 419.2792 419.9016 0.0931 -1.0000 -1.0000 3930290 1580773191.80 151.5430 60.0019 32.0000 2.0060 2.0084 419.4463 420.0692 0.0932 -1.0000 -1.0000 3930352 1580773191.90 151.5430 60.0019 32.0000 2.0068 2.0093 419.3943 420.0172 0.0932 -1.0000 -1.0000 3930430 1580773192.00 151.5469 60.0019 32.0000 2.0077 2.0102 419.2268 419.8495 0.0931 -1.0000 -1.0000 3930493 1580773192.10 151.5614 60.0019 32.0000 2.0087 2.0111 419.2257 419.8482 0.0932 -1.0000 -1.0000 3930555 1580773192.20 151.5614 60.0019 32.0000 2.0067 2.0091 419.3970 420.0213 0.0934 -1.0000 -1.0000 3930743 1580773192.30 151.5614 60.0019 32.0000 2.0069 2.0093 419.3961 420.0191 0.0932 -1.0000 -1.0000 3930805 1580773192.40 151.5614 60.0019 32.0000 2.0076 2.0100 419.2226 419.8453 0.0932 -1.0000 -1.0000 3930868 1580773192.50 151.5614 60.0019 32.0000 2.0077 2.0102 419.2256 419.8477 0.0930 -1.0000 -1.0000 3930946 1580773192.60 151.5614 60.0019 32.0000 2.0073 2.0097 419.4018 420.0234 0.0930 -1.0000 -1.0000 3930993 1580773192.70 151.5614 60.0019 32.0000 2.0066 2.0091 419.4680 420.0915 0.0932 -1.0000 -1.0000 3931243 1580773192.80 151.4897 60.0019 32.0000 2.0075 2.0100 419.4003 420.0227 0.0931 -1.0000 -1.0000 3931305 1580773192.90 151.4897 60.0019 32.0000 2.0080 2.0105 419.2319 419.8543 0.0932 -1.0000 -1.0000 3931368 1580773193.00 151.4897 60.0019 32.0000 2.0078 2.0103 419.2934 419.9174 0.0933 -1.0000 -1.0000 3931446 1580773193.10 151.4887 60.0019 32.0000 2.0072 2.0096 419.3506 419.9736 0.0931 -1.0000 -1.0000 3931509 1580773193.20 151.4873 60.0019 32.0000 2.0073 2.0098 419.4821 420.1050 0.0932 -1.0000 -1.0000 3931993 1580773193.30 151.4873 60.0019 32.0000 2.0077 2.0101 419.3330 419.9564 0.0932 -1.0000 -1.0000 3932056 1580773193.40 151.4873 60.0019 32.0000 2.0082 2.0107 419.2794 419.9023 0.0932 -1.0000 -1.0000 3932118 1580773193.50 151.5002 60.0019 32.0000 2.0077 2.0101 419.2779 419.9006 0.0931 -1.0000 -1.0000 3932180 1580773193.60 151.5495 60.0019 32.0000 2.0077 2.0102 419.3409 419.9638 0.0932 -1.0000 -1.0000 3932259 1580773193.70 151.5495 60.0019 32.0000 2.0078 2.0102 419.4554 420.0794 0.0934 -1.0000 -1.0000 3932321 1580773193.80 151.5495 60.0019 32.0000 2.0076 2.0100 419.3973 420.0200 0.0931 -1.0000 -1.0000 3932446 1580773193.90 151.5496 60.0019 32.0000 2.0077 2.0101 419.2838 419.9062 0.0931 -1.0000 -1.0000 3932524 1580773194.00 151.5520 60.0019 32.0000 2.0072 2.0096 419.2808 419.9033 0.0932 -1.0000 -1.0000 3932587 1580773194.10 151.5520 60.0019 32.0000 2.0069 2.0093 419.4133 420.0358 0.0931 -1.0000 -1.0000 3932649 1580773194.20 151.5520 60.0019 32.0000 2.0065 2.0089 419.3654 419.9882 0.0932 -1.0000 -1.0000 3932712 1580773194.30 151.5520 60.0019 32.0000 2.0066 2.0090 419.4114 420.0346 0.0932 -1.0000 -1.0000 3932946 1580773194.40 151.5520 60.0019 32.0000 2.0070 2.0095 419.3147 419.9391 0.0933 -1.0000 -1.0000 3933009 1580773194.50 151.5185 60.0019 32.0000 2.0081 2.0105 419.1958 419.8177 0.0931 -1.0000 -1.0000 3933087 1580773194.60 151.5185 60.0019 32.0000 2.0075 2.0099 419.1660 419.7892 0.0933 -1.0000 -1.0000 3933149 1580773194.70 151.5185 60.0019 32.0000 2.0066 2.0090 419.2086 419.8318 0.0932 -1.0000 -1.0000 3933227 1580773194.80 151.5185 60.0019 32.0000 2.0065 2.0090 419.3518 419.9746 0.0932 -1.0000 -1.0000 3933462 1580773194.90 151.5185 60.0019 32.0000 2.0066 2.0091 419.3829 420.0065 0.0933 -1.0000 -1.0000 3933524 1580773195.00 151.5110 60.0019 32.0000 2.0076 2.0100 419.2626 419.8860 0.0933 -1.0000 -1.0000 3933602 1580773195.10 151.5048 60.0019 32.0000 2.0073 2.0098 419.2274 419.8506 0.0932 -1.0000 -1.0000 3933665 1580773195.20 151.5048 60.0019 32.0000 2.0072 2.0096 419.3152 419.9390 0.0934 -1.0000 -1.0000 3933727 1580773195.30 151.5048 60.0019 32.0000 2.0069 2.0094 419.3458 419.9681 0.0931 -1.0000 -1.0000 3933977 1580773195.40 151.5048 60.0019 32.0000 2.0066 2.0091 419.3507 419.9740 0.0933 -1.0000 -1.0000 3934040 1580773195.50 151.5048 60.0019 32.0000 2.0077 2.0102 419.2050 419.8280 0.0932 -1.0000 -1.0000 3934102 1580773195.60 151.4449 60.0019 32.0000 2.0073 2.0098 419.2258 419.8486 0.0932 -1.0000 -1.0000 3934180 1580773195.70 151.4452 60.0019 32.0000 2.0071 2.0095 419.2380 419.8608 0.0932 -1.0000 -1.0000 3934243 1580773195.80 151.4452 60.0019 32.0000 2.0069 2.0094 419.3213 419.9446 0.0932 -1.0000 -1.0000 3934462 1580773195.90 151.4452 60.0019 32.0000 2.0074 2.0099 419.2243 419.8470 0.0932 -1.0000 -1.0000 3934540 1580773196.00 151.4452 60.0019 32.0000 2.0069 2.0094 419.1820 419.8053 0.0932 -1.0000 -1.0000 3934602 1580773196.10 151.4360 60.0019 32.0000 2.0070 2.0095 419.0925 419.7153 0.0933 -1.0000 -1.0000 3934665 1580773196.20 151.4358 60.0019 32.0000 2.0072 2.0096 419.2034 419.8255 0.0931 -1.0000 -1.0000 3934743 1580773196.30 151.4358 60.0019 32.0000 2.0061 2.0085 419.3835 420.0061 0.0931 -1.0000 -1.0000 3935009 1580773196.40 151.4358 60.0019 32.0000 2.0070 2.0094 419.3993 420.0232 0.0934 -1.0000 -1.0000 3935071 1580773196.50 151.4358 60.0019 32.0000 2.0063 2.0088 419.3971 420.0207 0.0933 -1.0000 -1.0000 3935149 1580773196.60 151.4358 60.0019 32.0000 2.0080 2.0104 419.1943 419.8177 0.0933 -1.0000 -1.0000 3935212 1580773196.70 151.4358 60.0019 32.0000 2.0077 2.0101 419.1880 419.8106 0.0931 -1.0000 -1.0000 3935290 1580773196.80 151.5167 60.0019 32.0000 2.0071 2.0095 419.3102 419.9330 0.0932 -1.0000 -1.0000 3935712 1580773196.90 151.5217 60.0019 32.0000 2.0060 2.0084 419.4364 420.0599 0.0932 -1.0000 -1.0000 3935774 1580773197.00 151.5217 60.0019 32.0000 2.0069 2.0093 419.2588 419.8818 0.0932 -1.0000 -1.0000 3935852 1580773197.10 151.5217 60.0019 32.0000 2.0075 2.0100 419.2427 419.8651 0.0932 -1.0000 -1.0000 3935915 1580773197.20 151.5738 60.0019 32.0000 2.0070 2.0095 419.2528 419.8762 0.0932 -1.0000 -1.0000 3935977 1580773197.30 151.5738 60.0019 32.0000 2.0070 2.0095 419.4723 420.0957 0.0932 -1.0000 -1.0000 3936056 1580773197.40 151.5738 60.0019 32.0000 2.0064 2.0089 419.4092 420.0327 0.0933 -1.0000 -1.0000 3936243 1580773197.50 151.5738 60.0019 32.0000 2.0078 2.0103 419.3003 419.9241 0.0933 -1.0000 -1.0000 3936305 1580773197.60 151.5738 60.0019 32.0000 2.0072 2.0096 419.2702 419.8935 0.0932 -1.0000 -1.0000 3936384 1580773197.70 151.5738 60.0019 32.0000 2.0080 2.0104 419.2441 419.8672 0.0932 -1.0000 -1.0000 3936446 1580773197.80 151.5738 60.0019 32.0000 2.0067 2.0091 419.3095 419.9327 0.0932 -1.0000 -1.0000 3936509 1580773197.90 151.6031 60.0019 32.0000 2.0066 2.0091 419.4465 420.0704 0.0933 -1.0000 -1.0000 3936977 1580773198.00 151.6031 60.0019 32.0000 2.0067 2.0092 419.4736 420.0972 0.0932 -1.0000 -1.0000 3937040 1580773198.10 151.6031 60.0019 32.0000 2.0070 2.0095 419.3510 419.9748 0.0934 -1.0000 -1.0000 3937118 1580773198.20 151.6031 60.0019 32.0000 2.0080 2.0105 419.1395 419.7617 0.0931 -1.0000 -1.0000 3937180 1580773198.30 151.5067 60.0019 32.0000 2.0071 2.0096 419.1806 419.8042 0.0933 -1.0000 -1.0000 3937243 1580773198.40 151.5067 60.0019 32.0000 2.0067 2.0092 419.4238 420.0474 0.0932 -1.0000 -1.0000 3937305 1580773198.50 151.5067 60.0019 32.0000 2.0066 2.0091 419.3763 420.0001 0.0933 -1.0000 -1.0000 3937384 1580773198.60 151.5067 60.0019 32.0000 2.0065 2.0090 419.3920 420.0159 0.0933 -1.0000 -1.0000 3937446 1580773198.70 151.5067 60.0019 32.0000 2.0070 2.0095 419.3089 419.9322 0.0932 -1.0000 -1.0000 3937524 1580773198.80 151.4763 60.0019 32.0000 2.0074 2.0099 419.2540 419.8781 0.0933 -1.0000 -1.0000 3937587 1580773198.90 151.4472 60.0019 32.0000 2.0070 2.0095 419.1844 419.8074 0.0932 -1.0000 -1.0000 3937712 1580773199.00 151.4472 60.0019 32.0000 2.0070 2.0095 419.2031 419.8268 0.0934 -1.0000 -1.0000 3937790 1580773199.10 151.4472 60.0019 32.0000 2.0072 2.0097 419.3441 419.9695 0.0935 -1.0000 -1.0000 3937852 1580773199.20 151.4472 60.0019 32.0000 2.0072 2.0096 419.3013 419.9254 0.0933 -1.0000 -1.0000 3937915 1580773199.30 151.4473 60.0019 32.0000 2.0079 2.0104 419.1268 419.7507 0.0934 -1.0000 -1.0000 3937993 1580773199.40 151.4706 60.0019 32.0000 2.0078 2.0103 419.2374 419.8606 0.0932 -1.0000 -1.0000 3938462 1580773199.50 151.4706 60.0019 32.0000 2.0075 2.0100 419.2889 419.9124 0.0934 -1.0000 -1.0000 3938524 1580773199.60 151.4706 60.0019 32.0000 2.0070 2.0094 419.3787 420.0034 0.0934 -1.0000 -1.0000 3938602 1580773199.70 151.4706 60.0019 32.0000 2.0073 2.0098 419.3782 420.0026 0.0934 -1.0000 -1.0000 3938665 1580773199.80 151.4706 60.0019 32.0000 2.0076 2.0101 419.3407 419.9643 0.0932 -1.0000 -1.0000 3938727 1580773199.90 151.4706 60.0019 32.0000 2.0079 2.0104 419.2332 419.8579 0.0934 -1.0000 -1.0000 3938805 1580773200.00 151.4706 60.0019 32.0000 2.0075 2.0100 419.2096 419.8330 0.0932 -1.0000 -1.0000 3938868 1580773200.10 151.4706 60.0019 32.0000 2.0070 2.0094 419.3170 419.9408 0.0934 -1.0000 -1.0000 3938930 1580773200.20 151.4706 60.0019 32.0000 2.0064 2.0089 419.4850 420.1103 0.0935 -1.0000 -1.0000 3939009 1580773200.30 151.4706 60.0019 32.0000 2.0074 2.0098 419.3340 419.9585 0.0934 -1.0000 -1.0000 3939071 1580773200.40 151.5012 60.0020 32.0000 2.0084 2.0108 419.1919 419.8164 0.0935 -1.0000 -1.0000 3939134 1580773200.50 151.5778 60.0022 32.0000 2.0079 2.0104 419.1690 419.7931 0.0934 -1.0000 -1.0000 3939196 1580773200.60 151.5778 60.0022 32.0000 2.0064 2.0089 419.2964 419.9200 0.0933 -1.0000 -1.0000 3939259 1580773200.70 151.5778 60.0022 32.0000 2.0071 2.0096 419.4022 420.0260 0.0933 -1.0000 -1.0000 3939337 1580773200.80 151.5778 60.0022 32.0000 2.0076 2.0100 419.3614 419.9855 0.0934 -1.0000 -1.0000 3939399 1580773200.90 151.5778 60.0022 32.0000 2.0081 2.0106 419.2688 419.8924 0.0933 -1.0000 -1.0000 3939493 1580773201.00 151.5767 60.0022 32.0000 2.0075 2.0100 419.1525 419.7764 0.0934 -1.0000 -1.0000 3939571 1580773201.10 151.5398 60.0022 32.0000 2.0079 2.0104 419.2116 419.8365 0.0934 -1.0000 -1.0000 3939634 1580773201.20 151.5398 60.0022 32.0000 2.0062 2.0087 419.2524 419.8758 0.0933 -1.0000 -1.0000 3939696 1580773201.30 151.5398 60.0022 32.0000 2.0066 2.0091 419.4460 420.0706 0.0934 -1.0000 -1.0000 3939774 1580773201.40 151.5398 60.0022 32.0000 2.0069 2.0094 419.3054 419.9293 0.0934 -1.0000 -1.0000 3940040 1580773201.50 151.5398 60.0022 32.0000 2.0068 2.0093 419.0942 419.7191 0.0935 -1.0000 -1.0000 3940102 1580773201.60 151.5129 60.0022 32.0000 2.0069 2.0094 419.1437 419.7686 0.0935 -1.0000 -1.0000 3940165 1580773201.70 151.5116 60.0022 32.0000 2.0071 2.0095 419.1995 419.8245 0.0934 -1.0000 -1.0000 3940227 1580773201.80 151.5116 60.0022 32.0000 2.0064 2.0089 419.3098 419.9334 0.0933 -1.0000 -1.0000 3940290 1580773201.90 151.5116 60.0022 32.0000 2.0076 2.0101 419.3172 419.9414 0.0934 -1.0000 -1.0000 3940509 1580773202.00 151.5116 60.0022 32.0000 2.0073 2.0098 419.2070 419.8306 0.0933 -1.0000 -1.0000 3940571 1580773202.10 151.5116 60.0022 32.0000 2.0080 2.0104 419.2184 419.8425 0.0934 -1.0000 -1.0000 3940634 1580773202.20 151.4182 60.0022 32.0000 2.0080 2.0105 419.2065 419.8300 0.0933 -1.0000 -1.0000 3940712 1580773202.30 151.4182 60.0022 32.0000 2.0066 2.0090 419.3299 419.9548 0.0934 -1.0000 -1.0000 3940774 1580773202.40 151.4182 60.0022 32.0000 2.0068 2.0093 419.3534 419.9765 0.0931 -1.0000 -1.0000 3940837 1580773202.50 151.4182 60.0022 32.0000 2.0073 2.0098 419.3817 420.0061 0.0934 -1.0000 -1.0000 3940962 1580773202.60 151.4182 60.0022 32.0000 2.0076 2.0101 419.1895 419.8140 0.0934 -1.0000 -1.0000 3941024 1580773202.70 151.4449 60.0022 32.0000 2.0078 2.0103 419.2282 419.8526 0.0934 -1.0000 -1.0000 3941102 1580773202.80 151.4449 60.0022 32.0000 2.0072 2.0096 419.4084 420.0342 0.0935 -1.0000 -1.0000 3941165 1580773202.90 151.4449 60.0022 32.0000 2.0066 2.0091 419.4136 420.0383 0.0935 -1.0000 -1.0000 3941227 1580773203.00 151.4449 60.0022 32.0000 2.0074 2.0098 419.2887 419.9136 0.0934 -1.0000 -1.0000 3941977 1580773203.10 151.4449 60.0022 32.0000 2.0081 2.0105 419.1476 419.7708 0.0933 -1.0000 -1.0000 3942040 1580773203.20 151.4443 60.0022 32.0000 2.0079 2.0104 419.2116 419.8362 0.0935 -1.0000 -1.0000 3942102 1580773203.30 151.4431 60.0022 32.0000 2.0072 2.0097 419.2864 419.9105 0.0933 -1.0000 -1.0000 3942165 1580773203.40 151.4431 60.0022 32.0000 2.0066 2.0091 419.4197 420.0445 0.0935 -1.0000 -1.0000 3942227 1580773203.50 151.4431 60.0022 32.0000 2.0068 2.0092 419.3867 420.0118 0.0935 -1.0000 -1.0000 3942290 1580773203.60 151.4431 60.0022 32.0000 2.0069 2.0093 419.3585 419.9841 0.0936 -1.0000 -1.0000 3942368 1580773203.70 151.4431 60.0022 32.0000 2.0076 2.0100 419.2293 419.8544 0.0935 -1.0000 -1.0000 3942430 1580773203.80 151.5731 60.0022 32.0000 2.0077 2.0102 419.1908 419.8154 0.0934 -1.0000 -1.0000 3942493 1580773203.90 151.5731 60.0022 32.0000 2.0078 2.0103 419.2715 419.8967 0.0936 -1.0000 -1.0000 3942571 1580773204.00 151.5731 60.0022 32.0000 2.0073 2.0097 419.3742 419.9985 0.0934 -1.0000 -1.0000 3942696 1580773204.10 151.5731 60.0022 32.0000 2.0078 2.0103 419.3231 419.9484 0.0936 -1.0000 -1.0000 3942759 1580773204.20 151.5731 60.0022 32.0000 2.0082 2.0106 419.1480 419.7731 0.0935 -1.0000 -1.0000 3942837 1580773204.30 151.5540 60.0022 32.0000 2.0080 2.0105 419.1452 419.7700 0.0936 -1.0000 -1.0000 3942899 1580773204.40 151.5372 60.0022 32.0000 2.0071 2.0096 419.2405 419.8666 0.0936 -1.0000 -1.0000 3942962 1580773204.50 151.5372 60.0022 32.0000 2.0064 2.0089 419.3067 419.9321 0.0936 -1.0000 -1.0000 3943337 1580773204.60 151.5372 60.0022 32.0000 2.0067 2.0091 419.4235 420.0493 0.0936 -1.0000 -1.0000 3943399 1580773204.70 151.5372 60.0022 32.0000 2.0076 2.0101 419.3263 419.9517 0.0935 -1.0000 -1.0000 3943477 1580773204.80 151.5371 60.0022 32.0000 2.0073 2.0098 419.2057 419.8313 0.0936 -1.0000 -1.0000 3943540 1580773204.90 151.5369 60.0010 32.0000 2.0068 2.0093 419.2905 419.9161 0.0935 -1.0000 -1.0000 3943602 1580773205.00 151.5369 60.0010 32.0000 2.0065 2.0090 419.4007 420.0259 0.0936 -1.0000 -1.0000 3943712 1580773205.10 151.5369 60.0010 32.0000 2.0065 2.0089 419.3576 419.9835 0.0936 -1.0000 -1.0000 3943774 1580773205.20 151.5369 60.0010 32.0000 2.0073 2.0098 419.1648 419.7908 0.0936 -1.0000 -1.0000 3943837 1580773205.30 151.5369 60.0010 32.0000 2.0075 2.0099 419.1545 419.7796 0.0936 -1.0000 -1.0000 3943899 1580773205.40 151.4644 60.0010 32.0000 2.0071 2.0095 419.2841 419.9090 0.0934 -1.0000 -1.0000 3943962 1580773205.50 151.4644 60.0010 32.0000 2.0066 2.0091 419.2258 419.8509 0.0936 -1.0000 -1.0000 3944227 1580773205.60 151.4644 60.0010 32.0000 2.0072 2.0097 419.3100 419.9356 0.0936 -1.0000 -1.0000 3944305 1580773205.70 151.4644 60.0010 32.0000 2.0075 2.0100 419.3708 419.9972 0.0937 -1.0000 -1.0000 3944368 1580773205.80 151.4644 60.0010 32.0000 2.0076 2.0101 419.1408 419.7656 0.0936 -1.0000 -1.0000 3944430 1580773205.90 151.4563 60.0010 32.0000 2.0075 2.0099 419.2472 419.8731 0.0936 -1.0000 -1.0000 3944509 1580773206.00 151.4353 60.0010 32.0000 2.0065 2.0089 419.4080 420.0339 0.0936 -1.0000 -1.0000 3944696 1580773206.10 151.4353 60.0010 32.0000 2.0074 2.0099 419.3632 419.9895 0.0936 -1.0000 -1.0000 3944759 1580773206.20 151.4353 60.0010 32.0000 2.0066 2.0091 419.2515 419.8770 0.0936 -1.0000 -1.0000 3944837 1580773206.30 151.4353 60.0010 32.0000 2.0078 2.0103 419.1697 419.7950 0.0935 -1.0000 -1.0000 3944899 1580773206.40 151.4353 60.0010 32.0000 2.0066 2.0091 419.3761 420.0019 0.0936 -1.0000 -1.0000 3944962 1580773206.50 151.5042 60.0010 32.0000 2.0066 2.0091 419.4270 420.0525 0.0935 -1.0000 -1.0000 3945743 1580773206.60 151.5042 60.0010 32.0000 2.0071 2.0095 419.3909 420.0159 0.0935 -1.0000 -1.0000 3945806 1580773206.70 151.5042 60.0010 32.0000 2.0083 2.0108 419.2129 419.8381 0.0936 -1.0000 -1.0000 3945884 1580773206.80 151.5042 60.0010 32.0000 2.0077 2.0102 419.1584 419.7838 0.0935 -1.0000 -1.0000 3945946 1580773206.90 151.5042 60.0010 32.0000 2.0069 2.0094 419.3303 419.9544 0.0933 -1.0000 -1.0000 3946009 1580773207.00 151.5124 60.0010 32.0000 2.0069 2.0094 419.3168 419.9408 0.0934 -1.0000 -1.0000 3946071 1580773207.10 151.5240 60.0010 32.0000 2.0069 2.0094 419.2007 419.8254 0.0936 -1.0000 -1.0000 3946149 1580773207.20 151.5240 60.0010 32.0000 2.0083 2.0108 419.1259 419.7514 0.0936 -1.0000 -1.0000 3946212 1580773207.30 151.5240 60.0010 32.0000 2.0077 2.0102 419.0842 419.7097 0.0935 -1.0000 -1.0000 3946274 1580773207.40 151.5240 60.0010 32.0000 2.0058 2.0083 419.4057 420.0304 0.0935 -1.0000 -1.0000 3946337 1580773207.50 151.5240 60.0010 32.0000 2.0070 2.0095 419.3898 420.0143 0.0934 -1.0000 -1.0000 3946399 1580773207.60 151.5018 60.0010 32.0000 2.0074 2.0099 419.3569 419.9829 0.0936 -1.0000 -1.0000 3946477 1580773207.70 151.5018 60.0010 32.0000 2.0070 2.0094 419.3613 419.9864 0.0934 -1.0000 -1.0000 3946540 1580773207.80 151.5018 60.0010 32.0000 2.0076 2.0100 419.1768 419.8021 0.0936 -1.0000 -1.0000 3946602 1580773207.90 151.5018 60.0010 32.0000 2.0069 2.0094 419.2410 419.8658 0.0936 -1.0000 -1.0000 3946680 1580773208.00 151.5018 60.0010 32.0000 2.0066 2.0091 419.3630 419.9894 0.0937 -1.0000 -1.0000 3946743 1580773208.10 151.4593 60.0010 32.0000 2.0062 2.0087 419.4567 420.0824 0.0936 -1.0000 -1.0000 3946977 1580773208.20 151.4593 60.0010 32.0000 2.0072 2.0097 419.2367 419.8624 0.0936 -1.0000 -1.0000 3947055 1580773208.30 151.4593 60.0010 32.0000 2.0078 2.0102 419.1818 419.8076 0.0936 -1.0000 -1.0000 3947118 1580773208.40 151.4593 60.0010 32.0000 2.0075 2.0100 419.1636 419.7892 0.0936 -1.0000 -1.0000 3947196 1580773208.50 151.4593 60.0010 32.0000 2.0064 2.0089 419.4362 420.0616 0.0935 -1.0000 -1.0000 3947274 1580773208.60 151.4593 60.0010 32.0000 2.0064 2.0089 419.4660 420.0918 0.0936 -1.0000 -1.0000 3947337 1580773208.70 151.4771 60.0010 32.0000 2.0073 2.0097 419.3448 419.9706 0.0936 -1.0000 -1.0000 3947415 1580773208.80 151.4771 60.0010 32.0000 2.0073 2.0098 419.2300 419.8560 0.0936 -1.0000 -1.0000 3947477 1580773208.90 151.4771 60.0010 32.0000 2.0079 2.0103 419.3155 419.9410 0.0936 -1.0000 -1.0000 3947540 1580773209.00 151.4771 60.0010 32.0000 2.0075 2.0099 419.3347 419.9612 0.0936 -1.0000 -1.0000 3947602 1580773209.10 151.4771 60.0010 32.0000 2.0072 2.0097 419.5082 420.1333 0.0935 -1.0000 -1.0000 3947696 1580773209.20 151.4843 60.0010 32.0000 2.0067 2.0092 419.4493 420.0751 0.0936 -1.0000 -1.0000 3947759 1580773209.30 151.4843 60.0010 32.0000 2.0067 2.0091 419.2476 419.8737 0.0937 -1.0000 -1.0000 3947837 1580773209.40 151.4843 60.0010 32.0000 2.0063 2.0087 419.2606 419.8860 0.0936 -1.0000 -1.0000 3947899 1580773209.50 151.4843 60.0010 32.0000 2.0065 2.0089 419.3777 420.0030 0.0934 -1.0000 -1.0000 3947962 1580773209.60 151.4843 60.0010 32.0000 2.0067 2.0092 419.4134 420.0389 0.0936 -1.0000 -1.0000 3948212 1580773209.70 151.4775 60.0012 32.0000 2.0074 2.0099 419.3340 419.9605 0.0937 -1.0000 -1.0000 3948274 1580773209.80 151.4685 60.0014 32.0000 2.0071 2.0096 419.2335 419.8599 0.0937 -1.0000 -1.0000 3948337 1580773209.90 151.4685 60.0014 32.0000 2.0067 2.0091 419.1580 419.7837 0.0936 -1.0000 -1.0000 3948399 1580773210.00 151.4685 60.0014 32.0000 2.0073 2.0098 419.3084 419.9329 0.0935 -1.0000 -1.0000 3948462 1580773210.10 151.4685 60.0014 32.0000 2.0070 2.0095 419.4132 420.0388 0.0936 -1.0000 -1.0000 3948743 1580773210.20 151.4685 60.0014 32.0000 2.0070 2.0094 419.3807 420.0063 0.0936 -1.0000 -1.0000 3948805 1580773210.30 151.5508 60.0014 32.0000 2.0070 2.0095 419.3403 419.9660 0.0935 -1.0000 -1.0000 3948868 1580773210.40 151.5508 60.0014 32.0000 2.0081 2.0105 419.2670 419.8917 0.0935 -1.0000 -1.0000 3948946 1580773210.50 151.5508 60.0014 32.0000 2.0068 2.0092 419.3872 420.0124 0.0935 -1.0000 -1.0000 3949009 1580773210.60 151.5508 60.0014 32.0000 2.0067 2.0091 419.4439 420.0696 0.0935 -1.0000 -1.0000 3949071 1580773210.70 151.5508 60.0014 32.0000 2.0060 2.0085 419.3613 419.9868 0.0936 -1.0000 -1.0000 3949259 1580773210.80 151.5420 60.0014 32.0000 2.0066 2.0091 419.1926 419.8183 0.0937 -1.0000 -1.0000 3949321 1580773210.90 151.5420 60.0014 32.0000 2.0071 2.0096 419.2160 419.8421 0.0936 -1.0000 -1.0000 3949384 1580773211.00 151.5420 60.0014 32.0000 2.0072 2.0097 419.2623 419.8875 0.0935 -1.0000 -1.0000 3949462 1580773211.10 151.5420 60.0014 32.0000 2.0069 2.0093 419.2705 419.8966 0.0937 -1.0000 -1.0000 3949524 1580773211.20 151.5420 60.0014 32.0000 2.0066 2.0090 419.4307 420.0568 0.0936 -1.0000 -1.0000 3949977 1580773211.30 151.5390 60.0014 32.0000 2.0069 2.0094 419.3468 419.9719 0.0935 -1.0000 -1.0000 3950040 1580773211.40 151.4723 60.0014 32.0000 2.0076 2.0101 419.3234 419.9499 0.0937 -1.0000 -1.0000 3950102 1580773211.50 151.4723 60.0014 32.0000 2.0078 2.0102 419.3059 419.9316 0.0935 -1.0000 -1.0000 3950180 1580773211.60 151.4723 60.0014 32.0000 2.0066 2.0091 419.3494 419.9748 0.0936 -1.0000 -1.0000 3950243 1580773211.70 151.4723 60.0014 32.0000 2.0064 2.0088 419.4052 420.0310 0.0936 -1.0000 -1.0000 3950477 1580773211.80 151.4723 60.0014 32.0000 2.0064 2.0089 419.4254 420.0511 0.0936 -1.0000 -1.0000 3950540 1580773211.90 151.4612 60.0014 32.0000 2.0081 2.0105 419.2440 419.8690 0.0935 -1.0000 -1.0000 3950602 1580773212.00 151.4612 60.0014 32.0000 2.0083 2.0107 419.2067 419.8326 0.0937 -1.0000 -1.0000 3950665 1580773212.10 151.4612 60.0014 32.0000 2.0078 2.0103 419.2921 419.9184 0.0937 -1.0000 -1.0000 3950727 1580773212.20 151.4612 60.0014 32.0000 2.0069 2.0094 419.2697 419.8958 0.0937 -1.0000 -1.0000 3950962 1580773212.30 151.4612 60.0014 32.0000 2.0070 2.0095 419.4817 420.1082 0.0937 -1.0000 -1.0000 3951024 1580773212.40 151.4453 60.0014 32.0000 2.0072 2.0096 419.3515 419.9770 0.0935 -1.0000 -1.0000 3951087 1580773212.50 151.4054 60.0014 32.0000 2.0079 2.0103 419.2214 419.8463 0.0935 -1.0000 -1.0000 3951165 1580773212.60 151.4054 60.0014 32.0000 2.0078 2.0103 419.2850 419.9112 0.0936 -1.0000 -1.0000 3951227 1580773212.70 151.4054 60.0014 32.0000 2.0064 2.0089 419.3828 420.0084 0.0936 -1.0000 -1.0000 3951462 1580773212.80 151.4054 60.0014 32.0000 2.0065 2.0090 419.4177 420.0440 0.0937 -1.0000 -1.0000 3951524 1580773212.90 151.4054 60.0014 32.0000 2.0076 2.0101 419.4389 420.0654 0.0937 -1.0000 -1.0000 3951587 1580773213.00 151.4934 60.0014 32.0000 2.0084 2.0109 419.1263 419.7522 0.0937 -1.0000 -1.0000 3951665 1580773213.10 151.4934 60.0014 32.0000 2.0078 2.0103 419.2299 419.8562 0.0937 -1.0000 -1.0000 3951727 1580773213.20 151.4934 60.0014 32.0000 2.0068 2.0093 419.2700 419.8964 0.0937 -1.0000 -1.0000 3951962 1580773213.30 151.4934 60.0014 32.0000 2.0066 2.0090 419.3828 420.0084 0.0935 -1.0000 -1.0000 3952024 1580773213.40 151.4934 60.0014 32.0000 2.0077 2.0101 419.3895 420.0160 0.0937 -1.0000 -1.0000 3952087 1580773213.50 151.5124 60.0014 32.0000 2.0080 2.0105 419.1648 419.7904 0.0936 -1.0000 -1.0000 3952149 1580773213.60 151.5191 60.0014 32.0000 2.0081 2.0106 419.1769 419.8027 0.0937 -1.0000 -1.0000 3952227 1580773213.70 151.5191 60.0014 32.0000 2.0077 2.0101 419.2159 419.8415 0.0936 -1.0000 -1.0000 3952509 1580773213.80 151.5191 60.0014 32.0000 2.0070 2.0095 419.3690 419.9943 0.0935 -1.0000 -1.0000 3952571 1580773213.90 151.5191 60.0014 32.0000 2.0078 2.0102 419.1829 419.8079 0.0935 -1.0000 -1.0000 3952649 1580773214.00 151.5239 60.0014 32.0000 2.0079 2.0104 419.1719 419.7977 0.0937 -1.0000 -1.0000 3952712 1580773214.10 151.5534 60.0014 32.0000 2.0069 2.0094 419.1537 419.7810 0.0937 -1.0000 -1.0000 3952774 1580773214.20 151.5534 60.0014 32.0000 2.0058 2.0083 419.2566 419.8811 0.0935 -1.0000 -1.0000 3952852 1580773214.30 151.5534 60.0014 32.0000 2.0064 2.0089 419.3560 419.9817 0.0936 -1.0000 -1.0000 3952915 1580773214.40 151.5534 60.0014 32.0000 2.0075 2.0100 419.3950 420.0214 0.0936 -1.0000 -1.0000 3952977 1580773214.50 151.5534 60.0014 32.0000 2.0086 2.0110 419.2354 419.8606 0.0936 -1.0000 -1.0000 3953040 1580773214.60 151.5394 60.0017 32.0000 2.0071 2.0096 419.2612 419.8873 0.0937 -1.0000 -1.0000 3953102 1580773214.70 151.5394 60.0017 32.0000 2.0068 2.0093 419.3898 420.0158 0.0936 -1.0000 -1.0000 3953806 1580773214.80 151.5394 60.0017 32.0000 2.0075 2.0099 419.3667 419.9921 0.0936 -1.0000 -1.0000 3953868 1580773214.90 151.5394 60.0017 32.0000 2.0076 2.0101 419.3041 419.9290 0.0934 -1.0000 -1.0000 3953930 1580773215.00 151.5394 60.0017 32.0000 2.0076 2.0101 419.1847 419.8104 0.0937 -1.0000 -1.0000 3954009 1580773215.10 151.5007 60.0017 32.0000 2.0075 2.0099 419.3360 419.9621 0.0937 -1.0000 -1.0000 3954071 1580773215.20 151.4825 60.0017 32.0000 2.0068 2.0093 419.4104 420.0372 0.0937 -1.0000 -1.0000 3954134 1580773215.30 151.4825 60.0017 32.0000 2.0076 2.0101 419.2715 419.8979 0.0937 -1.0000 -1.0000 3954212 1580773215.40 151.4825 60.0017 32.0000 2.0075 2.0100 419.1076 419.7331 0.0936 -1.0000 -1.0000 3954274 1580773215.50 151.4825 60.0017 32.0000 2.0080 2.0104 419.1311 419.7565 0.0936 -1.0000 -1.0000 3954337 1580773215.60 151.4806 60.0017 32.0000 2.0077 2.0102 419.1050 419.7319 0.0938 -1.0000 -1.0000 3954415 1580773215.70 151.4488 60.0017 32.0000 2.0074 2.0098 419.3134 419.9395 0.0937 -1.0000 -1.0000 3954477 1580773215.80 151.4488 60.0017 32.0000 2.0066 2.0091 419.4303 420.0562 0.0936 -1.0000 -1.0000 3954540 1580773215.90 151.4488 60.0017 32.0000 2.0075 2.0099 419.2875 419.9142 0.0937 -1.0000 -1.0000 3954602 1580773216.00 151.4488 60.0017 32.0000 2.0080 2.0104 419.2175 419.8435 0.0937 -1.0000 -1.0000 3954665 1580773216.10 151.4488 60.0017 32.0000 2.0070 2.0094 419.3065 419.9327 0.0937 -1.0000 -1.0000 3954727 1580773216.20 151.4548 60.0017 32.0000 2.0060 2.0085 419.3991 420.0255 0.0937 -1.0000 -1.0000 3954805 1580773216.30 151.4555 60.0017 32.0000 2.0071 2.0096 419.2931 419.9195 0.0937 -1.0000 -1.0000 3954868 1580773216.40 151.4555 60.0017 32.0000 2.0084 2.0109 419.1761 419.8022 0.0936 -1.0000 -1.0000 3954930 1580773216.50 151.4555 60.0017 32.0000 2.0069 2.0093 419.2211 419.8466 0.0936 -1.0000 -1.0000 3955009 1580773216.60 151.4555 60.0017 32.0000 2.0061 2.0085 419.2789 419.9060 0.0938 -1.0000 -1.0000 3955071 1580773216.70 151.4555 60.0017 32.0000 2.0058 2.0082 419.3918 420.0173 0.0935 -1.0000 -1.0000 3955134 1580773216.80 151.4951 60.0017 32.0000 2.0067 2.0092 419.2928 419.9182 0.0936 -1.0000 -1.0000 3955790 1580773216.90 151.4951 60.0017 32.0000 2.0075 2.0099 419.2947 419.9208 0.0937 -1.0000 -1.0000 3955852 1580773217.00 151.4951 60.0017 32.0000 2.0072 2.0097 419.1966 419.8231 0.0938 -1.0000 -1.0000 3955930 1580773217.10 151.4951 60.0017 32.0000 2.0068 2.0092 419.2143 419.8402 0.0937 -1.0000 -1.0000 3955993 1580773217.20 151.4951 60.0017 32.0000 2.0066 2.0091 419.4493 420.0761 0.0938 -1.0000 -1.0000 3956055 1580773217.30 151.4951 60.0017 32.0000 2.0073 2.0098 419.2908 419.9183 0.0938 -1.0000 -1.0000 3956134 1580773217.40 151.5526 60.0017 32.0000 2.0067 2.0092 419.1904 419.8157 0.0935 -1.0000 -1.0000 3956196 1580773217.50 151.5526 60.0017 32.0000 2.0070 2.0094 419.2897 419.9153 0.0936 -1.0000 -1.0000 3956259 1580773217.60 151.5526 60.0017 32.0000 2.0056 2.0080 419.3604 419.9864 0.0936 -1.0000 -1.0000 3956321 1580773217.70 151.5526 60.0017 32.0000 2.0064 2.0089 419.4067 420.0323 0.0936 -1.0000 -1.0000 3956384 1580773217.80 151.5526 60.0017 32.0000 2.0073 2.0098 419.3103 419.9362 0.0937 -1.0000 -1.0000 3956446 1580773217.90 151.5447 60.0017 32.0000 2.0077 2.0102 419.1985 419.8244 0.0936 -1.0000 -1.0000 3956524 1580773218.00 151.5013 60.0017 32.0000 2.0078 2.0102 419.1719 419.7980 0.0937 -1.0000 -1.0000 3956587 1580773218.10 151.5013 60.0017 32.0000 2.0067 2.0092 419.2385 419.8659 0.0938 -1.0000 -1.0000 3956649 1580773218.20 151.5013 60.0017 32.0000 2.0064 2.0089 419.3605 419.9860 0.0935 -1.0000 -1.0000 3956727 1580773218.30 151.5013 60.0017 32.0000 2.0071 2.0096 419.2588 419.8850 0.0937 -1.0000 -1.0000 3957446 1580773218.40 151.5013 60.0017 32.0000 2.0077 2.0102 419.2528 419.8800 0.0938 -1.0000 -1.0000 3957509 1580773218.50 151.5013 60.0017 32.0000 2.0075 2.0099 419.2612 419.8873 0.0937 -1.0000 -1.0000 3957587 1580773218.60 151.4705 60.0017 32.0000 2.0077 2.0102 419.3966 420.0236 0.0938 -1.0000 -1.0000 3957649 1580773218.70 151.4646 60.0017 32.0000 2.0074 2.0098 419.4070 420.0339 0.0937 -1.0000 -1.0000 3957727 1580773218.80 151.4646 60.0017 32.0000 2.0073 2.0097 419.2169 419.8421 0.0936 -1.0000 -1.0000 3957790 1580773218.90 151.4646 60.0017 32.0000 2.0078 2.0103 419.1088 419.7346 0.0936 -1.0000 -1.0000 3957852 1580773219.00 151.4646 60.0017 32.0000 2.0072 2.0096 419.2194 419.8456 0.0937 -1.0000 -1.0000 3957930 1580773219.10 151.4646 60.0017 32.0000 2.0065 2.0090 419.4189 420.0456 0.0938 -1.0000 -1.0000 3957993 1580773219.20 151.4598 60.0017 32.0000 2.0059 2.0084 419.4322 420.0599 0.0939 -1.0000 -1.0000 3958055 1580773219.30 151.4598 60.0017 32.0000 2.0072 2.0097 419.4229 420.0485 0.0936 -1.0000 -1.0000 3958134 1580773219.40 151.4598 60.0017 32.0000 2.0073 2.0097 419.3023 419.9292 0.0938 -1.0000 -1.0000 3958196 1580773219.50 151.4598 60.0017 32.0000 2.0066 2.0091 419.4335 420.0604 0.0937 -1.0000 -1.0000 3958259 1580773219.60 151.4598 60.0017 32.0000 2.0067 2.0091 419.4565 420.0825 0.0937 -1.0000 -1.0000 3958321 1580773219.70 151.4611 60.0023 32.0000 2.0067 2.0092 419.4574 420.0844 0.0937 -1.0000 -1.0000 3958384 1580773219.80 151.4612 60.0023 32.0000 2.0081 2.0106 419.3568 419.9835 0.0938 -1.0000 -1.0000 3958446 1580773219.90 151.4612 60.0023 32.0000 2.0078 2.0102 419.2516 419.8795 0.0939 -1.0000 -1.0000 3958524 1580773220.00 151.4612 60.0023 32.0000 2.0077 2.0101 419.1828 419.8104 0.0939 -1.0000 -1.0000 3958587 1580773220.10 151.4612 60.0023 32.0000 2.0078 2.0103 419.1834 419.8104 0.0938 -1.0000 -1.0000 3958649 1580773220.20 151.4612 60.0023 32.0000 2.0068 2.0093 419.3352 419.9620 0.0938 -1.0000 -1.0000 3958727 1580773220.30 151.4612 60.0023 32.0000 2.0068 2.0093 419.3881 420.0145 0.0936 -1.0000 -1.0000 3958790 1580773220.40 151.5270 60.0023 32.0000 2.0071 2.0096 419.4141 420.0413 0.0938 -1.0000 -1.0000 3959009 1580773220.50 151.5365 60.0023 32.0000 2.0076 2.0101 419.3503 419.9762 0.0936 -1.0000 -1.0000 3959087 1580773220.60 151.5365 60.0023 32.0000 2.0070 2.0095 419.2719 419.8979 0.0936 -1.0000 -1.0000 3959149 1580773220.70 151.5365 60.0023 32.0000 2.0070 2.0094 419.3102 419.9367 0.0938 -1.0000 -1.0000 3959212 1580773220.80 151.5365 60.0023 32.0000 2.0064 2.0089 419.4529 420.0807 0.0938 -1.0000 -1.0000 3959274 1580773220.90 151.5365 60.0023 32.0000 2.0074 2.0099 419.3467 419.9729 0.0936 -1.0000 -1.0000 3959509 1580773221.00 151.5232 60.0023 32.0000 2.0074 2.0099 419.2027 419.8287 0.0937 -1.0000 -1.0000 3959587 1580773221.10 151.5046 60.0023 32.0000 2.0078 2.0103 419.1234 419.7504 0.0938 -1.0000 -1.0000 3959649 1580773221.20 151.5046 60.0023 32.0000 2.0072 2.0097 419.0622 419.6882 0.0937 -1.0000 -1.0000 3959712 1580773221.30 151.5046 60.0023 32.0000 2.0065 2.0090 419.3319 419.9584 0.0938 -1.0000 -1.0000 3959774 1580773221.40 151.5046 60.0023 32.0000 2.0062 2.0086 419.4059 420.0337 0.0938 -1.0000 -1.0000 4000024 1580773221.50 151.5046 60.0023 32.0000 2.0063 2.0087 419.3183 419.9458 0.0939 -1.0000 -1.0000 4000087 1580773221.60 151.4599 60.0023 32.0000 2.0069 2.0094 419.2512 419.8784 0.0938 -1.0000 -1.0000 4000149 1580773221.70 151.4599 60.0023 32.0000 2.0071 2.0096 419.2007 419.8273 0.0937 -1.0000 -1.0000 4000212 1580773221.80 151.4599 60.0023 32.0000 2.0065 2.0089 419.3945 420.0214 0.0938 -1.0000 -1.0000 4000274 1580773221.90 151.4599 60.0023 32.0000 2.0061 2.0086 419.3445 419.9726 0.0940 -1.0000 -1.0000 4000509 1580773222.00 151.4599 60.0023 32.0000 2.0070 2.0094 419.3157 419.9432 0.0938 -1.0000 -1.0000 4000571 1580773222.10 151.4566 60.0023 32.0000 2.0075 2.0100 419.1982 419.8258 0.0940 -1.0000 -1.0000 4000634 1580773222.20 151.4565 60.0023 32.0000 2.0083 2.0108 419.1980 419.8244 0.0937 -1.0000 -1.0000 4000712 1580773222.30 151.4565 60.0023 32.0000 2.0074 2.0099 419.1999 419.8262 0.0937 -1.0000 -1.0000 4000774 1580773222.40 151.4565 60.0023 32.0000 2.0070 2.0095 419.2962 419.9238 0.0939 -1.0000 -1.0000 4000993 1580773222.50 151.4565 60.0023 32.0000 2.0071 2.0096 419.4906 420.1182 0.0938 -1.0000 -1.0000 4001071 1580773222.60 151.4544 60.0023 32.0000 2.0078 2.0103 419.3512 419.9779 0.0937 -1.0000 -1.0000 4001134 1580773222.70 151.4269 60.0023 32.0000 2.0073 2.0098 419.1676 419.7946 0.0938 -1.0000 -1.0000 4001212 1580773222.80 151.4269 60.0023 32.0000 2.0076 2.0100 419.2313 419.8589 0.0939 -1.0000 -1.0000 4001274 1580773222.90 151.4269 60.0023 32.0000 2.0071 2.0096 419.3662 419.9937 0.0939 -1.0000 -1.0000 4002009 1580773223.00 151.4269 60.0023 32.0000 2.0067 2.0092 419.3605 419.9874 0.0937 -1.0000 -1.0000 4002071 1580773223.10 151.4269 60.0023 32.0000 2.0069 2.0094 419.2635 419.8899 0.0938 -1.0000 -1.0000 4002134 1580773223.20 151.4886 60.0023 32.0000 2.0078 2.0102 419.1904 419.8172 0.0937 -1.0000 -1.0000 4002196 1580773223.30 151.4886 60.0023 32.0000 2.0079 2.0104 419.0969 419.7235 0.0938 -1.0000 -1.0000 4002274 1580773223.40 151.4886 60.0023 32.0000 2.0074 2.0098 419.2044 419.8311 0.0937 -1.0000 -1.0000 4002337 1580773223.50 151.4886 60.0023 32.0000 2.0074 2.0099 419.3265 419.9529 0.0937 -1.0000 -1.0000 4002399 1580773223.60 151.4886 60.0023 32.0000 2.0070 2.0095 419.3747 420.0023 0.0939 -1.0000 -1.0000 4002477 1580773223.70 151.5711 60.0023 32.0000 2.0075 2.0100 419.3724 419.9996 0.0938 -1.0000 -1.0000 4002540 1580773223.80 151.5939 60.0023 32.0000 2.0083 2.0107 419.2291 419.8552 0.0936 -1.0000 -1.0000 4002602 1580773223.90 151.5939 60.0023 32.0000 2.0073 2.0098 419.3465 419.9725 0.0937 -1.0000 -1.0000 4002727 1580773224.00 151.5939 60.0023 32.0000 2.0071 2.0096 419.3646 419.9915 0.0938 -1.0000 -1.0000 4002790 1580773224.10 151.5939 60.0023 32.0000 2.0074 2.0099 419.4289 420.0563 0.0938 -1.0000 -1.0000 4002852 1580773224.20 151.5939 60.0023 32.0000 2.0072 2.0097 419.3403 419.9670 0.0937 -1.0000 -1.0000 4002930 1580773224.30 151.6055 60.0023 32.0000 2.0072 2.0097 419.1343 419.7609 0.0938 -1.0000 -1.0000 4002993 1580773224.40 151.6055 60.0023 32.0000 2.0069 2.0094 419.2354 419.8628 0.0939 -1.0000 -1.0000 4003055 1580773224.50 151.6055 60.0023 32.0000 2.0067 2.0092 419.3652 419.9916 0.0937 -1.0000 -1.0000 4003243 1580773224.60 151.6055 60.0023 32.0000 2.0067 2.0091 419.4917 420.1187 0.0937 -1.0000 -1.0000 4003306 1580773224.70 151.6055 60.0023 32.0000 2.0074 2.0099 419.3369 419.9633 0.0937 -1.0000 -1.0000 4003384 1580773224.80 151.4964 60.0020 32.0000 2.0083 2.0107 419.2400 419.8674 0.0938 -1.0000 -1.0000 4003446 1580773224.90 151.4964 60.0020 32.0000 2.0082 2.0106 419.1777 419.8029 0.0936 -1.0000 -1.0000 4003509 1580773225.00 151.4964 60.0020 32.0000 2.0076 2.0100 419.3038 419.9303 0.0938 -1.0000 -1.0000 4003759 1580773225.10 151.4964 60.0020 32.0000 2.0067 2.0092 419.2661 419.8931 0.0938 -1.0000 -1.0000 4003821 1580773225.20 151.4964 60.0020 32.0000 2.0070 2.0095 419.2312 419.8577 0.0937 -1.0000 -1.0000 4003884 1580773225.30 151.4958 60.0020 32.0000 2.0072 2.0096 419.2131 419.8397 0.0938 -1.0000 -1.0000 4003962 1580773225.40 151.4934 60.0020 32.0000 2.0067 2.0092 419.2830 419.9105 0.0939 -1.0000 -1.0000 4004009 1580773225.50 151.4934 60.0020 32.0000 2.0068 2.0093 419.3542 419.9816 0.0939 -1.0000 -1.0000 4004243 1580773225.60 151.4934 60.0020 32.0000 2.0069 2.0094 419.3727 419.9999 0.0937 -1.0000 -1.0000 4004321 1580773225.70 151.4934 60.0020 32.0000 2.0073 2.0098 419.3436 419.9713 0.0939 -1.0000 -1.0000 4004384 1580773225.80 151.4934 60.0020 32.0000 2.0077 2.0102 419.1806 419.8066 0.0937 -1.0000 -1.0000 4004446 1580773225.90 151.4808 60.0020 32.0000 2.0079 2.0104 419.1715 419.7979 0.0937 -1.0000 -1.0000 4004524 1580773226.00 151.4808 60.0020 32.0000 2.0079 2.0104 419.3928 420.0205 0.0939 -1.0000 -1.0000 4004743 1580773226.10 151.4808 60.0020 32.0000 2.0070 2.0094 419.3954 420.0232 0.0938 -1.0000 -1.0000 4004805 1580773226.20 151.4808 60.0020 32.0000 2.0081 2.0106 419.1983 419.8246 0.0938 -1.0000 -1.0000 4004884 1580773226.30 151.4808 60.0020 32.0000 2.0080 2.0105 419.1833 419.8101 0.0938 -1.0000 -1.0000 4004946 1580773226.40 151.4821 60.0020 32.0000 2.0078 2.0103 419.1482 419.7752 0.0938 -1.0000 -1.0000 4005009 1580773226.50 151.4824 60.0020 32.0000 2.0064 2.0088 419.3140 419.9410 0.0938 -1.0000 -1.0000 4005243 1580773226.60 151.4824 60.0020 32.0000 2.0073 2.0097 419.4208 420.0475 0.0937 -1.0000 -1.0000 4005305 1580773226.70 151.4824 60.0020 32.0000 2.0080 2.0105 419.2989 419.9266 0.0939 -1.0000 -1.0000 4005384 1580773226.80 151.4824 60.0020 32.0000 2.0084 2.0109 419.2044 419.8316 0.0938 -1.0000 -1.0000 4005446 1580773226.90 151.4824 60.0020 32.0000 2.0076 2.0101 419.1600 419.7865 0.0937 -1.0000 -1.0000 4005509 1580773227.00 151.5521 60.0020 32.0000 2.0071 2.0096 419.2714 419.8967 0.0936 -1.0000 -1.0000 4006009 1580773227.10 151.5521 60.0020 32.0000 2.0073 2.0098 419.3104 419.9363 0.0936 -1.0000 -1.0000 4006071 1580773227.20 151.5521 60.0020 32.0000 2.0069 2.0093 419.4359 420.0621 0.0937 -1.0000 -1.0000 4006134 1580773227.30 151.5521 60.0020 32.0000 2.0073 2.0097 419.1128 419.7395 0.0936 -1.0000 -1.0000 4006196 1580773227.40 151.5521 60.0020 32.0000 2.0072 2.0097 419.0897 419.7150 0.0937 -1.0000 -1.0000 4006259 1580773227.50 151.5292 60.0020 32.0000 2.0069 2.0093 419.2185 419.8440 0.0936 -1.0000 -1.0000 4006446 1580773227.60 151.5292 60.0020 32.0000 2.0066 2.0090 419.3751 420.0015 0.0937 -1.0000 -1.0000 4006524 1580773227.70 151.5292 60.0020 32.0000 2.0068 2.0092 419.3169 419.9436 0.0937 -1.0000 -1.0000 4006587 1580773227.80 151.5292 60.0020 32.0000 2.0073 2.0098 419.2685 419.8946 0.0936 -1.0000 -1.0000 4006649 1580773227.90 151.5292 60.0020 32.0000 2.0081 2.0106 419.1032 419.7288 0.0937 -1.0000 -1.0000 4006727 1580773228.00 151.4869 60.0020 32.0000 2.0066 2.0091 419.1473 419.7735 0.0937 -1.0000 -1.0000 4006790 1580773228.10 151.4714 60.0020 32.0000 2.0065 2.0089 419.3683 419.9937 0.0935 -1.0000 -1.0000 4006977 1580773228.20 151.4714 60.0020 32.0000 2.0065 2.0089 419.3624 419.9881 0.0937 -1.0000 -1.0000 4007071 1580773228.30 151.4714 60.0020 32.0000 2.0072 2.0097 419.3825 420.0092 0.0937 -1.0000 -1.0000 4007165 1580773228.40 151.4714 60.0020 32.0000 2.0072 2.0097 419.1594 419.7858 0.0937 -1.0000 -1.0000 4007227 1580773228.50 151.4714 60.0020 32.0000 2.0072 2.0097 419.1405 419.7659 0.0937 -1.0000 -1.0000 4007305 1580773228.60 151.4627 60.0020 32.0000 2.0074 2.0099 419.2924 419.9183 0.0936 -1.0000 -1.0000 4007509 1580773228.70 151.4627 60.0020 32.0000 2.0068 2.0092 419.4016 420.0270 0.0936 -1.0000 -1.0000 4007571 1580773228.80 151.4627 60.0020 32.0000 2.0070 2.0095 419.2899 419.9166 0.0938 -1.0000 -1.0000 4007634 1580773228.90 151.4627 60.0020 32.0000 2.0079 2.0103 419.1926 419.8189 0.0937 -1.0000 -1.0000 4007696 1580773229.00 151.4627 60.0020 32.0000 2.0075 2.0100 419.1175 419.7428 0.0936 -1.0000 -1.0000 4007774 1580773229.10 151.4494 60.0020 32.0000 2.0076 2.0101 419.2650 419.8905 0.0936 -1.0000 -1.0000 4008009 1580773229.20 151.4464 60.0020 32.0000 2.0067 2.0092 419.4188 420.0450 0.0937 -1.0000 -1.0000 4008071 1580773229.30 151.4464 60.0020 32.0000 2.0069 2.0094 419.4774 420.1034 0.0936 -1.0000 -1.0000 4008149 1580773229.40 151.4464 60.0020 32.0000 2.0077 2.0102 419.3636 419.9893 0.0936 -1.0000 -1.0000 4008212 1580773229.50 151.4464 60.0020 32.0000 2.0077 2.0101 419.3379 419.9633 0.0936 -1.0000 -1.0000 4008274 1580773229.60 151.4464 60.0020 32.0000 2.0072 2.0096 419.4114 420.0373 0.0936 -1.0000 -1.0000 4008337 1580773229.70 151.4480 60.0022 32.0000 2.0068 2.0092 419.4693 420.0960 0.0938 -1.0000 -1.0000 4008399 1580773229.80 151.4480 60.0022 32.0000 2.0065 2.0090 419.3537 419.9797 0.0936 -1.0000 -1.0000 4008462 1580773229.90 151.4480 60.0022 32.0000 2.0073 2.0098 419.1332 419.7599 0.0937 -1.0000 -1.0000 4008540 1580773230.00 151.4480 60.0022 32.0000 2.0077 2.0101 419.1588 419.7842 0.0936 -1.0000 -1.0000 4008602 1580773230.10 151.4480 60.0022 32.0000 2.0078 2.0102 419.2314 419.8562 0.0935 -1.0000 -1.0000 4008727 1580773230.20 151.5631 60.0022 32.0000 2.0077 2.0102 419.2584 419.8844 0.0937 -1.0000 -1.0000 4008805 1580773230.30 151.5631 60.0022 32.0000 2.0069 2.0094 419.4091 420.0348 0.0935 -1.0000 -1.0000 4008868 1580773230.40 151.5631 60.0022 32.0000 2.0075 2.0100 419.2915 419.9163 0.0935 -1.0000 -1.0000 4008930 1580773230.50 151.5631 60.0022 32.0000 2.0075 2.0100 419.1910 419.8171 0.0937 -1.0000 -1.0000 4009009 1580773230.60 151.5631 60.0022 32.0000 2.0075 2.0100 419.2733 419.8991 0.0936 -1.0000 -1.0000 4009243 1580773230.70 151.5697 60.0022 32.0000 2.0064 2.0089 419.3768 420.0020 0.0935 -1.0000 -1.0000 4009321 1580773230.80 151.5717 60.0022 32.0000 2.0066 2.0090 419.4460 420.0720 0.0936 -1.0000 -1.0000 4009384 1580773230.90 151.5717 60.0022 32.0000 2.0071 2.0096 419.2229 419.8487 0.0936 -1.0000 -1.0000 4009446 1580773231.00 151.5717 60.0022 32.0000 2.0073 2.0098 419.1501 419.7754 0.0936 -1.0000 -1.0000 4009509 1580773231.10 151.5717 60.0022 32.0000 2.0063 2.0088 419.2429 419.8684 0.0936 -1.0000 -1.0000 4009993 1580773231.20 151.5717 60.0022 32.0000 2.0059 2.0084 419.3363 419.9620 0.0936 -1.0000 -1.0000 4010055 1580773231.30 151.4960 60.0022 32.0000 2.0067 2.0091 419.3564 419.9813 0.0935 -1.0000 -1.0000 4010149 1580773231.40 151.4960 60.0022 32.0000 2.0072 2.0096 419.3626 419.9885 0.0936 -1.0000 -1.0000 4010212 1580773231.50 151.4960 60.0022 32.0000 2.0070 2.0095 419.1902 419.8151 0.0935 -1.0000 -1.0000 4010274 1580773231.60 151.4960 60.0022 32.0000 2.0073 2.0098 419.1349 419.7589 0.0934 -1.0000 -1.0000 4010477 1580773231.70 151.4960 60.0022 32.0000 2.0060 2.0084 419.1004 419.7250 0.0934 -1.0000 -1.0000 4010524 1580773231.80 151.4884 60.0022 32.0000 2.0057 2.0081 419.3551 419.9792 0.0934 -1.0000 -1.0000 4010587 1580773231.90 151.4874 60.0022 32.0000 2.0071 2.0095 419.2187 419.8439 0.0936 -1.0000 -1.0000 4010665 1580773232.00 151.4874 60.0022 32.0000 2.0073 2.0097 419.0856 419.7098 0.0934 -1.0000 -1.0000 4010727 1580773232.10 151.4874 60.0022 32.0000 2.0071 2.0095 419.1942 419.8182 0.0934 -1.0000 -1.0000 4010790 1580773232.20 151.4874 60.0022 32.0000 2.0069 2.0094 419.3591 419.9842 0.0936 -1.0000 -1.0000 4010868 1580773232.30 151.4873 60.0022 32.0000 2.0070 2.0095 419.4685 420.0939 0.0935 -1.0000 -1.0000 4010930 1580773232.40 151.4864 60.0022 32.0000 2.0070 2.0094 419.4012 420.0268 0.0936 -1.0000 -1.0000 4010993 1580773232.50 151.4864 60.0022 32.0000 2.0081 2.0106 419.1918 419.8177 0.0937 -1.0000 -1.0000 4011055 1580773232.60 151.4864 60.0022 32.0000 2.0084 2.0108 419.1650 419.7899 0.0935 -1.0000 -1.0000 4011118 1580773232.70 151.4864 60.0022 32.0000 2.0073 2.0098 419.2267 419.8510 0.0934 -1.0000 -1.0000 4011462 1580773232.80 151.4864 60.0022 32.0000 2.0069 2.0093 419.3237 419.9474 0.0933 -1.0000 -1.0000 4011524 1580773232.90 151.4275 60.0022 32.0000 2.0074 2.0099 419.2548 419.8794 0.0935 -1.0000 -1.0000 4011587 1580773233.00 151.4222 60.0022 32.0000 2.0076 2.0101 419.1351 419.7604 0.0936 -1.0000 -1.0000 4011665 1580773233.10 151.4222 60.0022 32.0000 2.0076 2.0101 419.1991 419.8237 0.0934 -1.0000 -1.0000 4011727 1580773233.20 151.4222 60.0022 32.0000 2.0068 2.0093 419.4181 420.0430 0.0935 -1.0000 -1.0000 4011962 1580773233.30 151.4222 60.0022 32.0000 2.0069 2.0093 419.3027 419.9274 0.0934 -1.0000 -1.0000 4012024 1580773233.40 151.4222 60.0022 32.0000 2.0077 2.0102 419.2651 419.8890 0.0933 -1.0000 -1.0000 4012087 1580773233.50 151.5541 60.0022 32.0000 2.0075 2.0099 419.2245 419.8484 0.0934 -1.0000 -1.0000 4012165 1580773233.60 151.5541 60.0022 32.0000 2.0064 2.0089 419.2361 419.8608 0.0936 -1.0000 -1.0000 4012243 1580773233.70 151.5541 60.0022 32.0000 2.0067 2.0092 419.3928 420.0186 0.0935 -1.0000 -1.0000 4012462 1580773233.80 151.5541 60.0022 32.0000 2.0073 2.0098 419.4985 420.1230 0.0934 -1.0000 -1.0000 4012524 1580773233.90 151.5541 60.0022 32.0000 2.0076 2.0101 419.4348 420.0593 0.0935 -1.0000 -1.0000 4012602 1580773234.00 151.5778 60.0022 32.0000 2.0077 2.0101 419.2533 419.8778 0.0934 -1.0000 -1.0000 4012665 1580773234.10 151.5819 60.0022 32.0000 2.0071 2.0095 419.2615 419.8856 0.0934 -1.0000 -1.0000 4012727 1580773234.20 151.5819 60.0022 32.0000 2.0062 2.0086 419.3861 420.0104 0.0934 -1.0000 -1.0000 4013055 1580773234.30 151.5819 60.0022 32.0000 2.0064 2.0088 419.3807 420.0043 0.0932 -1.0000 -1.0000 4013118 1580773234.40 151.5819 60.0022 32.0000 2.0079 2.0104 419.1446 419.7687 0.0935 -1.0000 -1.0000 4013180 1580773234.50 151.5712 60.0022 32.0000 2.0078 2.0103 419.1745 419.7991 0.0934 -1.0000 -1.0000 4013259 1580773234.60 151.5347 60.0022 32.0000 2.0073 2.0098 419.2476 419.8722 0.0935 -1.0000 -1.0000 4013321 1580773234.70 151.5347 60.0022 32.0000 2.0069 2.0093 419.2566 419.8802 0.0933 -1.0000 -1.0000 4013743 1580773234.80 151.5347 60.0022 32.0000 2.0066 2.0091 419.4492 420.0745 0.0936 -1.0000 -1.0000 4013806 1580773234.90 151.5347 60.0022 32.0000 2.0065 2.0089 419.3367 419.9618 0.0934 -1.0000 -1.0000 4013868 1580773235.00 151.5347 60.0022 32.0000 2.0070 2.0094 419.2137 419.8381 0.0934 -1.0000 -1.0000 4013946 1580773235.10 151.5044 60.0020 32.0000 2.0079 2.0103 419.2444 419.8689 0.0935 -1.0000 -1.0000 4014009 1580773235.20 151.5044 60.0020 32.0000 2.0071 2.0096 419.4166 420.0412 0.0933 -1.0000 -1.0000 4014227 1580773235.30 151.5044 60.0020 32.0000 2.0066 2.0091 419.3954 420.0203 0.0934 -1.0000 -1.0000 4014305 1580773235.40 151.5044 60.0020 32.0000 2.0073 2.0097 419.2767 419.9010 0.0935 -1.0000 -1.0000 4014368 1580773235.50 151.5044 60.0020 32.0000 2.0079 2.0104 419.1785 419.8031 0.0934 -1.0000 -1.0000 4014430 1580773235.60 151.5044 60.0020 32.0000 2.0075 2.0099 419.2084 419.8315 0.0933 -1.0000 -1.0000 4014509 1580773235.70 151.4444 60.0020 32.0000 2.0069 2.0093 419.2947 419.9200 0.0935 -1.0000 -1.0000 4014571 1580773235.80 151.4444 60.0020 32.0000 2.0070 2.0095 419.4461 420.0710 0.0934 -1.0000 -1.0000 4014696 1580773235.90 151.4444 60.0020 32.0000 2.0075 2.0100 419.4156 420.0405 0.0935 -1.0000 -1.0000 4014774 1580773236.00 151.4444 60.0020 32.0000 2.0075 2.0099 419.2469 419.8720 0.0935 -1.0000 -1.0000 4014837 1580773236.10 151.4444 60.0020 32.0000 2.0074 2.0098 419.1632 419.7881 0.0935 -1.0000 -1.0000 4014899 1580773236.20 151.4834 60.0020 32.0000 2.0075 2.0099 419.2725 419.8977 0.0935 -1.0000 -1.0000 4014977 1580773236.30 151.5033 60.0020 32.0000 2.0067 2.0092 419.5024 420.1271 0.0934 -1.0000 -1.0000 4015243 1580773236.40 151.5033 60.0020 32.0000 2.0071 2.0095 419.4408 420.0641 0.0932 -1.0000 -1.0000 4015305 1580773236.50 151.5033 60.0020 32.0000 2.0075 2.0100 419.3299 419.9537 0.0933 -1.0000 -1.0000 4015384 1580773236.60 151.5033 60.0020 32.0000 2.0078 2.0103 419.2785 419.9026 0.0934 -1.0000 -1.0000 4015446 1580773236.70 151.5033 60.0020 32.0000 2.0074 2.0099 419.2812 419.9053 0.0934 -1.0000 -1.0000 4015524 1580773236.80 151.5943 60.0020 32.0000 2.0068 2.0093 419.4424 420.0676 0.0935 -1.0000 -1.0000 4016290 1580773236.90 151.5943 60.0020 32.0000 2.0072 2.0096 419.4955 420.1199 0.0933 -1.0000 -1.0000 4016352 1580773237.00 151.5943 60.0020 32.0000 2.0082 2.0106 419.4975 420.1217 0.0933 -1.0000 -1.0000 4016415 1580773237.10 151.5943 60.0020 32.0000 2.0079 2.0104 419.2874 419.9111 0.0934 -1.0000 -1.0000 4016493 1580773237.20 151.5943 60.0020 32.0000 2.0077 2.0101 419.2524 419.8755 0.0931 -1.0000 -1.0000 4016540 1580773237.30 151.5930 60.0020 32.0000 2.0074 2.0099 419.2861 419.9104 0.0934 -1.0000 -1.0000 4016618 1580773237.40 151.5916 60.0020 32.0000 2.0071 2.0095 419.4577 420.0823 0.0934 -1.0000 -1.0000 4016680 1580773237.50 151.5916 60.0020 32.0000 2.0074 2.0098 419.2532 419.8777 0.0934 -1.0000 -1.0000 4016743 1580773237.60 151.5916 60.0020 32.0000 2.0073 2.0098 419.1473 419.7710 0.0934 -1.0000 -1.0000 4016821 1580773237.70 151.5916 60.0020 32.0000 2.0067 2.0092 419.3036 419.9298 0.0935 -1.0000 -1.0000 4016884 1580773237.80 151.5916 60.0020 32.0000 2.0066 2.0091 419.4770 420.1011 0.0933 -1.0000 -1.0000 4016946 1580773237.90 151.4931 60.0020 32.0000 2.0065 2.0090 419.3859 420.0104 0.0934 -1.0000 -1.0000 4017024 1580773238.00 151.4931 60.0020 32.0000 2.0066 2.0090 419.3293 419.9543 0.0935 -1.0000 -1.0000 4017087 1580773238.10 151.4931 60.0020 32.0000 2.0077 2.0102 419.1855 419.8103 0.0935 -1.0000 -1.0000 4017149 1580773238.20 151.4931 60.0020 32.0000 2.0077 2.0102 419.1530 419.7774 0.0934 -1.0000 -1.0000 4017212 1580773238.30 151.4931 60.0020 32.0000 2.0067 2.0091 419.2521 419.8768 0.0934 -1.0000 -1.0000 4017290 1580773238.40 151.4715 60.0020 32.0000 2.0059 2.0084 419.3934 420.0181 0.0935 -1.0000 -1.0000 4017352 1580773238.50 151.4707 60.0020 32.0000 2.0069 2.0093 419.2902 419.9150 0.0935 -1.0000 -1.0000 4017415 1580773238.60 151.4707 60.0020 32.0000 2.0077 2.0102 419.2271 419.8517 0.0935 -1.0000 -1.0000 4017477 1580773238.70 151.4707 60.0020 32.0000 2.0072 2.0097 419.2145 419.8400 0.0936 -1.0000 -1.0000 4017555 1580773238.80 151.4707 60.0020 32.0000 2.0071 2.0096 419.3614 419.9866 0.0935 -1.0000 -1.0000 4017727 1580773238.90 151.4702 60.0020 32.0000 2.0066 2.0091 419.3759 420.0000 0.0933 -1.0000 -1.0000 4017790 1580773239.00 151.4650 60.0020 32.0000 2.0073 2.0097 419.3124 419.9367 0.0934 -1.0000 -1.0000 4017868 1580773239.10 151.4650 60.0020 32.0000 2.0079 2.0104 419.1464 419.7702 0.0933 -1.0000 -1.0000 4017931 1580773239.20 151.4650 60.0020 32.0000 2.0080 2.0105 419.2323 419.8561 0.0934 -1.0000 -1.0000 4017993 1580773239.30 151.4650 60.0020 32.0000 2.0074 2.0099 419.3127 419.9370 0.0933 -1.0000 -1.0000 4018071 1580773239.40 151.4650 60.0020 32.0000 2.0063 2.0087 419.3724 419.9979 0.0936 -1.0000 -1.0000 4018290 1580773239.50 151.4929 60.0020 32.0000 2.0068 2.0093 419.3320 419.9568 0.0935 -1.0000 -1.0000 4018352 1580773239.60 151.4929 60.0020 32.0000 2.0071 2.0096 419.2277 419.8522 0.0934 -1.0000 -1.0000 4018430 1580773239.70 151.4929 60.0020 32.0000 2.0072 2.0097 419.2639 419.8887 0.0935 -1.0000 -1.0000 4018493 1580773239.80 151.4929 60.0020 32.0000 2.0068 2.0093 419.3568 419.9802 0.0933 -1.0000 -1.0000 4018555 1580773239.90 151.4929 60.0020 32.0000 2.0067 2.0092 419.3147 419.9395 0.0934 -1.0000 -1.0000 4018743 1580773240.00 151.4929 60.0020 32.0000 2.0077 2.0102 419.1947 419.8190 0.0934 -1.0000 -1.0000 4018805 1580773240.10 151.5284 60.0019 32.0000 2.0076 2.0101 419.1892 419.8140 0.0935 -1.0000 -1.0000 4018868 1580773240.20 151.5284 60.0019 32.0000 2.0076 2.0100 419.2669 419.8914 0.0934 -1.0000 -1.0000 4018946 1580773240.30 151.5284 60.0019 32.0000 2.0061 2.0085 419.3540 419.9789 0.0935 -1.0000 -1.0000 4019009 1580773240.40 151.5284 60.0019 32.0000 2.0066 2.0091 419.3931 420.0170 0.0933 -1.0000 -1.0000 4019243 1580773240.50 151.5284 60.0019 32.0000 2.0071 2.0096 419.3776 420.0018 0.0933 -1.0000 -1.0000 4019305 1580773240.60 151.5284 60.0019 32.0000 2.0074 2.0099 419.2327 419.8578 0.0936 -1.0000 -1.0000 4019368 1580773240.70 151.5244 60.0019 32.0000 2.0077 2.0101 419.2185 419.8437 0.0935 -1.0000 -1.0000 4019446 1580773240.80 151.5096 60.0019 32.0000 2.0068 2.0093 419.3574 419.9821 0.0934 -1.0000 -1.0000 4019509 1580773240.90 151.5096 60.0019 32.0000 2.0064 2.0089 419.3579 419.9822 0.0934 -1.0000 -1.0000 4019743 1580773241.00 151.5096 60.0019 32.0000 2.0070 2.0094 419.1941 419.8185 0.0935 -1.0000 -1.0000 4019821 1580773241.10 151.5096 60.0019 32.0000 2.0077 2.0102 419.1415 419.7664 0.0934 -1.0000 -1.0000 4019884 1580773241.20 151.5096 60.0019 32.0000 2.0071 2.0096 419.2240 419.8476 0.0933 -1.0000 -1.0000 4019931 1580773241.30 151.5096 60.0019 32.0000 2.0060 2.0084 419.3357 419.9599 0.0934 -1.0000 -1.0000 4020009 1580773241.40 151.4904 60.0019 32.0000 2.0066 2.0091 419.3429 419.9674 0.0935 -1.0000 -1.0000 4020462 1580773241.50 151.4904 60.0019 32.0000 2.0074 2.0099 419.2355 419.8608 0.0936 -1.0000 -1.0000 4020524 1580773241.60 151.4904 60.0019 32.0000 2.0072 2.0097 419.1252 419.7499 0.0935 -1.0000 -1.0000 4020602 1580773241.70 151.4904 60.0019 32.0000 2.0073 2.0098 419.1150 419.7393 0.0935 -1.0000 -1.0000 4020665 1580773241.80 151.4904 60.0019 32.0000 2.0072 2.0097 419.2297 419.8547 0.0935 -1.0000 -1.0000 4020727 1580773241.90 151.4251 60.0019 32.0000 2.0072 2.0097 419.3566 419.9815 0.0935 -1.0000 -1.0000 4021024 1580773242.00 151.4246 60.0019 32.0000 2.0076 2.0101 419.3628 419.9879 0.0935 -1.0000 -1.0000 4021087 1580773242.10 151.4246 60.0019 32.0000 2.0081 2.0106 419.1808 419.8054 0.0935 -1.0000 -1.0000 4021149 1580773242.20 151.4246 60.0019 32.0000 2.0074 2.0099 419.2043 419.8286 0.0934 -1.0000 -1.0000 4021227 1580773242.30 151.4246 60.0019 32.0000 2.0070 2.0095 419.3819 420.0068 0.0934 -1.0000 -1.0000 4021290 1580773242.40 151.4572 60.0019 32.0000 2.0063 2.0088 419.3373 419.9620 0.0934 -1.0000 -1.0000 4021462 1580773242.50 151.4679 60.0019 32.0000 2.0070 2.0094 419.2930 419.9174 0.0934 -1.0000 -1.0000 4021540 1580773242.60 151.4679 60.0019 32.0000 2.0074 2.0098 419.2692 419.8939 0.0935 -1.0000 -1.0000 4021602 1580773242.70 151.4679 60.0019 32.0000 2.0080 2.0104 419.1502 419.7765 0.0937 -1.0000 -1.0000 4021680 1580773242.80 151.4679 60.0019 32.0000 2.0070 2.0095 419.2140 419.8383 0.0934 -1.0000 -1.0000 4021743 1580773242.90 151.4679 60.0019 32.0000 2.0066 2.0090 419.2940 419.9187 0.0935 -1.0000 -1.0000 4021805 1580773243.00 151.5609 60.0019 32.0000 2.0074 2.0099 419.3909 420.0157 0.0935 -1.0000 -1.0000 4021884 1580773243.10 151.5609 60.0019 32.0000 2.0082 2.0106 419.2616 419.8869 0.0936 -1.0000 -1.0000 4021946 1580773243.20 151.5609 60.0019 32.0000 2.0088 2.0113 419.2026 419.8283 0.0936 -1.0000 -1.0000 4022009 1580773243.30 151.5609 60.0019 32.0000 2.0072 2.0096 419.3651 419.9913 0.0936 -1.0000 -1.0000 4022071 1580773243.40 151.5609 60.0019 32.0000 2.0069 2.0094 419.4118 420.0370 0.0934 -1.0000 -1.0000 4022821 1580773243.50 151.5396 60.0019 32.0000 2.0064 2.0088 419.3331 419.9577 0.0935 -1.0000 -1.0000 4022884 1580773243.60 151.5396 60.0019 32.0000 2.0080 2.0104 419.2368 419.8628 0.0936 -1.0000 -1.0000 4022962 1580773243.70 151.5396 60.0019 32.0000 2.0077 2.0101 419.2855 419.9098 0.0934 -1.0000 -1.0000 4023024 1580773243.80 151.5396 60.0019 32.0000 2.0070 2.0095 419.3583 419.9836 0.0936 -1.0000 -1.0000 4023087 1580773243.90 151.5396 60.0019 32.0000 2.0067 2.0091 419.3642 419.9900 0.0936 -1.0000 -1.0000 4023165 1580773244.00 151.5354 60.0019 32.0000 2.0067 2.0092 419.3967 420.0215 0.0935 -1.0000 -1.0000 4023227 1580773244.10 151.4938 60.0019 32.0000 2.0071 2.0096 419.2915 419.9168 0.0935 -1.0000 -1.0000 4023290 1580773244.20 151.4938 60.0019 32.0000 2.0075 2.0099 419.2475 419.8730 0.0936 -1.0000 -1.0000 4023352 1580773244.30 151.4938 60.0019 32.0000 2.0067 2.0092 419.4418 420.0671 0.0935 -1.0000 -1.0000 4023415 1580773244.40 151.4938 60.0019 32.0000 2.0069 2.0093 419.4642 420.0887 0.0934 -1.0000 -1.0000 4023477 1580773244.50 151.4938 60.0019 32.0000 2.0070 2.0095 419.2124 419.8376 0.0936 -1.0000 -1.0000 4023555 1580773244.60 151.4347 60.0025 32.0000 2.0071 2.0095 419.1555 419.7818 0.0936 -1.0000 -1.0000 4023634 1580773244.70 151.4303 60.0027 32.0000 2.0071 2.0096 419.1976 419.8224 0.0935 -1.0000 -1.0000 4023712 1580773244.80 151.4303 60.0027 32.0000 2.0072 2.0096 419.3518 419.9763 0.0934 -1.0000 -1.0000 4023774 1580773244.90 151.4303 60.0027 32.0000 2.0072 2.0097 419.4848 420.1102 0.0935 -1.0000 -1.0000 4023837 1580773245.00 151.4303 60.0027 32.0000 2.0074 2.0099 419.2452 419.8706 0.0936 -1.0000 -1.0000 4023915 1580773245.10 151.4303 60.0027 32.0000 2.0077 2.0102 419.1611 419.7873 0.0937 -1.0000 -1.0000 4023977 1580773245.20 151.4303 60.0027 32.0000 2.0076 2.0100 419.1939 419.8194 0.0936 -1.0000 -1.0000 4024040 1580773245.30 151.4303 60.0027 32.0000 2.0072 2.0097 419.4009 420.0271 0.0936 -1.0000 -1.0000 4024102 1580773245.40 151.4303 60.0027 32.0000 2.0076 2.0101 419.2707 419.8958 0.0935 -1.0000 -1.0000 4024165 1580773245.50 151.4303 60.0027 32.0000 2.0075 2.0100 419.2535 419.8785 0.0935 -1.0000 -1.0000 4024493 1580773245.60 151.4303 60.0027 32.0000 2.0077 2.0102 419.2412 419.8662 0.0935 -1.0000 -1.0000 4024571 1580773245.70 151.4303 60.0027 32.0000 2.0080 2.0104 419.3572 419.9830 0.0937 -1.0000 -1.0000 4024634 1580773245.80 151.5549 60.0027 32.0000 2.0075 2.0099 419.5174 420.1430 0.0935 -1.0000 -1.0000 4024696 1580773245.90 151.5549 60.0027 32.0000 2.0067 2.0091 419.4362 420.0619 0.0936 -1.0000 -1.0000 4024774 1580773246.00 151.5549 60.0027 32.0000 2.0081 2.0106 419.3340 419.9600 0.0937 -1.0000 -1.0000 4025009 1580773246.10 151.5549 60.0027 32.0000 2.0080 2.0104 419.2846 419.9106 0.0937 -1.0000 -1.0000 4025071 1580773246.20 151.5549 60.0027 32.0000 2.0072 2.0097 419.2760 419.9017 0.0935 -1.0000 -1.0000 4025149 1580773246.30 151.5549 60.0027 32.0000 2.0070 2.0094 419.3875 420.0128 0.0936 -1.0000 -1.0000 4025212 1580773246.40 151.5324 60.0027 32.0000 2.0075 2.0100 419.1694 419.7952 0.0936 -1.0000 -1.0000 4025274 1580773246.50 151.4999 60.0027 32.0000 2.0082 2.0106 419.1053 419.7296 0.0935 -1.0000 -1.0000 4025352 1580773246.60 151.4999 60.0027 32.0000 2.0074 2.0098 419.2668 419.8920 0.0936 -1.0000 -1.0000 4025477 1580773246.70 151.4999 60.0027 32.0000 2.0068 2.0092 419.2852 419.9103 0.0936 -1.0000 -1.0000 4025540 1580773246.80 151.4999 60.0027 32.0000 2.0069 2.0093 419.2516 419.8764 0.0935 -1.0000 -1.0000 4025602 1580773246.90 151.4999 60.0027 32.0000 2.0071 2.0096 419.1672 419.7924 0.0936 -1.0000 -1.0000 4025665 1580773247.00 151.4780 60.0027 32.0000 2.0075 2.0100 419.0855 419.7106 0.0935 -1.0000 -1.0000 4025743 1580773247.10 151.4780 60.0027 32.0000 2.0071 2.0095 419.2358 419.8608 0.0935 -1.0000 -1.0000 4026009 1580773247.20 151.4780 60.0027 32.0000 2.0067 2.0091 419.4270 420.0527 0.0936 -1.0000 -1.0000 4026071 1580773247.30 151.4780 60.0027 32.0000 2.0068 2.0093 419.3816 420.0067 0.0935 -1.0000 -1.0000 4026149 1580773247.40 151.4780 60.0027 32.0000 2.0073 2.0097 419.3281 419.9534 0.0936 -1.0000 -1.0000 4026212 1580773247.50 151.4756 60.0027 32.0000 2.0073 2.0097 419.2461 419.8720 0.0936 -1.0000 -1.0000 4026274 1580773247.60 151.4748 60.0027 32.0000 2.0072 2.0097 419.3480 419.9729 0.0935 -1.0000 -1.0000 4026524 1580773247.70 151.4748 60.0027 32.0000 2.0075 2.0100 419.3214 419.9473 0.0936 -1.0000 -1.0000 4026587 1580773247.80 151.4748 60.0027 32.0000 2.0077 2.0102 419.4106 420.0360 0.0935 -1.0000 -1.0000 4026649 1580773247.90 151.4748 60.0027 32.0000 2.0079 2.0104 419.2894 419.9143 0.0935 -1.0000 -1.0000 4026712 1580773248.00 151.4748 60.0027 32.0000 2.0075 2.0099 419.1120 419.7373 0.0936 -1.0000 -1.0000 4026774 1580773248.10 151.4253 60.0027 32.0000 2.0078 2.0102 419.1870 419.8128 0.0937 -1.0000 -1.0000 4026977 1580773248.20 151.4253 60.0027 32.0000 2.0077 2.0102 419.2502 419.8763 0.0937 -1.0000 -1.0000 4027055 1580773248.30 151.4253 60.0027 32.0000 2.0067 2.0091 419.4067 420.0322 0.0935 -1.0000 -1.0000 4027134 1580773248.40 151.4253 60.0027 32.0000 2.0077 2.0102 419.3352 419.9604 0.0935 -1.0000 -1.0000 4027180 1580773248.50 151.4253 60.0027 32.0000 2.0080 2.0105 419.3095 419.9344 0.0936 -1.0000 -1.0000 4027259 1580773248.60 151.5349 60.0027 32.0000 2.0081 2.0105 419.2320 419.8580 0.0936 -1.0000 -1.0000 4027321 1580773248.70 151.5349 60.0027 32.0000 2.0068 2.0093 419.3778 420.0029 0.0935 -1.0000 -1.0000 4027399 1580773248.80 151.5349 60.0027 32.0000 2.0068 2.0092 419.4425 420.0677 0.0935 -1.0000 -1.0000 4027462 1580773248.90 151.5349 60.0027 32.0000 2.0067 2.0091 419.2884 419.9136 0.0936 -1.0000 -1.0000 4027524 1580773249.00 151.5349 60.0027 32.0000 2.0080 2.0105 419.1773 419.8027 0.0936 -1.0000 -1.0000 4027587 1580773249.10 151.5352 60.0027 32.0000 2.0083 2.0108 419.1712 419.7968 0.0936 -1.0000 -1.0000 4027993 1580773249.20 151.5577 60.0027 32.0000 2.0079 2.0104 419.2158 419.8408 0.0935 -1.0000 -1.0000 4028055 1580773249.30 151.5577 60.0027 32.0000 2.0072 2.0096 419.2768 419.9028 0.0937 -1.0000 -1.0000 4028134 1580773249.40 151.5577 60.0027 32.0000 2.0065 2.0090 419.3330 419.9588 0.0936 -1.0000 -1.0000 4028196 1580773249.50 151.5577 60.0027 32.0000 2.0077 2.0101 419.3708 419.9975 0.0938 -1.0000 -1.0000 4028259 1580773249.60 151.5577 60.0027 32.0000 2.0072 2.0096 419.2032 419.8289 0.0936 -1.0000 -1.0000 4028555 1580773249.70 151.6063 60.0024 32.0000 2.0073 2.0098 419.2281 419.8537 0.0936 -1.0000 -1.0000 4028618 1580773249.80 151.6063 60.0024 32.0000 2.0063 2.0088 419.2960 419.9214 0.0936 -1.0000 -1.0000 4028680 1580773249.90 151.6063 60.0024 32.0000 2.0068 2.0093 419.4679 420.0933 0.0936 -1.0000 -1.0000 4028759 1580773250.00 151.6063 60.0024 32.0000 2.0066 2.0091 419.4320 420.0585 0.0937 -1.0000 -1.0000 4028821 1580773250.10 151.6063 60.0024 32.0000 2.0082 2.0106 419.3324 419.9579 0.0935 -1.0000 -1.0000 4028884 1580773250.20 151.6063 60.0024 32.0000 2.0079 2.0103 419.1377 419.7623 0.0935 -1.0000 -1.0000 4028962 1580773250.30 151.5152 60.0024 32.0000 2.0077 2.0102 419.1989 419.8240 0.0936 -1.0000 -1.0000 4029024 1580773250.40 151.4798 60.0024 32.0000 2.0074 2.0098 419.3629 419.9889 0.0937 -1.0000 -1.0000 4029087 1580773250.50 151.4798 60.0024 32.0000 2.0070 2.0095 419.3587 419.9837 0.0935 -1.0000 -1.0000 4029165 1580773250.60 151.4798 60.0024 32.0000 2.0070 2.0095 419.2736 419.8989 0.0935 -1.0000 -1.0000 4029493 1580773250.70 151.4798 60.0024 32.0000 2.0075 2.0100 419.1620 419.7862 0.0934 -1.0000 -1.0000 4029571 1580773250.80 151.4798 60.0024 32.0000 2.0076 2.0101 419.2108 419.8355 0.0935 -1.0000 -1.0000 4029634 1580773250.90 151.4500 60.0024 32.0000 2.0079 2.0104 419.3807 420.0058 0.0935 -1.0000 -1.0000 4029696 1580773251.00 151.4500 60.0024 32.0000 2.0067 2.0092 419.3045 419.9299 0.0936 -1.0000 -1.0000 4029759 1580773251.10 151.4500 60.0024 32.0000 2.0079 2.0103 419.2094 419.8333 0.0933 -1.0000 -1.0000 4029837 1580773251.20 151.4500 60.0024 32.0000 2.0088 2.0113 419.1995 419.8243 0.0935 -1.0000 -1.0000 4030009 1580773251.30 151.4500 60.0024 32.0000 2.0070 2.0095 419.3016 419.9271 0.0936 -1.0000 -1.0000 4030087 1580773251.40 151.4500 60.0024 32.0000 2.0074 2.0099 419.4980 420.1245 0.0937 -1.0000 -1.0000 4030149 1580773251.50 151.4563 60.0024 32.0000 2.0069 2.0093 419.3562 419.9809 0.0934 -1.0000 -1.0000 4030212 1580773251.60 151.4563 60.0024 32.0000 2.0074 2.0098 419.2935 419.9179 0.0934 -1.0000 -1.0000 4030290 1580773251.70 151.4563 60.0024 32.0000 2.0080 2.0105 419.1414 419.7661 0.0935 -1.0000 -1.0000 4030743 1580773251.80 151.4563 60.0024 32.0000 2.0075 2.0100 419.1792 419.8036 0.0934 -1.0000 -1.0000 4030805 1580773251.90 151.4563 60.0024 32.0000 2.0069 2.0094 419.2523 419.8770 0.0935 -1.0000 -1.0000 4030884 1580773252.00 151.5406 60.0024 32.0000 2.0070 2.0095 419.2559 419.8799 0.0934 -1.0000 -1.0000 4030946 1580773252.10 151.5619 60.0024 32.0000 2.0077 2.0101 419.2086 419.8337 0.0935 -1.0000 -1.0000 4031009 1580773252.20 151.5619 60.0024 32.0000 2.0077 2.0102 419.1647 419.7896 0.0935 -1.0000 -1.0000 4031243 1580773252.30 151.5619 60.0024 32.0000 2.0071 2.0095 419.2517 419.8762 0.0934 -1.0000 -1.0000 4031305 1580773252.40 151.5619 60.0024 32.0000 2.0067 2.0092 419.3728 419.9970 0.0934 -1.0000 -1.0000 4031368 1580773252.50 151.5619 60.0024 32.0000 2.0057 2.0082 419.3796 420.0049 0.0936 -1.0000 -1.0000 4031446 1580773252.60 151.5290 60.0024 32.0000 2.0058 2.0082 419.3468 419.9719 0.0935 -1.0000 -1.0000 4031509 1580773252.70 151.5290 60.0024 32.0000 2.0063 2.0087 419.2079 419.8325 0.0934 -1.0000 -1.0000 4031759 1580773252.80 151.5290 60.0024 32.0000 2.0081 2.0106 419.2086 419.8329 0.0935 -1.0000 -1.0000 4031821 1580773252.90 151.5290 60.0024 32.0000 2.0079 2.0103 419.2436 419.8673 0.0934 -1.0000 -1.0000 4031884 1580773253.00 151.5290 60.0024 32.0000 2.0067 2.0092 419.3298 419.9544 0.0934 -1.0000 -1.0000 4031946 1580773253.10 151.5919 60.0024 32.0000 2.0065 2.0089 419.2482 419.8721 0.0933 -1.0000 -1.0000 4032009 1580773253.20 151.5919 60.0024 32.0000 2.0072 2.0097 419.2704 419.8952 0.0935 -1.0000 -1.0000 4032243 1580773253.30 151.5919 60.0024 32.0000 2.0080 2.0105 419.2497 419.8743 0.0934 -1.0000 -1.0000 4032321 1580773253.40 151.5919 60.0024 32.0000 2.0074 2.0099 419.2557 419.8797 0.0934 -1.0000 -1.0000 4032384 1580773253.50 151.5919 60.0024 32.0000 2.0063 2.0088 419.4283 420.0550 0.0936 -1.0000 -1.0000 4032446 1580773253.60 151.5608 60.0024 32.0000 2.0056 2.0081 419.4324 420.0564 0.0934 -1.0000 -1.0000 4032509 1580773253.70 151.4884 60.0024 32.0000 2.0070 2.0094 419.3160 419.9402 0.0934 -1.0000 -1.0000 4032790 1580773253.80 151.4884 60.0024 32.0000 2.0074 2.0098 419.2107 419.8347 0.0934 -1.0000 -1.0000 4032852 1580773253.90 151.4884 60.0024 32.0000 2.0074 2.0098 419.2284 419.8522 0.0933 -1.0000 -1.0000 4032930 1580773254.00 151.4884 60.0024 32.0000 2.0074 2.0099 419.3135 419.9378 0.0934 -1.0000 -1.0000 4032993 1580773254.10 151.4884 60.0024 32.0000 2.0068 2.0093 419.3186 419.9432 0.0935 -1.0000 -1.0000 4033055 1580773254.20 151.4392 60.0024 32.0000 2.0069 2.0093 419.3057 419.9305 0.0934 -1.0000 -1.0000 4033290 1580773254.30 151.4321 60.0024 32.0000 2.0079 2.0104 419.2797 419.9041 0.0934 -1.0000 -1.0000 4033352 1580773254.40 151.4321 60.0024 32.0000 2.0086 2.0111 419.2023 419.8267 0.0935 -1.0000 -1.0000 4033415 1580773254.50 151.4321 60.0024 32.0000 2.0070 2.0095 419.2614 419.8859 0.0934 -1.0000 -1.0000 4033493 1580773254.60 151.4321 60.0024 32.0000 2.0061 2.0086 419.3765 420.0002 0.0933 -1.0000 -1.0000 4033555 1580773254.70 151.4321 60.0024 32.0000 2.0065 2.0090 419.4113 420.0364 0.0935 -1.0000 -1.0000 4033634 1580773254.80 151.5167 60.0025 32.0000 2.0071 2.0096 419.3236 419.9468 0.0931 -1.0000 -1.0000 4033868 1580773254.90 151.5167 60.0025 32.0000 2.0086 2.0111 419.2605 419.8847 0.0934 -1.0000 -1.0000 4033931 1580773255.00 151.5167 60.0025 32.0000 2.0081 2.0105 419.3014 419.9267 0.0936 -1.0000 -1.0000 4034009 1580773255.10 151.5167 60.0025 32.0000 2.0072 2.0097 419.3831 420.0088 0.0936 -1.0000 -1.0000 4034071 1580773255.20 151.5167 60.0025 32.0000 2.0063 2.0088 419.4291 420.0541 0.0935 -1.0000 -1.0000 4034134 1580773255.30 151.5469 60.0025 32.0000 2.0067 2.0091 419.3582 419.9836 0.0935 -1.0000 -1.0000 4034196 1580773255.40 151.5615 60.0025 32.0000 2.0072 2.0097 419.1795 419.8037 0.0934 -1.0000 -1.0000 4034274 1580773255.50 151.5615 60.0025 32.0000 2.0071 2.0096 419.3146 419.9383 0.0933 -1.0000 -1.0000 4034321 1580773255.60 151.5615 60.0025 32.0000 2.0067 2.0091 419.4440 420.0690 0.0934 -1.0000 -1.0000 4034399 1580773255.70 151.5615 60.0025 32.0000 2.0072 2.0096 419.4174 420.0413 0.0933 -1.0000 -1.0000 4034462 1580773255.80 151.5615 60.0025 32.0000 2.0073 2.0098 419.2750 419.8985 0.0933 -1.0000 -1.0000 4034524 1580773255.90 151.5733 60.0025 32.0000 2.0081 2.0106 419.2072 419.8324 0.0936 -1.0000 -1.0000 4034602 1580773256.00 151.5733 60.0025 32.0000 2.0078 2.0103 419.1417 419.7666 0.0934 -1.0000 -1.0000 4034665 1580773256.10 151.5733 60.0025 32.0000 2.0072 2.0097 419.4305 420.0549 0.0934 -1.0000 -1.0000 4034743 1580773256.20 151.5733 60.0025 32.0000 2.0062 2.0087 419.3993 420.0237 0.0934 -1.0000 -1.0000 4034805 1580773256.30 151.5733 60.0025 32.0000 2.0070 2.0094 419.4718 420.0963 0.0934 -1.0000 -1.0000 4034993 1580773256.40 151.5200 60.0025 32.0000 2.0077 2.0101 419.2093 419.8336 0.0933 -1.0000 -1.0000 4035055 1580773256.50 151.5200 60.0025 32.0000 2.0074 2.0098 419.2583 419.8814 0.0933 -1.0000 -1.0000 4035134 1580773256.60 151.5200 60.0025 32.0000 2.0070 2.0095 419.4348 420.0593 0.0934 -1.0000 -1.0000 4035196 1580773256.70 151.5200 60.0025 32.0000 2.0067 2.0092 419.3963 420.0206 0.0934 -1.0000 -1.0000 4035259 1580773256.80 151.5200 60.0025 32.0000 2.0076 2.0101 419.2029 419.8283 0.0936 -1.0000 -1.0000 4035540 1580773256.90 151.5200 60.0025 32.0000 2.0078 2.0103 419.1253 419.7507 0.0936 -1.0000 -1.0000 4035602 1580773257.00 151.5107 60.0025 32.0000 2.0077 2.0102 419.2364 419.8614 0.0935 -1.0000 -1.0000 4035681 1580773257.10 151.5107 60.0025 32.0000 2.0070 2.0094 419.3097 419.9352 0.0936 -1.0000 -1.0000 4035743 1580773257.20 151.5107 60.0025 32.0000 2.0072 2.0097 419.3760 420.0008 0.0934 -1.0000 -1.0000 4035806 1580773257.30 151.5107 60.0025 32.0000 2.0078 2.0103 419.2691 419.8940 0.0935 -1.0000 -1.0000 4035993 1580773257.40 151.5107 60.0025 32.0000 2.0087 2.0112 419.2169 419.8417 0.0935 -1.0000 -1.0000 4036055 1580773257.50 151.5116 60.0025 32.0000 2.0082 2.0107 419.1502 419.7751 0.0935 -1.0000 -1.0000 4036118 1580773257.60 151.5217 60.0025 32.0000 2.0076 2.0101 419.3659 419.9916 0.0936 -1.0000 -1.0000 4036196 1580773257.70 151.5217 60.0025 32.0000 2.0076 2.0101 419.4743 420.1001 0.0935 -1.0000 -1.0000 4036259 1580773257.80 151.5217 60.0025 32.0000 2.0082 2.0107 419.3654 419.9895 0.0933 -1.0000 -1.0000 4036540 1580773257.90 151.5217 60.0025 32.0000 2.0088 2.0113 419.1613 419.7858 0.0935 -1.0000 -1.0000 4036618 1580773258.00 151.5217 60.0025 32.0000 2.0079 2.0104 419.3082 419.9329 0.0934 -1.0000 -1.0000 4036680 1580773258.10 151.4737 60.0025 32.0000 2.0075 2.0100 419.4792 420.1043 0.0935 -1.0000 -1.0000 4036743 1580773258.20 151.4737 60.0025 32.0000 2.0073 2.0097 419.5153 420.1404 0.0935 -1.0000 -1.0000 4036805 1580773258.30 151.4737 60.0025 32.0000 2.0074 2.0099 419.3488 419.9745 0.0936 -1.0000 -1.0000 4037743 1580773258.40 151.4737 60.0025 32.0000 2.0082 2.0107 419.1668 419.7915 0.0934 -1.0000 -1.0000 4037805 1580773258.50 151.4737 60.0025 32.0000 2.0078 2.0103 419.2185 419.8422 0.0934 -1.0000 -1.0000 4037884 1580773258.60 151.5011 60.0025 32.0000 2.0083 2.0107 419.2889 419.9139 0.0935 -1.0000 -1.0000 4037946 1580773258.70 151.5839 60.0025 32.0000 2.0069 2.0094 419.3028 419.9278 0.0935 -1.0000 -1.0000 4038009 1580773258.80 151.5839 60.0025 32.0000 2.0066 2.0090 419.3094 419.9339 0.0934 -1.0000 -1.0000 4038071 1580773258.90 151.5839 60.0025 32.0000 2.0072 2.0097 419.2333 419.8589 0.0936 -1.0000 -1.0000 4038134 1580773259.00 151.5839 60.0025 32.0000 2.0075 2.0099 419.1852 419.8098 0.0934 -1.0000 -1.0000 4038212 1580773259.10 151.5839 60.0025 32.0000 2.0068 2.0093 419.4171 420.0417 0.0934 -1.0000 -1.0000 4038274 1580773259.20 151.5926 60.0025 32.0000 2.0066 2.0091 419.3747 419.9995 0.0934 -1.0000 -1.0000 4038337 1580773259.30 151.5926 60.0025 32.0000 2.0064 2.0088 419.3993 420.0241 0.0935 -1.0000 -1.0000 4038743 1580773259.40 151.5926 60.0025 32.0000 2.0069 2.0093 419.2933 419.9171 0.0933 -1.0000 -1.0000 4038805 1580773259.50 151.5926 60.0025 32.0000 2.0083 2.0107 419.1650 419.7892 0.0935 -1.0000 -1.0000 4038868 1580773259.60 151.5926 60.0025 32.0000 2.0075 2.0100 419.2054 419.8304 0.0935 -1.0000 -1.0000 4038946 1580773259.70 151.5926 60.0025 32.0000 2.0074 2.0098 419.1854 419.8100 0.0935 -1.0000 -1.0000 4039009 1580773259.80 151.5546 60.0025 32.0000 2.0078 2.0102 419.3325 419.9573 0.0935 -1.0000 -1.0000 4039071 1580773259.90 151.4930 60.0025 32.0000 2.0075 2.0100 419.3609 419.9858 0.0935 -1.0000 -1.0000 4039134 1580773260.00 151.4930 60.0025 32.0000 2.0083 2.0108 419.2595 419.8844 0.0935 -1.0000 -1.0000 4039196 1580773260.10 151.4930 60.0025 32.0000 2.0080 2.0104 419.2186 419.8431 0.0935 -1.0000 -1.0000 4039259 1580773260.20 151.4930 60.0025 32.0000 2.0072 2.0097 419.3634 419.9881 0.0934 -1.0000 -1.0000 4039337 1580773260.30 151.4930 60.0025 32.0000 2.0071 2.0096 419.4332 420.0580 0.0935 -1.0000 -1.0000 4039399 1580773260.40 151.4578 60.0025 32.0000 2.0079 2.0104 419.4196 420.0451 0.0936 -1.0000 -1.0000 4039462 1580773260.50 151.4578 60.0025 32.0000 2.0074 2.0098 419.3693 419.9940 0.0934 -1.0000 -1.0000 4039540 1580773260.60 151.4578 60.0025 32.0000 2.0082 2.0107 419.1865 419.8101 0.0934 -1.0000 -1.0000 4039602 1580773260.70 151.4578 60.0025 32.0000 2.0080 2.0104 419.2915 419.9160 0.0934 -1.0000 -1.0000 4039665 1580773260.80 151.4578 60.0025 32.0000 2.0071 2.0096 419.4273 420.0523 0.0935 -1.0000 -1.0000 4039728 1580773260.90 151.4578 60.0025 32.0000 2.0065 2.0090 419.3851 420.0095 0.0934 -1.0000 -1.0000 4039790 1580773261.00 151.5032 60.0025 32.0000 2.0080 2.0104 419.2243 419.8485 0.0935 -1.0000 -1.0000 4039868 1580773261.10 151.5057 60.0025 32.0000 2.0079 2.0104 419.1251 419.7503 0.0936 -1.0000 -1.0000 4039931 1580773261.20 151.5057 60.0025 32.0000 2.0074 2.0098 419.3039 419.9282 0.0934 -1.0000 -1.0000 4039993 1580773261.30 151.5057 60.0025 32.0000 2.0078 2.0103 419.3875 420.0122 0.0934 -1.0000 -1.0000 4040071 1580773261.40 151.5057 60.0025 32.0000 2.0078 2.0102 419.3062 419.9302 0.0934 -1.0000 -1.0000 4040134 1580773261.50 151.5057 60.0025 32.0000 2.0085 2.0110 419.2240 419.8488 0.0935 -1.0000 -1.0000 4040196 1580773261.60 151.5057 60.0025 32.0000 2.0082 2.0106 419.2665 419.8919 0.0935 -1.0000 -1.0000 4040259 1580773261.70 151.5555 60.0025 32.0000 2.0080 2.0105 419.3603 419.9849 0.0934 -1.0000 -1.0000 4040321 1580773261.80 151.5555 60.0025 32.0000 2.0073 2.0098 419.4315 420.0571 0.0935 -1.0000 -1.0000 4040399 1580773261.90 151.5555 60.0025 32.0000 2.0073 2.0098 419.3457 419.9698 0.0934 -1.0000 -1.0000 4040634 1580773262.00 151.5555 60.0025 32.0000 2.0078 2.0102 419.2445 419.8684 0.0933 -1.0000 -1.0000 4040696 1580773262.10 151.5555 60.0025 32.0000 2.0076 2.0100 419.2917 419.9146 0.0932 -1.0000 -1.0000 4040759 1580773262.20 151.5453 60.0025 32.0000 2.0069 2.0094 419.3502 419.9753 0.0935 -1.0000 -1.0000 4040837 1580773262.30 151.5444 60.0025 32.0000 2.0072 2.0097 419.3924 420.0174 0.0935 -1.0000 -1.0000 4040899 1580773262.40 151.5444 60.0025 32.0000 2.0074 2.0099 419.2185 419.8436 0.0935 -1.0000 -1.0000 4040962 1580773262.50 151.5444 60.0025 32.0000 2.0074 2.0099 419.1674 419.7912 0.0933 -1.0000 -1.0000 4041040 1580773262.60 151.5444 60.0025 32.0000 2.0071 2.0096 419.2487 419.8725 0.0934 -1.0000 -1.0000 4041102 1580773262.70 151.5426 60.0025 32.0000 2.0065 2.0090 419.3746 419.9989 0.0934 -1.0000 -1.0000 4041180 1580773262.80 151.5241 60.0025 32.0000 2.0063 2.0088 419.3281 419.9533 0.0935 -1.0000 -1.0000 4041243 1580773262.90 151.5241 60.0025 32.0000 2.0067 2.0092 419.3991 420.0243 0.0935 -1.0000 -1.0000 4041305 1580773263.00 151.5241 60.0025 32.0000 2.0072 2.0097 419.2673 419.8924 0.0935 -1.0000 -1.0000 4042055 1580773263.10 151.5241 60.0025 32.0000 2.0076 2.0100 419.2195 419.8439 0.0934 -1.0000 -1.0000 4042118 1580773263.20 151.5241 60.0025 32.0000 2.0066 2.0091 419.2749 419.9000 0.0935 -1.0000 -1.0000 4042181 1580773263.30 151.4800 60.0025 32.0000 2.0067 2.0091 419.3258 419.9502 0.0933 -1.0000 -1.0000 4042243 1580773263.40 151.4800 60.0025 32.0000 2.0071 2.0096 419.3259 419.9507 0.0934 -1.0000 -1.0000 4042305 1580773263.50 151.4800 60.0025 32.0000 2.0076 2.0100 419.2187 419.8430 0.0934 -1.0000 -1.0000 4042509 1580773263.60 151.4800 60.0025 32.0000 2.0062 2.0087 419.3671 419.9930 0.0937 -1.0000 -1.0000 4042571 1580773263.70 151.4800 60.0025 32.0000 2.0064 2.0089 419.4104 420.0359 0.0935 -1.0000 -1.0000 4042634 1580773263.80 151.5354 60.0025 32.0000 2.0069 2.0094 419.3860 420.0105 0.0934 -1.0000 -1.0000 4042696 1580773263.90 151.5627 60.0025 32.0000 2.0071 2.0096 419.3546 419.9794 0.0935 -1.0000 -1.0000 4042774 1580773264.00 151.5627 60.0025 32.0000 2.0077 2.0102 419.1252 419.7496 0.0934 -1.0000 -1.0000 4042837 1580773264.10 151.5627 60.0025 32.0000 2.0081 2.0106 419.2482 419.8726 0.0934 -1.0000 -1.0000 4042899 1580773264.20 151.5627 60.0025 32.0000 2.0071 2.0095 419.3652 419.9897 0.0934 -1.0000 -1.0000 4042977 1580773264.30 151.5627 60.0025 32.0000 2.0068 2.0093 419.4300 420.0554 0.0935 -1.0000 -1.0000 4043040 1580773264.40 151.4830 60.0025 32.0000 2.0076 2.0101 419.3430 419.9681 0.0936 -1.0000 -1.0000 4043102 1580773264.50 151.4830 60.0025 32.0000 2.0084 2.0108 419.2884 419.9143 0.0936 -1.0000 -1.0000 4043728 1580773264.60 151.4830 60.0025 32.0000 2.0076 2.0101 419.2747 419.8993 0.0934 -1.0000 -1.0000 4043790 1580773264.70 151.4830 60.0025 32.0000 2.0070 2.0094 419.3443 419.9690 0.0935 -1.0000 -1.0000 4043868 1580773264.80 151.4830 60.0025 32.0000 2.0066 2.0091 419.4566 420.0821 0.0935 -1.0000 -1.0000 4043931 1580773264.90 151.4830 60.0025 32.0000 2.0072 2.0096 419.4893 420.1148 0.0936 -1.0000 -1.0000 4043993 1580773265.00 151.4266 60.0031 32.0000 2.0076 2.0101 419.2992 419.9242 0.0934 -1.0000 -1.0000 4044071 1580773265.10 151.4250 60.0032 32.0000 2.0077 2.0101 419.2302 419.8541 0.0934 -1.0000 -1.0000 4044134 1580773265.20 151.4250 60.0032 32.0000 2.0071 2.0096 419.3373 419.9641 0.0937 -1.0000 -1.0000 4044196 1580773265.30 151.4250 60.0032 32.0000 2.0063 2.0087 419.4716 420.0967 0.0935 -1.0000 -1.0000 4044259 1580773265.40 151.4250 60.0032 32.0000 2.0074 2.0098 419.3407 419.9655 0.0935 -1.0000 -1.0000 4044321 1580773265.50 151.4296 60.0032 32.0000 2.0077 2.0101 419.3355 419.9603 0.0935 -1.0000 -1.0000 4044384 1580773265.60 151.4667 60.0032 32.0000 2.0073 2.0098 419.3755 420.0015 0.0936 -1.0000 -1.0000 4044634 1580773265.70 151.4667 60.0032 32.0000 2.0073 2.0097 419.4183 420.0435 0.0935 -1.0000 -1.0000 4044696 1580773265.80 151.4667 60.0032 32.0000 2.0068 2.0093 419.5122 420.1380 0.0936 -1.0000 -1.0000 4044774 1580773265.90 151.4667 60.0032 32.0000 2.0071 2.0096 419.3160 419.9414 0.0936 -1.0000 -1.0000 4044837 1580773266.00 151.4667 60.0032 32.0000 2.0074 2.0098 419.2440 419.8695 0.0935 -1.0000 -1.0000 4044899 1580773266.10 151.4667 60.0032 32.0000 2.0070 2.0094 419.2296 419.8536 0.0934 -1.0000 -1.0000 4044977 1580773266.20 151.5175 60.0032 32.0000 2.0074 2.0098 419.4158 420.0424 0.0936 -1.0000 -1.0000 4045040 1580773266.30 151.5175 60.0032 32.0000 2.0075 2.0100 419.4729 420.0979 0.0935 -1.0000 -1.0000 4045102 1580773266.40 151.5175 60.0032 32.0000 2.0074 2.0099 419.2416 419.8666 0.0935 -1.0000 -1.0000 4045165 1580773266.50 151.5175 60.0032 32.0000 2.0074 2.0099 419.2312 419.8559 0.0935 -1.0000 -1.0000 4045243 1580773266.60 151.5175 60.0032 32.0000 2.0068 2.0093 419.3260 419.9506 0.0935 -1.0000 -1.0000 4045305 1580773266.70 151.5123 60.0032 32.0000 2.0073 2.0097 419.4453 420.0710 0.0936 -1.0000 -1.0000 4045384 1580773266.80 151.5098 60.0032 32.0000 2.0076 2.0100 419.3887 420.0151 0.0937 -1.0000 -1.0000 4045446 1580773266.90 151.5098 60.0032 32.0000 2.0077 2.0102 419.2076 419.8334 0.0936 -1.0000 -1.0000 4045509 1580773267.00 151.5098 60.0032 32.0000 2.0073 2.0097 419.2503 419.8747 0.0933 -1.0000 -1.0000 4045587 1580773267.10 151.5098 60.0032 32.0000 2.0063 2.0088 419.3927 420.0179 0.0935 -1.0000 -1.0000 4045759 1580773267.20 151.5098 60.0032 32.0000 2.0070 2.0095 419.4169 420.0413 0.0934 -1.0000 -1.0000 4045821 1580773267.30 151.5668 60.0032 32.0000 2.0071 2.0096 419.3915 420.0168 0.0935 -1.0000 -1.0000 4045884 1580773267.40 151.5668 60.0032 32.0000 2.0087 2.0112 419.1262 419.7518 0.0936 -1.0000 -1.0000 4045962 1580773267.50 151.5668 60.0032 32.0000 2.0074 2.0099 419.1793 419.8038 0.0934 -1.0000 -1.0000 4046024 1580773267.60 151.5668 60.0032 32.0000 2.0069 2.0093 419.2970 419.9216 0.0935 -1.0000 -1.0000 4046259 1580773267.70 151.5668 60.0032 32.0000 2.0069 2.0094 419.3804 420.0059 0.0936 -1.0000 -1.0000 4046321 1580773267.80 151.5488 60.0032 32.0000 2.0071 2.0096 419.3369 419.9625 0.0936 -1.0000 -1.0000 4046384 1580773267.90 151.5488 60.0032 32.0000 2.0071 2.0096 419.2134 419.8387 0.0935 -1.0000 -1.0000 4046462 1580773268.00 151.5488 60.0032 32.0000 2.0079 2.0103 419.1429 419.7670 0.0934 -1.0000 -1.0000 4046524 1580773268.10 151.5488 60.0032 32.0000 2.0069 2.0094 419.2659 419.8915 0.0936 -1.0000 -1.0000 4046587 1580773268.20 151.5488 60.0032 32.0000 2.0058 2.0082 419.4370 420.0622 0.0935 -1.0000 -1.0000 4046665 1580773268.30 151.5405 60.0032 32.0000 2.0066 2.0090 419.3685 419.9925 0.0934 -1.0000 -1.0000 4046727 1580773268.40 151.5291 60.0032 32.0000 2.0062 2.0086 419.3768 420.0023 0.0935 -1.0000 -1.0000 4046790 1580773268.50 151.5291 60.0032 32.0000 2.0081 2.0106 419.2982 419.9235 0.0935 -1.0000 -1.0000 4046852 1580773268.60 151.5291 60.0032 32.0000 2.0078 2.0102 419.2044 419.8301 0.0936 -1.0000 -1.0000 4047915 1580773268.70 151.5291 60.0032 32.0000 2.0073 2.0098 419.1578 419.7823 0.0934 -1.0000 -1.0000 4047993 1580773268.80 151.5291 60.0032 32.0000 2.0071 2.0096 419.3026 419.9267 0.0933 -1.0000 -1.0000 4048055 1580773268.90 151.5067 60.0032 32.0000 2.0072 2.0097 419.4351 420.0601 0.0935 -1.0000 -1.0000 4048118 1580773269.00 151.5067 60.0032 32.0000 2.0082 2.0107 419.2692 419.8944 0.0935 -1.0000 -1.0000 4048196 1580773269.10 151.5067 60.0032 32.0000 2.0080 2.0104 419.2414 419.8666 0.0936 -1.0000 -1.0000 4048259 1580773269.20 151.5067 60.0032 32.0000 2.0078 2.0103 419.2557 419.8808 0.0935 -1.0000 -1.0000 4048321 1580773269.30 151.5067 60.0032 32.0000 2.0072 2.0096 419.4748 420.1004 0.0936 -1.0000 -1.0000 4048399 1580773269.40 151.4933 60.0032 32.0000 2.0074 2.0098 419.4326 420.0584 0.0936 -1.0000 -1.0000 4048462 1580773269.50 151.4933 60.0032 32.0000 2.0070 2.0095 419.4973 420.1231 0.0936 -1.0000 -1.0000 4048524 1580773269.60 151.4933 60.0032 32.0000 2.0080 2.0105 419.3176 419.9430 0.0935 -1.0000 -1.0000 4048587 1580773269.70 151.4933 60.0032 32.0000 2.0080 2.0105 419.2471 419.8720 0.0935 -1.0000 -1.0000 4048649 1580773269.80 151.4933 60.0032 32.0000 2.0077 2.0102 419.3183 419.9439 0.0936 -1.0000 -1.0000 4048712 1580773269.90 151.4933 60.0032 32.0000 2.0068 2.0093 419.4878 420.1140 0.0935 -1.0000 -1.0000 4048790 1580773270.00 151.5103 60.0018 32.0000 2.0081 2.0105 419.3621 419.9870 0.0935 -1.0000 -1.0000 4048852 1580773270.10 151.5103 60.0018 32.0000 2.0079 2.0103 419.2524 419.8776 0.0936 -1.0000 -1.0000 4048915 1580773270.20 151.5103 60.0018 32.0000 2.0069 2.0094 419.3106 419.9357 0.0935 -1.0000 -1.0000 4049352 1580773270.30 151.5103 60.0018 32.0000 2.0070 2.0095 419.4307 420.0555 0.0935 -1.0000 -1.0000 4049415 1580773270.40 151.5103 60.0018 32.0000 2.0078 2.0103 419.4130 420.0392 0.0937 -1.0000 -1.0000 4049478 1580773270.50 151.5103 60.0018 32.0000 2.0079 2.0103 419.2875 419.9126 0.0936 -1.0000 -1.0000 4049555 1580773270.60 151.6124 60.0018 32.0000 2.0085 2.0109 419.2336 419.8594 0.0936 -1.0000 -1.0000 4049618 1580773270.70 151.6186 60.0018 32.0000 2.0082 2.0107 419.1714 419.7960 0.0935 -1.0000 -1.0000 4049696 1580773270.80 151.6186 60.0018 32.0000 2.0067 2.0092 419.3717 419.9974 0.0936 -1.0000 -1.0000 4049759 1580773270.90 151.6186 60.0018 32.0000 2.0074 2.0099 419.4815 420.1074 0.0936 -1.0000 -1.0000 4049821 1580773271.00 151.6186 60.0018 32.0000 2.0075 2.0100 419.4448 420.0708 0.0936 -1.0000 -1.0000 4049884 1580773271.10 151.6186 60.0018 32.0000 2.0088 2.0113 419.2824 419.9074 0.0935 -1.0000 -1.0000 4049962 1580773271.20 151.6422 60.0018 32.0000 2.0081 2.0105 419.3257 419.9512 0.0936 -1.0000 -1.0000 4050040 1580773271.30 151.6422 60.0018 32.0000 2.0073 2.0098 419.4749 420.1012 0.0937 -1.0000 -1.0000 4050103 1580773271.40 151.6422 60.0018 32.0000 2.0071 2.0096 419.5026 420.1287 0.0937 -1.0000 -1.0000 4050165 1580773271.50 151.6422 60.0018 32.0000 2.0082 2.0107 419.3174 419.9441 0.0937 -1.0000 -1.0000 4050228 1580773271.60 151.6422 60.0018 32.0000 2.0079 2.0104 419.3086 419.9350 0.0936 -1.0000 -1.0000 4050305 1580773271.70 151.6223 60.0018 32.0000 2.0083 2.0108 419.2357 419.8605 0.0935 -1.0000 -1.0000 4050634 1580773271.80 151.5652 60.0018 32.0000 2.0079 2.0103 419.2595 419.8841 0.0935 -1.0000 -1.0000 4050696 1580773271.90 151.5652 60.0018 32.0000 2.0076 2.0101 419.4974 420.1229 0.0935 -1.0000 -1.0000 4050759 1580773272.00 151.5652 60.0018 32.0000 2.0069 2.0094 419.4614 420.0869 0.0936 -1.0000 -1.0000 4050821 1580773272.10 151.5652 60.0018 32.0000 2.0066 2.0091 419.3741 420.0002 0.0937 -1.0000 -1.0000 4050884 1580773272.20 151.5652 60.0018 32.0000 2.0070 2.0095 419.3404 419.9665 0.0936 -1.0000 -1.0000 4050962 1580773272.30 151.4443 60.0018 32.0000 2.0063 2.0088 419.2272 419.8525 0.0935 -1.0000 -1.0000 4051055 1580773272.40 151.4443 60.0018 32.0000 2.0072 2.0096 419.4680 420.0938 0.0936 -1.0000 -1.0000 4051118 1580773272.50 151.4443 60.0018 32.0000 2.0073 2.0098 419.4448 420.0706 0.0936 -1.0000 -1.0000 4051196 1580773272.60 151.4443 60.0018 32.0000 2.0075 2.0099 419.3760 420.0014 0.0936 -1.0000 -1.0000 4051259 1580773272.70 151.4443 60.0018 32.0000 2.0079 2.0103 419.2638 419.8895 0.0936 -1.0000 -1.0000 4051337 1580773272.80 151.4613 60.0018 32.0000 2.0078 2.0103 419.2838 419.9101 0.0937 -1.0000 -1.0000 4051524 1580773272.90 151.4659 60.0018 32.0000 2.0077 2.0102 419.1754 419.8014 0.0937 -1.0000 -1.0000 4051587 1580773273.00 151.4659 60.0018 32.0000 2.0073 2.0098 419.3828 420.0092 0.0937 -1.0000 -1.0000 4051649 1580773273.10 151.4659 60.0018 32.0000 2.0073 2.0097 419.4101 420.0356 0.0936 -1.0000 -1.0000 4051712 1580773273.20 151.4659 60.0018 32.0000 2.0071 2.0096 419.4288 420.0549 0.0936 -1.0000 -1.0000 4051774 1580773273.30 151.4643 60.0018 32.0000 2.0078 2.0103 419.3775 420.0038 0.0936 -1.0000 -1.0000 4051852 1580773273.40 151.4481 60.0018 32.0000 2.0087 2.0112 419.2143 419.8387 0.0935 -1.0000 -1.0000 4051915 1580773273.50 151.4481 60.0018 32.0000 2.0070 2.0094 419.2117 419.8375 0.0936 -1.0000 -1.0000 4051978 1580773273.60 151.4481 60.0018 32.0000 2.0072 2.0097 419.3681 419.9933 0.0936 -1.0000 -1.0000 4052055 1580773273.70 151.4481 60.0018 32.0000 2.0069 2.0094 419.4522 420.0793 0.0938 -1.0000 -1.0000 4052118 1580773273.80 151.4481 60.0018 32.0000 2.0070 2.0095 419.3908 420.0164 0.0935 -1.0000 -1.0000 4052290 1580773273.90 151.4567 60.0018 32.0000 2.0074 2.0099 419.2690 419.8946 0.0936 -1.0000 -1.0000 4052368 1580773274.00 151.4567 60.0018 32.0000 2.0077 2.0102 419.1799 419.8053 0.0936 -1.0000 -1.0000 4052430 1580773274.10 151.4567 60.0018 32.0000 2.0073 2.0097 419.3608 419.9862 0.0935 -1.0000 -1.0000 4052493 1580773274.20 151.4567 60.0018 32.0000 2.0066 2.0091 419.4736 420.1001 0.0937 -1.0000 -1.0000 4052555 1580773274.30 151.4567 60.0018 32.0000 2.0074 2.0099 419.2617 419.8876 0.0937 -1.0000 -1.0000 4053040 1580773274.40 151.4756 60.0018 32.0000 2.0073 2.0098 419.2764 419.9031 0.0938 -1.0000 -1.0000 4053102 1580773274.50 151.5162 60.0018 32.0000 2.0071 2.0096 419.2429 419.8681 0.0935 -1.0000 -1.0000 4053180 1580773274.60 151.5162 60.0018 32.0000 2.0065 2.0090 419.3996 420.0257 0.0936 -1.0000 -1.0000 4053243 1580773274.70 151.5162 60.0018 32.0000 2.0071 2.0095 419.3969 420.0226 0.0936 -1.0000 -1.0000 4053305 1580773274.80 151.5162 60.0018 32.0000 2.0071 2.0096 419.4344 420.0607 0.0937 -1.0000 -1.0000 4053587 1580773274.90 151.5162 60.0018 32.0000 2.0074 2.0099 419.2462 419.8721 0.0936 -1.0000 -1.0000 4053649 1580773275.00 151.4936 60.0021 32.0000 2.0069 2.0094 419.0767 419.7029 0.0939 -1.0000 -1.0000 4053728 1580773275.10 151.4936 60.0021 32.0000 2.0070 2.0094 419.2665 419.8936 0.0938 -1.0000 -1.0000 4053790 1580773275.20 151.4936 60.0021 32.0000 2.0064 2.0088 419.3488 419.9749 0.0936 -1.0000 -1.0000 4053852 1580773275.30 151.4936 60.0021 32.0000 2.0058 2.0083 419.4109 420.0368 0.0937 -1.0000 -1.0000 4054071 1580773275.40 151.4936 60.0021 32.0000 2.0060 2.0084 419.3454 419.9707 0.0936 -1.0000 -1.0000 4054134 1580773275.50 151.4744 60.0021 32.0000 2.0064 2.0089 419.1717 419.7978 0.0937 -1.0000 -1.0000 4054196 1580773275.60 151.4604 60.0021 32.0000 2.0068 2.0092 419.2492 419.8754 0.0937 -1.0000 -1.0000 4054274 1580773275.70 151.4604 60.0021 32.0000 2.0064 2.0089 419.3279 419.9542 0.0937 -1.0000 -1.0000 4054337 1580773275.80 151.4604 60.0021 32.0000 2.0062 2.0087 419.3937 420.0192 0.0936 -1.0000 -1.0000 4054399 1580773275.90 151.4604 60.0021 32.0000 2.0067 2.0091 419.2504 419.8762 0.0936 -1.0000 -1.0000 4054540 1580773276.00 151.4604 60.0021 32.0000 2.0072 2.0097 419.1649 419.7904 0.0936 -1.0000 -1.0000 4054602 1580773276.10 151.5125 60.0021 32.0000 2.0069 2.0094 419.1687 419.7934 0.0935 -1.0000 -1.0000 4054665 1580773276.20 151.5125 60.0021 32.0000 2.0074 2.0098 419.2158 419.8410 0.0936 -1.0000 -1.0000 4054743 1580773276.30 151.5125 60.0021 32.0000 2.0063 2.0088 419.3035 419.9301 0.0938 -1.0000 -1.0000 4054805 1580773276.40 151.5125 60.0021 32.0000 2.0064 2.0089 419.4285 420.0556 0.0937 -1.0000 -1.0000 4055040 1580773276.50 151.5125 60.0021 32.0000 2.0081 2.0105 419.3061 419.9321 0.0936 -1.0000 -1.0000 4055102 1580773276.60 151.4153 60.0021 32.0000 2.0077 2.0102 419.1975 419.8243 0.0937 -1.0000 -1.0000 4055165 1580773276.70 151.4153 60.0021 32.0000 2.0072 2.0097 419.3119 419.9372 0.0935 -1.0000 -1.0000 4055243 1580773276.80 151.4153 60.0021 32.0000 2.0069 2.0093 419.4063 420.0312 0.0935 -1.0000 -1.0000 4055305 1580773276.90 151.4153 60.0021 32.0000 2.0068 2.0092 419.2859 419.9107 0.0935 -1.0000 -1.0000 4055540 1580773277.00 151.4153 60.0021 32.0000 2.0071 2.0096 419.1591 419.7844 0.0936 -1.0000 -1.0000 4055602 1580773277.10 151.4207 60.0021 32.0000 2.0073 2.0097 419.1795 419.8054 0.0937 -1.0000 -1.0000 4055665 1580773277.20 151.4321 60.0021 32.0000 2.0071 2.0096 419.2777 419.9033 0.0936 -1.0000 -1.0000 4055728 1580773277.30 151.4321 60.0021 32.0000 2.0062 2.0087 419.3238 419.9502 0.0937 -1.0000 -1.0000 4055806 1580773277.40 151.4321 60.0021 32.0000 2.0068 2.0093 419.4768 420.1030 0.0936 -1.0000 -1.0000 4056040 1580773277.50 151.4321 60.0021 32.0000 2.0068 2.0093 419.3297 419.9547 0.0936 -1.0000 -1.0000 4056087 1580773277.60 151.4321 60.0021 32.0000 2.0077 2.0101 419.2111 419.8368 0.0935 -1.0000 -1.0000 4056165 1580773277.70 151.4029 60.0021 32.0000 2.0076 2.0101 419.1402 419.7659 0.0937 -1.0000 -1.0000 4056227 1580773277.80 151.4029 60.0021 32.0000 2.0073 2.0098 419.2088 419.8337 0.0935 -1.0000 -1.0000 4056290 1580773277.90 151.4029 60.0021 32.0000 2.0078 2.0103 419.3376 419.9629 0.0936 -1.0000 -1.0000 4056774 1580773278.00 151.4029 60.0021 32.0000 2.0072 2.0097 419.2437 419.8695 0.0936 -1.0000 -1.0000 4056837 1580773278.10 151.4029 60.0021 32.0000 2.0075 2.0100 419.1386 419.7633 0.0935 -1.0000 -1.0000 4056899 1580773278.20 151.4327 60.0021 32.0000 2.0077 2.0101 419.2058 419.8309 0.0936 -1.0000 -1.0000 4056977 1580773278.30 151.4664 60.0021 32.0000 2.0073 2.0098 419.2708 419.8964 0.0935 -1.0000 -1.0000 4057040 1580773278.40 151.4664 60.0021 32.0000 2.0080 2.0104 419.2171 419.8419 0.0935 -1.0000 -1.0000 4057415 1580773278.50 151.4664 60.0021 32.0000 2.0079 2.0104 419.1171 419.7413 0.0934 -1.0000 -1.0000 4057493 1580773278.60 151.4664 60.0021 32.0000 2.0066 2.0091 419.1816 419.8061 0.0935 -1.0000 -1.0000 4057571 1580773278.70 151.4664 60.0021 32.0000 2.0062 2.0087 419.4232 420.0481 0.0934 -1.0000 -1.0000 4057649 1580773278.80 151.5720 60.0021 32.0000 2.0066 2.0091 419.3507 419.9760 0.0935 -1.0000 -1.0000 4057712 1580773278.90 151.5720 60.0021 32.0000 2.0067 2.0091 419.2354 419.8608 0.0936 -1.0000 -1.0000 4057774 1580773279.00 151.5720 60.0021 32.0000 2.0075 2.0100 419.2548 419.8803 0.0935 -1.0000 -1.0000 4057852 1580773279.10 151.5720 60.0021 32.0000 2.0064 2.0088 419.3458 419.9715 0.0936 -1.0000 -1.0000 4057899 1580773279.20 151.5720 60.0021 32.0000 2.0055 2.0080 419.4480 420.0730 0.0935 -1.0000 -1.0000 4057977 1580773279.30 151.4839 60.0021 32.0000 2.0063 2.0088 419.3107 419.9359 0.0935 -1.0000 -1.0000 4058040 1580773279.40 151.4716 60.0021 32.0000 2.0068 2.0092 419.1669 419.7917 0.0935 -1.0000 -1.0000 4058274 1580773279.50 151.4716 60.0021 32.0000 2.0072 2.0096 419.1573 419.7817 0.0934 -1.0000 -1.0000 4058337 1580773279.60 151.4716 60.0021 32.0000 2.0070 2.0094 419.1676 419.7918 0.0934 -1.0000 -1.0000 4058415 1580773279.70 151.4716 60.0021 32.0000 2.0056 2.0081 419.2582 419.8829 0.0935 -1.0000 -1.0000 4058477 1580773279.80 151.4432 60.0021 32.0000 2.0067 2.0092 419.4718 420.0971 0.0934 -1.0000 -1.0000 4058540 1580773279.90 151.4006 60.0022 32.0000 2.0069 2.0094 419.4143 420.0399 0.0936 -1.0000 -1.0000 4058790 1580773280.00 151.4006 60.0022 32.0000 2.0069 2.0094 419.2251 419.8505 0.0936 -1.0000 -1.0000 4058852 1580773280.10 151.4006 60.0022 32.0000 2.0066 2.0090 419.2647 419.8897 0.0935 -1.0000 -1.0000 4058915 1580773280.20 151.4006 60.0022 32.0000 2.0061 2.0086 419.4307 420.0555 0.0934 -1.0000 -1.0000 4058993 1580773280.30 151.4006 60.0022 32.0000 2.0070 2.0095 419.3968 420.0213 0.0935 -1.0000 -1.0000 4059055 1580773280.40 151.4006 60.0022 32.0000 2.0068 2.0093 419.3237 419.9494 0.0936 -1.0000 -1.0000 4059555 1580773280.50 151.3873 60.0022 32.0000 2.0073 2.0097 419.1855 419.8100 0.0934 -1.0000 -1.0000 4059634 1580773280.60 151.3873 60.0022 32.0000 2.0069 2.0094 419.2975 419.9227 0.0936 -1.0000 -1.0000 4059696 1580773280.70 151.3873 60.0022 32.0000 2.0064 2.0089 419.3642 419.9900 0.0936 -1.0000 -1.0000 4059759 1580773280.80 151.3873 60.0022 32.0000 2.0063 2.0088 419.5063 420.1324 0.0936 -1.0000 -1.0000 4059821 1580773280.90 151.3873 60.0022 32.0000 2.0065 2.0090 419.3919 420.0169 0.0935 -1.0000 -1.0000 4059884 1580773281.00 151.4152 60.0022 32.0000 2.0065 2.0089 419.3230 419.9483 0.0935 -1.0000 -1.0000 4059962 1580773281.10 151.4263 60.0022 32.0000 2.0072 2.0097 419.2822 419.9068 0.0934 -1.0000 -1.0000 4100024 1580773281.20 151.4263 60.0022 32.0000 2.0075 2.0100 419.2290 419.8542 0.0935 -1.0000 -1.0000 4100087 1580773281.30 151.4263 60.0022 32.0000 2.0058 2.0083 419.4395 420.0647 0.0935 -1.0000 -1.0000 4100165 1580773281.40 151.4263 60.0022 32.0000 2.0070 2.0095 419.5111 420.1375 0.0937 -1.0000 -1.0000 4100227 1580773281.50 151.4263 60.0022 32.0000 2.0069 2.0094 419.3828 420.0091 0.0936 -1.0000 -1.0000 4100290 1580773281.60 151.4263 60.0022 32.0000 2.0069 2.0094 419.2664 419.8916 0.0935 -1.0000 -1.0000 4100352 1580773281.70 151.4449 60.0022 32.0000 2.0078 2.0102 419.2703 419.8956 0.0935 -1.0000 -1.0000 4100415 1580773281.80 151.4807 60.0022 32.0000 2.0073 2.0098 419.2314 419.8557 0.0934 -1.0000 -1.0000 4100477 1580773281.90 151.4807 60.0022 32.0000 2.0065 2.0090 419.3790 420.0045 0.0936 -1.0000 -1.0000 4100555 1580773282.00 151.4807 60.0022 32.0000 2.0072 2.0097 419.3725 419.9980 0.0935 -1.0000 -1.0000 4100618 1580773282.10 151.4665 60.0022 32.0000 2.0071 2.0096 419.2707 419.8957 0.0935 -1.0000 -1.0000 4100680 1580773282.20 151.4665 60.0022 32.0000 2.0077 2.0102 419.1315 419.7568 0.0936 -1.0000 -1.0000 4100759 1580773282.30 151.4665 60.0022 32.0000 2.0077 2.0101 419.1022 419.7269 0.0935 -1.0000 -1.0000 4100821 1580773282.40 151.4665 60.0022 32.0000 2.0066 2.0091 419.3976 420.0226 0.0935 -1.0000 -1.0000 4100884 1580773282.50 151.4665 60.0022 32.0000 2.0061 2.0085 419.3622 419.9876 0.0936 -1.0000 -1.0000 4101321 1580773282.60 151.4665 60.0022 32.0000 2.0063 2.0088 419.3166 419.9429 0.0937 -1.0000 -1.0000 4101384 1580773282.70 151.5214 60.0022 32.0000 2.0073 2.0098 419.1654 419.7903 0.0935 -1.0000 -1.0000 4101462 1580773282.80 151.5214 60.0022 32.0000 2.0071 2.0095 419.1970 419.8215 0.0934 -1.0000 -1.0000 4101524 1580773282.90 151.5214 60.0022 32.0000 2.0066 2.0091 419.2938 419.9190 0.0935 -1.0000 -1.0000 4101587 1580773283.00 151.5214 60.0022 32.0000 2.0062 2.0087 419.3998 420.0250 0.0935 -1.0000 -1.0000 4101665 1580773283.10 151.5214 60.0022 32.0000 2.0059 2.0083 419.3913 420.0162 0.0934 -1.0000 -1.0000 4101727 1580773283.20 151.4509 60.0022 32.0000 2.0065 2.0090 419.3500 419.9756 0.0936 -1.0000 -1.0000 4101790 1580773283.30 151.4509 60.0022 32.0000 2.0073 2.0098 419.2533 419.8785 0.0935 -1.0000 -1.0000 4101852 1580773283.40 151.4509 60.0022 32.0000 2.0075 2.0100 419.1895 419.8138 0.0934 -1.0000 -1.0000 4101915 1580773283.50 151.4509 60.0022 32.0000 2.0068 2.0093 419.3299 419.9548 0.0935 -1.0000 -1.0000 4101977 1580773283.60 151.4509 60.0022 32.0000 2.0057 2.0081 419.4180 420.0434 0.0936 -1.0000 -1.0000 4102274 1580773283.70 151.4509 60.0022 32.0000 2.0067 2.0092 419.4700 420.0962 0.0937 -1.0000 -1.0000 4102337 1580773283.80 151.4865 60.0022 32.0000 2.0072 2.0096 419.1528 419.7766 0.0934 -1.0000 -1.0000 4102399 1580773283.90 151.4865 60.0022 32.0000 2.0072 2.0097 419.1688 419.7931 0.0934 -1.0000 -1.0000 4102477 1580773284.00 151.4865 60.0022 32.0000 2.0070 2.0094 419.2710 419.8964 0.0936 -1.0000 -1.0000 4102540 1580773284.10 151.4865 60.0022 32.0000 2.0063 2.0088 419.4029 420.0266 0.0934 -1.0000 -1.0000 4102790 1580773284.20 151.4865 60.0022 32.0000 2.0061 2.0086 419.3512 419.9777 0.0937 -1.0000 -1.0000 4102852 1580773284.30 151.4212 60.0022 32.0000 2.0072 2.0096 419.2442 419.8707 0.0937 -1.0000 -1.0000 4102915 1580773284.40 151.4212 60.0022 32.0000 2.0072 2.0097 419.2132 419.8383 0.0936 -1.0000 -1.0000 4102977 1580773284.50 151.4212 60.0022 32.0000 2.0069 2.0093 419.1379 419.7633 0.0936 -1.0000 -1.0000 4103055 1580773284.60 151.4212 60.0022 32.0000 2.0073 2.0097 419.3299 419.9549 0.0935 -1.0000 -1.0000 4103337 1580773284.70 151.4212 60.0022 32.0000 2.0074 2.0098 419.2819 419.9068 0.0935 -1.0000 -1.0000 4103415 1580773284.80 151.4212 60.0022 32.0000 2.0073 2.0097 419.2707 419.8964 0.0936 -1.0000 -1.0000 4103478 1580773284.90 151.4212 60.0022 32.0000 2.0075 2.0099 419.2038 419.8293 0.0936 -1.0000 -1.0000 4103540 1580773285.00 151.4212 60.0022 32.0000 2.0068 2.0093 419.2963 419.9218 0.0935 -1.0000 -1.0000 4103602 1580773285.10 151.4212 60.0022 32.0000 2.0066 2.0091 419.3915 420.0169 0.0936 -1.0000 -1.0000 4103790 1580773285.20 151.4050 60.0019 32.0000 2.0066 2.0091 419.4080 420.0340 0.0936 -1.0000 -1.0000 4103852 1580773285.30 151.4050 60.0019 32.0000 2.0078 2.0102 419.3815 420.0072 0.0936 -1.0000 -1.0000 4103931 1580773285.40 151.5343 60.0019 32.0000 2.0083 2.0107 419.1895 419.8150 0.0936 -1.0000 -1.0000 4103993 1580773285.50 151.5343 60.0019 32.0000 2.0083 2.0107 419.1444 419.7692 0.0935 -1.0000 -1.0000 4104055 1580773285.60 151.5343 60.0019 32.0000 2.0077 2.0102 419.3641 419.9892 0.0935 -1.0000 -1.0000 4104680 1580773285.70 151.5343 60.0019 32.0000 2.0078 2.0102 419.3354 419.9604 0.0934 -1.0000 -1.0000 4104743 1580773285.80 151.5343 60.0019 32.0000 2.0082 2.0107 419.2003 419.8257 0.0937 -1.0000 -1.0000 4104805 1580773285.90 151.5355 60.0019 32.0000 2.0081 2.0105 419.2178 419.8437 0.0936 -1.0000 -1.0000 4104884 1580773286.00 151.5778 60.0019 32.0000 2.0074 2.0099 419.2845 419.9101 0.0936 -1.0000 -1.0000 4104946 1580773286.10 151.5778 60.0019 32.0000 2.0064 2.0089 419.4051 420.0307 0.0935 -1.0000 -1.0000 4105009 1580773286.20 151.5778 60.0019 32.0000 2.0072 2.0096 419.4633 420.0899 0.0937 -1.0000 -1.0000 4105087 1580773286.30 151.5778 60.0019 32.0000 2.0073 2.0098 419.3368 419.9630 0.0936 -1.0000 -1.0000 4105149 1580773286.40 151.5778 60.0019 32.0000 2.0069 2.0094 419.1543 419.7798 0.0936 -1.0000 -1.0000 4105212 1580773286.50 151.5069 60.0019 32.0000 2.0076 2.0100 419.2485 419.8751 0.0937 -1.0000 -1.0000 4105274 1580773286.60 151.5069 60.0019 32.0000 2.0067 2.0091 419.4168 420.0425 0.0936 -1.0000 -1.0000 4105337 1580773286.70 151.5069 60.0019 32.0000 2.0061 2.0086 419.4012 420.0264 0.0935 -1.0000 -1.0000 4105524 1580773286.80 151.5069 60.0019 32.0000 2.0064 2.0089 419.4256 420.0517 0.0936 -1.0000 -1.0000 4105587 1580773286.90 151.5069 60.0019 32.0000 2.0071 2.0096 419.1419 419.7679 0.0937 -1.0000 -1.0000 4105649 1580773287.00 151.4897 60.0019 32.0000 2.0069 2.0093 419.1862 419.8120 0.0936 -1.0000 -1.0000 4105728 1580773287.10 151.4897 60.0019 32.0000 2.0068 2.0092 419.3133 419.9387 0.0936 -1.0000 -1.0000 4105790 1580773287.20 151.4897 60.0019 32.0000 2.0073 2.0098 419.2798 419.9059 0.0937 -1.0000 -1.0000 4106071 1580773287.30 151.4897 60.0019 32.0000 2.0081 2.0106 419.1805 419.8064 0.0936 -1.0000 -1.0000 4106149 1580773287.40 151.4897 60.0019 32.0000 2.0077 2.0102 419.1497 419.7757 0.0936 -1.0000 -1.0000 4106212 1580773287.50 151.4897 60.0019 32.0000 2.0070 2.0094 419.2090 419.8340 0.0936 -1.0000 -1.0000 4106274 1580773287.60 151.4406 60.0019 32.0000 2.0061 2.0086 419.3709 419.9958 0.0934 -1.0000 -1.0000 4106337 1580773287.70 151.4406 60.0019 32.0000 2.0067 2.0092 419.3912 420.0167 0.0936 -1.0000 -1.0000 4106774 1580773287.80 151.4406 60.0019 32.0000 2.0073 2.0098 419.2898 419.9159 0.0936 -1.0000 -1.0000 4106837 1580773287.90 151.4406 60.0019 32.0000 2.0077 2.0102 419.2169 419.8435 0.0938 -1.0000 -1.0000 4106915 1580773288.00 151.4406 60.0019 32.0000 2.0071 2.0095 419.3444 419.9699 0.0935 -1.0000 -1.0000 4106977 1580773288.10 151.4498 60.0019 32.0000 2.0072 2.0096 419.3786 420.0046 0.0937 -1.0000 -1.0000 4107040 1580773288.20 151.4498 60.0019 32.0000 2.0073 2.0098 419.2562 419.8831 0.0938 -1.0000 -1.0000 4107118 1580773288.30 151.4498 60.0019 32.0000 2.0080 2.0105 419.1218 419.7477 0.0936 -1.0000 -1.0000 4107180 1580773288.40 151.4498 60.0019 32.0000 2.0072 2.0096 419.2430 419.8687 0.0936 -1.0000 -1.0000 4107305 1580773288.50 151.4498 60.0019 32.0000 2.0064 2.0089 419.3228 419.9483 0.0936 -1.0000 -1.0000 4107368 1580773288.60 151.4498 60.0019 32.0000 2.0065 2.0090 419.3826 420.0088 0.0937 -1.0000 -1.0000 4107431 1580773288.70 151.5215 60.0019 32.0000 2.0067 2.0092 419.3302 419.9560 0.0936 -1.0000 -1.0000 4107540 1580773288.80 151.5305 60.0019 32.0000 2.0087 2.0111 419.1775 419.8027 0.0935 -1.0000 -1.0000 4107602 1580773288.90 151.5305 60.0019 32.0000 2.0076 2.0100 419.1373 419.7627 0.0935 -1.0000 -1.0000 4107665 1580773289.00 151.5305 60.0019 32.0000 2.0069 2.0093 419.1859 419.8106 0.0935 -1.0000 -1.0000 4107743 1580773289.10 151.5305 60.0019 32.0000 2.0068 2.0092 419.3412 419.9669 0.0936 -1.0000 -1.0000 4107852 1580773289.20 151.5568 60.0019 32.0000 2.0066 2.0091 419.3094 419.9356 0.0936 -1.0000 -1.0000 4108040 1580773289.30 151.5568 60.0019 32.0000 2.0074 2.0098 419.1624 419.7874 0.0935 -1.0000 -1.0000 4108102 1580773289.40 151.5568 60.0019 32.0000 2.0078 2.0103 419.1268 419.7519 0.0936 -1.0000 -1.0000 4108165 1580773289.50 151.5568 60.0019 32.0000 2.0058 2.0082 419.2921 419.9172 0.0936 -1.0000 -1.0000 4108228 1580773289.60 151.5568 60.0019 32.0000 2.0061 2.0086 419.4038 420.0298 0.0936 -1.0000 -1.0000 4108305 1580773289.70 151.5568 60.0019 32.0000 2.0069 2.0094 419.3678 419.9928 0.0935 -1.0000 -1.0000 4108540 1580773289.80 151.4689 60.0018 32.0000 2.0077 2.0102 419.2390 419.8643 0.0936 -1.0000 -1.0000 4108602 1580773289.90 151.4689 60.0018 32.0000 2.0071 2.0096 419.1878 419.8141 0.0937 -1.0000 -1.0000 4108665 1580773290.00 151.4689 60.0018 32.0000 2.0060 2.0084 419.2441 419.8687 0.0934 -1.0000 -1.0000 4108727 1580773290.10 151.4689 60.0018 32.0000 2.0059 2.0084 419.3296 419.9552 0.0935 -1.0000 -1.0000 4108790 1580773290.20 151.4689 60.0018 32.0000 2.0056 2.0080 419.2948 419.9199 0.0936 -1.0000 -1.0000 4108868 1580773290.30 151.4689 60.0018 32.0000 2.0066 2.0091 419.1029 419.7288 0.0937 -1.0000 -1.0000 4109040 1580773290.40 151.4689 60.0018 32.0000 2.0072 2.0096 419.1019 419.7272 0.0935 -1.0000 -1.0000 4109118 1580773290.50 151.4244 60.0018 32.0000 2.0067 2.0091 419.2545 419.8792 0.0935 -1.0000 -1.0000 4109180 1580773290.60 151.4244 60.0018 32.0000 2.0070 2.0095 419.3756 420.0007 0.0935 -1.0000 -1.0000 4109243 1580773290.70 151.4244 60.0018 32.0000 2.0076 2.0101 419.3215 419.9466 0.0935 -1.0000 -1.0000 4109321 1580773290.80 151.4244 60.0018 32.0000 2.0076 2.0101 419.2376 419.8625 0.0935 -1.0000 -1.0000 4109540 1580773290.90 151.4244 60.0018 32.0000 2.0082 2.0107 419.1186 419.7433 0.0935 -1.0000 -1.0000 4109603 1580773291.00 151.4439 60.0018 32.0000 2.0078 2.0103 419.1111 419.7362 0.0936 -1.0000 -1.0000 4109681 1580773291.10 151.4951 60.0018 32.0000 2.0083 2.0108 419.2757 419.9010 0.0935 -1.0000 -1.0000 4109743 1580773291.20 151.4951 60.0018 32.0000 2.0073 2.0097 419.4090 420.0337 0.0935 -1.0000 -1.0000 4109806 1580773291.30 151.4951 60.0018 32.0000 2.0076 2.0101 419.4398 420.0654 0.0935 -1.0000 -1.0000 4110649 1580773291.40 151.4951 60.0018 32.0000 2.0079 2.0103 419.1431 419.7681 0.0935 -1.0000 -1.0000 4110712 1580773291.50 151.4951 60.0018 32.0000 2.0076 2.0101 419.1690 419.7942 0.0936 -1.0000 -1.0000 4110774 1580773291.60 151.5664 60.0018 32.0000 2.0068 2.0093 419.2924 419.9178 0.0935 -1.0000 -1.0000 4110852 1580773291.70 151.5956 60.0018 32.0000 2.0072 2.0097 419.4390 420.0646 0.0936 -1.0000 -1.0000 4110915 1580773291.80 151.5956 60.0018 32.0000 2.0068 2.0093 419.4743 420.0989 0.0934 -1.0000 -1.0000 4110977 1580773291.90 151.5956 60.0018 32.0000 2.0082 2.0107 419.1841 419.8095 0.0936 -1.0000 -1.0000 4111040 1580773292.00 151.5956 60.0018 32.0000 2.0079 2.0103 419.0525 419.6770 0.0934 -1.0000 -1.0000 4111102 1580773292.10 151.5956 60.0018 32.0000 2.0072 2.0097 419.2851 419.9096 0.0934 -1.0000 -1.0000 4111165 1580773292.20 151.5956 60.0018 32.0000 2.0066 2.0090 419.3629 419.9871 0.0933 -1.0000 -1.0000 4111243 1580773292.30 151.5956 60.0018 32.0000 2.0071 2.0096 419.3625 419.9865 0.0933 -1.0000 -1.0000 4111931 1580773292.40 151.5956 60.0018 32.0000 2.0069 2.0093 419.2627 419.8881 0.0936 -1.0000 -1.0000 4111993 1580773292.50 151.5956 60.0018 32.0000 2.0071 2.0095 419.3285 419.9537 0.0935 -1.0000 -1.0000 4112071 1580773292.60 151.5546 60.0018 32.0000 2.0069 2.0094 419.3007 419.9264 0.0936 -1.0000 -1.0000 4112134 1580773292.70 151.4648 60.0018 32.0000 2.0067 2.0091 419.3917 420.0171 0.0935 -1.0000 -1.0000 4112212 1580773292.80 151.4904 60.0018 32.0000 2.0072 2.0096 419.2603 419.8853 0.0935 -1.0000 -1.0000 4112274 1580773292.90 151.4904 60.0018 32.0000 2.0072 2.0096 419.0834 419.7086 0.0937 -1.0000 -1.0000 4112337 1580773293.00 151.4904 60.0018 32.0000 2.0079 2.0103 419.0045 419.6290 0.0935 -1.0000 -1.0000 4112399 1580773293.10 151.4904 60.0018 32.0000 2.0071 2.0095 419.2704 419.8959 0.0935 -1.0000 -1.0000 4112462 1580773293.20 151.4904 60.0018 32.0000 2.0058 2.0083 419.4195 420.0445 0.0935 -1.0000 -1.0000 4112540 1580773293.30 151.4904 60.0018 32.0000 2.0069 2.0094 419.1807 419.8052 0.0935 -1.0000 -1.0000 4112618 1580773293.40 151.4904 60.0018 32.0000 2.0084 2.0109 419.2194 419.8448 0.0936 -1.0000 -1.0000 4112680 1580773293.50 151.4904 60.0018 32.0000 2.0075 2.0100 419.2108 419.8379 0.0940 -1.0000 -1.0000 4112743 1580773293.60 151.4904 60.0018 32.0000 2.0073 2.0098 419.4201 420.0465 0.0936 -1.0000 -1.0000 4112821 1580773293.70 151.4904 60.0018 32.0000 2.0073 2.0098 419.2863 419.9124 0.0937 -1.0000 -1.0000 4112884 1580773293.80 151.5331 60.0018 32.0000 2.0072 2.0097 419.1593 419.7848 0.0936 -1.0000 -1.0000 4112946 1580773293.90 151.5408 60.0018 32.0000 2.0072 2.0097 419.1924 419.8180 0.0936 -1.0000 -1.0000 4113009 1580773294.00 151.5302 60.0018 32.0000 2.0063 2.0088 419.3372 419.9622 0.0935 -1.0000 -1.0000 4113071 1580773294.10 151.5302 60.0018 32.0000 2.0066 2.0090 419.4102 420.0353 0.0935 -1.0000 -1.0000 4113134 1580773294.20 151.5302 60.0018 32.0000 2.0064 2.0089 419.4743 420.0989 0.0935 -1.0000 -1.0000 4113212 1580773294.30 151.5302 60.0018 32.0000 2.0069 2.0094 419.2675 419.8933 0.0936 -1.0000 -1.0000 4113274 1580773294.40 151.5302 60.0018 32.0000 2.0068 2.0093 419.1340 419.7591 0.0935 -1.0000 -1.0000 4113337 1580773294.50 151.5302 60.0018 32.0000 2.0074 2.0099 419.1647 419.7918 0.0938 -1.0000 -1.0000 4113415 1580773294.60 151.5302 60.0018 32.0000 2.0076 2.0101 419.2639 419.8899 0.0937 -1.0000 -1.0000 4113478 1580773294.70 151.5302 60.0018 32.0000 2.0067 2.0092 419.3755 420.0017 0.0936 -1.0000 -1.0000 4113540 1580773294.80 151.5302 60.0018 32.0000 2.0069 2.0094 419.1998 419.8257 0.0936 -1.0000 -1.0000 4113602 1580773294.90 151.5302 60.0018 32.0000 2.0074 2.0099 419.1466 419.7719 0.0936 -1.0000 -1.0000 4113805 1580773295.00 151.4862 60.0018 32.0000 2.0071 2.0095 419.2555 419.8817 0.0936 -1.0000 -1.0000 4113884 1580773295.10 151.4821 60.0018 32.0000 2.0062 2.0087 419.4078 420.0326 0.0935 -1.0000 -1.0000 4113946 1580773295.20 151.4821 60.0018 32.0000 2.0073 2.0098 419.3967 420.0226 0.0936 -1.0000 -1.0000 4114009 1580773295.30 151.4821 60.0018 32.0000 2.0072 2.0097 419.2877 419.9136 0.0937 -1.0000 -1.0000 4114071 1580773295.40 151.4821 60.0018 32.0000 2.0074 2.0099 419.1819 419.8073 0.0936 -1.0000 -1.0000 4114571 1580773295.50 151.4821 60.0018 32.0000 2.0062 2.0087 419.2699 419.8960 0.0937 -1.0000 -1.0000 4114634 1580773295.60 151.4708 60.0018 32.0000 2.0066 2.0090 419.3275 419.9539 0.0937 -1.0000 -1.0000 4114696 1580773295.70 151.4554 60.0018 32.0000 2.0062 2.0087 419.4804 420.1064 0.0936 -1.0000 -1.0000 4114759 1580773295.80 151.4554 60.0018 32.0000 2.0068 2.0093 419.3326 419.9588 0.0937 -1.0000 -1.0000 4114821 1580773295.90 151.4554 60.0018 32.0000 2.0082 2.0106 419.2249 419.8506 0.0936 -1.0000 -1.0000 4115071 1580773296.00 151.4554 60.0018 32.0000 2.0069 2.0094 419.2072 419.8332 0.0937 -1.0000 -1.0000 4115134 1580773296.10 151.4554 60.0018 32.0000 2.0067 2.0091 419.4023 420.0291 0.0938 -1.0000 -1.0000 4115196 1580773296.20 151.4325 60.0018 32.0000 2.0066 2.0091 419.3593 419.9869 0.0938 -1.0000 -1.0000 4115274 1580773296.30 151.4325 60.0018 32.0000 2.0075 2.0099 419.1735 419.7979 0.0934 -1.0000 -1.0000 4115415 1580773296.40 151.4325 60.0018 32.0000 2.0075 2.0099 419.1922 419.8182 0.0937 -1.0000 -1.0000 4115540 1580773296.50 151.4325 60.0018 32.0000 2.0071 2.0095 419.3949 420.0208 0.0936 -1.0000 -1.0000 4115602 1580773296.60 151.4325 60.0018 32.0000 2.0063 2.0088 419.4379 420.0638 0.0936 -1.0000 -1.0000 4115665 1580773296.70 151.4875 60.0018 32.0000 2.0074 2.0098 419.2820 419.9079 0.0937 -1.0000 -1.0000 4115743 1580773296.80 151.4968 60.0018 32.0000 2.0073 2.0097 419.1750 419.8018 0.0938 -1.0000 -1.0000 4115805 1580773296.90 151.4968 60.0018 32.0000 2.0077 2.0102 419.1758 419.8012 0.0936 -1.0000 -1.0000 4116087 1580773297.00 151.4968 60.0018 32.0000 2.0072 2.0096 419.4440 420.0692 0.0935 -1.0000 -1.0000 4116149 1580773297.10 151.4968 60.0018 32.0000 2.0069 2.0094 419.3837 420.0097 0.0936 -1.0000 -1.0000 4116212 1580773297.20 151.4976 60.0018 32.0000 2.0077 2.0102 419.2500 419.8757 0.0936 -1.0000 -1.0000 4116321 1580773297.30 151.5227 60.0018 32.0000 2.0078 2.0102 419.2678 419.8925 0.0935 -1.0000 -1.0000 4116384 1580773297.40 151.5227 60.0018 32.0000 2.0078 2.0103 419.2277 419.8530 0.0936 -1.0000 -1.0000 4116571 1580773297.50 151.5227 60.0018 32.0000 2.0067 2.0092 419.4472 420.0735 0.0937 -1.0000 -1.0000 4116618 1580773297.60 151.5227 60.0018 32.0000 2.0073 2.0098 419.4169 420.0427 0.0936 -1.0000 -1.0000 4116696 1580773297.70 151.5227 60.0018 32.0000 2.0067 2.0092 419.3128 419.9390 0.0937 -1.0000 -1.0000 4116759 1580773297.80 151.5425 60.0018 32.0000 2.0080 2.0105 419.1333 419.7600 0.0938 -1.0000 -1.0000 4116837 1580773297.90 151.5425 60.0018 32.0000 2.0077 2.0102 419.2606 419.8868 0.0937 -1.0000 -1.0000 4117040 1580773298.00 151.5425 60.0018 32.0000 2.0066 2.0091 419.3658 419.9926 0.0937 -1.0000 -1.0000 4117102 1580773298.10 151.5425 60.0018 32.0000 2.0068 2.0093 419.2877 419.9126 0.0934 -1.0000 -1.0000 4117165 1580773298.20 151.5425 60.0018 32.0000 2.0075 2.0100 419.1901 419.8155 0.0936 -1.0000 -1.0000 4117243 1580773298.30 151.4928 60.0018 32.0000 2.0079 2.0103 419.1885 419.8135 0.0935 -1.0000 -1.0000 4117305 1580773298.40 151.4402 60.0018 32.0000 2.0070 2.0095 419.3051 419.9313 0.0937 -1.0000 -1.0000 4117368 1580773298.50 151.4402 60.0018 32.0000 2.0067 2.0092 419.4442 420.0702 0.0936 -1.0000 -1.0000 4118087 1580773298.60 151.4402 60.0018 32.0000 2.0068 2.0093 419.3450 419.9710 0.0936 -1.0000 -1.0000 4118149 1580773298.70 151.4402 60.0018 32.0000 2.0078 2.0103 419.1869 419.8128 0.0937 -1.0000 -1.0000 4118243 1580773298.80 151.4396 60.0018 32.0000 2.0080 2.0105 419.1526 419.7784 0.0936 -1.0000 -1.0000 4118305 1580773298.90 151.4208 60.0018 32.0000 2.0077 2.0101 419.2997 419.9255 0.0937 -1.0000 -1.0000 4118368 1580773299.00 151.4208 60.0018 32.0000 2.0071 2.0096 419.5473 420.1730 0.0935 -1.0000 -1.0000 4118430 1580773299.10 151.4208 60.0018 32.0000 2.0074 2.0099 419.5016 420.1281 0.0937 -1.0000 -1.0000 4118509 1580773299.20 151.4208 60.0018 32.0000 2.0075 2.0100 419.3530 419.9787 0.0935 -1.0000 -1.0000 4118571 1580773299.30 151.4208 60.0018 32.0000 2.0075 2.0100 419.2444 419.8700 0.0936 -1.0000 -1.0000 4118649 1580773299.40 151.4500 60.0018 32.0000 2.0066 2.0090 419.4574 420.0839 0.0937 -1.0000 -1.0000 4118696 1580773299.50 151.4500 60.0018 32.0000 2.0077 2.0101 419.4541 420.0805 0.0937 -1.0000 -1.0000 4118759 1580773299.60 151.4500 60.0018 32.0000 2.0078 2.0103 419.3996 420.0257 0.0936 -1.0000 -1.0000 4118837 1580773299.70 151.4500 60.0018 32.0000 2.0082 2.0107 419.2239 419.8497 0.0936 -1.0000 -1.0000 4118899 1580773299.80 151.4500 60.0018 32.0000 2.0073 2.0098 419.2401 419.8658 0.0936 -1.0000 -1.0000 4118962 1580773299.90 151.4581 60.0018 32.0000 2.0071 2.0096 419.2952 419.9210 0.0936 -1.0000 -1.0000 4119040 1580773300.00 151.5270 60.0025 32.0000 2.0064 2.0088 419.5363 420.1627 0.0937 -1.0000 -1.0000 4119102 1580773300.10 151.5270 60.0025 32.0000 2.0071 2.0096 419.4459 420.0721 0.0936 -1.0000 -1.0000 4119165 1580773300.20 151.5270 60.0025 32.0000 2.0079 2.0104 419.2842 419.9087 0.0934 -1.0000 -1.0000 4119243 1580773300.30 151.5270 60.0025 32.0000 2.0076 2.0100 419.1921 419.8186 0.0937 -1.0000 -1.0000 4119305 1580773300.40 151.5270 60.0025 32.0000 2.0068 2.0093 419.4802 420.1051 0.0935 -1.0000 -1.0000 4119368 1580773300.50 151.5270 60.0025 32.0000 2.0072 2.0097 419.4721 420.0978 0.0936 -1.0000 -1.0000 4119431 1580773300.60 151.5270 60.0025 32.0000 2.0073 2.0097 419.2187 419.8454 0.0937 -1.0000 -1.0000 4119493 1580773300.70 151.4539 60.0025 32.0000 2.0071 2.0096 419.2161 419.8421 0.0936 -1.0000 -1.0000 4119571 1580773300.80 151.4345 60.0025 32.0000 2.0069 2.0093 419.3293 419.9546 0.0935 -1.0000 -1.0000 4119634 1580773300.90 151.4345 60.0025 32.0000 2.0068 2.0093 419.4076 420.0332 0.0936 -1.0000 -1.0000 4119696 1580773301.00 151.4345 60.0025 32.0000 2.0066 2.0090 419.4215 420.0476 0.0936 -1.0000 -1.0000 4119805 1580773301.10 151.4345 60.0025 32.0000 2.0072 2.0097 419.2881 419.9141 0.0936 -1.0000 -1.0000 4119868 1580773301.20 151.4347 60.0025 32.0000 2.0074 2.0099 419.2001 419.8262 0.0937 -1.0000 -1.0000 4119931 1580773301.30 151.4410 60.0025 32.0000 2.0071 2.0096 419.2063 419.8326 0.0937 -1.0000 -1.0000 4120009 1580773301.40 151.4410 60.0025 32.0000 2.0069 2.0094 419.2097 419.8349 0.0936 -1.0000 -1.0000 4120071 1580773301.50 151.4410 60.0025 32.0000 2.0073 2.0098 419.4634 420.0892 0.0935 -1.0000 -1.0000 4120384 1580773301.60 151.4410 60.0025 32.0000 2.0081 2.0106 419.3084 419.9333 0.0935 -1.0000 -1.0000 4120446 1580773301.70 151.4410 60.0025 32.0000 2.0077 2.0101 419.2230 419.8495 0.0937 -1.0000 -1.0000 4120509 1580773301.80 151.4808 60.0025 32.0000 2.0076 2.0100 419.1681 419.7940 0.0936 -1.0000 -1.0000 4120571 1580773301.90 151.4808 60.0025 32.0000 2.0072 2.0096 419.3428 419.9688 0.0937 -1.0000 -1.0000 4120649 1580773302.00 151.4808 60.0025 32.0000 2.0068 2.0092 419.4894 420.1147 0.0935 -1.0000 -1.0000 4120852 1580773302.10 151.4808 60.0025 32.0000 2.0077 2.0101 419.3857 420.0115 0.0936 -1.0000 -1.0000 4120915 1580773302.20 151.4808 60.0025 32.0000 2.0066 2.0091 419.1920 419.8170 0.0935 -1.0000 -1.0000 4120977 1580773302.30 151.5203 60.0025 32.0000 2.0074 2.0099 419.2023 419.8283 0.0937 -1.0000 -1.0000 4121040 1580773302.40 151.5571 60.0025 32.0000 2.0061 2.0086 419.2331 419.8596 0.0937 -1.0000 -1.0000 4121102 1580773302.50 151.5571 60.0025 32.0000 2.0069 2.0094 419.4060 420.0318 0.0936 -1.0000 -1.0000 4121915 1580773302.60 151.5571 60.0025 32.0000 2.0069 2.0093 419.2525 419.8781 0.0936 -1.0000 -1.0000 4121977 1580773302.70 151.5571 60.0025 32.0000 2.0075 2.0100 419.2084 419.8333 0.0935 -1.0000 -1.0000 4122055 1580773302.80 151.5571 60.0025 32.0000 2.0074 2.0099 419.2214 419.8456 0.0934 -1.0000 -1.0000 4122134 1580773302.90 151.5753 60.0025 32.0000 2.0071 2.0095 419.4494 420.0753 0.0936 -1.0000 -1.0000 4122196 1580773303.00 151.5753 60.0025 32.0000 2.0068 2.0093 419.3914 420.0167 0.0936 -1.0000 -1.0000 4122259 1580773303.10 151.5753 60.0025 32.0000 2.0075 2.0100 419.2870 419.9131 0.0937 -1.0000 -1.0000 4122321 1580773303.20 151.5753 60.0025 32.0000 2.0075 2.0100 419.1263 419.7521 0.0936 -1.0000 -1.0000 4122384 1580773303.30 151.5753 60.0025 32.0000 2.0069 2.0094 419.2649 419.8903 0.0936 -1.0000 -1.0000 4122462 1580773303.40 151.5753 60.0025 32.0000 2.0063 2.0088 419.4568 420.0833 0.0937 -1.0000 -1.0000 4122524 1580773303.50 151.4896 60.0025 32.0000 2.0071 2.0096 419.3614 419.9880 0.0937 -1.0000 -1.0000 4122587 1580773303.60 151.4896 60.0025 32.0000 2.0074 2.0099 419.2131 419.8394 0.0937 -1.0000 -1.0000 4122790 1580773303.70 151.4896 60.0025 32.0000 2.0073 2.0098 419.3237 419.9501 0.0937 -1.0000 -1.0000 4122852 1580773303.80 151.4896 60.0025 32.0000 2.0069 2.0093 419.4296 420.0563 0.0937 -1.0000 -1.0000 4122915 1580773303.90 151.4896 60.0025 32.0000 2.0077 2.0101 419.4524 420.0775 0.0935 -1.0000 -1.0000 4122977 1580773304.00 151.4976 60.0026 32.0000 2.0085 2.0109 419.2787 419.9037 0.0936 -1.0000 -1.0000 4123040 1580773304.10 151.5363 60.0033 32.0000 2.0080 2.0104 419.3035 419.9287 0.0935 -1.0000 -1.0000 4123102 1580773304.20 151.5363 60.0033 32.0000 2.0070 2.0095 419.5294 420.1558 0.0937 -1.0000 -1.0000 4123180 1580773304.30 151.5363 60.0033 32.0000 2.0075 2.0099 419.4412 420.0672 0.0936 -1.0000 -1.0000 4123243 1580773304.40 151.5363 60.0033 32.0000 2.0077 2.0101 419.4438 420.0697 0.0936 -1.0000 -1.0000 4123305 1580773304.50 151.5363 60.0033 32.0000 2.0084 2.0108 419.2997 419.9261 0.0937 -1.0000 -1.0000 4123384 1580773304.60 151.5363 60.0033 32.0000 2.0081 2.0106 419.2366 419.8622 0.0936 -1.0000 -1.0000 4123555 1580773304.70 151.5363 60.0033 32.0000 2.0074 2.0098 419.3727 419.9995 0.0938 -1.0000 -1.0000 4123634 1580773304.80 151.5363 60.0033 32.0000 2.0075 2.0099 419.5340 420.1613 0.0938 -1.0000 -1.0000 4123696 1580773304.90 151.5363 60.0033 32.0000 2.0077 2.0101 419.2455 419.8728 0.0938 -1.0000 -1.0000 4123759 1580773305.00 151.5363 60.0033 32.0000 2.0083 2.0107 419.2451 419.8709 0.0936 -1.0000 -1.0000 4123821 1580773305.10 151.5363 60.0033 32.0000 2.0071 2.0096 419.1958 419.8223 0.0937 -1.0000 -1.0000 4124055 1580773305.20 151.5454 60.0033 32.0000 2.0063 2.0088 419.3451 419.9715 0.0937 -1.0000 -1.0000 4124118 1580773305.30 151.5544 60.0033 32.0000 2.0058 2.0082 419.3983 420.0250 0.0937 -1.0000 -1.0000 4124196 1580773305.40 151.5544 60.0033 32.0000 2.0064 2.0088 419.3730 419.9991 0.0937 -1.0000 -1.0000 4124259 1580773305.50 151.5544 60.0033 32.0000 2.0085 2.0110 419.2517 419.8772 0.0935 -1.0000 -1.0000 4124321 1580773305.60 151.5544 60.0033 32.0000 2.0074 2.0099 419.2122 419.8373 0.0936 -1.0000 -1.0000 4124587 1580773305.70 151.5544 60.0033 32.0000 2.0071 2.0096 419.2622 419.8885 0.0936 -1.0000 -1.0000 4124649 1580773305.80 151.4321 60.0033 32.0000 2.0074 2.0099 419.4050 420.0302 0.0935 -1.0000 -1.0000 4124712 1580773305.90 151.4321 60.0033 32.0000 2.0070 2.0095 419.4824 420.1088 0.0937 -1.0000 -1.0000 4124790 1580773306.00 151.4321 60.0033 32.0000 2.0078 2.0102 419.1631 419.7891 0.0936 -1.0000 -1.0000 4124852 1580773306.10 151.4321 60.0033 32.0000 2.0061 2.0086 419.2297 419.8548 0.0935 -1.0000 -1.0000 4125165 1580773306.20 151.4321 60.0033 32.0000 2.0066 2.0091 419.4139 420.0399 0.0936 -1.0000 -1.0000 4125243 1580773306.30 151.4336 60.0033 32.0000 2.0068 2.0092 419.4053 420.0311 0.0936 -1.0000 -1.0000 4125305 1580773306.40 151.4393 60.0033 32.0000 2.0073 2.0098 419.3663 419.9928 0.0937 -1.0000 -1.0000 4125368 1580773306.50 151.4393 60.0033 32.0000 2.0083 2.0107 419.3020 419.9287 0.0938 -1.0000 -1.0000 4125431 1580773306.60 151.4393 60.0033 32.0000 2.0079 2.0103 419.1916 419.8168 0.0936 -1.0000 -1.0000 4125493 1580773306.70 151.4393 60.0033 32.0000 2.0068 2.0093 419.2750 419.9013 0.0937 -1.0000 -1.0000 4125571 1580773306.80 151.4393 60.0033 32.0000 2.0065 2.0090 419.4550 420.0800 0.0934 -1.0000 -1.0000 4125665 1580773306.90 151.4551 60.0033 32.0000 2.0076 2.0101 419.4086 420.0346 0.0936 -1.0000 -1.0000 4125728 1580773307.00 151.4551 60.0033 32.0000 2.0082 2.0106 419.3410 419.9669 0.0937 -1.0000 -1.0000 4125805 1580773307.10 151.4551 60.0033 32.0000 2.0076 2.0101 419.2765 419.9019 0.0935 -1.0000 -1.0000 4125868 1580773307.20 151.4551 60.0033 32.0000 2.0075 2.0100 419.3897 420.0156 0.0936 -1.0000 -1.0000 4125931 1580773307.30 151.4551 60.0033 32.0000 2.0075 2.0100 419.4204 420.0465 0.0936 -1.0000 -1.0000 4126009 1580773307.40 151.5566 60.0033 32.0000 2.0077 2.0102 419.4789 420.1051 0.0936 -1.0000 -1.0000 4126071 1580773307.50 151.5636 60.0033 32.0000 2.0076 2.0101 419.1999 419.8260 0.0937 -1.0000 -1.0000 4126134 1580773307.60 151.5636 60.0033 32.0000 2.0079 2.0103 419.2019 419.8272 0.0935 -1.0000 -1.0000 4126212 1580773307.70 151.5636 60.0033 32.0000 2.0076 2.0100 419.3552 419.9820 0.0938 -1.0000 -1.0000 4126540 1580773307.80 151.5636 60.0033 32.0000 2.0067 2.0092 419.3400 419.9660 0.0937 -1.0000 -1.0000 4126602 1580773307.90 151.5568 60.0033 32.0000 2.0073 2.0098 419.3204 419.9467 0.0937 -1.0000 -1.0000 4126665 1580773308.00 151.5142 60.0033 32.0000 2.0071 2.0096 419.2206 419.8467 0.0937 -1.0000 -1.0000 4126743 1580773308.10 151.5142 60.0033 32.0000 2.0077 2.0101 419.1853 419.8114 0.0936 -1.0000 -1.0000 4126805 1580773308.20 151.5142 60.0033 32.0000 2.0074 2.0099 419.3225 419.9479 0.0936 -1.0000 -1.0000 4127040 1580773308.30 151.5142 60.0033 32.0000 2.0068 2.0093 419.4219 420.0480 0.0936 -1.0000 -1.0000 4127102 1580773308.40 151.5142 60.0033 32.0000 2.0071 2.0096 419.2637 419.8894 0.0936 -1.0000 -1.0000 4127165 1580773308.50 151.4875 60.0033 32.0000 2.0076 2.0101 419.1403 419.7659 0.0936 -1.0000 -1.0000 4127243 1580773308.60 151.4875 60.0033 32.0000 2.0066 2.0091 419.2738 419.8988 0.0935 -1.0000 -1.0000 4127305 1580773308.70 151.4875 60.0033 32.0000 2.0070 2.0094 419.3465 419.9725 0.0936 -1.0000 -1.0000 4127540 1580773308.80 151.4875 60.0033 32.0000 2.0070 2.0095 419.4770 420.1029 0.0936 -1.0000 -1.0000 4127602 1580773308.90 151.4875 60.0033 32.0000 2.0068 2.0093 419.4971 420.1231 0.0935 -1.0000 -1.0000 4127665 1580773309.00 151.4436 60.0033 32.0000 2.0082 2.0107 419.1687 419.7935 0.0936 -1.0000 -1.0000 4127743 1580773309.10 151.4312 60.0033 32.0000 2.0077 2.0102 419.1704 419.7959 0.0935 -1.0000 -1.0000 4127805 1580773309.20 151.4312 60.0033 32.0000 2.0069 2.0094 419.2918 419.9172 0.0936 -1.0000 -1.0000 4128055 1580773309.30 151.4297 60.0033 32.0000 2.0065 2.0090 419.2745 419.9003 0.0937 -1.0000 -1.0000 4128149 1580773309.40 151.4456 60.0033 32.0000 2.0077 2.0102 419.2449 419.8713 0.0937 -1.0000 -1.0000 4128212 1580773309.50 151.4456 60.0033 32.0000 2.0077 2.0102 419.1795 419.8049 0.0936 -1.0000 -1.0000 4128274 1580773309.60 151.4456 60.0033 32.0000 2.0072 2.0096 419.3587 419.9844 0.0936 -1.0000 -1.0000 4128352 1580773309.70 151.4456 60.0033 32.0000 2.0069 2.0094 419.3354 419.9607 0.0935 -1.0000 -1.0000 4128571 1580773309.80 151.5105 60.0033 32.0000 2.0073 2.0097 419.2943 419.9202 0.0937 -1.0000 -1.0000 4128634 1580773309.90 151.5105 60.0033 32.0000 2.0069 2.0093 419.2401 419.8662 0.0937 -1.0000 -1.0000 4128712 1580773310.00 151.5105 60.0033 32.0000 2.0073 2.0098 419.2476 419.8733 0.0936 -1.0000 -1.0000 4128774 1580773310.10 151.5383 60.0028 32.0000 2.0063 2.0088 419.3136 419.9387 0.0935 -1.0000 -1.0000 4128837 1580773310.20 151.5579 60.0024 32.0000 2.0069 2.0094 419.3621 419.9873 0.0936 -1.0000 -1.0000 4128915 1580773310.30 151.5579 60.0024 32.0000 2.0069 2.0094 419.3800 420.0058 0.0936 -1.0000 -1.0000 4129040 1580773310.40 151.5579 60.0024 32.0000 2.0067 2.0092 419.2148 419.8409 0.0936 -1.0000 -1.0000 4129102 1580773310.50 151.5579 60.0024 32.0000 2.0067 2.0092 419.2653 419.8897 0.0935 -1.0000 -1.0000 4129165 1580773310.60 151.5579 60.0024 32.0000 2.0064 2.0088 419.3017 419.9274 0.0936 -1.0000 -1.0000 4129227 1580773310.70 151.5636 60.0024 32.0000 2.0068 2.0092 419.4354 420.0613 0.0936 -1.0000 -1.0000 4129305 1580773310.80 151.5636 60.0024 32.0000 2.0074 2.0099 419.3246 419.9502 0.0936 -1.0000 -1.0000 4129587 1580773310.90 151.5636 60.0024 32.0000 2.0083 2.0108 419.1725 419.7972 0.0935 -1.0000 -1.0000 4129649 1580773311.00 151.5636 60.0024 32.0000 2.0074 2.0098 419.1768 419.8035 0.0938 -1.0000 -1.0000 4129728 1580773311.10 151.5636 60.0024 32.0000 2.0073 2.0097 419.1892 419.8150 0.0936 -1.0000 -1.0000 4129790 1580773311.20 151.4513 60.0024 32.0000 2.0067 2.0092 419.3513 419.9771 0.0936 -1.0000 -1.0000 4129852 1580773311.30 151.4465 60.0024 32.0000 2.0074 2.0098 419.4173 420.0438 0.0937 -1.0000 -1.0000 4130040 1580773311.40 151.4465 60.0024 32.0000 2.0071 2.0096 419.3056 419.9319 0.0936 -1.0000 -1.0000 4130102 1580773311.50 151.4465 60.0024 32.0000 2.0079 2.0104 419.1920 419.8172 0.0936 -1.0000 -1.0000 4130165 1580773311.60 151.4465 60.0024 32.0000 2.0075 2.0099 419.3680 419.9939 0.0936 -1.0000 -1.0000 4130243 1580773311.70 151.4429 60.0024 32.0000 2.0069 2.0094 419.4291 420.0550 0.0936 -1.0000 -1.0000 4130305 1580773311.80 151.4370 60.0024 32.0000 2.0073 2.0098 419.3502 419.9760 0.0936 -1.0000 -1.0000 4130540 1580773311.90 151.4370 60.0024 32.0000 2.0080 2.0104 419.2145 419.8393 0.0935 -1.0000 -1.0000 4130602 1580773312.00 151.4370 60.0024 32.0000 2.0075 2.0100 419.1003 419.7256 0.0935 -1.0000 -1.0000 4130680 1580773312.10 151.4370 60.0024 32.0000 2.0071 2.0096 419.2836 419.9092 0.0936 -1.0000 -1.0000 4130743 1580773312.20 151.4370 60.0024 32.0000 2.0064 2.0088 419.4671 420.0939 0.0937 -1.0000 -1.0000 4130805 1580773312.30 151.4924 60.0024 32.0000 2.0070 2.0094 419.3299 419.9551 0.0935 -1.0000 -1.0000 4131415 1580773312.40 151.4924 60.0024 32.0000 2.0073 2.0098 419.1527 419.7778 0.0936 -1.0000 -1.0000 4131478 1580773312.50 151.4924 60.0024 32.0000 2.0076 2.0101 419.1280 419.7534 0.0936 -1.0000 -1.0000 4131555 1580773312.60 151.4924 60.0024 32.0000 2.0070 2.0095 419.2876 419.9132 0.0935 -1.0000 -1.0000 4131618 1580773312.70 151.4924 60.0024 32.0000 2.0065 2.0090 419.3961 420.0219 0.0937 -1.0000 -1.0000 4131696 1580773312.80 151.5241 60.0024 32.0000 2.0075 2.0100 419.3329 419.9604 0.0939 -1.0000 -1.0000 4131852 1580773312.90 151.5338 60.0024 32.0000 2.0079 2.0104 419.1789 419.8047 0.0936 -1.0000 -1.0000 4131915 1580773313.00 151.5338 60.0024 32.0000 2.0071 2.0096 419.1921 419.8171 0.0935 -1.0000 -1.0000 4131993 1580773313.10 151.5338 60.0024 32.0000 2.0065 2.0089 419.3310 419.9560 0.0935 -1.0000 -1.0000 4132055 1580773313.20 151.5338 60.0024 32.0000 2.0067 2.0092 419.4494 420.0751 0.0935 -1.0000 -1.0000 4132118 1580773313.30 151.5338 60.0024 32.0000 2.0076 2.0101 419.2464 419.8720 0.0937 -1.0000 -1.0000 4132196 1580773313.40 151.4005 60.0024 32.0000 2.0071 2.0096 419.1205 419.7468 0.0937 -1.0000 -1.0000 4132305 1580773313.50 151.4005 60.0024 32.0000 2.0064 2.0088 419.3169 419.9422 0.0936 -1.0000 -1.0000 4132368 1580773313.60 151.4005 60.0024 32.0000 2.0065 2.0090 419.3942 420.0202 0.0936 -1.0000 -1.0000 4132446 1580773313.70 151.4005 60.0024 32.0000 2.0063 2.0088 419.3127 419.9385 0.0936 -1.0000 -1.0000 4132509 1580773313.80 151.4005 60.0024 32.0000 2.0068 2.0092 419.0831 419.7083 0.0936 -1.0000 -1.0000 4132571 1580773313.90 151.4574 60.0024 32.0000 2.0065 2.0089 419.3382 419.9639 0.0935 -1.0000 -1.0000 4132649 1580773314.00 151.4594 60.0024 32.0000 2.0065 2.0090 419.4448 420.0707 0.0937 -1.0000 -1.0000 4132712 1580773314.10 151.4594 60.0024 32.0000 2.0068 2.0092 419.3894 420.0162 0.0937 -1.0000 -1.0000 4132774 1580773314.20 151.4594 60.0024 32.0000 2.0076 2.0100 419.2757 419.9009 0.0935 -1.0000 -1.0000 4132837 1580773314.30 151.4594 60.0024 32.0000 2.0083 2.0108 419.2764 419.9032 0.0938 -1.0000 -1.0000 4132899 1580773314.40 151.4675 60.0024 32.0000 2.0072 2.0097 419.2090 419.8359 0.0937 -1.0000 -1.0000 4133071 1580773314.50 151.4832 60.0024 32.0000 2.0069 2.0094 419.2932 419.9184 0.0935 -1.0000 -1.0000 4133149 1580773314.60 151.4832 60.0024 32.0000 2.0069 2.0094 419.4104 420.0360 0.0936 -1.0000 -1.0000 4133212 1580773314.70 151.4832 60.0024 32.0000 2.0071 2.0096 419.3461 419.9721 0.0937 -1.0000 -1.0000 4133290 1580773314.80 151.4832 60.0024 32.0000 2.0077 2.0102 419.3532 419.9795 0.0937 -1.0000 -1.0000 4133352 1580773314.90 151.4832 60.0024 32.0000 2.0086 2.0111 419.2256 419.8521 0.0937 -1.0000 -1.0000 4133774 1580773315.00 151.5273 60.0028 32.0000 2.0079 2.0104 419.4246 420.0506 0.0936 -1.0000 -1.0000 4133852 1580773315.10 151.5427 60.0029 32.0000 2.0062 2.0087 419.4558 420.0816 0.0936 -1.0000 -1.0000 4133915 1580773315.20 151.5427 60.0029 32.0000 2.0071 2.0096 419.2281 419.8552 0.0938 -1.0000 -1.0000 4133978 1580773315.30 151.5427 60.0029 32.0000 2.0074 2.0099 419.0751 419.7009 0.0936 -1.0000 -1.0000 4134040 1580773315.40 151.5427 60.0029 32.0000 2.0073 2.0098 419.2203 419.8458 0.0936 -1.0000 -1.0000 4134321 1580773315.50 151.5427 60.0029 32.0000 2.0060 2.0085 419.4299 420.0569 0.0938 -1.0000 -1.0000 4134384 1580773315.60 151.5251 60.0029 32.0000 2.0062 2.0086 419.3845 420.0123 0.0940 -1.0000 -1.0000 4134462 1580773315.70 151.5236 60.0029 32.0000 2.0064 2.0089 419.2641 419.8923 0.0940 -1.0000 -1.0000 4134524 1580773315.80 151.5236 60.0029 32.0000 2.0074 2.0099 419.2409 419.8683 0.0938 -1.0000 -1.0000 4134602 1580773315.90 151.5236 60.0029 32.0000 2.0077 2.0102 419.1593 419.7857 0.0938 -1.0000 -1.0000 4134837 1580773316.00 151.5236 60.0029 32.0000 2.0075 2.0099 419.2467 419.8737 0.0938 -1.0000 -1.0000 4134899 1580773316.10 151.4964 60.0029 32.0000 2.0067 2.0091 419.3790 420.0052 0.0937 -1.0000 -1.0000 4134962 1580773316.20 151.4424 60.0029 32.0000 2.0071 2.0096 419.1631 419.7901 0.0938 -1.0000 -1.0000 4135040 1580773316.30 151.4424 60.0029 32.0000 2.0081 2.0106 419.1126 419.7379 0.0936 -1.0000 -1.0000 4135102 1580773316.40 151.4424 60.0029 32.0000 2.0073 2.0097 419.2301 419.8553 0.0935 -1.0000 -1.0000 4135274 1580773316.50 151.4424 60.0029 32.0000 2.0073 2.0097 419.4056 420.0307 0.0936 -1.0000 -1.0000 4135352 1580773316.60 151.4424 60.0029 32.0000 2.0070 2.0095 419.3417 419.9677 0.0935 -1.0000 -1.0000 4135415 1580773316.70 151.4743 60.0029 32.0000 2.0076 2.0101 419.2022 419.8278 0.0936 -1.0000 -1.0000 4135493 1580773316.80 151.4743 60.0029 32.0000 2.0077 2.0102 419.2014 419.8272 0.0936 -1.0000 -1.0000 4135555 1580773316.90 151.4743 60.0029 32.0000 2.0070 2.0095 419.3085 419.9348 0.0938 -1.0000 -1.0000 4135618 1580773317.00 151.4743 60.0029 32.0000 2.0069 2.0094 419.3618 419.9878 0.0937 -1.0000 -1.0000 4135790 1580773317.10 151.4743 60.0029 32.0000 2.0070 2.0094 419.4355 420.0628 0.0938 -1.0000 -1.0000 4135852 1580773317.20 151.4743 60.0029 32.0000 2.0067 2.0092 419.2155 419.8420 0.0937 -1.0000 -1.0000 4135915 1580773317.30 151.4868 60.0029 32.0000 2.0078 2.0102 419.2657 419.8929 0.0938 -1.0000 -1.0000 4135993 1580773317.40 151.4868 60.0029 32.0000 2.0074 2.0098 419.2913 419.9176 0.0937 -1.0000 -1.0000 4136055 1580773317.50 151.4868 60.0029 32.0000 2.0064 2.0089 419.3405 419.9666 0.0936 -1.0000 -1.0000 4136555 1580773317.60 151.4868 60.0029 32.0000 2.0066 2.0091 419.3707 419.9971 0.0937 -1.0000 -1.0000 4136618 1580773317.70 151.4868 60.0029 32.0000 2.0076 2.0101 419.1214 419.7476 0.0937 -1.0000 -1.0000 4136680 1580773317.80 151.4868 60.0029 32.0000 2.0083 2.0107 419.2440 419.8709 0.0939 -1.0000 -1.0000 4136743 1580773317.90 151.4496 60.0029 32.0000 2.0067 2.0091 419.2293 419.8554 0.0936 -1.0000 -1.0000 4136821 1580773318.00 151.4496 60.0029 32.0000 2.0069 2.0094 419.3234 419.9490 0.0937 -1.0000 -1.0000 4137055 1580773318.10 151.4496 60.0029 32.0000 2.0071 2.0096 419.2303 419.8571 0.0937 -1.0000 -1.0000 4137118 1580773318.20 151.4496 60.0029 32.0000 2.0074 2.0099 419.0998 419.7261 0.0937 -1.0000 -1.0000 4137196 1580773318.30 151.4496 60.0029 32.0000 2.0083 2.0107 419.1939 419.8200 0.0936 -1.0000 -1.0000 4137259 1580773318.40 151.4241 60.0029 32.0000 2.0060 2.0085 419.3803 420.0063 0.0937 -1.0000 -1.0000 4137321 1580773318.50 151.4240 60.0029 32.0000 2.0073 2.0098 419.2382 419.8652 0.0938 -1.0000 -1.0000 4137571 1580773318.60 151.4240 60.0029 32.0000 2.0067 2.0092 419.1342 419.7601 0.0937 -1.0000 -1.0000 4137634 1580773318.70 151.4240 60.0029 32.0000 2.0070 2.0094 419.2462 419.8722 0.0937 -1.0000 -1.0000 4137696 1580773318.80 151.4240 60.0029 32.0000 2.0070 2.0095 419.4097 420.0362 0.0937 -1.0000 -1.0000 4137759 1580773318.90 151.4165 60.0029 32.0000 2.0069 2.0093 419.5163 420.1432 0.0937 -1.0000 -1.0000 4137821 1580773319.00 151.3998 60.0029 32.0000 2.0070 2.0095 419.3636 419.9896 0.0936 -1.0000 -1.0000 4137899 1580773319.10 151.3998 60.0029 32.0000 2.0074 2.0099 419.2699 419.8956 0.0936 -1.0000 -1.0000 4137962 1580773319.20 151.3998 60.0029 32.0000 2.0075 2.0099 419.1894 419.8162 0.0938 -1.0000 -1.0000 4138024 1580773319.30 151.3998 60.0029 32.0000 2.0077 2.0102 419.3228 419.9494 0.0938 -1.0000 -1.0000 4138102 1580773319.40 151.3998 60.0029 32.0000 2.0070 2.0095 419.4828 420.1096 0.0937 -1.0000 -1.0000 4138165 1580773319.50 151.5311 60.0029 32.0000 2.0075 2.0100 419.2148 419.8431 0.0942 -1.0000 -1.0000 4138712 1580773319.60 151.5311 60.0029 32.0000 2.0071 2.0095 419.2834 419.9154 0.0945 -1.0000 -1.0000 4138774 1580773319.70 151.5311 60.0029 32.0000 2.0071 2.0096 419.4809 420.1105 0.0940 -1.0000 -1.0000 4138837 1580773319.80 151.5311 60.0029 32.0000 2.0070 2.0095 419.4980 420.1264 0.0940 -1.0000 -1.0000 4138899 1580773319.90 151.5311 60.0029 32.0000 2.0073 2.0097 419.2396 419.8673 0.0939 -1.0000 -1.0000 4138977 1580773320.00 151.6154 60.0023 32.0000 2.0083 2.0108 419.1699 419.7968 0.0938 -1.0000 -1.0000 4139040 1580773320.10 151.6154 60.0023 32.0000 2.0077 2.0102 419.2811 419.9076 0.0937 -1.0000 -1.0000 4139102 1580773320.20 151.6154 60.0023 32.0000 2.0078 2.0102 419.3813 420.0079 0.0937 -1.0000 -1.0000 4139180 1580773320.30 151.6154 60.0023 32.0000 2.0083 2.0107 419.2843 419.9111 0.0938 -1.0000 -1.0000 4139243 1580773320.40 151.6154 60.0023 32.0000 2.0088 2.0113 419.2634 419.8896 0.0937 -1.0000 -1.0000 4139305 1580773320.50 151.6154 60.0023 32.0000 2.0076 2.0100 419.3228 419.9492 0.0937 -1.0000 -1.0000 4139368 1580773320.60 151.6154 60.0023 32.0000 2.0071 2.0095 419.3768 420.0029 0.0937 -1.0000 -1.0000 4139431 1580773320.70 151.5302 60.0023 32.0000 2.0072 2.0097 419.3575 419.9841 0.0937 -1.0000 -1.0000 4139509 1580773320.80 151.5302 60.0023 32.0000 2.0088 2.0113 419.2864 419.9139 0.0939 -1.0000 -1.0000 4139571 1580773320.90 151.5302 60.0023 32.0000 2.0087 2.0112 419.2569 419.8842 0.0938 -1.0000 -1.0000 4139634 1580773321.00 151.5302 60.0023 32.0000 2.0076 2.0101 419.4369 420.0639 0.0938 -1.0000 -1.0000 4140071 1580773321.10 151.5302 60.0023 32.0000 2.0069 2.0093 419.4983 420.1252 0.0937 -1.0000 -1.0000 4140134 1580773321.20 151.5302 60.0023 32.0000 2.0075 2.0100 419.3530 419.9794 0.0936 -1.0000 -1.0000 4140196 1580773321.30 151.5302 60.0023 32.0000 2.0078 2.0103 419.3468 419.9739 0.0938 -1.0000 -1.0000 4140274 1580773321.40 151.5302 60.0023 32.0000 2.0080 2.0105 419.2840 419.9105 0.0938 -1.0000 -1.0000 4140337 1580773321.50 151.5302 60.0023 32.0000 2.0074 2.0098 419.3778 420.0055 0.0938 -1.0000 -1.0000 4140399 1580773321.60 151.5302 60.0023 32.0000 2.0073 2.0098 419.5181 420.1451 0.0938 -1.0000 -1.0000 4140587 1580773321.70 151.5302 60.0023 32.0000 2.0061 2.0085 419.4377 420.0646 0.0938 -1.0000 -1.0000 4140649 1580773321.80 151.5419 60.0023 32.0000 2.0082 2.0106 419.2583 419.8852 0.0938 -1.0000 -1.0000 4140712 1580773321.90 151.5557 60.0023 32.0000 2.0080 2.0105 419.2747 419.9020 0.0938 -1.0000 -1.0000 4140790 1580773322.00 151.5557 60.0023 32.0000 2.0076 2.0100 419.3705 419.9965 0.0937 -1.0000 -1.0000 4140852 1580773322.10 151.5557 60.0023 32.0000 2.0072 2.0097 419.4085 420.0345 0.0935 -1.0000 -1.0000 4141040 1580773322.20 151.5557 60.0023 32.0000 2.0071 2.0096 419.3278 419.9547 0.0938 -1.0000 -1.0000 4141118 1580773322.30 151.5557 60.0023 32.0000 2.0077 2.0102 419.1975 419.8241 0.0937 -1.0000 -1.0000 4141180 1580773322.40 151.5557 60.0023 32.0000 2.0077 2.0102 419.2258 419.8524 0.0938 -1.0000 -1.0000 4141243 1580773322.50 151.5123 60.0023 32.0000 2.0072 2.0096 419.2907 419.9173 0.0938 -1.0000 -1.0000 4141321 1580773322.60 151.5123 60.0023 32.0000 2.0068 2.0093 419.4101 420.0376 0.0938 -1.0000 -1.0000 4141602 1580773322.70 151.5123 60.0023 32.0000 2.0067 2.0092 419.3282 419.9546 0.0937 -1.0000 -1.0000 4141681 1580773322.80 151.5123 60.0023 32.0000 2.0078 2.0103 419.1955 419.8220 0.0937 -1.0000 -1.0000 4141743 1580773322.90 151.5123 60.0023 32.0000 2.0071 2.0096 419.2517 419.8771 0.0936 -1.0000 -1.0000 4141805 1580773323.00 151.4998 60.0023 32.0000 2.0067 2.0092 419.4047 420.0307 0.0936 -1.0000 -1.0000 4141884 1580773323.10 151.4998 60.0023 32.0000 2.0073 2.0098 419.4702 420.0967 0.0937 -1.0000 -1.0000 4142024 1580773323.20 151.4998 60.0023 32.0000 2.0078 2.0103 419.3420 419.9687 0.0937 -1.0000 -1.0000 4142087 1580773323.30 151.4998 60.0023 32.0000 2.0075 2.0100 419.1917 419.8169 0.0935 -1.0000 -1.0000 4142165 1580773323.40 151.4998 60.0023 32.0000 2.0073 2.0098 419.1021 419.7281 0.0937 -1.0000 -1.0000 4142228 1580773323.50 151.4985 60.0023 32.0000 2.0072 2.0097 419.2014 419.8274 0.0937 -1.0000 -1.0000 4142290 1580773323.60 151.4845 60.0023 32.0000 2.0071 2.0096 419.3224 419.9492 0.0937 -1.0000 -1.0000 4142587 1580773323.70 151.4845 60.0023 32.0000 2.0073 2.0098 419.3691 419.9963 0.0938 -1.0000 -1.0000 4142649 1580773323.80 151.4845 60.0023 32.0000 2.0073 2.0098 419.2935 419.9203 0.0937 -1.0000 -1.0000 4142712 1580773323.90 151.4845 60.0023 32.0000 2.0082 2.0106 419.1843 419.8099 0.0936 -1.0000 -1.0000 4142774 1580773324.00 151.4845 60.0023 32.0000 2.0072 2.0097 419.4120 420.0393 0.0938 -1.0000 -1.0000 4142837 1580773324.10 151.5845 60.0023 32.0000 2.0073 2.0097 419.3784 420.0047 0.0937 -1.0000 -1.0000 4142899 1580773324.20 151.5845 60.0023 32.0000 2.0083 2.0108 419.2629 419.8890 0.0936 -1.0000 -1.0000 4143352 1580773324.30 151.5845 60.0023 32.0000 2.0082 2.0106 419.2356 419.8622 0.0937 -1.0000 -1.0000 4143415 1580773324.40 151.5845 60.0023 32.0000 2.0070 2.0095 419.4233 420.0496 0.0936 -1.0000 -1.0000 4143478 1580773324.50 151.5845 60.0023 32.0000 2.0063 2.0088 419.4500 420.0758 0.0937 -1.0000 -1.0000 4143555 1580773324.60 151.5845 60.0023 32.0000 2.0071 2.0096 419.3638 419.9888 0.0935 -1.0000 -1.0000 4143618 1580773324.70 151.5382 60.0018 32.0000 2.0074 2.0099 419.2716 419.8967 0.0935 -1.0000 -1.0000 4143805 1580773324.80 151.5367 60.0018 32.0000 2.0069 2.0094 419.2262 419.8518 0.0937 -1.0000 -1.0000 4143868 1580773324.90 151.5367 60.0018 32.0000 2.0069 2.0094 419.3029 419.9280 0.0935 -1.0000 -1.0000 4143931 1580773325.00 151.5367 60.0018 32.0000 2.0067 2.0092 419.3797 420.0052 0.0936 -1.0000 -1.0000 4144009 1580773325.10 151.5367 60.0018 32.0000 2.0073 2.0097 419.2989 419.9249 0.0937 -1.0000 -1.0000 4144071 1580773325.20 151.4910 60.0018 32.0000 2.0073 2.0098 419.2077 419.8334 0.0936 -1.0000 -1.0000 4144305 1580773325.30 151.4310 60.0018 32.0000 2.0083 2.0108 419.0830 419.7089 0.0937 -1.0000 -1.0000 4144384 1580773325.40 151.4310 60.0018 32.0000 2.0069 2.0093 419.2592 419.8843 0.0934 -1.0000 -1.0000 4144446 1580773325.50 151.4310 60.0018 32.0000 2.0067 2.0091 419.3779 420.0042 0.0937 -1.0000 -1.0000 4144509 1580773325.60 151.4310 60.0018 32.0000 2.0055 2.0079 419.3529 419.9781 0.0934 -1.0000 -1.0000 4144587 1580773325.70 151.4347 60.0018 32.0000 2.0066 2.0090 419.2324 419.8573 0.0935 -1.0000 -1.0000 4144868 1580773325.80 151.4687 60.0018 32.0000 2.0074 2.0098 419.1658 419.7913 0.0936 -1.0000 -1.0000 4144930 1580773325.90 151.4687 60.0018 32.0000 2.0073 2.0098 419.3456 419.9711 0.0935 -1.0000 -1.0000 4145009 1580773326.00 151.4687 60.0018 32.0000 2.0071 2.0096 419.4293 420.0542 0.0935 -1.0000 -1.0000 4145071 1580773326.10 151.4687 60.0018 32.0000 2.0079 2.0104 419.3948 420.0208 0.0936 -1.0000 -1.0000 4145134 1580773326.20 151.4687 60.0018 32.0000 2.0080 2.0105 419.3013 419.9267 0.0935 -1.0000 -1.0000 4145212 1580773326.30 151.4917 60.0018 32.0000 2.0073 2.0097 419.3487 419.9738 0.0935 -1.0000 -1.0000 4145274 1580773326.40 151.4935 60.0018 32.0000 2.0073 2.0097 419.4807 420.1063 0.0936 -1.0000 -1.0000 4145337 1580773326.50 151.4935 60.0018 32.0000 2.0080 2.0105 419.4105 420.0371 0.0937 -1.0000 -1.0000 4145399 1580773326.60 151.4935 60.0018 32.0000 2.0075 2.0099 419.2686 419.8944 0.0936 -1.0000 -1.0000 4145478 1580773326.70 151.4935 60.0018 32.0000 2.0080 2.0105 419.3515 419.9769 0.0935 -1.0000 -1.0000 4145540 1580773326.80 151.5025 60.0018 32.0000 2.0070 2.0095 419.2928 419.9184 0.0936 -1.0000 -1.0000 4145602 1580773326.90 151.5751 60.0018 32.0000 2.0074 2.0099 419.4307 420.0564 0.0936 -1.0000 -1.0000 4145665 1580773327.00 151.5751 60.0018 32.0000 2.0073 2.0097 419.2740 419.8995 0.0936 -1.0000 -1.0000 4145743 1580773327.10 151.5751 60.0018 32.0000 2.0077 2.0101 419.2284 419.8534 0.0936 -1.0000 -1.0000 4145805 1580773327.20 151.5751 60.0018 32.0000 2.0078 2.0102 419.1322 419.7583 0.0937 -1.0000 -1.0000 4145868 1580773327.30 151.5751 60.0018 32.0000 2.0069 2.0094 419.4201 420.0459 0.0936 -1.0000 -1.0000 4146055 1580773327.40 151.4592 60.0018 32.0000 2.0071 2.0096 419.3580 419.9833 0.0936 -1.0000 -1.0000 4146118 1580773327.50 151.4560 60.0018 32.0000 2.0071 2.0095 419.2697 419.8956 0.0936 -1.0000 -1.0000 4146181 1580773327.60 151.4560 60.0018 32.0000 2.0071 2.0095 419.1677 419.7928 0.0935 -1.0000 -1.0000 4146259 1580773327.70 151.4560 60.0018 32.0000 2.0067 2.0092 419.1701 419.7945 0.0934 -1.0000 -1.0000 4146321 1580773327.80 151.4560 60.0018 32.0000 2.0054 2.0078 419.3649 419.9896 0.0935 -1.0000 -1.0000 4146540 1580773327.90 151.4560 60.0018 32.0000 2.0069 2.0094 419.4359 420.0610 0.0935 -1.0000 -1.0000 4146618 1580773328.00 151.5161 60.0018 32.0000 2.0076 2.0101 419.3149 419.9404 0.0936 -1.0000 -1.0000 4146680 1580773328.10 151.5161 60.0018 32.0000 2.0081 2.0105 419.1627 419.7878 0.0935 -1.0000 -1.0000 4146743 1580773328.20 151.5161 60.0018 32.0000 2.0078 2.0102 419.3482 419.9731 0.0935 -1.0000 -1.0000 4146821 1580773328.30 151.5161 60.0018 32.0000 2.0072 2.0096 419.3693 419.9953 0.0935 -1.0000 -1.0000 4147290 1580773328.40 151.5161 60.0018 32.0000 2.0067 2.0091 419.4277 420.0525 0.0935 -1.0000 -1.0000 4147352 1580773328.50 151.5161 60.0018 32.0000 2.0069 2.0093 419.2286 419.8540 0.0936 -1.0000 -1.0000 4147431 1580773328.60 151.4955 60.0018 32.0000 2.0076 2.0101 419.2337 419.8598 0.0937 -1.0000 -1.0000 4147493 1580773328.70 151.4671 60.0018 32.0000 2.0071 2.0095 419.2637 419.8896 0.0936 -1.0000 -1.0000 4147571 1580773328.80 151.4671 60.0018 32.0000 2.0072 2.0096 419.3891 420.0141 0.0935 -1.0000 -1.0000 4147634 1580773328.90 151.4671 60.0018 32.0000 2.0077 2.0102 419.2006 419.8271 0.0937 -1.0000 -1.0000 4147696 1580773329.00 151.4671 60.0018 32.0000 2.0084 2.0109 419.1409 419.7666 0.0936 -1.0000 -1.0000 4147759 1580773329.10 151.5504 60.0018 32.0000 2.0073 2.0098 419.1658 419.7922 0.0937 -1.0000 -1.0000 4147821 1580773329.20 151.5504 60.0018 32.0000 2.0075 2.0100 419.3230 419.9489 0.0936 -1.0000 -1.0000 4147884 1580773329.30 151.5504 60.0018 32.0000 2.0068 2.0092 419.2865 419.9109 0.0934 -1.0000 -1.0000 4148352 1580773329.40 151.5504 60.0018 32.0000 2.0079 2.0104 419.2970 419.9225 0.0936 -1.0000 -1.0000 4148415 1580773329.50 151.5504 60.0018 32.0000 2.0079 2.0103 419.1310 419.7563 0.0936 -1.0000 -1.0000 4148477 1580773329.60 151.4924 60.0020 32.0000 2.0071 2.0096 419.2357 419.8609 0.0935 -1.0000 -1.0000 4148571 1580773329.70 151.4924 60.0020 32.0000 2.0070 2.0095 419.4460 420.0717 0.0936 -1.0000 -1.0000 4148634 1580773329.80 151.4924 60.0020 32.0000 2.0069 2.0094 419.3767 420.0028 0.0936 -1.0000 -1.0000 4148696 1580773329.90 151.4924 60.0020 32.0000 2.0075 2.0100 419.2787 419.9042 0.0936 -1.0000 -1.0000 4148790 1580773330.00 151.4924 60.0020 32.0000 2.0078 2.0102 419.1167 419.7415 0.0935 -1.0000 -1.0000 4148852 1580773330.10 151.4924 60.0020 32.0000 2.0075 2.0100 419.2159 419.8412 0.0935 -1.0000 -1.0000 4148915 1580773330.20 151.4924 60.0020 32.0000 2.0063 2.0088 419.3242 419.9494 0.0935 -1.0000 -1.0000 4148993 1580773330.30 151.5074 60.0020 32.0000 2.0059 2.0084 419.3681 419.9936 0.0936 -1.0000 -1.0000 4149055 1580773330.40 151.5174 60.0020 32.0000 2.0066 2.0091 419.3041 419.9297 0.0936 -1.0000 -1.0000 4149290 1580773330.50 151.5174 60.0020 32.0000 2.0079 2.0104 419.1965 419.8215 0.0935 -1.0000 -1.0000 4149352 1580773330.60 151.5174 60.0020 32.0000 2.0078 2.0102 419.1070 419.7328 0.0937 -1.0000 -1.0000 4149431 1580773330.70 151.5174 60.0020 32.0000 2.0070 2.0095 419.1497 419.7761 0.0937 -1.0000 -1.0000 4149493 1580773330.80 151.4613 60.0020 32.0000 2.0064 2.0089 419.3333 419.9592 0.0936 -1.0000 -1.0000 4149571 1580773330.90 151.4183 60.0020 32.0000 2.0069 2.0094 419.3031 419.9292 0.0936 -1.0000 -1.0000 4149634 1580773331.00 151.4183 60.0020 32.0000 2.0082 2.0106 419.2734 419.8987 0.0935 -1.0000 -1.0000 4149696 1580773331.10 151.4183 60.0020 32.0000 2.0078 2.0102 419.3653 419.9897 0.0934 -1.0000 -1.0000 4149759 1580773331.20 151.4183 60.0020 32.0000 2.0066 2.0090 419.3934 420.0196 0.0937 -1.0000 -1.0000 4149821 1580773331.30 151.4183 60.0020 32.0000 2.0074 2.0099 419.3038 419.9300 0.0936 -1.0000 -1.0000 4149899 1580773331.40 151.3815 60.0020 32.0000 2.0076 2.0100 419.3469 419.9725 0.0936 -1.0000 -1.0000 4150337 1580773331.50 151.3815 60.0020 32.0000 2.0072 2.0097 419.2281 419.8535 0.0936 -1.0000 -1.0000 4150399 1580773331.60 151.3815 60.0020 32.0000 2.0065 2.0089 419.2559 419.8812 0.0936 -1.0000 -1.0000 4150477 1580773331.70 151.3815 60.0020 32.0000 2.0060 2.0085 419.4022 420.0284 0.0937 -1.0000 -1.0000 4150540 1580773331.80 151.3815 60.0020 32.0000 2.0061 2.0086 419.4517 420.0778 0.0936 -1.0000 -1.0000 4150602 1580773331.90 151.5315 60.0020 32.0000 2.0074 2.0099 419.2605 419.8867 0.0936 -1.0000 -1.0000 4150790 1580773332.00 151.5315 60.0020 32.0000 2.0080 2.0105 419.1933 419.8184 0.0935 -1.0000 -1.0000 4150852 1580773332.10 151.5315 60.0020 32.0000 2.0073 2.0098 419.3474 419.9731 0.0936 -1.0000 -1.0000 4150915 1580773332.20 151.5315 60.0020 32.0000 2.0064 2.0089 419.4252 420.0512 0.0936 -1.0000 -1.0000 4150993 1580773332.30 151.5315 60.0020 32.0000 2.0064 2.0089 419.3402 419.9663 0.0937 -1.0000 -1.0000 4151055 1580773332.40 151.5327 60.0020 32.0000 2.0073 2.0098 419.2750 419.9013 0.0937 -1.0000 -1.0000 4151790 1580773332.50 151.5349 60.0020 32.0000 2.0064 2.0089 419.1875 419.8138 0.0937 -1.0000 -1.0000 4151915 1580773332.60 151.5349 60.0020 32.0000 2.0079 2.0103 419.1336 419.7580 0.0934 -1.0000 -1.0000 4151993 1580773332.70 151.5349 60.0020 32.0000 2.0070 2.0095 419.2094 419.8344 0.0936 -1.0000 -1.0000 4152055 1580773332.80 151.5349 60.0020 32.0000 2.0064 2.0088 419.4283 420.0548 0.0937 -1.0000 -1.0000 4152118 1580773332.90 151.5349 60.0020 32.0000 2.0068 2.0092 419.3472 419.9733 0.0936 -1.0000 -1.0000 4152181 1580773333.00 151.5349 60.0020 32.0000 2.0078 2.0102 419.2262 419.8517 0.0936 -1.0000 -1.0000 4152259 1580773333.10 151.5349 60.0020 32.0000 2.0075 2.0100 419.1110 419.7369 0.0935 -1.0000 -1.0000 4152321 1580773333.20 151.5349 60.0020 32.0000 2.0064 2.0088 419.2591 419.8841 0.0936 -1.0000 -1.0000 4152384 1580773333.30 151.4954 60.0020 32.0000 2.0071 2.0095 419.3403 419.9649 0.0935 -1.0000 -1.0000 4152462 1580773333.40 151.4954 60.0020 32.0000 2.0078 2.0103 419.2498 419.8749 0.0935 -1.0000 -1.0000 4152524 1580773333.50 151.4954 60.0020 32.0000 2.0078 2.0103 419.1682 419.7927 0.0935 -1.0000 -1.0000 4152587 1580773333.60 151.4051 60.0020 32.0000 2.0072 2.0096 419.1673 419.7922 0.0935 -1.0000 -1.0000 4152665 1580773333.70 151.4051 60.0020 32.0000 2.0056 2.0080 419.2826 419.9087 0.0937 -1.0000 -1.0000 4152727 1580773333.80 151.4051 60.0020 32.0000 2.0069 2.0093 419.4082 420.0348 0.0937 -1.0000 -1.0000 4152790 1580773333.90 151.4051 60.0020 32.0000 2.0071 2.0095 419.4084 420.0342 0.0936 -1.0000 -1.0000 4152852 1580773334.00 151.4051 60.0020 32.0000 2.0086 2.0110 419.1845 419.8095 0.0935 -1.0000 -1.0000 4152915 1580773334.10 151.5138 60.0022 32.0000 2.0072 2.0096 419.2943 419.9199 0.0936 -1.0000 -1.0000 4152977 1580773334.20 151.5138 60.0022 32.0000 2.0068 2.0092 419.4019 420.0275 0.0936 -1.0000 -1.0000 4153055 1580773334.30 151.5138 60.0022 32.0000 2.0073 2.0098 419.2663 419.8925 0.0937 -1.0000 -1.0000 4153118 1580773334.40 151.5138 60.0022 32.0000 2.0077 2.0102 419.1923 419.8183 0.0937 -1.0000 -1.0000 4153180 1580773334.50 151.5138 60.0022 32.0000 2.0072 2.0096 419.2978 419.9242 0.0937 -1.0000 -1.0000 4153321 1580773334.60 151.5138 60.0022 32.0000 2.0060 2.0085 419.3462 419.9725 0.0937 -1.0000 -1.0000 4153384 1580773334.70 151.5138 60.0022 32.0000 2.0076 2.0101 419.4732 420.0995 0.0937 -1.0000 -1.0000 4153446 1580773334.80 151.5138 60.0022 32.0000 2.0072 2.0096 419.2895 419.9154 0.0937 -1.0000 -1.0000 4153509 1580773334.90 151.5138 60.0022 32.0000 2.0075 2.0100 419.1316 419.7579 0.0937 -1.0000 -1.0000 4153571 1580773335.00 151.5138 60.0022 32.0000 2.0067 2.0092 419.1926 419.8177 0.0934 -1.0000 -1.0000 4153868 1580773335.10 151.5135 60.0022 32.0000 2.0066 2.0090 419.3646 419.9902 0.0936 -1.0000 -1.0000 4153931 1580773335.20 151.4820 60.0022 32.0000 2.0062 2.0087 419.2787 419.9043 0.0936 -1.0000 -1.0000 4153993 1580773335.30 151.4820 60.0022 32.0000 2.0073 2.0098 419.1308 419.7562 0.0935 -1.0000 -1.0000 4154055 1580773335.40 151.4820 60.0022 32.0000 2.0071 2.0095 419.2363 419.8616 0.0936 -1.0000 -1.0000 4154118 1580773335.50 151.4820 60.0022 32.0000 2.0072 2.0096 419.3418 419.9686 0.0938 -1.0000 -1.0000 4154962 1580773335.60 151.4820 60.0022 32.0000 2.0064 2.0089 419.4245 420.0522 0.0939 -1.0000 -1.0000 4155040 1580773335.70 151.4773 60.0022 32.0000 2.0075 2.0100 419.2060 419.8318 0.0936 -1.0000 -1.0000 4155102 1580773335.80 151.4773 60.0022 32.0000 2.0079 2.0103 419.1877 419.8142 0.0938 -1.0000 -1.0000 4155165 1580773335.90 151.4773 60.0022 32.0000 2.0079 2.0104 419.2219 419.8488 0.0938 -1.0000 -1.0000 4155243 1580773336.00 151.4773 60.0022 32.0000 2.0071 2.0096 419.3345 419.9594 0.0935 -1.0000 -1.0000 4155305 1580773336.10 151.4773 60.0022 32.0000 2.0067 2.0092 419.3783 420.0046 0.0937 -1.0000 -1.0000 4155368 1580773336.20 151.4773 60.0022 32.0000 2.0069 2.0094 419.4070 420.0333 0.0937 -1.0000 -1.0000 4155431 1580773336.30 151.4557 60.0022 32.0000 2.0070 2.0095 419.1942 419.8217 0.0938 -1.0000 -1.0000 4155493 1580773336.40 151.4557 60.0022 32.0000 2.0077 2.0102 419.2832 419.9092 0.0936 -1.0000 -1.0000 4155555 1580773336.50 151.4557 60.0022 32.0000 2.0069 2.0094 419.4034 420.0296 0.0937 -1.0000 -1.0000 4155634 1580773336.60 151.4557 60.0022 32.0000 2.0071 2.0096 419.3296 419.9568 0.0938 -1.0000 -1.0000 4155696 1580773336.70 151.4557 60.0022 32.0000 2.0072 2.0097 419.1551 419.7819 0.0938 -1.0000 -1.0000 4155774 1580773336.80 151.4557 60.0022 32.0000 2.0078 2.0103 419.1796 419.8069 0.0939 -1.0000 -1.0000 4155837 1580773336.90 151.5352 60.0022 32.0000 2.0069 2.0093 419.3487 419.9754 0.0937 -1.0000 -1.0000 4155899 1580773337.00 151.5352 60.0022 32.0000 2.0076 2.0100 419.3606 419.9872 0.0937 -1.0000 -1.0000 4156118 1580773337.10 151.5352 60.0022 32.0000 2.0083 2.0107 419.2497 419.8763 0.0937 -1.0000 -1.0000 4156181 1580773337.20 151.5352 60.0022 32.0000 2.0077 2.0102 419.0874 419.7137 0.0938 -1.0000 -1.0000 4156243 1580773337.30 151.5352 60.0022 32.0000 2.0078 2.0102 419.1120 419.7391 0.0938 -1.0000 -1.0000 4156305 1580773337.40 151.5352 60.0022 32.0000 2.0072 2.0097 419.3266 419.9525 0.0936 -1.0000 -1.0000 4156368 1580773337.50 151.5352 60.0022 32.0000 2.0070 2.0095 419.2753 419.9011 0.0937 -1.0000 -1.0000 4157102 1580773337.60 151.5352 60.0022 32.0000 2.0076 2.0100 419.1154 419.7417 0.0937 -1.0000 -1.0000 4157180 1580773337.70 151.5352 60.0022 32.0000 2.0074 2.0098 419.1476 419.7732 0.0936 -1.0000 -1.0000 4157243 1580773337.80 151.5352 60.0022 32.0000 2.0075 2.0100 419.3408 419.9666 0.0936 -1.0000 -1.0000 4157321 1580773337.90 151.5352 60.0022 32.0000 2.0072 2.0097 419.3139 419.9398 0.0936 -1.0000 -1.0000 4157384 1580773338.00 151.4401 60.0022 32.0000 2.0073 2.0097 419.2876 419.9134 0.0936 -1.0000 -1.0000 4157446 1580773338.10 151.4401 60.0022 32.0000 2.0077 2.0101 419.1602 419.7867 0.0938 -1.0000 -1.0000 4157509 1580773338.20 151.4401 60.0022 32.0000 2.0077 2.0101 419.1592 419.7850 0.0937 -1.0000 -1.0000 4157587 1580773338.30 151.4401 60.0022 32.0000 2.0068 2.0093 419.2948 419.9217 0.0937 -1.0000 -1.0000 4157649 1580773338.40 151.4401 60.0022 32.0000 2.0072 2.0097 419.3351 419.9620 0.0938 -1.0000 -1.0000 4157712 1580773338.50 151.4401 60.0022 32.0000 2.0074 2.0099 419.3853 420.0122 0.0938 -1.0000 -1.0000 4157790 1580773338.60 151.5501 60.0022 32.0000 2.0081 2.0106 419.3419 419.9692 0.0939 -1.0000 -1.0000 4157852 1580773338.70 151.5501 60.0022 32.0000 2.0072 2.0097 419.3623 419.9895 0.0938 -1.0000 -1.0000 4157915 1580773338.80 151.5501 60.0022 32.0000 2.0070 2.0095 419.4086 420.0344 0.0936 -1.0000 -1.0000 4157978 1580773338.90 151.5501 60.0022 32.0000 2.0076 2.0101 419.3548 419.9817 0.0938 -1.0000 -1.0000 4158040 1580773339.00 151.5501 60.0022 32.0000 2.0085 2.0110 419.2285 419.8555 0.0938 -1.0000 -1.0000 4158118 1580773339.10 151.5341 60.0018 32.0000 2.0075 2.0100 419.2126 419.8391 0.0937 -1.0000 -1.0000 4158180 1580773339.20 151.5309 60.0017 32.0000 2.0069 2.0094 419.2443 419.8704 0.0937 -1.0000 -1.0000 4158243 1580773339.30 151.5309 60.0017 32.0000 2.0073 2.0098 419.4059 420.0322 0.0936 -1.0000 -1.0000 4158321 1580773339.40 151.5309 60.0017 32.0000 2.0084 2.0109 419.2582 419.8849 0.0938 -1.0000 -1.0000 4158384 1580773339.50 151.5309 60.0017 32.0000 2.0076 2.0101 419.2197 419.8458 0.0938 -1.0000 -1.0000 4158540 1580773339.60 151.5309 60.0017 32.0000 2.0069 2.0094 419.3016 419.9287 0.0938 -1.0000 -1.0000 4158837 1580773339.70 151.5309 60.0017 32.0000 2.0063 2.0088 419.4233 420.0494 0.0936 -1.0000 -1.0000 4158899 1580773339.80 151.5309 60.0017 32.0000 2.0071 2.0096 419.1961 419.8224 0.0938 -1.0000 -1.0000 4158946 1580773339.90 151.5309 60.0017 32.0000 2.0081 2.0106 419.1329 419.7602 0.0938 -1.0000 -1.0000 4159024 1580773340.00 151.5309 60.0017 32.0000 2.0075 2.0099 419.1907 419.8179 0.0938 -1.0000 -1.0000 4159087 1580773340.10 151.5309 60.0017 32.0000 2.0070 2.0095 419.3581 419.9827 0.0935 -1.0000 -1.0000 4159321 1580773340.20 151.5309 60.0017 32.0000 2.0066 2.0091 419.3433 419.9700 0.0937 -1.0000 -1.0000 4159399 1580773340.30 151.5072 60.0017 32.0000 2.0071 2.0096 419.2430 419.8689 0.0937 -1.0000 -1.0000 4159462 1580773340.40 151.4545 60.0017 32.0000 2.0075 2.0100 419.1261 419.7531 0.0938 -1.0000 -1.0000 4159524 1580773340.50 151.4545 60.0017 32.0000 2.0069 2.0093 419.2133 419.8395 0.0936 -1.0000 -1.0000 4159587 1580773340.60 151.4545 60.0017 32.0000 2.0068 2.0092 419.3629 419.9900 0.0938 -1.0000 -1.0000 4159649 1580773340.70 151.4545 60.0017 32.0000 2.0065 2.0089 419.3794 420.0059 0.0936 -1.0000 -1.0000 4159727 1580773340.80 151.4545 60.0017 32.0000 2.0071 2.0095 419.2878 419.9137 0.0937 -1.0000 -1.0000 4159790 1580773340.90 151.4752 60.0017 32.0000 2.0074 2.0099 419.2666 419.8928 0.0937 -1.0000 -1.0000 4159852 1580773341.00 151.4752 60.0017 32.0000 2.0069 2.0093 419.3484 419.9750 0.0937 -1.0000 -1.0000 4159930 1580773341.10 151.4752 60.0017 32.0000 2.0070 2.0095 419.3329 419.9593 0.0937 -1.0000 -1.0000 4200055 1580773341.20 151.4752 60.0017 32.0000 2.0073 2.0098 419.3082 419.9338 0.0936 -1.0000 -1.0000 4200118 1580773341.30 151.4752 60.0017 32.0000 2.0072 2.0097 419.1373 419.7634 0.0937 -1.0000 -1.0000 4200196 1580773341.40 151.4912 60.0017 32.0000 2.0077 2.0102 419.1146 419.7407 0.0937 -1.0000 -1.0000 4200259 1580773341.50 151.5005 60.0017 32.0000 2.0071 2.0095 419.1840 419.8102 0.0937 -1.0000 -1.0000 4200321 1580773341.60 151.5005 60.0017 32.0000 2.0074 2.0098 419.4335 420.0601 0.0937 -1.0000 -1.0000 4200602 1580773341.70 151.5005 60.0017 32.0000 2.0070 2.0094 419.2927 419.9193 0.0937 -1.0000 -1.0000 4200680 1580773341.80 151.5005 60.0017 32.0000 2.0077 2.0102 419.1418 419.7690 0.0939 -1.0000 -1.0000 4200743 1580773341.90 151.5005 60.0017 32.0000 2.0080 2.0105 419.1083 419.7349 0.0938 -1.0000 -1.0000 4200805 1580773342.00 151.4249 60.0017 32.0000 2.0080 2.0104 419.1760 419.8024 0.0937 -1.0000 -1.0000 4200868 1580773342.10 151.4249 60.0017 32.0000 2.0070 2.0095 419.2548 419.8811 0.0937 -1.0000 -1.0000 4201055 1580773342.20 151.4249 60.0017 32.0000 2.0075 2.0099 419.2039 419.8301 0.0937 -1.0000 -1.0000 4201118 1580773342.30 151.4249 60.0017 32.0000 2.0081 2.0105 419.1299 419.7551 0.0935 -1.0000 -1.0000 4201180 1580773342.40 151.4249 60.0017 32.0000 2.0074 2.0099 419.2082 419.8346 0.0938 -1.0000 -1.0000 4201243 1580773342.50 151.4326 60.0017 32.0000 2.0063 2.0087 419.3622 419.9898 0.0939 -1.0000 -1.0000 4201321 1580773342.60 151.4490 60.0017 32.0000 2.0070 2.0095 419.3550 419.9820 0.0937 -1.0000 -1.0000 4201884 1580773342.70 151.4490 60.0017 32.0000 2.0079 2.0104 419.1911 419.8179 0.0938 -1.0000 -1.0000 4201962 1580773342.80 151.4490 60.0017 32.0000 2.0079 2.0104 419.2297 419.8561 0.0937 -1.0000 -1.0000 4202024 1580773342.90 151.4490 60.0017 32.0000 2.0076 2.0101 419.2620 419.8881 0.0936 -1.0000 -1.0000 4202087 1580773343.00 151.4490 60.0017 32.0000 2.0069 2.0094 419.4008 420.0282 0.0939 -1.0000 -1.0000 4202165 1580773343.10 151.5132 60.0017 32.0000 2.0064 2.0089 419.2044 419.8310 0.0938 -1.0000 -1.0000 4202368 1580773343.20 151.5132 60.0017 32.0000 2.0072 2.0097 419.1441 419.7707 0.0936 -1.0000 -1.0000 4202430 1580773343.30 151.5132 60.0017 32.0000 2.0068 2.0093 419.3684 419.9952 0.0938 -1.0000 -1.0000 4202493 1580773343.40 151.5132 60.0017 32.0000 2.0065 2.0090 419.4575 420.0839 0.0937 -1.0000 -1.0000 4202555 1580773343.50 151.5132 60.0017 32.0000 2.0077 2.0102 419.3338 419.9608 0.0937 -1.0000 -1.0000 4202618 1580773343.60 151.5220 60.0017 32.0000 2.0076 2.0101 419.1626 419.7891 0.0938 -1.0000 -1.0000 4202696 1580773343.70 151.5737 60.0017 32.0000 2.0070 2.0095 419.2377 419.8637 0.0937 -1.0000 -1.0000 4202821 1580773343.80 151.5737 60.0017 32.0000 2.0074 2.0099 419.3704 419.9976 0.0938 -1.0000 -1.0000 4202884 1580773343.90 151.5737 60.0017 32.0000 2.0073 2.0097 419.3569 419.9832 0.0937 -1.0000 -1.0000 4202962 1580773344.00 151.5737 60.0017 32.0000 2.0077 2.0102 419.2256 419.8528 0.0938 -1.0000 -1.0000 4203009 1580773344.10 151.5737 60.0017 32.0000 2.0078 2.0103 419.1473 419.7739 0.0937 -1.0000 -1.0000 4203102 1580773344.20 151.4156 60.0017 32.0000 2.0078 2.0102 419.1694 419.7959 0.0938 -1.0000 -1.0000 4203165 1580773344.30 151.4156 60.0017 32.0000 2.0074 2.0099 419.3089 419.9356 0.0937 -1.0000 -1.0000 4203228 1580773344.40 151.4156 60.0017 32.0000 2.0075 2.0100 419.2930 419.9194 0.0937 -1.0000 -1.0000 4203290 1580773344.50 151.4156 60.0017 32.0000 2.0077 2.0102 419.2226 419.8492 0.0938 -1.0000 -1.0000 4203368 1580773344.60 151.4156 60.0017 32.0000 2.0071 2.0096 419.3078 419.9344 0.0937 -1.0000 -1.0000 4203431 1580773344.70 151.4462 60.0021 32.0000 2.0061 2.0086 419.3874 420.0140 0.0937 -1.0000 -1.0000 4203509 1580773344.80 151.4652 60.0024 32.0000 2.0071 2.0095 419.3265 419.9535 0.0938 -1.0000 -1.0000 4203571 1580773344.90 151.4652 60.0024 32.0000 2.0077 2.0101 419.1941 419.8211 0.0938 -1.0000 -1.0000 4203634 1580773345.00 151.4652 60.0024 32.0000 2.0076 2.0101 419.2649 419.8908 0.0936 -1.0000 -1.0000 4203696 1580773345.10 151.4652 60.0024 32.0000 2.0063 2.0088 419.4850 420.1114 0.0937 -1.0000 -1.0000 4203759 1580773345.20 151.4652 60.0024 32.0000 2.0074 2.0098 419.3665 419.9935 0.0938 -1.0000 -1.0000 4203821 1580773345.30 151.4621 60.0024 32.0000 2.0074 2.0098 419.4011 420.0277 0.0938 -1.0000 -1.0000 4203899 1580773345.40 151.4621 60.0024 32.0000 2.0077 2.0102 419.2989 419.9256 0.0937 -1.0000 -1.0000 4203962 1580773345.50 151.4621 60.0024 32.0000 2.0066 2.0091 419.3463 419.9725 0.0937 -1.0000 -1.0000 4204024 1580773345.60 151.4621 60.0024 32.0000 2.0061 2.0086 419.4237 420.0499 0.0937 -1.0000 -1.0000 4204102 1580773345.70 151.4621 60.0024 32.0000 2.0064 2.0089 419.3648 419.9908 0.0936 -1.0000 -1.0000 4204165 1580773345.80 151.4621 60.0024 32.0000 2.0076 2.0101 419.2318 419.8580 0.0938 -1.0000 -1.0000 4204337 1580773345.90 151.5014 60.0024 32.0000 2.0079 2.0103 419.2543 419.8801 0.0937 -1.0000 -1.0000 4204415 1580773346.00 151.5014 60.0024 32.0000 2.0071 2.0096 419.3215 419.9480 0.0937 -1.0000 -1.0000 4204477 1580773346.10 151.5014 60.0024 32.0000 2.0070 2.0095 419.3532 419.9791 0.0936 -1.0000 -1.0000 4204540 1580773346.20 151.5014 60.0024 32.0000 2.0068 2.0092 419.3163 419.9423 0.0937 -1.0000 -1.0000 4204602 1580773346.30 151.5014 60.0024 32.0000 2.0063 2.0088 419.1118 419.7381 0.0937 -1.0000 -1.0000 4205087 1580773346.40 151.4684 60.0024 32.0000 2.0077 2.0102 419.1741 419.7999 0.0936 -1.0000 -1.0000 4205149 1580773346.50 151.4684 60.0024 32.0000 2.0071 2.0096 419.1910 419.8171 0.0937 -1.0000 -1.0000 4205227 1580773346.60 151.4684 60.0024 32.0000 2.0064 2.0089 419.3499 419.9767 0.0938 -1.0000 -1.0000 4205290 1580773346.70 151.4684 60.0024 32.0000 2.0069 2.0094 419.2007 419.8268 0.0937 -1.0000 -1.0000 4205352 1580773346.80 151.4684 60.0024 32.0000 2.0077 2.0101 419.1275 419.7524 0.0935 -1.0000 -1.0000 4205415 1580773346.90 151.4684 60.0024 32.0000 2.0073 2.0097 419.2958 419.9214 0.0936 -1.0000 -1.0000 4205478 1580773347.00 151.4877 60.0024 32.0000 2.0071 2.0095 419.3648 419.9910 0.0937 -1.0000 -1.0000 4205555 1580773347.10 151.4877 60.0024 32.0000 2.0075 2.0100 419.3885 420.0148 0.0936 -1.0000 -1.0000 4205618 1580773347.20 151.4877 60.0024 32.0000 2.0077 2.0102 419.2403 419.8653 0.0935 -1.0000 -1.0000 4205681 1580773347.30 151.4877 60.0024 32.0000 2.0080 2.0105 419.2013 419.8266 0.0936 -1.0000 -1.0000 4205868 1580773347.40 151.4877 60.0024 32.0000 2.0076 2.0101 419.3109 419.9371 0.0937 -1.0000 -1.0000 4205931 1580773347.50 151.4315 60.0024 32.0000 2.0074 2.0099 419.3164 419.9422 0.0936 -1.0000 -1.0000 4205993 1580773347.60 151.4291 60.0024 32.0000 2.0071 2.0095 419.3905 420.0165 0.0936 -1.0000 -1.0000 4206055 1580773347.70 151.4291 60.0024 32.0000 2.0075 2.0100 419.2652 419.8907 0.0936 -1.0000 -1.0000 4206134 1580773347.80 151.4291 60.0024 32.0000 2.0073 2.0098 419.1066 419.7321 0.0936 -1.0000 -1.0000 4206571 1580773347.90 151.4291 60.0024 32.0000 2.0070 2.0095 419.2624 419.8884 0.0937 -1.0000 -1.0000 4206634 1580773348.00 151.4343 60.0024 32.0000 2.0065 2.0090 419.3849 420.0104 0.0935 -1.0000 -1.0000 4206696 1580773348.10 151.5175 60.0024 32.0000 2.0067 2.0092 419.3786 420.0036 0.0935 -1.0000 -1.0000 4206759 1580773348.20 151.5175 60.0024 32.0000 2.0071 2.0095 419.3072 419.9327 0.0936 -1.0000 -1.0000 4206837 1580773348.30 151.5175 60.0024 32.0000 2.0078 2.0103 419.2968 419.9231 0.0936 -1.0000 -1.0000 4207071 1580773348.40 151.5175 60.0024 32.0000 2.0073 2.0098 419.1484 419.7731 0.0935 -1.0000 -1.0000 4207134 1580773348.50 151.5175 60.0024 32.0000 2.0076 2.0100 419.2452 419.8709 0.0937 -1.0000 -1.0000 4207212 1580773348.60 151.5175 60.0024 32.0000 2.0069 2.0094 419.3685 419.9941 0.0935 -1.0000 -1.0000 4207274 1580773348.70 151.5175 60.0024 32.0000 2.0062 2.0087 419.3666 419.9926 0.0937 -1.0000 -1.0000 4207352 1580773348.80 151.5175 60.0024 32.0000 2.0073 2.0098 419.2098 419.8359 0.0937 -1.0000 -1.0000 4207571 1580773348.90 151.5175 60.0024 32.0000 2.0080 2.0105 419.1036 419.7286 0.0936 -1.0000 -1.0000 4207634 1580773349.00 151.5175 60.0024 32.0000 2.0071 2.0095 419.3492 419.9747 0.0935 -1.0000 -1.0000 4207712 1580773349.10 151.5590 60.0024 32.0000 2.0074 2.0098 419.3977 420.0241 0.0937 -1.0000 -1.0000 4207774 1580773349.20 151.5776 60.0024 32.0000 2.0085 2.0110 419.2294 419.8551 0.0936 -1.0000 -1.0000 4207837 1580773349.30 151.5776 60.0024 32.0000 2.0077 2.0101 419.1446 419.7709 0.0937 -1.0000 -1.0000 4208087 1580773349.40 151.5776 60.0024 32.0000 2.0078 2.0103 419.2211 419.8484 0.0939 -1.0000 -1.0000 4208149 1580773349.50 151.5668 60.0024 32.0000 2.0065 2.0090 419.3065 419.9311 0.0935 -1.0000 -1.0000 4208212 1580773349.60 151.5668 60.0024 32.0000 2.0059 2.0084 419.3655 419.9910 0.0936 -1.0000 -1.0000 4208290 1580773349.70 151.5668 60.0024 32.0000 2.0065 2.0090 419.2331 419.8589 0.0936 -1.0000 -1.0000 4208352 1580773349.80 151.4573 60.0023 32.0000 2.0074 2.0098 419.1931 419.8182 0.0936 -1.0000 -1.0000 4208837 1580773349.90 151.4573 60.0023 32.0000 2.0074 2.0099 419.2106 419.8358 0.0935 -1.0000 -1.0000 4208915 1580773350.00 151.4573 60.0023 32.0000 2.0069 2.0094 419.3478 419.9738 0.0937 -1.0000 -1.0000 4208978 1580773350.10 151.4573 60.0023 32.0000 2.0075 2.0099 419.4296 420.0552 0.0936 -1.0000 -1.0000 4209040 1580773350.20 151.4573 60.0023 32.0000 2.0081 2.0106 419.2486 419.8745 0.0936 -1.0000 -1.0000 4209102 1580773350.30 151.5500 60.0023 32.0000 2.0074 2.0098 419.1754 419.8009 0.0936 -1.0000 -1.0000 4209165 1580773350.40 151.5500 60.0023 32.0000 2.0070 2.0094 419.2529 419.8787 0.0937 -1.0000 -1.0000 4209228 1580773350.50 151.5500 60.0023 32.0000 2.0065 2.0089 419.3702 419.9966 0.0936 -1.0000 -1.0000 4209305 1580773350.60 151.5500 60.0023 32.0000 2.0076 2.0101 419.3561 419.9822 0.0936 -1.0000 -1.0000 4209368 1580773350.70 151.5500 60.0023 32.0000 2.0072 2.0097 419.2186 419.8435 0.0935 -1.0000 -1.0000 4209446 1580773350.80 151.5307 60.0023 32.0000 2.0076 2.0100 419.2062 419.8318 0.0936 -1.0000 -1.0000 4209509 1580773350.90 151.5231 60.0023 32.0000 2.0076 2.0100 419.2843 419.9094 0.0935 -1.0000 -1.0000 4209571 1580773351.00 151.5231 60.0023 32.0000 2.0078 2.0102 419.3241 419.9499 0.0937 -1.0000 -1.0000 4209634 1580773351.10 151.5231 60.0023 32.0000 2.0067 2.0091 419.2615 419.8872 0.0935 -1.0000 -1.0000 4209696 1580773351.20 151.5231 60.0023 32.0000 2.0072 2.0096 419.1791 419.8056 0.0937 -1.0000 -1.0000 4209759 1580773351.30 151.5231 60.0023 32.0000 2.0071 2.0095 419.1349 419.7596 0.0935 -1.0000 -1.0000 4209837 1580773351.40 151.5122 60.0023 32.0000 2.0069 2.0093 419.2761 419.9013 0.0935 -1.0000 -1.0000 4210321 1580773351.50 151.4662 60.0023 32.0000 2.0071 2.0096 419.4007 420.0275 0.0937 -1.0000 -1.0000 4210384 1580773351.60 151.4662 60.0023 32.0000 2.0067 2.0092 419.3125 419.9381 0.0936 -1.0000 -1.0000 4210446 1580773351.70 151.4662 60.0023 32.0000 2.0075 2.0100 419.2072 419.8330 0.0937 -1.0000 -1.0000 4210509 1580773351.80 151.4662 60.0023 32.0000 2.0073 2.0097 419.2017 419.8278 0.0936 -1.0000 -1.0000 4210571 1580773351.90 151.4662 60.0023 32.0000 2.0070 2.0095 419.3189 419.9438 0.0935 -1.0000 -1.0000 4210821 1580773352.00 151.4662 60.0023 32.0000 2.0066 2.0090 419.3931 420.0184 0.0936 -1.0000 -1.0000 4210884 1580773352.10 151.4753 60.0023 32.0000 2.0067 2.0092 419.4440 420.0696 0.0936 -1.0000 -1.0000 4210946 1580773352.20 151.4753 60.0023 32.0000 2.0070 2.0094 419.1649 419.7902 0.0935 -1.0000 -1.0000 4211009 1580773352.30 151.4753 60.0023 32.0000 2.0078 2.0102 419.2047 419.8293 0.0935 -1.0000 -1.0000 4211071 1580773352.40 151.4753 60.0023 32.0000 2.0069 2.0093 419.3912 420.0176 0.0937 -1.0000 -1.0000 4211149 1580773352.50 151.4753 60.0023 32.0000 2.0080 2.0105 419.3192 419.9453 0.0937 -1.0000 -1.0000 4211212 1580773352.60 151.4755 60.0023 32.0000 2.0081 2.0105 419.2222 419.8472 0.0934 -1.0000 -1.0000 4211274 1580773352.70 151.4780 60.0023 32.0000 2.0079 2.0104 419.2891 419.9148 0.0936 -1.0000 -1.0000 4211352 1580773352.80 151.4780 60.0023 32.0000 2.0074 2.0098 419.2557 419.8809 0.0935 -1.0000 -1.0000 4211415 1580773352.90 151.4780 60.0023 32.0000 2.0069 2.0093 419.3672 419.9929 0.0936 -1.0000 -1.0000 4211587 1580773353.00 151.5493 60.0023 32.0000 2.0077 2.0101 419.4041 420.0295 0.0936 -1.0000 -1.0000 4211665 1580773353.10 151.6147 60.0023 32.0000 2.0089 2.0114 419.2135 419.8393 0.0936 -1.0000 -1.0000 4211728 1580773353.20 151.6147 60.0023 32.0000 2.0075 2.0099 419.2004 419.8258 0.0936 -1.0000 -1.0000 4211790 1580773353.30 151.6147 60.0023 32.0000 2.0072 2.0097 419.2714 419.8966 0.0935 -1.0000 -1.0000 4211868 1580773353.40 151.6147 60.0023 32.0000 2.0078 2.0103 419.2400 419.8656 0.0936 -1.0000 -1.0000 4212415 1580773353.50 151.6147 60.0023 32.0000 2.0079 2.0104 419.1966 419.8222 0.0936 -1.0000 -1.0000 4212477 1580773353.60 151.5116 60.0023 32.0000 2.0068 2.0093 419.2116 419.8377 0.0937 -1.0000 -1.0000 4212555 1580773353.70 151.5116 60.0023 32.0000 2.0061 2.0086 419.3493 419.9738 0.0934 -1.0000 -1.0000 4212618 1580773353.80 151.5116 60.0023 32.0000 2.0069 2.0094 419.3583 419.9838 0.0937 -1.0000 -1.0000 4212680 1580773353.90 151.5116 60.0023 32.0000 2.0066 2.0090 419.3587 419.9850 0.0936 -1.0000 -1.0000 4212759 1580773354.00 151.5116 60.0023 32.0000 2.0081 2.0106 419.2193 419.8437 0.0935 -1.0000 -1.0000 4212821 1580773354.10 151.5116 60.0023 32.0000 2.0068 2.0093 419.0940 419.7188 0.0935 -1.0000 -1.0000 4212884 1580773354.20 151.5116 60.0023 32.0000 2.0068 2.0092 419.1778 419.8027 0.0935 -1.0000 -1.0000 4212946 1580773354.30 151.4686 60.0023 32.0000 2.0069 2.0094 419.4122 420.0374 0.0935 -1.0000 -1.0000 4213009 1580773354.40 151.4686 60.0023 32.0000 2.0071 2.0095 419.3149 419.9394 0.0934 -1.0000 -1.0000 4213071 1580773354.50 151.4686 60.0023 32.0000 2.0084 2.0109 419.2120 419.8369 0.0936 -1.0000 -1.0000 4213149 1580773354.60 151.4686 60.0023 32.0000 2.0078 2.0103 419.2997 419.9250 0.0936 -1.0000 -1.0000 4213212 1580773354.70 151.4686 60.0023 32.0000 2.0067 2.0092 419.4382 420.0639 0.0935 -1.0000 -1.0000 4213290 1580773354.80 151.4841 60.0022 32.0000 2.0073 2.0098 419.2927 419.9182 0.0936 -1.0000 -1.0000 4213352 1580773354.90 151.4841 60.0022 32.0000 2.0074 2.0098 419.2614 419.8862 0.0936 -1.0000 -1.0000 4213415 1580773355.00 151.4841 60.0022 32.0000 2.0076 2.0101 419.2287 419.8545 0.0936 -1.0000 -1.0000 4214181 1580773355.10 151.4841 60.0022 32.0000 2.0069 2.0093 419.1067 419.7320 0.0936 -1.0000 -1.0000 4214243 1580773355.20 151.4841 60.0022 32.0000 2.0069 2.0093 419.3992 420.0244 0.0935 -1.0000 -1.0000 4214305 1580773355.30 151.4841 60.0022 32.0000 2.0065 2.0090 419.3506 419.9754 0.0934 -1.0000 -1.0000 4214368 1580773355.40 151.4841 60.0022 32.0000 2.0072 2.0097 419.3155 419.9403 0.0935 -1.0000 -1.0000 4214430 1580773355.50 151.4963 60.0022 32.0000 2.0075 2.0099 419.2664 419.8923 0.0936 -1.0000 -1.0000 4214493 1580773355.60 151.5112 60.0022 32.0000 2.0074 2.0098 419.3097 419.9354 0.0936 -1.0000 -1.0000 4214571 1580773355.70 151.5112 60.0022 32.0000 2.0073 2.0097 419.3149 419.9403 0.0935 -1.0000 -1.0000 4214634 1580773355.80 151.5241 60.0022 32.0000 2.0079 2.0104 419.2052 419.8308 0.0936 -1.0000 -1.0000 4214696 1580773355.90 151.5198 60.0022 32.0000 2.0075 2.0100 419.1651 419.7911 0.0937 -1.0000 -1.0000 4214774 1580773356.00 151.5198 60.0022 32.0000 2.0077 2.0102 419.1468 419.7723 0.0936 -1.0000 -1.0000 4214852 1580773356.10 151.5198 60.0022 32.0000 2.0074 2.0099 419.3582 419.9837 0.0936 -1.0000 -1.0000 4214915 1580773356.20 151.5198 60.0022 32.0000 2.0068 2.0093 419.4107 420.0366 0.0936 -1.0000 -1.0000 4214993 1580773356.30 151.4846 60.0022 32.0000 2.0073 2.0098 419.2718 419.8981 0.0937 -1.0000 -1.0000 4215071 1580773356.40 151.4846 60.0022 32.0000 2.0072 2.0097 419.1912 419.8165 0.0936 -1.0000 -1.0000 4215134 1580773356.50 151.4846 60.0022 32.0000 2.0076 2.0101 419.1789 419.8057 0.0938 -1.0000 -1.0000 4215431 1580773356.60 151.4846 60.0022 32.0000 2.0075 2.0100 419.2435 419.8702 0.0937 -1.0000 -1.0000 4215493 1580773356.70 151.4846 60.0022 32.0000 2.0072 2.0097 419.3497 419.9756 0.0936 -1.0000 -1.0000 4215555 1580773356.80 151.4846 60.0022 32.0000 2.0073 2.0097 419.1914 419.8171 0.0936 -1.0000 -1.0000 4215618 1580773356.90 151.4846 60.0022 32.0000 2.0079 2.0103 419.1561 419.7811 0.0935 -1.0000 -1.0000 4215680 1580773357.00 151.4846 60.0022 32.0000 2.0080 2.0104 419.2490 419.8739 0.0935 -1.0000 -1.0000 4215868 1580773357.10 151.4846 60.0022 32.0000 2.0068 2.0092 419.3358 419.9607 0.0935 -1.0000 -1.0000 4215931 1580773357.20 151.4846 60.0022 32.0000 2.0072 2.0097 419.3930 420.0183 0.0935 -1.0000 -1.0000 4215993 1580773357.30 151.4846 60.0022 32.0000 2.0078 2.0103 419.3939 420.0199 0.0936 -1.0000 -1.0000 4216071 1580773357.40 151.5532 60.0022 32.0000 2.0080 2.0105 419.1485 419.7742 0.0937 -1.0000 -1.0000 4216134 1580773357.50 151.5532 60.0022 32.0000 2.0086 2.0111 419.1512 419.7773 0.0937 -1.0000 -1.0000 4216571 1580773357.60 151.5532 60.0022 32.0000 2.0068 2.0093 419.2338 419.8593 0.0936 -1.0000 -1.0000 4216634 1580773357.70 151.5532 60.0022 32.0000 2.0069 2.0094 419.4005 420.0252 0.0934 -1.0000 -1.0000 4216696 1580773357.80 151.5532 60.0022 32.0000 2.0080 2.0104 419.2868 419.9124 0.0936 -1.0000 -1.0000 4216759 1580773357.90 151.5477 60.0022 32.0000 2.0083 2.0107 419.1702 419.7949 0.0935 -1.0000 -1.0000 4216837 1580773358.00 151.5457 60.0022 32.0000 2.0082 2.0107 419.1943 419.8203 0.0937 -1.0000 -1.0000 4216899 1580773358.10 151.5457 60.0022 32.0000 2.0066 2.0091 419.3124 419.9376 0.0935 -1.0000 -1.0000 4217087 1580773358.20 151.5457 60.0022 32.0000 2.0066 2.0091 419.4016 420.0275 0.0936 -1.0000 -1.0000 4217149 1580773358.30 151.5457 60.0022 32.0000 2.0065 2.0089 419.2144 419.8394 0.0935 -1.0000 -1.0000 4217212 1580773358.40 151.5421 60.0022 32.0000 2.0076 2.0101 419.1848 419.8102 0.0936 -1.0000 -1.0000 4217274 1580773358.50 151.4992 60.0022 32.0000 2.0077 2.0102 419.3354 419.9607 0.0935 -1.0000 -1.0000 4217352 1580773358.60 151.4992 60.0022 32.0000 2.0076 2.0101 419.4069 420.0322 0.0935 -1.0000 -1.0000 4217415 1580773358.70 151.4992 60.0022 32.0000 2.0079 2.0104 419.2451 419.8699 0.0935 -1.0000 -1.0000 4217493 1580773358.80 151.4992 60.0022 32.0000 2.0080 2.0104 419.1456 419.7710 0.0936 -1.0000 -1.0000 4217555 1580773358.90 151.4992 60.0022 32.0000 2.0080 2.0104 419.2800 419.9051 0.0935 -1.0000 -1.0000 4217618 1580773359.00 151.5107 60.0022 32.0000 2.0073 2.0098 419.4199 420.0459 0.0937 -1.0000 -1.0000 4217696 1580773359.10 151.5202 60.0022 32.0000 2.0078 2.0103 419.4984 420.1236 0.0935 -1.0000 -1.0000 4218430 1580773359.20 151.5202 60.0022 32.0000 2.0078 2.0103 419.2986 419.9232 0.0934 -1.0000 -1.0000 4218493 1580773359.30 151.5202 60.0022 32.0000 2.0086 2.0111 419.2395 419.8645 0.0935 -1.0000 -1.0000 4218571 1580773359.40 151.5202 60.0022 32.0000 2.0080 2.0104 419.3513 419.9764 0.0935 -1.0000 -1.0000 4218634 1580773359.50 151.5202 60.0022 32.0000 2.0074 2.0099 419.4255 420.0507 0.0935 -1.0000 -1.0000 4218696 1580773359.60 151.5495 60.0023 32.0000 2.0079 2.0104 419.4575 420.0830 0.0935 -1.0000 -1.0000 4218759 1580773359.70 151.5525 60.0023 32.0000 2.0087 2.0111 419.1795 419.8044 0.0935 -1.0000 -1.0000 4218821 1580773359.80 151.5525 60.0023 32.0000 2.0081 2.0106 419.1742 419.7987 0.0934 -1.0000 -1.0000 4218915 1580773359.90 151.5525 60.0023 32.0000 2.0071 2.0096 419.2305 419.8546 0.0934 -1.0000 -1.0000 4218993 1580773360.00 151.5525 60.0023 32.0000 2.0082 2.0106 419.3425 419.9689 0.0937 -1.0000 -1.0000 4219055 1580773360.10 151.5525 60.0023 32.0000 2.0083 2.0108 419.3332 419.9595 0.0936 -1.0000 -1.0000 4219118 1580773360.20 151.5525 60.0023 32.0000 2.0081 2.0106 419.2450 419.8701 0.0935 -1.0000 -1.0000 4219181 1580773360.30 151.4934 60.0023 32.0000 2.0081 2.0106 419.3125 419.9364 0.0934 -1.0000 -1.0000 4219243 1580773360.40 151.4722 60.0023 32.0000 2.0072 2.0097 419.4476 420.0734 0.0935 -1.0000 -1.0000 4219305 1580773360.50 151.4722 60.0023 32.0000 2.0074 2.0099 419.4498 420.0752 0.0936 -1.0000 -1.0000 4219384 1580773360.60 151.4722 60.0023 32.0000 2.0076 2.0100 419.3474 419.9730 0.0936 -1.0000 -1.0000 4219446 1580773360.70 151.4722 60.0023 32.0000 2.0083 2.0108 419.1574 419.7828 0.0936 -1.0000 -1.0000 4219524 1580773360.80 151.4722 60.0023 32.0000 2.0074 2.0099 419.2358 419.8607 0.0935 -1.0000 -1.0000 4219587 1580773360.90 151.4722 60.0023 32.0000 2.0064 2.0089 419.3584 419.9837 0.0935 -1.0000 -1.0000 4219649 1580773361.00 151.4722 60.0023 32.0000 2.0072 2.0096 419.3694 419.9934 0.0933 -1.0000 -1.0000 4219712 1580773361.10 151.4722 60.0023 32.0000 2.0075 2.0099 419.1891 419.8139 0.0936 -1.0000 -1.0000 4219774 1580773361.20 151.4722 60.0023 32.0000 2.0078 2.0102 419.3244 419.9497 0.0935 -1.0000 -1.0000 4219837 1580773361.30 151.4722 60.0023 32.0000 2.0073 2.0098 419.3740 419.9990 0.0935 -1.0000 -1.0000 4219915 1580773361.40 151.4919 60.0023 32.0000 2.0072 2.0096 419.4879 420.1131 0.0935 -1.0000 -1.0000 4219978 1580773361.50 151.4938 60.0023 32.0000 2.0078 2.0103 419.3139 419.9391 0.0935 -1.0000 -1.0000 4220040 1580773361.60 151.4938 60.0023 32.0000 2.0078 2.0102 419.2262 419.8509 0.0935 -1.0000 -1.0000 4220118 1580773361.70 151.4938 60.0023 32.0000 2.0079 2.0103 419.1815 419.8059 0.0934 -1.0000 -1.0000 4220352 1580773361.80 151.4938 60.0023 32.0000 2.0079 2.0104 419.3463 419.9715 0.0935 -1.0000 -1.0000 4220415 1580773361.90 151.4938 60.0023 32.0000 2.0082 2.0106 419.3708 419.9952 0.0934 -1.0000 -1.0000 4220477 1580773362.00 151.5616 60.0023 32.0000 2.0084 2.0109 419.3587 419.9837 0.0935 -1.0000 -1.0000 4220540 1580773362.10 151.5616 60.0023 32.0000 2.0082 2.0107 419.2430 419.8687 0.0935 -1.0000 -1.0000 4220602 1580773362.20 151.5616 60.0023 32.0000 2.0078 2.0103 419.2308 419.8549 0.0934 -1.0000 -1.0000 4221337 1580773362.30 151.5616 60.0023 32.0000 2.0071 2.0096 419.3818 420.0062 0.0933 -1.0000 -1.0000 4221415 1580773362.40 151.5616 60.0023 32.0000 2.0075 2.0100 419.2896 419.9147 0.0935 -1.0000 -1.0000 4221478 1580773362.50 151.5674 60.0023 32.0000 2.0072 2.0097 419.2550 419.8803 0.0935 -1.0000 -1.0000 4221540 1580773362.60 151.5741 60.0023 32.0000 2.0078 2.0103 419.2459 419.8708 0.0936 -1.0000 -1.0000 4221602 1580773362.70 151.5741 60.0023 32.0000 2.0066 2.0091 419.3531 419.9779 0.0935 -1.0000 -1.0000 4221681 1580773362.80 151.5741 60.0023 32.0000 2.0070 2.0094 419.5196 420.1453 0.0935 -1.0000 -1.0000 4221743 1580773362.90 151.5741 60.0023 32.0000 2.0079 2.0104 419.3709 419.9956 0.0934 -1.0000 -1.0000 4221805 1580773363.00 151.5741 60.0023 32.0000 2.0086 2.0110 419.2198 419.8462 0.0937 -1.0000 -1.0000 4221884 1580773363.10 151.4832 60.0023 32.0000 2.0080 2.0105 419.3128 419.9377 0.0935 -1.0000 -1.0000 4221946 1580773363.20 151.4832 60.0023 32.0000 2.0066 2.0091 419.3200 419.9443 0.0933 -1.0000 -1.0000 4222134 1580773363.30 151.4832 60.0023 32.0000 2.0059 2.0084 419.4374 420.0620 0.0934 -1.0000 -1.0000 4222212 1580773363.40 151.4832 60.0023 32.0000 2.0068 2.0092 419.3958 420.0207 0.0935 -1.0000 -1.0000 4222274 1580773363.50 151.4832 60.0023 32.0000 2.0075 2.0100 419.2013 419.8263 0.0934 -1.0000 -1.0000 4222337 1580773363.60 151.4367 60.0023 32.0000 2.0076 2.0100 419.2422 419.8668 0.0935 -1.0000 -1.0000 4222415 1580773363.70 151.4367 60.0023 32.0000 2.0067 2.0091 419.3740 420.0001 0.0937 -1.0000 -1.0000 4222649 1580773363.80 151.4367 60.0023 32.0000 2.0072 2.0097 419.3379 419.9633 0.0935 -1.0000 -1.0000 4222712 1580773363.90 151.4367 60.0023 32.0000 2.0072 2.0097 419.2454 419.8701 0.0935 -1.0000 -1.0000 4222790 1580773364.00 151.4367 60.0023 32.0000 2.0079 2.0104 419.2584 419.8833 0.0935 -1.0000 -1.0000 4222852 1580773364.10 151.4367 60.0023 32.0000 2.0080 2.0105 419.1604 419.7848 0.0935 -1.0000 -1.0000 4222915 1580773364.20 151.4367 60.0023 32.0000 2.0067 2.0092 419.3966 420.0226 0.0936 -1.0000 -1.0000 4223102 1580773364.30 151.4367 60.0023 32.0000 2.0072 2.0096 419.4366 420.0621 0.0936 -1.0000 -1.0000 4223165 1580773364.40 151.4367 60.0023 32.0000 2.0073 2.0098 419.3583 419.9833 0.0934 -1.0000 -1.0000 4223228 1580773364.50 151.4367 60.0023 32.0000 2.0079 2.0103 419.1804 419.8058 0.0936 -1.0000 -1.0000 4223305 1580773364.60 151.4367 60.0023 32.0000 2.0065 2.0090 419.5660 420.1914 0.0935 -1.0000 -1.0000 4223368 1580773364.70 151.5177 60.0021 32.0000 2.0065 2.0089 419.4090 420.0344 0.0935 -1.0000 -1.0000 4224118 1580773364.80 151.5177 60.0021 32.0000 2.0075 2.0099 419.2627 419.8872 0.0934 -1.0000 -1.0000 4224165 1580773364.90 151.5177 60.0021 32.0000 2.0075 2.0099 419.1601 419.7850 0.0935 -1.0000 -1.0000 4224243 1580773365.00 151.5177 60.0021 32.0000 2.0067 2.0092 419.3338 419.9580 0.0934 -1.0000 -1.0000 4224305 1580773365.10 151.5177 60.0021 32.0000 2.0064 2.0089 419.3166 419.9412 0.0935 -1.0000 -1.0000 4224368 1580773365.20 151.5177 60.0021 32.0000 2.0068 2.0093 419.4229 420.0485 0.0935 -1.0000 -1.0000 4224430 1580773365.30 151.5029 60.0021 32.0000 2.0063 2.0088 419.2927 419.9174 0.0935 -1.0000 -1.0000 4224509 1580773365.40 151.5029 60.0021 32.0000 2.0069 2.0094 419.1326 419.7571 0.0935 -1.0000 -1.0000 4224571 1580773365.50 151.5029 60.0021 32.0000 2.0066 2.0090 419.1134 419.7370 0.0933 -1.0000 -1.0000 4224634 1580773365.60 151.5029 60.0021 32.0000 2.0067 2.0091 419.2746 419.8995 0.0936 -1.0000 -1.0000 4224712 1580773365.70 151.5029 60.0021 32.0000 2.0066 2.0091 419.2422 419.8671 0.0934 -1.0000 -1.0000 4224774 1580773365.80 151.5076 60.0021 32.0000 2.0072 2.0097 419.1111 419.7360 0.0935 -1.0000 -1.0000 4224837 1580773365.90 151.5213 60.0021 32.0000 2.0072 2.0097 419.2101 419.8348 0.0935 -1.0000 -1.0000 4224899 1580773366.00 151.5213 60.0021 32.0000 2.0068 2.0093 419.2986 419.9238 0.0935 -1.0000 -1.0000 4224962 1580773366.10 151.5213 60.0021 32.0000 2.0068 2.0092 419.4052 420.0297 0.0934 -1.0000 -1.0000 4225024 1580773366.20 151.5213 60.0021 32.0000 2.0079 2.0104 419.1564 419.7814 0.0935 -1.0000 -1.0000 4225102 1580773366.30 151.5213 60.0021 32.0000 2.0076 2.0101 419.1332 419.7589 0.0937 -1.0000 -1.0000 4225165 1580773366.40 151.4199 60.0021 32.0000 2.0077 2.0102 419.2163 419.8414 0.0935 -1.0000 -1.0000 4225227 1580773366.50 151.4199 60.0021 32.0000 2.0061 2.0086 419.4580 420.0830 0.0935 -1.0000 -1.0000 4225321 1580773366.60 151.4199 60.0021 32.0000 2.0065 2.0090 419.4256 420.0512 0.0935 -1.0000 -1.0000 4225384 1580773366.70 151.4199 60.0021 32.0000 2.0071 2.0095 419.2438 419.8676 0.0934 -1.0000 -1.0000 4225446 1580773366.80 151.4199 60.0021 32.0000 2.0072 2.0097 419.1629 419.7875 0.0935 -1.0000 -1.0000 4225634 1580773366.90 151.4199 60.0021 32.0000 2.0069 2.0093 419.3979 420.0235 0.0935 -1.0000 -1.0000 4225696 1580773367.00 151.4739 60.0021 32.0000 2.0069 2.0094 419.4225 420.0480 0.0936 -1.0000 -1.0000 4225759 1580773367.10 151.5071 60.0021 32.0000 2.0073 2.0097 419.4231 420.0488 0.0936 -1.0000 -1.0000 4225821 1580773367.20 151.5071 60.0021 32.0000 2.0080 2.0104 419.1969 419.8217 0.0935 -1.0000 -1.0000 4225884 1580773367.30 151.5071 60.0021 32.0000 2.0069 2.0093 419.2672 419.8936 0.0937 -1.0000 -1.0000 4226884 1580773367.40 151.5071 60.0021 32.0000 2.0065 2.0090 419.2318 419.8574 0.0936 -1.0000 -1.0000 4226946 1580773367.50 151.5071 60.0021 32.0000 2.0059 2.0083 419.3425 419.9669 0.0933 -1.0000 -1.0000 4227009 1580773367.60 151.5545 60.0021 32.0000 2.0069 2.0093 419.4132 420.0394 0.0937 -1.0000 -1.0000 4227071 1580773367.70 151.5545 60.0021 32.0000 2.0074 2.0099 419.2549 419.8809 0.0936 -1.0000 -1.0000 4227134 1580773367.80 151.5545 60.0021 32.0000 2.0079 2.0104 419.1327 419.7580 0.0936 -1.0000 -1.0000 4227196 1580773367.90 151.5545 60.0021 32.0000 2.0068 2.0092 419.1767 419.8021 0.0936 -1.0000 -1.0000 4227274 1580773368.00 151.5545 60.0021 32.0000 2.0068 2.0092 419.2573 419.8829 0.0936 -1.0000 -1.0000 4227337 1580773368.10 151.4936 60.0021 32.0000 2.0075 2.0100 419.2472 419.8728 0.0936 -1.0000 -1.0000 4227399 1580773368.20 151.4936 60.0021 32.0000 2.0078 2.0102 419.2015 419.8267 0.0935 -1.0000 -1.0000 4227478 1580773368.30 151.4936 60.0021 32.0000 2.0069 2.0094 419.2436 419.8686 0.0935 -1.0000 -1.0000 4227884 1580773368.40 151.4936 60.0021 32.0000 2.0067 2.0091 419.3753 420.0004 0.0936 -1.0000 -1.0000 4227946 1580773368.50 151.4936 60.0021 32.0000 2.0059 2.0083 419.4063 420.0314 0.0935 -1.0000 -1.0000 4228024 1580773368.60 151.4680 60.0021 32.0000 2.0069 2.0093 419.3168 419.9425 0.0935 -1.0000 -1.0000 4228087 1580773368.70 151.4170 60.0021 32.0000 2.0068 2.0093 419.1682 419.7926 0.0934 -1.0000 -1.0000 4228165 1580773368.80 151.4246 60.0021 32.0000 2.0071 2.0096 419.2379 419.8636 0.0936 -1.0000 -1.0000 4228227 1580773368.90 151.4246 60.0021 32.0000 2.0062 2.0087 419.1887 419.8133 0.0934 -1.0000 -1.0000 4228290 1580773369.00 151.4246 60.0021 32.0000 2.0066 2.0091 419.2171 419.8416 0.0935 -1.0000 -1.0000 4228368 1580773369.10 151.4246 60.0021 32.0000 2.0069 2.0094 419.2129 419.8385 0.0936 -1.0000 -1.0000 4228430 1580773369.20 151.4246 60.0021 32.0000 2.0081 2.0106 419.1573 419.7823 0.0935 -1.0000 -1.0000 4228493 1580773369.30 151.4246 60.0021 32.0000 2.0071 2.0096 419.1384 419.7634 0.0936 -1.0000 -1.0000 4228571 1580773369.40 151.4246 60.0021 32.0000 2.0070 2.0094 419.2783 419.9038 0.0935 -1.0000 -1.0000 4228634 1580773369.50 151.4246 60.0021 32.0000 2.0069 2.0093 419.3995 420.0242 0.0935 -1.0000 -1.0000 4228696 1580773369.60 151.4246 60.0021 32.0000 2.0067 2.0092 419.3479 419.9731 0.0935 -1.0000 -1.0000 4228774 1580773369.70 151.4246 60.0021 32.0000 2.0076 2.0100 419.2409 419.8663 0.0935 -1.0000 -1.0000 4228837 1580773369.80 151.4246 60.0021 32.0000 2.0080 2.0105 419.2405 419.8644 0.0934 -1.0000 -1.0000 4228899 1580773369.90 151.5819 60.0019 32.0000 2.0074 2.0099 419.3046 419.9297 0.0935 -1.0000 -1.0000 4228977 1580773370.00 151.5819 60.0019 32.0000 2.0067 2.0092 419.4710 420.0954 0.0935 -1.0000 -1.0000 4229040 1580773370.10 151.5819 60.0019 32.0000 2.0076 2.0100 419.3366 419.9630 0.0936 -1.0000 -1.0000 4229102 1580773370.20 151.5819 60.0019 32.0000 2.0075 2.0099 419.2775 419.9026 0.0935 -1.0000 -1.0000 4229180 1580773370.30 151.5819 60.0019 32.0000 2.0064 2.0089 419.3907 420.0157 0.0935 -1.0000 -1.0000 4229243 1580773370.40 151.5819 60.0019 32.0000 2.0063 2.0087 419.4306 420.0558 0.0935 -1.0000 -1.0000 4229321 1580773370.50 151.5242 60.0019 32.0000 2.0064 2.0089 419.3412 419.9662 0.0935 -1.0000 -1.0000 4229384 1580773370.60 151.5242 60.0019 32.0000 2.0077 2.0101 419.1685 419.7935 0.0935 -1.0000 -1.0000 4229446 1580773370.70 151.5242 60.0019 32.0000 2.0079 2.0104 419.2164 419.8418 0.0936 -1.0000 -1.0000 4229524 1580773370.80 151.5242 60.0019 32.0000 2.0065 2.0090 419.3463 419.9719 0.0936 -1.0000 -1.0000 4229587 1580773370.90 151.5242 60.0019 32.0000 2.0065 2.0090 419.4113 420.0362 0.0935 -1.0000 -1.0000 4229962 1580773371.00 151.5242 60.0019 32.0000 2.0073 2.0097 419.3670 419.9934 0.0937 -1.0000 -1.0000 4230040 1580773371.10 151.4906 60.0019 32.0000 2.0081 2.0106 419.3840 420.0094 0.0935 -1.0000 -1.0000 4230102 1580773371.20 151.4906 60.0019 32.0000 2.0083 2.0108 419.1275 419.7524 0.0935 -1.0000 -1.0000 4230165 1580773371.30 151.4906 60.0019 32.0000 2.0076 2.0101 419.2780 419.9026 0.0935 -1.0000 -1.0000 4230243 1580773371.40 151.4906 60.0019 32.0000 2.0073 2.0098 419.3051 419.9307 0.0936 -1.0000 -1.0000 4230305 1580773371.50 151.4906 60.0019 32.0000 2.0076 2.0100 419.2146 419.8410 0.0937 -1.0000 -1.0000 4230368 1580773371.60 151.6087 60.0019 32.0000 2.0080 2.0105 419.2615 419.8873 0.0936 -1.0000 -1.0000 4230430 1580773371.70 151.6569 60.0019 32.0000 2.0078 2.0103 419.3847 420.0107 0.0936 -1.0000 -1.0000 4230493 1580773371.80 151.6569 60.0019 32.0000 2.0084 2.0108 419.4523 420.0786 0.0937 -1.0000 -1.0000 4230555 1580773371.90 151.6569 60.0019 32.0000 2.0082 2.0106 419.4640 420.0898 0.0936 -1.0000 -1.0000 4231399 1580773372.00 151.6569 60.0019 32.0000 2.0091 2.0116 419.3374 419.9629 0.0936 -1.0000 -1.0000 4231462 1580773372.10 151.6569 60.0019 32.0000 2.0093 2.0118 419.3553 419.9808 0.0936 -1.0000 -1.0000 4231524 1580773372.20 151.6569 60.0019 32.0000 2.0092 2.0116 419.5166 420.1422 0.0935 -1.0000 -1.0000 4231587 1580773372.30 151.6569 60.0019 32.0000 2.0092 2.0117 419.5280 420.1529 0.0934 -1.0000 -1.0000 4231649 1580773372.40 151.8183 60.0019 32.0000 2.0088 2.0113 419.4400 420.0670 0.0937 -1.0000 -1.0000 4231712 1580773372.50 151.8183 60.0019 32.0000 2.0087 2.0112 419.2466 419.8721 0.0936 -1.0000 -1.0000 4231790 1580773372.60 151.8183 60.0019 32.0000 2.0091 2.0116 419.3250 419.9505 0.0936 -1.0000 -1.0000 4231852 1580773372.70 151.6570 60.0019 32.0000 2.0086 2.0111 419.4083 420.0334 0.0935 -1.0000 -1.0000 4231930 1580773372.80 151.6570 60.0019 32.0000 2.0082 2.0107 419.4196 420.0454 0.0936 -1.0000 -1.0000 4231993 1580773372.90 151.6570 60.0019 32.0000 2.0085 2.0110 419.3466 419.9725 0.0937 -1.0000 -1.0000 4232368 1580773373.00 151.6570 60.0019 32.0000 2.0088 2.0113 419.2514 419.8777 0.0937 -1.0000 -1.0000 4232509 1580773373.10 151.6570 60.0019 32.0000 2.0088 2.0112 419.2467 419.8728 0.0937 -1.0000 -1.0000 4232571 1580773373.20 151.6522 60.0019 32.0000 2.0080 2.0104 419.2782 419.9039 0.0936 -1.0000 -1.0000 4232634 1580773373.30 151.4899 60.0019 32.0000 2.0072 2.0097 419.3993 420.0244 0.0935 -1.0000 -1.0000 4232712 1580773373.40 151.4899 60.0019 32.0000 2.0068 2.0092 419.4424 420.0677 0.0935 -1.0000 -1.0000 4232774 1580773373.50 151.4899 60.0019 32.0000 2.0079 2.0103 419.3414 419.9671 0.0936 -1.0000 -1.0000 4232837 1580773373.60 151.4899 60.0019 32.0000 2.0078 2.0102 419.2628 419.8881 0.0935 -1.0000 -1.0000 4232899 1580773373.70 151.4899 60.0019 32.0000 2.0067 2.0091 419.3672 419.9930 0.0936 -1.0000 -1.0000 4232962 1580773373.80 151.4899 60.0019 32.0000 2.0072 2.0097 419.3478 419.9746 0.0938 -1.0000 -1.0000 4233024 1580773373.90 151.4899 60.0019 32.0000 2.0081 2.0105 419.3976 420.0235 0.0936 -1.0000 -1.0000 4233102 1580773374.00 151.4899 60.0019 32.0000 2.0083 2.0108 419.1370 419.7626 0.0936 -1.0000 -1.0000 4233165 1580773374.10 151.4899 60.0019 32.0000 2.0072 2.0096 419.2538 419.8790 0.0935 -1.0000 -1.0000 4233227 1580773374.20 151.4899 60.0019 32.0000 2.0073 2.0097 419.3254 419.9500 0.0935 -1.0000 -1.0000 4233305 1580773374.30 151.4999 60.0020 32.0000 2.0066 2.0091 419.5280 420.1544 0.0936 -1.0000 -1.0000 4233368 1580773374.40 151.5139 60.0021 32.0000 2.0075 2.0100 419.4363 420.0627 0.0937 -1.0000 -1.0000 4233431 1580773374.50 151.5139 60.0021 32.0000 2.0080 2.0105 419.2158 419.8413 0.0935 -1.0000 -1.0000 4233509 1580773374.60 151.5139 60.0021 32.0000 2.0080 2.0105 419.1123 419.7377 0.0937 -1.0000 -1.0000 4233571 1580773374.70 151.5139 60.0021 32.0000 2.0069 2.0093 419.3226 419.9492 0.0937 -1.0000 -1.0000 4233634 1580773374.80 151.5139 60.0021 32.0000 2.0067 2.0092 419.3468 419.9728 0.0936 -1.0000 -1.0000 4233696 1580773374.90 151.5139 60.0021 32.0000 2.0079 2.0103 419.1593 419.7837 0.0934 -1.0000 -1.0000 4233759 1580773375.00 151.5139 60.0021 32.0000 2.0069 2.0094 419.1314 419.7562 0.0935 -1.0000 -1.0000 4233837 1580773375.10 151.5139 60.0021 32.0000 2.0066 2.0091 419.1525 419.7774 0.0935 -1.0000 -1.0000 4233899 1580773375.20 151.5139 60.0021 32.0000 2.0058 2.0082 419.3321 419.9571 0.0935 -1.0000 -1.0000 4233962 1580773375.30 151.5139 60.0021 32.0000 2.0063 2.0087 419.4093 420.0343 0.0935 -1.0000 -1.0000 4234040 1580773375.40 151.5139 60.0021 32.0000 2.0071 2.0095 419.3739 419.9992 0.0935 -1.0000 -1.0000 4234087 1580773375.50 151.5139 60.0021 32.0000 2.0076 2.0101 419.1096 419.7345 0.0935 -1.0000 -1.0000 4234165 1580773375.60 151.5139 60.0021 32.0000 2.0073 2.0098 419.1800 419.8062 0.0937 -1.0000 -1.0000 4234228 1580773375.70 151.4433 60.0021 32.0000 2.0069 2.0094 419.1385 419.7627 0.0935 -1.0000 -1.0000 4234290 1580773375.80 151.4433 60.0021 32.0000 2.0069 2.0093 419.3083 419.9340 0.0935 -1.0000 -1.0000 4234368 1580773375.90 151.4433 60.0021 32.0000 2.0071 2.0096 419.2210 419.8461 0.0936 -1.0000 -1.0000 4234430 1580773376.00 151.4433 60.0021 32.0000 2.0068 2.0093 419.1665 419.7909 0.0935 -1.0000 -1.0000 4234493 1580773376.10 151.4433 60.0021 32.0000 2.0072 2.0096 419.1458 419.7708 0.0936 -1.0000 -1.0000 4234587 1580773376.20 151.4323 60.0021 32.0000 2.0069 2.0094 419.3378 419.9626 0.0934 -1.0000 -1.0000 4234665 1580773376.30 151.4323 60.0021 32.0000 2.0065 2.0089 419.4473 420.0717 0.0934 -1.0000 -1.0000 4234727 1580773376.40 151.4323 60.0021 32.0000 2.0066 2.0091 419.4134 420.0388 0.0935 -1.0000 -1.0000 4234790 1580773376.50 151.4323 60.0021 32.0000 2.0068 2.0093 419.2812 419.9067 0.0935 -1.0000 -1.0000 4234868 1580773376.60 151.4323 60.0021 32.0000 2.0070 2.0095 419.2137 419.8379 0.0934 -1.0000 -1.0000 4235087 1580773376.70 151.4323 60.0021 32.0000 2.0066 2.0090 419.3747 419.9983 0.0932 -1.0000 -1.0000 4235165 1580773376.80 151.5308 60.0021 32.0000 2.0059 2.0084 419.4307 420.0551 0.0934 -1.0000 -1.0000 4235227 1580773376.90 151.5308 60.0021 32.0000 2.0069 2.0093 419.3654 419.9893 0.0933 -1.0000 -1.0000 4235290 1580773377.00 151.5308 60.0021 32.0000 2.0078 2.0102 419.1583 419.7824 0.0934 -1.0000 -1.0000 4235368 1580773377.10 151.5308 60.0021 32.0000 2.0073 2.0098 419.2074 419.8320 0.0934 -1.0000 -1.0000 4235696 1580773377.20 151.5308 60.0021 32.0000 2.0061 2.0086 419.2631 419.8870 0.0933 -1.0000 -1.0000 4235759 1580773377.30 151.5600 60.0021 32.0000 2.0066 2.0090 419.4106 420.0353 0.0935 -1.0000 -1.0000 4235837 1580773377.40 151.5600 60.0021 32.0000 2.0069 2.0093 419.4725 420.0981 0.0935 -1.0000 -1.0000 4235899 1580773377.50 151.5600 60.0021 32.0000 2.0073 2.0098 419.2497 419.8744 0.0935 -1.0000 -1.0000 4235962 1580773377.60 151.5600 60.0021 32.0000 2.0072 2.0097 419.1902 419.8147 0.0934 -1.0000 -1.0000 4236102 1580773377.70 151.5600 60.0021 32.0000 2.0069 2.0094 419.2771 419.9021 0.0935 -1.0000 -1.0000 4236165 1580773377.80 151.5331 60.0021 32.0000 2.0069 2.0094 419.4406 420.0656 0.0935 -1.0000 -1.0000 4236228 1580773377.90 151.5009 60.0021 32.0000 2.0067 2.0091 419.4048 420.0289 0.0933 -1.0000 -1.0000 4236290 1580773378.00 151.5009 60.0021 32.0000 2.0074 2.0098 419.2985 419.9234 0.0935 -1.0000 -1.0000 4236352 1580773378.10 151.5009 60.0021 32.0000 2.0078 2.0103 419.3359 419.9607 0.0934 -1.0000 -1.0000 4236587 1580773378.20 151.5009 60.0021 32.0000 2.0068 2.0092 419.4119 420.0366 0.0935 -1.0000 -1.0000 4236665 1580773378.30 151.5009 60.0021 32.0000 2.0070 2.0095 419.4167 420.0412 0.0934 -1.0000 -1.0000 4236727 1580773378.40 151.4539 60.0021 32.0000 2.0079 2.0103 419.1995 419.8239 0.0934 -1.0000 -1.0000 4236790 1580773378.50 151.4539 60.0021 32.0000 2.0068 2.0093 419.2553 419.8797 0.0934 -1.0000 -1.0000 4236852 1580773378.60 151.4539 60.0021 32.0000 2.0071 2.0096 419.2817 419.9064 0.0934 -1.0000 -1.0000 4237930 1580773378.70 151.4539 60.0021 32.0000 2.0064 2.0089 419.4287 420.0525 0.0933 -1.0000 -1.0000 4238009 1580773378.80 151.4539 60.0021 32.0000 2.0080 2.0104 419.3356 419.9600 0.0935 -1.0000 -1.0000 4238087 1580773378.90 151.4257 60.0021 32.0000 2.0079 2.0104 419.2027 419.8272 0.0934 -1.0000 -1.0000 4238149 1580773379.00 151.4257 60.0021 32.0000 2.0071 2.0095 419.2780 419.9016 0.0933 -1.0000 -1.0000 4238212 1580773379.10 151.4257 60.0021 32.0000 2.0074 2.0099 419.3086 419.9325 0.0933 -1.0000 -1.0000 4238274 1580773379.20 151.4257 60.0021 32.0000 2.0069 2.0094 419.2815 419.9061 0.0935 -1.0000 -1.0000 4238337 1580773379.30 151.4257 60.0021 32.0000 2.0071 2.0095 419.1380 419.7614 0.0933 -1.0000 -1.0000 4238415 1580773379.40 151.4257 60.0021 32.0000 2.0075 2.0100 419.2204 419.8445 0.0934 -1.0000 -1.0000 4238478 1580773379.50 151.6159 60.0021 32.0000 2.0070 2.0095 419.4031 420.0273 0.0933 -1.0000 -1.0000 4238540 1580773379.60 151.6159 60.0021 32.0000 2.0060 2.0085 419.3869 420.0118 0.0934 -1.0000 -1.0000 4238602 1580773379.70 151.6159 60.0021 32.0000 2.0064 2.0089 419.4606 420.0844 0.0933 -1.0000 -1.0000 4238681 1580773379.80 151.6159 60.0021 32.0000 2.0070 2.0094 419.3546 419.9777 0.0933 -1.0000 -1.0000 4238743 1580773379.90 151.6159 60.0021 32.0000 2.0077 2.0101 419.2167 419.8413 0.0934 -1.0000 -1.0000 4238805 1580773380.00 151.5255 60.0021 32.0000 2.0070 2.0094 419.1267 419.7506 0.0934 -1.0000 -1.0000 4238868 1580773380.10 151.5159 60.0021 32.0000 2.0064 2.0088 419.1614 419.7860 0.0934 -1.0000 -1.0000 4238930 1580773380.20 151.5159 60.0021 32.0000 2.0062 2.0087 419.3591 419.9826 0.0933 -1.0000 -1.0000 4239430 1580773380.30 151.5159 60.0021 32.0000 2.0070 2.0094 419.2557 419.8799 0.0934 -1.0000 -1.0000 4239493 1580773380.40 151.5159 60.0021 32.0000 2.0076 2.0100 419.1601 419.7843 0.0934 -1.0000 -1.0000 4239555 1580773380.50 151.5159 60.0021 32.0000 2.0070 2.0094 419.1837 419.8082 0.0935 -1.0000 -1.0000 4239618 1580773380.60 151.4641 60.0021 32.0000 2.0062 2.0087 419.2306 419.8554 0.0934 -1.0000 -1.0000 4239681 1580773380.70 151.4556 60.0021 32.0000 2.0065 2.0090 419.3687 419.9944 0.0936 -1.0000 -1.0000 4239759 1580773380.80 151.4556 60.0021 32.0000 2.0074 2.0099 419.3246 419.9501 0.0937 -1.0000 -1.0000 4239821 1580773380.90 151.4556 60.0021 32.0000 2.0076 2.0100 419.2015 419.8259 0.0933 -1.0000 -1.0000 4239884 1580773381.00 151.4556 60.0021 32.0000 2.0077 2.0102 419.1274 419.7521 0.0935 -1.0000 -1.0000 4239962 1580773381.10 151.4556 60.0021 32.0000 2.0072 2.0096 419.3486 419.9737 0.0935 -1.0000 -1.0000 4240024 1580773381.20 151.4765 60.0021 32.0000 2.0066 2.0091 419.2602 419.8855 0.0936 -1.0000 -1.0000 4240368 1580773381.30 151.4765 60.0021 32.0000 2.0065 2.0089 419.3865 420.0115 0.0935 -1.0000 -1.0000 4240430 1580773381.40 151.4765 60.0021 32.0000 2.0073 2.0098 419.2442 419.8689 0.0934 -1.0000 -1.0000 4240493 1580773381.50 151.4765 60.0021 32.0000 2.0076 2.0101 419.0923 419.7164 0.0934 -1.0000 -1.0000 4240556 1580773381.60 151.4765 60.0021 32.0000 2.0070 2.0094 419.2390 419.8634 0.0935 -1.0000 -1.0000 4240634 1580773381.70 151.5034 60.0021 32.0000 2.0067 2.0092 419.3623 419.9880 0.0936 -1.0000 -1.0000 4240696 1580773381.80 151.5034 60.0021 32.0000 2.0074 2.0098 419.3512 419.9751 0.0933 -1.0000 -1.0000 4240759 1580773381.90 151.5034 60.0021 32.0000 2.0080 2.0104 419.2133 419.8377 0.0935 -1.0000 -1.0000 4240821 1580773382.00 151.5034 60.0021 32.0000 2.0081 2.0106 419.1505 419.7759 0.0936 -1.0000 -1.0000 4240884 1580773382.10 151.5034 60.0021 32.0000 2.0074 2.0098 419.0826 419.7054 0.0933 -1.0000 -1.0000 4240946 1580773382.20 151.5034 60.0021 32.0000 2.0064 2.0089 419.3002 419.9263 0.0936 -1.0000 -1.0000 4241071 1580773382.30 151.5965 60.0021 32.0000 2.0070 2.0095 419.4595 420.0854 0.0936 -1.0000 -1.0000 4241134 1580773382.40 151.5965 60.0021 32.0000 2.0079 2.0104 419.3097 419.9342 0.0934 -1.0000 -1.0000 4241196 1580773382.50 151.5965 60.0021 32.0000 2.0086 2.0110 419.2142 419.8383 0.0934 -1.0000 -1.0000 4241274 1580773382.60 151.5965 60.0021 32.0000 2.0063 2.0087 419.3632 419.9883 0.0935 -1.0000 -1.0000 4241337 1580773382.70 151.5965 60.0021 32.0000 2.0067 2.0091 419.3949 420.0197 0.0934 -1.0000 -1.0000 4241415 1580773382.80 151.4540 60.0021 32.0000 2.0074 2.0099 419.3456 419.9701 0.0934 -1.0000 -1.0000 4241478 1580773382.90 151.4540 60.0021 32.0000 2.0082 2.0107 419.1446 419.7692 0.0935 -1.0000 -1.0000 4241540 1580773383.00 151.4540 60.0021 32.0000 2.0078 2.0102 419.1818 419.8057 0.0933 -1.0000 -1.0000 4241618 1580773383.10 151.4540 60.0021 32.0000 2.0067 2.0092 419.3991 420.0245 0.0935 -1.0000 -1.0000 4241681 1580773383.20 151.4540 60.0021 32.0000 2.0071 2.0096 419.3233 419.9483 0.0935 -1.0000 -1.0000 4241852 1580773383.30 151.4540 60.0021 32.0000 2.0077 2.0101 419.1525 419.7771 0.0935 -1.0000 -1.0000 4241930 1580773383.40 151.5040 60.0021 32.0000 2.0081 2.0106 419.1153 419.7399 0.0935 -1.0000 -1.0000 4241993 1580773383.50 151.5040 60.0021 32.0000 2.0078 2.0103 419.2635 419.8888 0.0935 -1.0000 -1.0000 4242087 1580773383.60 151.5040 60.0021 32.0000 2.0069 2.0093 419.3358 419.9610 0.0935 -1.0000 -1.0000 4242149 1580773383.70 151.5040 60.0021 32.0000 2.0074 2.0099 419.1278 419.7525 0.0934 -1.0000 -1.0000 4242352 1580773383.80 151.5040 60.0021 32.0000 2.0076 2.0101 419.1251 419.7490 0.0934 -1.0000 -1.0000 4242415 1580773383.90 151.5067 60.0021 32.0000 2.0079 2.0104 419.2242 419.8485 0.0933 -1.0000 -1.0000 4242493 1580773384.00 151.5067 60.0021 32.0000 2.0081 2.0105 419.3414 419.9666 0.0935 -1.0000 -1.0000 4242555 1580773384.10 151.5067 60.0021 32.0000 2.0075 2.0100 419.2515 419.8759 0.0934 -1.0000 -1.0000 4242634 1580773384.20 151.5067 60.0021 32.0000 2.0084 2.0109 419.2134 419.8380 0.0935 -1.0000 -1.0000 4242696 1580773384.30 151.5067 60.0021 32.0000 2.0072 2.0097 419.1196 419.7439 0.0934 -1.0000 -1.0000 4242868 1580773384.40 151.5391 60.0021 32.0000 2.0079 2.0103 419.3633 419.9885 0.0935 -1.0000 -1.0000 4242930 1580773384.50 151.5607 60.0021 32.0000 2.0065 2.0090 419.3150 419.9391 0.0934 -1.0000 -1.0000 4243009 1580773384.60 151.5607 60.0021 32.0000 2.0073 2.0097 419.2006 419.8255 0.0935 -1.0000 -1.0000 4243071 1580773384.70 151.5607 60.0021 32.0000 2.0083 2.0107 419.1280 419.7527 0.0934 -1.0000 -1.0000 4243149 1580773384.80 151.5607 60.0021 32.0000 2.0077 2.0101 419.2886 419.9136 0.0936 -1.0000 -1.0000 4243384 1580773384.90 151.5607 60.0021 32.0000 2.0064 2.0088 419.3668 419.9918 0.0934 -1.0000 -1.0000 4243446 1580773385.00 151.5444 60.0020 32.0000 2.0070 2.0094 419.3366 419.9615 0.0935 -1.0000 -1.0000 4243509 1580773385.10 151.5444 60.0020 32.0000 2.0082 2.0107 419.1318 419.7583 0.0938 -1.0000 -1.0000 4243571 1580773385.20 151.5444 60.0020 32.0000 2.0073 2.0098 419.1643 419.7901 0.0936 -1.0000 -1.0000 4243634 1580773385.30 151.5444 60.0020 32.0000 2.0073 2.0098 419.2252 419.8503 0.0935 -1.0000 -1.0000 4244399 1580773385.40 151.5444 60.0020 32.0000 2.0068 2.0093 419.3574 419.9820 0.0934 -1.0000 -1.0000 4244462 1580773385.50 151.4394 60.0020 32.0000 2.0068 2.0092 419.3771 420.0024 0.0935 -1.0000 -1.0000 4244524 1580773385.60 151.4394 60.0020 32.0000 2.0072 2.0097 419.1549 419.7789 0.0935 -1.0000 -1.0000 4244602 1580773385.70 151.4394 60.0020 32.0000 2.0077 2.0102 419.0578 419.6820 0.0934 -1.0000 -1.0000 4244665 1580773385.80 151.4394 60.0020 32.0000 2.0074 2.0098 419.0608 419.6856 0.0935 -1.0000 -1.0000 4244728 1580773385.90 151.4394 60.0020 32.0000 2.0061 2.0086 419.2140 419.8387 0.0935 -1.0000 -1.0000 4244805 1580773386.00 151.4506 60.0020 32.0000 2.0072 2.0096 419.2060 419.8311 0.0936 -1.0000 -1.0000 4244868 1580773386.10 151.4729 60.0020 32.0000 2.0083 2.0108 419.1328 419.7576 0.0935 -1.0000 -1.0000 4244915 1580773386.20 151.4729 60.0020 32.0000 2.0072 2.0097 419.3459 419.9715 0.0935 -1.0000 -1.0000 4244993 1580773386.30 151.4729 60.0020 32.0000 2.0071 2.0095 419.3220 419.9465 0.0934 -1.0000 -1.0000 4245149 1580773386.40 151.4729 60.0020 32.0000 2.0073 2.0097 419.3049 419.9304 0.0936 -1.0000 -1.0000 4245212 1580773386.50 151.4729 60.0020 32.0000 2.0075 2.0099 419.2714 419.8962 0.0934 -1.0000 -1.0000 4245290 1580773386.60 151.5191 60.0020 32.0000 2.0087 2.0111 419.1971 419.8215 0.0935 -1.0000 -1.0000 4245352 1580773386.70 151.5191 60.0020 32.0000 2.0075 2.0099 419.1295 419.7542 0.0935 -1.0000 -1.0000 4245430 1580773386.80 151.5191 60.0020 32.0000 2.0065 2.0090 419.3241 419.9481 0.0934 -1.0000 -1.0000 4245930 1580773386.90 151.5191 60.0020 32.0000 2.0070 2.0094 419.3271 419.9524 0.0936 -1.0000 -1.0000 4245993 1580773387.00 151.5191 60.0020 32.0000 2.0062 2.0087 419.4522 420.0774 0.0935 -1.0000 -1.0000 4246055 1580773387.10 151.5191 60.0020 32.0000 2.0074 2.0099 419.1886 419.8141 0.0937 -1.0000 -1.0000 4246118 1580773387.20 151.5219 60.0020 32.0000 2.0073 2.0098 419.1751 419.8007 0.0936 -1.0000 -1.0000 4246196 1580773387.30 151.5231 60.0020 32.0000 2.0071 2.0095 419.2883 419.9130 0.0935 -1.0000 -1.0000 4246337 1580773387.40 151.5231 60.0020 32.0000 2.0063 2.0087 419.3226 419.9478 0.0935 -1.0000 -1.0000 4246399 1580773387.50 151.5231 60.0020 32.0000 2.0067 2.0091 419.1299 419.7548 0.0936 -1.0000 -1.0000 4246462 1580773387.60 151.5231 60.0020 32.0000 2.0075 2.0100 419.1063 419.7311 0.0935 -1.0000 -1.0000 4246524 1580773387.70 151.5231 60.0020 32.0000 2.0067 2.0091 419.1076 419.7316 0.0934 -1.0000 -1.0000 4246587 1580773387.80 151.4895 60.0020 32.0000 2.0069 2.0094 419.2391 419.8642 0.0936 -1.0000 -1.0000 4246868 1580773387.90 151.4416 60.0020 32.0000 2.0068 2.0093 419.3143 419.9401 0.0936 -1.0000 -1.0000 4246946 1580773388.00 151.4416 60.0020 32.0000 2.0077 2.0101 419.1149 419.7399 0.0935 -1.0000 -1.0000 4247009 1580773388.10 151.4416 60.0020 32.0000 2.0080 2.0105 419.1452 419.7694 0.0935 -1.0000 -1.0000 4247071 1580773388.20 151.4416 60.0020 32.0000 2.0068 2.0093 419.3160 419.9417 0.0936 -1.0000 -1.0000 4247134 1580773388.30 151.4416 60.0020 32.0000 2.0064 2.0089 419.2665 419.8910 0.0935 -1.0000 -1.0000 4247196 1580773388.40 151.4102 60.0020 32.0000 2.0066 2.0090 419.3299 419.9545 0.0933 -1.0000 -1.0000 4247415 1580773388.50 151.4102 60.0020 32.0000 2.0079 2.0104 419.1948 419.8186 0.0934 -1.0000 -1.0000 4247493 1580773388.60 151.4102 60.0020 32.0000 2.0072 2.0097 419.2042 419.8290 0.0935 -1.0000 -1.0000 4247555 1580773388.70 151.4102 60.0020 32.0000 2.0067 2.0091 419.3031 419.9276 0.0935 -1.0000 -1.0000 4247618 1580773388.80 151.4102 60.0020 32.0000 2.0069 2.0093 419.3612 419.9866 0.0935 -1.0000 -1.0000 4247696 1580773388.90 151.4773 60.0020 32.0000 2.0081 2.0106 419.2380 419.8630 0.0935 -1.0000 -1.0000 4247759 1580773389.00 151.5052 60.0020 32.0000 2.0069 2.0093 419.1393 419.7633 0.0934 -1.0000 -1.0000 4247821 1580773389.10 151.5052 60.0020 32.0000 2.0078 2.0103 419.1742 419.7990 0.0935 -1.0000 -1.0000 4247884 1580773389.20 151.5052 60.0020 32.0000 2.0065 2.0090 419.3550 419.9807 0.0936 -1.0000 -1.0000 4247946 1580773389.30 151.5052 60.0020 32.0000 2.0063 2.0087 419.2696 419.8942 0.0934 -1.0000 -1.0000 4248024 1580773389.40 151.5052 60.0020 32.0000 2.0075 2.0099 419.1839 419.8088 0.0936 -1.0000 -1.0000 4248118 1580773389.50 151.5949 60.0020 32.0000 2.0076 2.0101 419.1197 419.7458 0.0937 -1.0000 -1.0000 4248180 1580773389.60 151.5949 60.0020 32.0000 2.0069 2.0094 419.2458 419.8710 0.0935 -1.0000 -1.0000 4248259 1580773389.70 151.5949 60.0020 32.0000 2.0068 2.0093 419.3170 419.9417 0.0935 -1.0000 -1.0000 4248321 1580773389.80 151.5949 60.0020 32.0000 2.0079 2.0104 419.3063 419.9309 0.0935 -1.0000 -1.0000 4248384 1580773389.90 151.5949 60.0020 32.0000 2.0074 2.0099 419.2470 419.8723 0.0936 -1.0000 -1.0000 4248634 1580773390.00 151.5635 60.0021 32.0000 2.0084 2.0109 419.1585 419.7840 0.0936 -1.0000 -1.0000 4248696 1580773390.10 151.5572 60.0021 32.0000 2.0070 2.0094 419.2119 419.8375 0.0935 -1.0000 -1.0000 4248759 1580773390.20 151.5572 60.0021 32.0000 2.0067 2.0091 419.3423 419.9673 0.0935 -1.0000 -1.0000 4248821 1580773390.30 151.5572 60.0021 32.0000 2.0076 2.0101 419.3076 419.9334 0.0936 -1.0000 -1.0000 4248899 1580773390.40 151.5572 60.0021 32.0000 2.0077 2.0101 419.2867 419.9124 0.0936 -1.0000 -1.0000 4249134 1580773390.50 151.5572 60.0021 32.0000 2.0065 2.0089 419.2698 419.8955 0.0935 -1.0000 -1.0000 4249212 1580773390.60 151.5572 60.0021 32.0000 2.0066 2.0091 419.3323 419.9571 0.0934 -1.0000 -1.0000 4249274 1580773390.70 151.4916 60.0021 32.0000 2.0064 2.0089 419.3584 419.9836 0.0935 -1.0000 -1.0000 4249337 1580773390.80 151.4916 60.0021 32.0000 2.0070 2.0094 419.2279 419.8538 0.0937 -1.0000 -1.0000 4249399 1580773390.90 151.4916 60.0021 32.0000 2.0079 2.0104 419.1556 419.7817 0.0937 -1.0000 -1.0000 4249649 1580773391.00 151.4916 60.0021 32.0000 2.0076 2.0100 419.1360 419.7619 0.0937 -1.0000 -1.0000 4249728 1580773391.10 151.4916 60.0021 32.0000 2.0066 2.0091 419.2015 419.8258 0.0933 -1.0000 -1.0000 4249790 1580773391.20 151.4917 60.0021 32.0000 2.0064 2.0088 419.3071 419.9311 0.0934 -1.0000 -1.0000 4249852 1580773391.30 151.4932 60.0021 32.0000 2.0072 2.0097 419.2720 419.8968 0.0935 -1.0000 -1.0000 4249930 1580773391.40 151.4932 60.0021 32.0000 2.0075 2.0099 419.1285 419.7533 0.0935 -1.0000 -1.0000 4250618 1580773391.50 151.4932 60.0021 32.0000 2.0076 2.0100 419.1944 419.8194 0.0935 -1.0000 -1.0000 4250681 1580773391.60 151.4932 60.0021 32.0000 2.0072 2.0097 419.3877 420.0130 0.0936 -1.0000 -1.0000 4250759 1580773391.70 151.4932 60.0021 32.0000 2.0070 2.0095 419.2892 419.9154 0.0937 -1.0000 -1.0000 4250821 1580773391.80 151.4972 60.0021 32.0000 2.0070 2.0095 419.1199 419.7449 0.0935 -1.0000 -1.0000 4250884 1580773391.90 151.4981 60.0021 32.0000 2.0067 2.0092 419.1352 419.7602 0.0936 -1.0000 -1.0000 4250962 1580773392.00 151.4981 60.0021 32.0000 2.0063 2.0087 419.3262 419.9517 0.0935 -1.0000 -1.0000 4251024 1580773392.10 151.4981 60.0021 32.0000 2.0065 2.0090 419.2806 419.9050 0.0934 -1.0000 -1.0000 4251087 1580773392.20 151.4981 60.0021 32.0000 2.0066 2.0091 419.2456 419.8721 0.0937 -1.0000 -1.0000 4251165 1580773392.30 151.4981 60.0021 32.0000 2.0072 2.0097 419.1409 419.7660 0.0935 -1.0000 -1.0000 4251228 1580773392.40 151.4771 60.0021 32.0000 2.0073 2.0097 419.0840 419.7086 0.0935 -1.0000 -1.0000 4251368 1580773392.50 151.4771 60.0021 32.0000 2.0068 2.0093 419.0524 419.6765 0.0935 -1.0000 -1.0000 4251430 1580773392.60 151.4771 60.0021 32.0000 2.0066 2.0090 419.2541 419.8794 0.0935 -1.0000 -1.0000 4251493 1580773392.70 151.4771 60.0021 32.0000 2.0071 2.0096 419.1433 419.7696 0.0938 -1.0000 -1.0000 4251571 1580773392.80 151.4771 60.0021 32.0000 2.0071 2.0096 419.0038 419.6286 0.0935 -1.0000 -1.0000 4251634 1580773392.90 151.4313 60.0021 32.0000 2.0075 2.0099 419.0466 419.6700 0.0934 -1.0000 -1.0000 4251696 1580773393.00 151.4282 60.0021 32.0000 2.0066 2.0091 419.3274 419.9524 0.0935 -1.0000 -1.0000 4251915 1580773393.10 151.4282 60.0021 32.0000 2.0062 2.0087 419.2754 419.9021 0.0937 -1.0000 -1.0000 4251978 1580773393.20 151.4282 60.0021 32.0000 2.0074 2.0098 419.2572 419.8831 0.0936 -1.0000 -1.0000 4252040 1580773393.30 151.4282 60.0021 32.0000 2.0079 2.0104 419.1196 419.7447 0.0935 -1.0000 -1.0000 4252118 1580773393.40 151.4222 60.0021 32.0000 2.0079 2.0103 419.1107 419.7347 0.0934 -1.0000 -1.0000 4252181 1580773393.50 151.4015 60.0021 32.0000 2.0068 2.0093 419.2314 419.8564 0.0935 -1.0000 -1.0000 4252368 1580773393.60 151.4015 60.0021 32.0000 2.0067 2.0092 419.2792 419.9046 0.0936 -1.0000 -1.0000 4252446 1580773393.70 151.4015 60.0021 32.0000 2.0063 2.0088 419.3736 419.9991 0.0936 -1.0000 -1.0000 4252509 1580773393.80 151.4015 60.0021 32.0000 2.0075 2.0099 419.1584 419.7831 0.0934 -1.0000 -1.0000 4252571 1580773393.90 151.4015 60.0021 32.0000 2.0075 2.0099 419.1589 419.7829 0.0934 -1.0000 -1.0000 4252634 1580773394.00 151.5527 60.0021 32.0000 2.0073 2.0097 419.3148 419.9406 0.0936 -1.0000 -1.0000 4252696 1580773394.10 151.5527 60.0021 32.0000 2.0072 2.0097 419.3056 419.9309 0.0936 -1.0000 -1.0000 4252759 1580773394.20 151.5527 60.0021 32.0000 2.0076 2.0100 419.1805 419.8044 0.0933 -1.0000 -1.0000 4252837 1580773394.30 151.5527 60.0021 32.0000 2.0080 2.0105 419.0919 419.7178 0.0936 -1.0000 -1.0000 4252899 1580773394.40 151.5527 60.0021 32.0000 2.0068 2.0093 419.1448 419.7704 0.0936 -1.0000 -1.0000 4252962 1580773394.50 151.5527 60.0021 32.0000 2.0067 2.0092 419.2714 419.8967 0.0936 -1.0000 -1.0000 4253681 1580773394.60 151.4786 60.0020 32.0000 2.0067 2.0091 419.3516 419.9781 0.0937 -1.0000 -1.0000 4253743 1580773394.70 151.4786 60.0020 32.0000 2.0070 2.0095 419.1703 419.7957 0.0936 -1.0000 -1.0000 4253821 1580773394.80 151.4786 60.0020 32.0000 2.0069 2.0093 419.0201 419.6449 0.0935 -1.0000 -1.0000 4253884 1580773394.90 151.4786 60.0020 32.0000 2.0073 2.0098 419.1666 419.7908 0.0934 -1.0000 -1.0000 4253946 1580773395.00 151.4786 60.0020 32.0000 2.0062 2.0087 419.2099 419.8349 0.0935 -1.0000 -1.0000 4254009 1580773395.10 151.4443 60.0020 32.0000 2.0081 2.0106 419.2085 419.8347 0.0938 -1.0000 -1.0000 4254134 1580773395.20 151.4130 60.0020 32.0000 2.0073 2.0098 419.0766 419.7021 0.0936 -1.0000 -1.0000 4254196 1580773395.30 151.4130 60.0020 32.0000 2.0076 2.0100 419.1483 419.7731 0.0935 -1.0000 -1.0000 4254274 1580773395.40 151.4130 60.0020 32.0000 2.0064 2.0089 419.2725 419.8971 0.0934 -1.0000 -1.0000 4254337 1580773395.50 151.4130 60.0020 32.0000 2.0063 2.0088 419.2844 419.9107 0.0937 -1.0000 -1.0000 4254399 1580773395.60 151.4130 60.0020 32.0000 2.0070 2.0094 419.1880 419.8141 0.0937 -1.0000 -1.0000 4254477 1580773395.70 151.3966 60.0020 32.0000 2.0073 2.0098 418.9819 419.6070 0.0935 -1.0000 -1.0000 4254540 1580773395.80 151.4053 60.0020 32.0000 2.0070 2.0095 419.0496 419.6740 0.0935 -1.0000 -1.0000 4254602 1580773395.90 151.5008 60.0020 32.0000 2.0068 2.0092 419.2336 419.8589 0.0936 -1.0000 -1.0000 4254665 1580773396.00 151.5008 60.0020 32.0000 2.0066 2.0091 419.3541 419.9803 0.0936 -1.0000 -1.0000 4254727 1580773396.10 151.5008 60.0020 32.0000 2.0063 2.0088 419.2143 419.8400 0.0936 -1.0000 -1.0000 4255430 1580773396.20 151.5008 60.0020 32.0000 2.0063 2.0088 419.1810 419.8074 0.0937 -1.0000 -1.0000 4255509 1580773396.30 151.5008 60.0020 32.0000 2.0066 2.0090 419.2505 419.8766 0.0937 -1.0000 -1.0000 4255571 1580773396.40 151.5008 60.0020 32.0000 2.0069 2.0094 419.3342 419.9602 0.0936 -1.0000 -1.0000 4255634 1580773396.50 151.5008 60.0020 32.0000 2.0077 2.0102 419.3042 419.9303 0.0937 -1.0000 -1.0000 4255696 1580773396.60 151.5008 60.0020 32.0000 2.0080 2.0105 419.1850 419.8102 0.0935 -1.0000 -1.0000 4255759 1580773396.70 151.5013 60.0020 32.0000 2.0079 2.0104 419.0309 419.6565 0.0937 -1.0000 -1.0000 4255837 1580773396.80 151.5141 60.0020 32.0000 2.0064 2.0089 419.1847 419.8108 0.0937 -1.0000 -1.0000 4255899 1580773396.90 151.5141 60.0020 32.0000 2.0067 2.0092 419.3532 419.9807 0.0939 -1.0000 -1.0000 4255962 1580773397.00 151.5141 60.0020 32.0000 2.0061 2.0085 419.2709 419.8972 0.0937 -1.0000 -1.0000 4256040 1580773397.10 151.5141 60.0020 32.0000 2.0065 2.0090 419.1914 419.8180 0.0938 -1.0000 -1.0000 4256149 1580773397.20 151.5141 60.0020 32.0000 2.0067 2.0092 419.1806 419.8070 0.0937 -1.0000 -1.0000 4256212 1580773397.30 151.5141 60.0020 32.0000 2.0062 2.0087 419.2861 419.9133 0.0938 -1.0000 -1.0000 4256290 1580773397.40 151.4723 60.0020 32.0000 2.0066 2.0091 419.2993 419.9246 0.0936 -1.0000 -1.0000 4256399 1580773397.50 151.4723 60.0020 32.0000 2.0067 2.0092 419.1976 419.8237 0.0937 -1.0000 -1.0000 4256462 1580773397.60 151.4723 60.0020 32.0000 2.0075 2.0100 419.0863 419.7117 0.0936 -1.0000 -1.0000 4256649 1580773397.70 151.4723 60.0020 32.0000 2.0072 2.0097 419.0827 419.7088 0.0937 -1.0000 -1.0000 4256696 1580773397.80 151.4723 60.0020 32.0000 2.0071 2.0096 419.2112 419.8380 0.0938 -1.0000 -1.0000 4256774 1580773397.90 151.4571 60.0020 32.0000 2.0063 2.0088 419.2507 419.8772 0.0937 -1.0000 -1.0000 4256837 1580773398.00 151.4782 60.0020 32.0000 2.0072 2.0097 419.1826 419.8084 0.0936 -1.0000 -1.0000 4256899 1580773398.10 151.4782 60.0020 32.0000 2.0078 2.0103 419.1211 419.7475 0.0938 -1.0000 -1.0000 4257384 1580773398.20 151.4782 60.0020 32.0000 2.0078 2.0103 419.0586 419.6848 0.0937 -1.0000 -1.0000 4257462 1580773398.30 151.4782 60.0020 32.0000 2.0080 2.0104 419.1548 419.7809 0.0936 -1.0000 -1.0000 4257524 1580773398.40 151.4782 60.0020 32.0000 2.0075 2.0100 419.2829 419.9089 0.0937 -1.0000 -1.0000 4257587 1580773398.50 151.4782 60.0020 32.0000 2.0084 2.0108 419.1362 419.7631 0.0938 -1.0000 -1.0000 4257649 1580773398.60 151.6035 60.0020 32.0000 2.0081 2.0106 419.1478 419.7736 0.0937 -1.0000 -1.0000 4257712 1580773398.70 151.6035 60.0020 32.0000 2.0061 2.0085 419.2510 419.8766 0.0936 -1.0000 -1.0000 4257790 1580773398.80 151.6035 60.0020 32.0000 2.0063 2.0088 419.3366 419.9637 0.0938 -1.0000 -1.0000 4257852 1580773398.90 151.6035 60.0020 32.0000 2.0068 2.0093 419.2953 419.9230 0.0940 -1.0000 -1.0000 4257915 1580773399.00 151.6035 60.0020 32.0000 2.0075 2.0099 419.3307 419.9579 0.0938 -1.0000 -1.0000 4257993 1580773399.10 151.5830 60.0020 32.0000 2.0078 2.0103 419.0997 419.7264 0.0937 -1.0000 -1.0000 4258055 1580773399.20 151.4824 60.0020 32.0000 2.0070 2.0094 419.1346 419.7599 0.0936 -1.0000 -1.0000 4258118 1580773399.30 151.4824 60.0020 32.0000 2.0063 2.0087 419.2003 419.8251 0.0936 -1.0000 -1.0000 4258196 1580773399.40 151.4824 60.0020 32.0000 2.0060 2.0084 419.2606 419.8871 0.0937 -1.0000 -1.0000 4258259 1580773399.50 151.4824 60.0020 32.0000 2.0074 2.0098 419.1539 419.7798 0.0936 -1.0000 -1.0000 4258321 1580773399.60 151.4824 60.0020 32.0000 2.0074 2.0099 419.1034 419.7290 0.0936 -1.0000 -1.0000 4258384 1580773399.70 151.5055 60.0022 32.0000 2.0072 2.0097 419.2538 419.8796 0.0936 -1.0000 -1.0000 4258446 1580773399.80 151.5055 60.0022 32.0000 2.0066 2.0091 419.2945 419.9206 0.0937 -1.0000 -1.0000 4258509 1580773399.90 151.5055 60.0022 32.0000 2.0071 2.0096 419.2017 419.8274 0.0936 -1.0000 -1.0000 4258587 1580773400.00 151.5055 60.0022 32.0000 2.0077 2.0102 419.1262 419.7513 0.0936 -1.0000 -1.0000 4258649 1580773400.10 151.5055 60.0022 32.0000 2.0081 2.0105 419.0991 419.7250 0.0936 -1.0000 -1.0000 4258884 1580773400.20 151.5055 60.0022 32.0000 2.0069 2.0094 419.2233 419.8490 0.0936 -1.0000 -1.0000 4258946 1580773400.30 151.5055 60.0022 32.0000 2.0071 2.0096 419.3354 419.9608 0.0935 -1.0000 -1.0000 4259024 1580773400.40 151.5055 60.0022 32.0000 2.0075 2.0100 419.2720 419.8981 0.0937 -1.0000 -1.0000 4259071 1580773400.50 151.5055 60.0022 32.0000 2.0080 2.0105 419.1557 419.7827 0.0938 -1.0000 -1.0000 4259149 1580773400.60 151.5055 60.0022 32.0000 2.0078 2.0103 419.1718 419.7981 0.0937 -1.0000 -1.0000 4259212 1580773400.70 151.5055 60.0022 32.0000 2.0066 2.0091 419.3721 419.9987 0.0937 -1.0000 -1.0000 4300165 1580773400.80 151.5055 60.0022 32.0000 2.0069 2.0094 419.3489 419.9761 0.0939 -1.0000 -1.0000 4300227 1580773400.90 151.5360 60.0022 32.0000 2.0084 2.0109 419.1680 419.7948 0.0938 -1.0000 -1.0000 4300290 1580773401.00 151.5360 60.0022 32.0000 2.0073 2.0098 419.1073 419.7341 0.0938 -1.0000 -1.0000 4300352 1580773401.10 151.5360 60.0022 32.0000 2.0070 2.0095 419.2457 419.8734 0.0939 -1.0000 -1.0000 4300430 1580773401.20 151.5360 60.0022 32.0000 2.0068 2.0093 419.4003 420.0272 0.0937 -1.0000 -1.0000 4300493 1580773401.30 151.5360 60.0022 32.0000 2.0067 2.0092 419.3448 419.9702 0.0935 -1.0000 -1.0000 4300555 1580773401.40 151.5404 60.0022 32.0000 2.0069 2.0094 419.2158 419.8433 0.0939 -1.0000 -1.0000 4300618 1580773401.50 151.5505 60.0022 32.0000 2.0072 2.0097 419.1114 419.7379 0.0937 -1.0000 -1.0000 4300680 1580773401.60 151.5505 60.0022 32.0000 2.0073 2.0098 419.1737 419.7999 0.0938 -1.0000 -1.0000 4300759 1580773401.70 151.5505 60.0022 32.0000 2.0065 2.0089 419.2956 419.9215 0.0936 -1.0000 -1.0000 4300821 1580773401.80 151.5505 60.0022 32.0000 2.0062 2.0086 419.2339 419.8615 0.0938 -1.0000 -1.0000 4300884 1580773401.90 151.5505 60.0022 32.0000 2.0067 2.0092 419.2036 419.8298 0.0937 -1.0000 -1.0000 4300962 1580773402.00 151.3872 60.0022 32.0000 2.0066 2.0091 419.1166 419.7423 0.0936 -1.0000 -1.0000 4301024 1580773402.10 151.3872 60.0022 32.0000 2.0061 2.0085 419.2537 419.8804 0.0938 -1.0000 -1.0000 4301087 1580773402.20 151.3872 60.0022 32.0000 2.0064 2.0088 419.2929 419.9192 0.0936 -1.0000 -1.0000 4301165 1580773402.30 151.3872 60.0022 32.0000 2.0058 2.0083 419.2526 419.8787 0.0937 -1.0000 -1.0000 4301227 1580773402.40 151.3872 60.0022 32.0000 2.0068 2.0093 419.2877 419.9146 0.0938 -1.0000 -1.0000 4301290 1580773402.50 151.3872 60.0022 32.0000 2.0076 2.0101 419.1053 419.7318 0.0938 -1.0000 -1.0000 4301352 1580773402.60 151.3872 60.0022 32.0000 2.0070 2.0094 419.1963 419.8232 0.0938 -1.0000 -1.0000 4301415 1580773402.70 151.3872 60.0022 32.0000 2.0061 2.0085 419.2782 419.9043 0.0936 -1.0000 -1.0000 4301649 1580773402.80 151.3872 60.0022 32.0000 2.0069 2.0094 419.2601 419.8863 0.0938 -1.0000 -1.0000 4301712 1580773402.90 151.3872 60.0022 32.0000 2.0073 2.0097 419.1836 419.8104 0.0938 -1.0000 -1.0000 4301790 1580773403.00 151.3899 60.0022 32.0000 2.0072 2.0097 419.0207 419.6474 0.0938 -1.0000 -1.0000 4301868 1580773403.10 151.4618 60.0022 32.0000 2.0066 2.0090 419.2668 419.8935 0.0938 -1.0000 -1.0000 4301930 1580773403.20 151.4618 60.0022 32.0000 2.0068 2.0093 419.3635 419.9905 0.0938 -1.0000 -1.0000 4302337 1580773403.30 151.4618 60.0022 32.0000 2.0078 2.0103 419.1983 419.8247 0.0937 -1.0000 -1.0000 4302399 1580773403.40 151.4618 60.0022 32.0000 2.0069 2.0094 419.0934 419.7192 0.0937 -1.0000 -1.0000 4302462 1580773403.50 151.4618 60.0022 32.0000 2.0069 2.0093 419.1618 419.7893 0.0939 -1.0000 -1.0000 4302524 1580773403.60 151.5251 60.0022 32.0000 2.0060 2.0085 419.3052 419.9318 0.0938 -1.0000 -1.0000 4302602 1580773403.70 151.5370 60.0022 32.0000 2.0054 2.0078 419.2604 419.8874 0.0938 -1.0000 -1.0000 4302868 1580773403.80 151.5370 60.0022 32.0000 2.0066 2.0091 419.1371 419.7636 0.0938 -1.0000 -1.0000 4302930 1580773403.90 151.5370 60.0022 32.0000 2.0076 2.0101 419.1490 419.7760 0.0938 -1.0000 -1.0000 4302993 1580773404.00 151.5370 60.0022 32.0000 2.0065 2.0090 419.2349 419.8610 0.0937 -1.0000 -1.0000 4303055 1580773404.10 151.5370 60.0022 32.0000 2.0068 2.0092 419.4313 420.0579 0.0937 -1.0000 -1.0000 4303118 1580773404.20 151.5315 60.0022 32.0000 2.0059 2.0084 419.2138 419.8411 0.0938 -1.0000 -1.0000 4303196 1580773404.30 151.5105 60.0022 32.0000 2.0070 2.0095 419.1532 419.7790 0.0937 -1.0000 -1.0000 4303321 1580773404.40 151.5105 60.0022 32.0000 2.0078 2.0103 419.0969 419.7229 0.0937 -1.0000 -1.0000 4303384 1580773404.50 151.5105 60.0022 32.0000 2.0076 2.0100 419.1856 419.8115 0.0936 -1.0000 -1.0000 4303462 1580773404.60 151.5105 60.0022 32.0000 2.0074 2.0098 419.3288 419.9551 0.0938 -1.0000 -1.0000 4303524 1580773404.70 151.5105 60.0022 32.0000 2.0075 2.0100 419.2196 419.8464 0.0938 -1.0000 -1.0000 4303602 1580773404.80 151.4636 60.0033 32.0000 2.0080 2.0105 419.1301 419.7575 0.0939 -1.0000 -1.0000 4303665 1580773404.90 151.4636 60.0033 32.0000 2.0081 2.0106 419.0421 419.6680 0.0936 -1.0000 -1.0000 4303727 1580773405.00 151.4636 60.0033 32.0000 2.0073 2.0097 419.0276 419.6538 0.0937 -1.0000 -1.0000 4303790 1580773405.10 151.4636 60.0033 32.0000 2.0070 2.0095 419.3584 419.9851 0.0937 -1.0000 -1.0000 4303852 1580773405.20 151.4636 60.0033 32.0000 2.0075 2.0099 419.1752 419.8012 0.0936 -1.0000 -1.0000 4303915 1580773405.30 151.4737 60.0033 32.0000 2.0078 2.0102 418.9944 419.6204 0.0938 -1.0000 -1.0000 4304102 1580773405.40 151.4882 60.0033 32.0000 2.0072 2.0097 419.2787 419.9056 0.0938 -1.0000 -1.0000 4304165 1580773405.50 151.4882 60.0033 32.0000 2.0063 2.0087 419.3660 419.9936 0.0939 -1.0000 -1.0000 4304227 1580773405.60 151.4882 60.0033 32.0000 2.0070 2.0094 419.2992 419.9260 0.0937 -1.0000 -1.0000 4304305 1580773405.70 151.4882 60.0033 32.0000 2.0074 2.0099 419.1881 419.8137 0.0937 -1.0000 -1.0000 4304368 1580773405.80 151.4882 60.0033 32.0000 2.0075 2.0100 419.1880 419.8147 0.0938 -1.0000 -1.0000 4304649 1580773405.90 151.5183 60.0033 32.0000 2.0064 2.0089 419.3485 419.9754 0.0938 -1.0000 -1.0000 4304727 1580773406.00 151.5937 60.0033 32.0000 2.0074 2.0099 419.3077 419.9346 0.0937 -1.0000 -1.0000 4304790 1580773406.10 151.5937 60.0033 32.0000 2.0070 2.0095 419.2556 419.8822 0.0938 -1.0000 -1.0000 4304852 1580773406.20 151.5937 60.0033 32.0000 2.0078 2.0102 419.1347 419.7609 0.0937 -1.0000 -1.0000 4304915 1580773406.30 151.5937 60.0033 32.0000 2.0073 2.0097 419.1086 419.7357 0.0939 -1.0000 -1.0000 4305118 1580773406.40 151.5937 60.0033 32.0000 2.0067 2.0092 419.1968 419.8232 0.0936 -1.0000 -1.0000 4305180 1580773406.50 151.4975 60.0033 32.0000 2.0066 2.0091 419.3369 419.9630 0.0937 -1.0000 -1.0000 4305259 1580773406.60 151.4791 60.0033 32.0000 2.0073 2.0098 419.2989 419.9256 0.0938 -1.0000 -1.0000 4305321 1580773406.70 151.4791 60.0033 32.0000 2.0077 2.0102 419.0971 419.7241 0.0938 -1.0000 -1.0000 4305384 1580773406.80 151.4791 60.0033 32.0000 2.0071 2.0096 419.0687 419.6954 0.0937 -1.0000 -1.0000 4305634 1580773406.90 151.4791 60.0033 32.0000 2.0069 2.0094 419.1448 419.7703 0.0936 -1.0000 -1.0000 4305681 1580773407.00 151.4791 60.0033 32.0000 2.0067 2.0092 419.3262 419.9523 0.0937 -1.0000 -1.0000 4305759 1580773407.10 151.5043 60.0033 32.0000 2.0072 2.0096 419.3262 419.9538 0.0938 -1.0000 -1.0000 4305821 1580773407.20 151.5043 60.0033 32.0000 2.0071 2.0096 419.3036 419.9308 0.0939 -1.0000 -1.0000 4305884 1580773407.30 151.5043 60.0033 32.0000 2.0073 2.0098 419.2149 419.8414 0.0937 -1.0000 -1.0000 4306165 1580773407.40 151.5043 60.0033 32.0000 2.0075 2.0100 419.2058 419.8328 0.0938 -1.0000 -1.0000 4306227 1580773407.50 151.5043 60.0033 32.0000 2.0073 2.0098 419.2342 419.8617 0.0940 -1.0000 -1.0000 4306290 1580773407.60 151.4461 60.0033 32.0000 2.0070 2.0095 419.3068 419.9338 0.0937 -1.0000 -1.0000 4306368 1580773407.70 151.4461 60.0033 32.0000 2.0069 2.0093 419.2795 419.9059 0.0938 -1.0000 -1.0000 4306415 1580773407.80 151.4461 60.0033 32.0000 2.0071 2.0096 419.1121 419.7388 0.0938 -1.0000 -1.0000 4307493 1580773407.90 151.4461 60.0033 32.0000 2.0077 2.0101 419.0202 419.6462 0.0937 -1.0000 -1.0000 4307555 1580773408.00 151.4461 60.0033 32.0000 2.0072 2.0097 419.1581 419.7842 0.0937 -1.0000 -1.0000 4307618 1580773408.10 151.4471 60.0033 32.0000 2.0065 2.0090 419.3254 419.9522 0.0938 -1.0000 -1.0000 4307680 1580773408.20 151.4491 60.0033 32.0000 2.0068 2.0093 419.3234 419.9511 0.0939 -1.0000 -1.0000 4307759 1580773408.30 151.4491 60.0033 32.0000 2.0064 2.0088 419.3155 419.9426 0.0938 -1.0000 -1.0000 4307821 1580773408.40 151.4491 60.0033 32.0000 2.0070 2.0095 419.2027 419.8293 0.0937 -1.0000 -1.0000 4307884 1580773408.50 151.4491 60.0033 32.0000 2.0076 2.0101 419.2760 419.9026 0.0937 -1.0000 -1.0000 4307946 1580773408.60 151.4491 60.0033 32.0000 2.0071 2.0096 419.2993 419.9258 0.0937 -1.0000 -1.0000 4308009 1580773408.70 151.4776 60.0033 32.0000 2.0066 2.0090 419.3252 419.9522 0.0938 -1.0000 -1.0000 4308087 1580773408.80 151.4873 60.0033 32.0000 2.0068 2.0093 419.2211 419.8479 0.0938 -1.0000 -1.0000 4308149 1580773408.90 151.4873 60.0033 32.0000 2.0074 2.0099 418.9820 419.6079 0.0937 -1.0000 -1.0000 4308446 1580773409.00 151.4873 60.0033 32.0000 2.0074 2.0099 419.1319 419.7584 0.0937 -1.0000 -1.0000 4308524 1580773409.10 151.4873 60.0033 32.0000 2.0070 2.0095 419.2357 419.8634 0.0939 -1.0000 -1.0000 4308587 1580773409.20 151.4873 60.0033 32.0000 2.0059 2.0083 419.3484 419.9747 0.0937 -1.0000 -1.0000 4308649 1580773409.30 151.5235 60.0033 32.0000 2.0063 2.0088 419.2040 419.8306 0.0937 -1.0000 -1.0000 4308727 1580773409.40 151.5249 60.0033 32.0000 2.0066 2.0090 419.0805 419.7072 0.0938 -1.0000 -1.0000 4308790 1580773409.50 151.5249 60.0033 32.0000 2.0072 2.0097 419.0521 419.6784 0.0937 -1.0000 -1.0000 4308852 1580773409.60 151.5249 60.0033 32.0000 2.0064 2.0089 419.2775 419.9043 0.0938 -1.0000 -1.0000 4308930 1580773409.70 151.5249 60.0033 32.0000 2.0062 2.0087 419.2811 419.9074 0.0937 -1.0000 -1.0000 4308993 1580773409.80 151.5249 60.0033 32.0000 2.0065 2.0089 419.1322 419.7583 0.0938 -1.0000 -1.0000 4309055 1580773409.90 151.5249 60.0033 32.0000 2.0068 2.0093 419.0066 419.6331 0.0938 -1.0000 -1.0000 4309134 1580773410.00 151.5249 60.0033 32.0000 2.0076 2.0100 419.0923 419.7183 0.0937 -1.0000 -1.0000 4309196 1580773410.10 151.5249 60.0033 32.0000 2.0066 2.0090 419.2926 419.9198 0.0938 -1.0000 -1.0000 4309259 1580773410.20 151.5249 60.0033 32.0000 2.0068 2.0093 419.3567 419.9841 0.0939 -1.0000 -1.0000 4309337 1580773410.30 151.5249 60.0033 32.0000 2.0079 2.0104 419.2040 419.8312 0.0938 -1.0000 -1.0000 4309399 1580773410.40 151.4992 60.0033 32.0000 2.0080 2.0105 419.0203 419.6456 0.0937 -1.0000 -1.0000 4309462 1580773410.50 151.4992 60.0033 32.0000 2.0081 2.0105 419.1630 419.7893 0.0937 -1.0000 -1.0000 4309540 1580773410.60 151.4992 60.0033 32.0000 2.0072 2.0097 419.2419 419.8680 0.0937 -1.0000 -1.0000 4309602 1580773410.70 151.4992 60.0033 32.0000 2.0077 2.0102 419.1697 419.7963 0.0938 -1.0000 -1.0000 4309665 1580773410.80 151.4992 60.0033 32.0000 2.0081 2.0105 419.0623 419.6885 0.0937 -1.0000 -1.0000 4309727 1580773410.90 151.4992 60.0033 32.0000 2.0076 2.0101 419.0874 419.7131 0.0937 -1.0000 -1.0000 4309805 1580773411.00 151.4992 60.0033 32.0000 2.0071 2.0095 419.3305 419.9572 0.0938 -1.0000 -1.0000 4309868 1580773411.10 151.4992 60.0033 32.0000 2.0064 2.0089 419.3142 419.9418 0.0938 -1.0000 -1.0000 4309930 1580773411.20 151.6179 60.0033 32.0000 2.0073 2.0098 419.2708 419.8987 0.0940 -1.0000 -1.0000 4309993 1580773411.30 151.6179 60.0033 32.0000 2.0080 2.0105 419.1198 419.7468 0.0938 -1.0000 -1.0000 4310071 1580773411.40 151.6179 60.0033 32.0000 2.0078 2.0102 419.1618 419.7877 0.0937 -1.0000 -1.0000 4310134 1580773411.50 151.6179 60.0033 32.0000 2.0072 2.0097 419.2926 419.9195 0.0938 -1.0000 -1.0000 4310196 1580773411.60 151.5532 60.0033 32.0000 2.0069 2.0094 419.2833 419.9096 0.0937 -1.0000 -1.0000 4310274 1580773411.70 151.5532 60.0033 32.0000 2.0071 2.0096 419.2474 419.8736 0.0938 -1.0000 -1.0000 4310337 1580773411.80 151.5532 60.0033 32.0000 2.0070 2.0095 419.1476 419.7734 0.0936 -1.0000 -1.0000 4310399 1580773411.90 151.5532 60.0033 32.0000 2.0068 2.0093 419.3604 419.9875 0.0938 -1.0000 -1.0000 4310478 1580773412.00 151.5532 60.0033 32.0000 2.0072 2.0097 419.3792 420.0060 0.0938 -1.0000 -1.0000 4310540 1580773412.10 151.5532 60.0033 32.0000 2.0071 2.0096 419.1902 419.8165 0.0936 -1.0000 -1.0000 4310602 1580773412.20 151.4574 60.0033 32.0000 2.0072 2.0096 419.1098 419.7359 0.0937 -1.0000 -1.0000 4310681 1580773412.30 151.4574 60.0033 32.0000 2.0071 2.0095 419.1911 419.8174 0.0937 -1.0000 -1.0000 4310743 1580773412.40 151.4574 60.0033 32.0000 2.0065 2.0090 419.3001 419.9263 0.0937 -1.0000 -1.0000 4311415 1580773412.50 151.4574 60.0033 32.0000 2.0072 2.0097 419.2935 419.9195 0.0936 -1.0000 -1.0000 4311493 1580773412.60 151.4574 60.0033 32.0000 2.0077 2.0101 419.1104 419.7355 0.0936 -1.0000 -1.0000 4311555 1580773412.70 151.4574 60.0033 32.0000 2.0078 2.0103 419.0927 419.7174 0.0935 -1.0000 -1.0000 4311634 1580773412.80 151.4440 60.0033 32.0000 2.0075 2.0100 419.0986 419.7239 0.0935 -1.0000 -1.0000 4311696 1580773412.90 151.4440 60.0033 32.0000 2.0066 2.0091 419.2474 419.8724 0.0936 -1.0000 -1.0000 4311759 1580773413.00 151.4440 60.0033 32.0000 2.0063 2.0088 419.0916 419.7176 0.0936 -1.0000 -1.0000 4311821 1580773413.10 151.4440 60.0033 32.0000 2.0080 2.0105 419.0717 419.6962 0.0935 -1.0000 -1.0000 4311884 1580773413.20 151.4440 60.0033 32.0000 2.0073 2.0098 419.1812 419.8076 0.0937 -1.0000 -1.0000 4311946 1580773413.30 151.4440 60.0033 32.0000 2.0062 2.0087 419.3103 419.9364 0.0937 -1.0000 -1.0000 4312024 1580773413.40 151.4440 60.0033 32.0000 2.0077 2.0102 419.1808 419.8069 0.0937 -1.0000 -1.0000 4312102 1580773413.50 151.4440 60.0033 32.0000 2.0081 2.0106 419.1794 419.8047 0.0936 -1.0000 -1.0000 4312181 1580773413.60 151.4440 60.0033 32.0000 2.0079 2.0103 419.1038 419.7300 0.0937 -1.0000 -1.0000 4312243 1580773413.70 151.4440 60.0033 32.0000 2.0066 2.0091 419.3226 419.9492 0.0938 -1.0000 -1.0000 4312305 1580773413.80 151.4779 60.0033 32.0000 2.0069 2.0094 419.3029 419.9296 0.0937 -1.0000 -1.0000 4312368 1580773413.90 151.5411 60.0033 32.0000 2.0069 2.0093 419.2750 419.9010 0.0936 -1.0000 -1.0000 4312446 1580773414.00 151.5411 60.0033 32.0000 2.0079 2.0104 419.1025 419.7275 0.0936 -1.0000 -1.0000 4312930 1580773414.10 151.5411 60.0033 32.0000 2.0073 2.0098 419.3246 419.9510 0.0937 -1.0000 -1.0000 4312993 1580773414.20 151.5411 60.0033 32.0000 2.0070 2.0095 419.3892 420.0151 0.0935 -1.0000 -1.0000 4313087 1580773414.30 151.5411 60.0033 32.0000 2.0073 2.0098 419.2548 419.8798 0.0936 -1.0000 -1.0000 4313149 1580773414.40 151.4592 60.0033 32.0000 2.0069 2.0094 419.2047 419.8300 0.0937 -1.0000 -1.0000 4313212 1580773414.50 151.4592 60.0033 32.0000 2.0065 2.0090 419.2225 419.8478 0.0936 -1.0000 -1.0000 4313290 1580773414.60 151.4592 60.0033 32.0000 2.0063 2.0087 419.3594 419.9846 0.0935 -1.0000 -1.0000 4313352 1580773414.70 151.4592 60.0033 32.0000 2.0064 2.0089 419.3178 419.9428 0.0936 -1.0000 -1.0000 4313430 1580773414.80 151.4592 60.0033 32.0000 2.0071 2.0096 419.2256 419.8522 0.0938 -1.0000 -1.0000 4313493 1580773414.90 151.4858 60.0032 32.0000 2.0085 2.0110 419.0917 419.7179 0.0937 -1.0000 -1.0000 4313555 1580773415.00 151.4949 60.0031 32.0000 2.0079 2.0103 419.2237 419.8503 0.0937 -1.0000 -1.0000 4313681 1580773415.10 151.4949 60.0031 32.0000 2.0073 2.0098 419.3168 419.9428 0.0936 -1.0000 -1.0000 4313743 1580773415.20 151.4949 60.0031 32.0000 2.0078 2.0102 419.2296 419.8551 0.0936 -1.0000 -1.0000 4313805 1580773415.30 151.4949 60.0031 32.0000 2.0076 2.0101 419.1799 419.8056 0.0936 -1.0000 -1.0000 4313884 1580773415.40 151.4949 60.0031 32.0000 2.0076 2.0101 419.0524 419.6770 0.0935 -1.0000 -1.0000 4313946 1580773415.50 151.5346 60.0031 32.0000 2.0075 2.0100 419.1955 419.8203 0.0935 -1.0000 -1.0000 4314149 1580773415.60 151.5346 60.0031 32.0000 2.0069 2.0094 419.3416 419.9678 0.0937 -1.0000 -1.0000 4314212 1580773415.70 151.5346 60.0031 32.0000 2.0068 2.0093 419.2867 419.9129 0.0938 -1.0000 -1.0000 4314274 1580773415.80 151.5346 60.0031 32.0000 2.0075 2.0099 419.1500 419.7748 0.0934 -1.0000 -1.0000 4314337 1580773415.90 151.5346 60.0031 32.0000 2.0080 2.0104 419.0559 419.6796 0.0934 -1.0000 -1.0000 4314415 1580773416.00 151.4983 60.0031 32.0000 2.0068 2.0092 419.2309 419.8559 0.0935 -1.0000 -1.0000 4314946 1580773416.10 151.4983 60.0031 32.0000 2.0066 2.0091 419.3594 419.9845 0.0935 -1.0000 -1.0000 4315009 1580773416.20 151.4983 60.0031 32.0000 2.0068 2.0093 419.3189 419.9427 0.0934 -1.0000 -1.0000 4315087 1580773416.30 151.4983 60.0031 32.0000 2.0063 2.0087 419.2170 419.8419 0.0935 -1.0000 -1.0000 4315149 1580773416.40 151.4983 60.0031 32.0000 2.0064 2.0088 419.1576 419.7829 0.0936 -1.0000 -1.0000 4315212 1580773416.50 151.4983 60.0031 32.0000 2.0065 2.0090 419.2458 419.8706 0.0935 -1.0000 -1.0000 4315290 1580773416.60 151.4779 60.0031 32.0000 2.0069 2.0094 419.3379 419.9632 0.0936 -1.0000 -1.0000 4315415 1580773416.70 151.4779 60.0031 32.0000 2.0076 2.0101 419.2479 419.8740 0.0937 -1.0000 -1.0000 4315493 1580773416.80 151.4779 60.0031 32.0000 2.0081 2.0106 419.0793 419.7035 0.0935 -1.0000 -1.0000 4315555 1580773416.90 151.4779 60.0031 32.0000 2.0074 2.0099 419.1523 419.7779 0.0936 -1.0000 -1.0000 4315618 1580773417.00 151.4779 60.0031 32.0000 2.0067 2.0091 419.1855 419.8109 0.0936 -1.0000 -1.0000 4315696 1580773417.10 151.4779 60.0031 32.0000 2.0069 2.0093 419.3245 419.9498 0.0936 -1.0000 -1.0000 4315884 1580773417.20 151.4779 60.0031 32.0000 2.0085 2.0109 419.1436 419.7692 0.0936 -1.0000 -1.0000 4315946 1580773417.30 151.4779 60.0031 32.0000 2.0067 2.0092 419.0465 419.6725 0.0938 -1.0000 -1.0000 4316024 1580773417.40 151.4779 60.0031 32.0000 2.0074 2.0099 419.2664 419.8925 0.0936 -1.0000 -1.0000 4316087 1580773417.50 151.4169 60.0031 32.0000 2.0076 2.0100 419.2527 419.8779 0.0936 -1.0000 -1.0000 4316165 1580773417.60 151.4304 60.0031 32.0000 2.0085 2.0110 419.1454 419.7714 0.0936 -1.0000 -1.0000 4316352 1580773417.70 151.5105 60.0031 32.0000 2.0082 2.0107 419.2254 419.8505 0.0935 -1.0000 -1.0000 4316415 1580773417.80 151.5105 60.0031 32.0000 2.0069 2.0093 419.4001 420.0265 0.0936 -1.0000 -1.0000 4316478 1580773417.90 151.5105 60.0031 32.0000 2.0067 2.0092 419.3382 419.9641 0.0936 -1.0000 -1.0000 4316555 1580773418.00 151.5105 60.0031 32.0000 2.0078 2.0103 419.2525 419.8782 0.0936 -1.0000 -1.0000 4316618 1580773418.10 151.5105 60.0031 32.0000 2.0081 2.0105 419.0639 419.6880 0.0935 -1.0000 -1.0000 4316681 1580773418.20 151.5157 60.0031 32.0000 2.0075 2.0100 419.1099 419.7354 0.0936 -1.0000 -1.0000 4316759 1580773418.30 151.5157 60.0031 32.0000 2.0071 2.0095 419.3268 419.9525 0.0936 -1.0000 -1.0000 4316821 1580773418.40 151.5157 60.0031 32.0000 2.0073 2.0098 419.2890 419.9142 0.0936 -1.0000 -1.0000 4316884 1580773418.50 151.5157 60.0031 32.0000 2.0074 2.0099 419.2369 419.8625 0.0935 -1.0000 -1.0000 4316946 1580773418.60 151.5157 60.0031 32.0000 2.0069 2.0094 419.2105 419.8354 0.0935 -1.0000 -1.0000 4317696 1580773418.70 151.5096 60.0031 32.0000 2.0072 2.0097 419.2691 419.8951 0.0936 -1.0000 -1.0000 4317774 1580773418.80 151.5062 60.0031 32.0000 2.0066 2.0091 419.3773 420.0026 0.0936 -1.0000 -1.0000 4317837 1580773418.90 151.5062 60.0031 32.0000 2.0074 2.0098 419.2878 419.9124 0.0934 -1.0000 -1.0000 4317899 1580773419.00 151.5062 60.0031 32.0000 2.0081 2.0105 419.0882 419.7150 0.0937 -1.0000 -1.0000 4317978 1580773419.10 151.5062 60.0031 32.0000 2.0082 2.0107 419.1743 419.7987 0.0934 -1.0000 -1.0000 4318259 1580773419.20 151.5062 60.0031 32.0000 2.0075 2.0099 419.2760 419.9014 0.0936 -1.0000 -1.0000 4318321 1580773419.30 151.4865 60.0031 32.0000 2.0067 2.0092 419.3127 419.9388 0.0937 -1.0000 -1.0000 4318384 1580773419.40 151.4865 60.0031 32.0000 2.0070 2.0095 419.2648 419.8899 0.0935 -1.0000 -1.0000 4318446 1580773419.50 151.4865 60.0031 32.0000 2.0077 2.0101 419.1419 419.7675 0.0937 -1.0000 -1.0000 4318524 1580773419.60 151.4865 60.0031 32.0000 2.0080 2.0105 419.1270 419.7517 0.0935 -1.0000 -1.0000 4318587 1580773419.70 151.4865 60.0031 32.0000 2.0079 2.0104 419.3373 419.9629 0.0935 -1.0000 -1.0000 4318649 1580773419.80 151.5067 60.0030 32.0000 2.0080 2.0104 419.2584 419.8842 0.0937 -1.0000 -1.0000 4318712 1580773419.90 151.5658 60.0029 32.0000 2.0085 2.0109 419.2004 419.8251 0.0935 -1.0000 -1.0000 4318790 1580773420.00 151.5658 60.0029 32.0000 2.0072 2.0097 419.1193 419.7444 0.0936 -1.0000 -1.0000 4318852 1580773420.10 151.5658 60.0029 32.0000 2.0075 2.0099 419.3420 419.9680 0.0937 -1.0000 -1.0000 4318915 1580773420.20 151.5658 60.0029 32.0000 2.0065 2.0090 419.4076 420.0335 0.0936 -1.0000 -1.0000 4318993 1580773420.30 151.5658 60.0029 32.0000 2.0070 2.0094 419.3625 419.9880 0.0936 -1.0000 -1.0000 4319055 1580773420.40 151.5658 60.0029 32.0000 2.0074 2.0098 419.3364 419.9619 0.0936 -1.0000 -1.0000 4319118 1580773420.50 151.6165 60.0029 32.0000 2.0079 2.0103 419.1922 419.8190 0.0936 -1.0000 -1.0000 4319196 1580773420.60 151.6165 60.0029 32.0000 2.0085 2.0110 419.1375 419.7626 0.0936 -1.0000 -1.0000 4319259 1580773420.70 151.6165 60.0029 32.0000 2.0082 2.0107 419.1064 419.7316 0.0936 -1.0000 -1.0000 4319415 1580773420.80 151.6165 60.0029 32.0000 2.0069 2.0094 419.2756 419.9013 0.0936 -1.0000 -1.0000 4319478 1580773420.90 151.6165 60.0029 32.0000 2.0067 2.0092 419.3423 419.9678 0.0936 -1.0000 -1.0000 4319540 1580773421.00 151.5599 60.0029 32.0000 2.0080 2.0104 419.1913 419.8154 0.0934 -1.0000 -1.0000 4319618 1580773421.10 151.5357 60.0029 32.0000 2.0073 2.0098 419.1658 419.7915 0.0937 -1.0000 -1.0000 4319681 1580773421.20 151.5357 60.0029 32.0000 2.0075 2.0099 419.2543 419.8794 0.0935 -1.0000 -1.0000 4319868 1580773421.30 151.5357 60.0029 32.0000 2.0068 2.0092 419.2741 419.8993 0.0936 -1.0000 -1.0000 4319930 1580773421.40 151.5357 60.0029 32.0000 2.0071 2.0096 419.3411 419.9674 0.0937 -1.0000 -1.0000 4319993 1580773421.50 151.5357 60.0029 32.0000 2.0072 2.0097 419.2713 419.8978 0.0937 -1.0000 -1.0000 4320055 1580773421.60 151.4070 60.0029 32.0000 2.0075 2.0100 419.1050 419.7300 0.0935 -1.0000 -1.0000 4320134 1580773421.70 151.4070 60.0029 32.0000 2.0086 2.0111 419.0844 419.7095 0.0935 -1.0000 -1.0000 4320618 1580773421.80 151.4070 60.0029 32.0000 2.0080 2.0105 419.1574 419.7828 0.0936 -1.0000 -1.0000 4320680 1580773421.90 151.4070 60.0029 32.0000 2.0075 2.0099 419.2288 419.8541 0.0936 -1.0000 -1.0000 4320743 1580773422.00 151.4070 60.0029 32.0000 2.0078 2.0102 419.1039 419.7300 0.0937 -1.0000 -1.0000 4320805 1580773422.10 151.4773 60.0029 32.0000 2.0079 2.0104 419.0299 419.6553 0.0936 -1.0000 -1.0000 4320868 1580773422.20 151.4773 60.0029 32.0000 2.0073 2.0098 419.1244 419.7504 0.0936 -1.0000 -1.0000 4321102 1580773422.30 151.4773 60.0029 32.0000 2.0069 2.0093 419.3454 419.9707 0.0936 -1.0000 -1.0000 4321165 1580773422.40 151.4773 60.0029 32.0000 2.0075 2.0100 419.3409 419.9666 0.0936 -1.0000 -1.0000 4321227 1580773422.50 151.4773 60.0029 32.0000 2.0081 2.0106 419.1564 419.7824 0.0937 -1.0000 -1.0000 4321305 1580773422.60 151.4773 60.0029 32.0000 2.0083 2.0108 419.1521 419.7780 0.0937 -1.0000 -1.0000 4321368 1580773422.70 151.4773 60.0029 32.0000 2.0076 2.0100 419.2685 419.8942 0.0936 -1.0000 -1.0000 4321618 1580773422.80 151.4773 60.0029 32.0000 2.0073 2.0098 419.3612 419.9873 0.0936 -1.0000 -1.0000 4321680 1580773422.90 151.4773 60.0029 32.0000 2.0066 2.0090 419.4142 420.0401 0.0936 -1.0000 -1.0000 4321743 1580773423.00 151.5120 60.0029 32.0000 2.0076 2.0100 419.3627 419.9901 0.0938 -1.0000 -1.0000 4321821 1580773423.10 151.5120 60.0029 32.0000 2.0078 2.0102 419.0961 419.7211 0.0936 -1.0000 -1.0000 4321884 1580773423.20 151.5324 60.0029 32.0000 2.0079 2.0103 419.2165 419.8422 0.0936 -1.0000 -1.0000 4322118 1580773423.30 151.5331 60.0029 32.0000 2.0071 2.0095 419.3561 419.9825 0.0937 -1.0000 -1.0000 4322180 1580773423.40 151.5331 60.0029 32.0000 2.0063 2.0087 419.3387 419.9651 0.0937 -1.0000 -1.0000 4322243 1580773423.50 151.5331 60.0029 32.0000 2.0065 2.0090 419.2308 419.8576 0.0937 -1.0000 -1.0000 4322305 1580773423.60 151.5331 60.0029 32.0000 2.0076 2.0101 419.1786 419.8037 0.0935 -1.0000 -1.0000 4322384 1580773423.70 151.5268 60.0029 32.0000 2.0077 2.0102 419.0232 419.6493 0.0936 -1.0000 -1.0000 4322462 1580773423.80 151.5205 60.0029 32.0000 2.0067 2.0092 419.2709 419.8963 0.0936 -1.0000 -1.0000 4322696 1580773423.90 151.5205 60.0029 32.0000 2.0061 2.0085 419.3057 419.9327 0.0938 -1.0000 -1.0000 4322774 1580773424.00 151.5205 60.0029 32.0000 2.0065 2.0089 419.3324 419.9581 0.0936 -1.0000 -1.0000 4322837 1580773424.10 151.5205 60.0029 32.0000 2.0058 2.0083 419.2899 419.9163 0.0937 -1.0000 -1.0000 4322899 1580773424.20 151.5205 60.0029 32.0000 2.0072 2.0097 419.1524 419.7784 0.0937 -1.0000 -1.0000 4322978 1580773424.30 151.4522 60.0029 32.0000 2.0071 2.0096 419.2283 419.8550 0.0937 -1.0000 -1.0000 4323102 1580773424.40 151.4522 60.0029 32.0000 2.0068 2.0093 419.2952 419.9215 0.0938 -1.0000 -1.0000 4323165 1580773424.50 151.4522 60.0029 32.0000 2.0071 2.0096 419.3192 419.9466 0.0938 -1.0000 -1.0000 4323227 1580773424.60 151.4522 60.0029 32.0000 2.0077 2.0102 419.1774 419.8031 0.0937 -1.0000 -1.0000 4323290 1580773424.70 151.4522 60.0029 32.0000 2.0081 2.0106 419.1341 419.7595 0.0935 -1.0000 -1.0000 4323368 1580773424.80 151.5388 60.0025 32.0000 2.0078 2.0103 419.3315 419.9569 0.0936 -1.0000 -1.0000 4323509 1580773424.90 151.5388 60.0025 32.0000 2.0074 2.0099 419.3038 419.9304 0.0937 -1.0000 -1.0000 4323571 1580773425.00 151.5388 60.0025 32.0000 2.0076 2.0101 419.2570 419.8840 0.0938 -1.0000 -1.0000 4323634 1580773425.10 151.5388 60.0025 32.0000 2.0080 2.0105 419.0674 419.6925 0.0936 -1.0000 -1.0000 4323696 1580773425.20 151.5388 60.0025 32.0000 2.0079 2.0103 419.1043 419.7300 0.0937 -1.0000 -1.0000 4323759 1580773425.30 151.5388 60.0025 32.0000 2.0078 2.0103 419.2687 419.8944 0.0936 -1.0000 -1.0000 4324602 1580773425.40 151.6364 60.0025 32.0000 2.0073 2.0097 419.3815 420.0074 0.0937 -1.0000 -1.0000 4324665 1580773425.50 151.6364 60.0025 32.0000 2.0083 2.0107 419.2428 419.8702 0.0938 -1.0000 -1.0000 4324727 1580773425.60 151.6364 60.0025 32.0000 2.0082 2.0107 419.1811 419.8076 0.0937 -1.0000 -1.0000 4324805 1580773425.70 151.6364 60.0025 32.0000 2.0087 2.0111 419.1648 419.7905 0.0936 -1.0000 -1.0000 4324868 1580773425.80 151.6364 60.0025 32.0000 2.0070 2.0095 419.1057 419.7308 0.0936 -1.0000 -1.0000 4324930 1580773425.90 151.6009 60.0025 32.0000 2.0069 2.0093 419.3327 419.9602 0.0938 -1.0000 -1.0000 4325009 1580773426.00 151.6009 60.0025 32.0000 2.0064 2.0089 419.3099 419.9359 0.0937 -1.0000 -1.0000 4325071 1580773426.10 151.6009 60.0025 32.0000 2.0075 2.0100 419.1476 419.7742 0.0938 -1.0000 -1.0000 4325134 1580773426.20 151.6009 60.0025 32.0000 2.0080 2.0105 419.1533 419.7787 0.0936 -1.0000 -1.0000 4325196 1580773426.30 151.6009 60.0025 32.0000 2.0079 2.0104 419.1028 419.7284 0.0936 -1.0000 -1.0000 4325259 1580773426.40 151.5914 60.0025 32.0000 2.0071 2.0095 419.1904 419.8154 0.0935 -1.0000 -1.0000 4325321 1580773426.50 151.5819 60.0025 32.0000 2.0064 2.0088 419.3474 419.9740 0.0938 -1.0000 -1.0000 4325399 1580773426.60 151.5819 60.0025 32.0000 2.0069 2.0094 419.2542 419.8811 0.0938 -1.0000 -1.0000 4325462 1580773426.70 151.5819 60.0025 32.0000 2.0081 2.0106 419.1325 419.7583 0.0936 -1.0000 -1.0000 4325540 1580773426.80 151.5819 60.0025 32.0000 2.0076 2.0100 419.2501 419.8765 0.0937 -1.0000 -1.0000 4325602 1580773426.90 151.5819 60.0025 32.0000 2.0069 2.0094 419.3327 419.9578 0.0936 -1.0000 -1.0000 4325665 1580773427.00 151.4716 60.0025 32.0000 2.0066 2.0091 419.2813 419.9071 0.0936 -1.0000 -1.0000 4325727 1580773427.10 151.4716 60.0025 32.0000 2.0074 2.0099 419.1750 419.7995 0.0935 -1.0000 -1.0000 4325805 1580773427.20 151.4716 60.0025 32.0000 2.0076 2.0101 419.1682 419.7946 0.0937 -1.0000 -1.0000 4325868 1580773427.30 151.4716 60.0025 32.0000 2.0074 2.0098 419.2958 419.9221 0.0937 -1.0000 -1.0000 4325993 1580773427.40 151.4716 60.0025 32.0000 2.0067 2.0092 419.3811 420.0074 0.0937 -1.0000 -1.0000 4326040 1580773427.50 151.5525 60.0025 32.0000 2.0069 2.0094 419.3947 420.0208 0.0937 -1.0000 -1.0000 4326118 1580773427.60 151.5525 60.0025 32.0000 2.0083 2.0108 419.1563 419.7827 0.0937 -1.0000 -1.0000 4326181 1580773427.70 151.5525 60.0025 32.0000 2.0074 2.0099 419.1653 419.7916 0.0937 -1.0000 -1.0000 4326259 1580773427.80 151.5525 60.0025 32.0000 2.0075 2.0100 419.2847 419.9111 0.0937 -1.0000 -1.0000 4326430 1580773427.90 151.5525 60.0025 32.0000 2.0068 2.0093 419.3188 419.9453 0.0937 -1.0000 -1.0000 4326509 1580773428.00 151.5525 60.0025 32.0000 2.0083 2.0108 419.1642 419.7903 0.0937 -1.0000 -1.0000 4326571 1580773428.10 151.5523 60.0025 32.0000 2.0074 2.0099 419.1573 419.7837 0.0937 -1.0000 -1.0000 4326634 1580773428.20 151.5523 60.0025 32.0000 2.0073 2.0098 419.3185 419.9443 0.0936 -1.0000 -1.0000 4326696 1580773428.30 151.5523 60.0025 32.0000 2.0063 2.0088 419.3548 419.9808 0.0936 -1.0000 -1.0000 4326930 1580773428.40 151.5523 60.0025 32.0000 2.0074 2.0098 419.2080 419.8335 0.0936 -1.0000 -1.0000 4326993 1580773428.50 151.5523 60.0025 32.0000 2.0074 2.0099 419.1600 419.7856 0.0936 -1.0000 -1.0000 4327055 1580773428.60 151.4787 60.0025 32.0000 2.0079 2.0104 419.1065 419.7321 0.0936 -1.0000 -1.0000 4327118 1580773428.70 151.4787 60.0025 32.0000 2.0071 2.0096 419.3644 419.9910 0.0937 -1.0000 -1.0000 4327196 1580773428.80 151.4787 60.0025 32.0000 2.0077 2.0102 419.3678 419.9942 0.0937 -1.0000 -1.0000 4327259 1580773428.90 151.4787 60.0025 32.0000 2.0085 2.0109 419.2300 419.8562 0.0937 -1.0000 -1.0000 4327430 1580773429.00 151.4787 60.0025 32.0000 2.0079 2.0104 419.1763 419.8014 0.0936 -1.0000 -1.0000 4327509 1580773429.10 151.4954 60.0025 32.0000 2.0066 2.0091 419.2423 419.8688 0.0937 -1.0000 -1.0000 4327571 1580773429.20 151.4973 60.0025 32.0000 2.0078 2.0102 419.3682 419.9948 0.0937 -1.0000 -1.0000 4327634 1580773429.30 151.4973 60.0025 32.0000 2.0075 2.0100 419.3599 419.9859 0.0937 -1.0000 -1.0000 4327696 1580773429.40 151.4973 60.0025 32.0000 2.0081 2.0106 419.1640 419.7901 0.0937 -1.0000 -1.0000 4328399 1580773429.50 151.4973 60.0025 32.0000 2.0080 2.0105 419.2158 419.8411 0.0935 -1.0000 -1.0000 4328462 1580773429.60 151.4973 60.0025 32.0000 2.0066 2.0091 419.3357 419.9615 0.0937 -1.0000 -1.0000 4328540 1580773429.70 151.4985 60.0026 32.0000 2.0072 2.0096 419.4845 420.1112 0.0937 -1.0000 -1.0000 4328602 1580773429.80 151.4985 60.0026 32.0000 2.0073 2.0098 419.2239 419.8495 0.0936 -1.0000 -1.0000 4328665 1580773429.90 151.4985 60.0026 32.0000 2.0077 2.0102 419.1210 419.7468 0.0937 -1.0000 -1.0000 4328899 1580773430.00 151.4985 60.0026 32.0000 2.0063 2.0088 419.2113 419.8380 0.0937 -1.0000 -1.0000 4328962 1580773430.10 151.4985 60.0026 32.0000 2.0061 2.0086 419.3705 419.9967 0.0936 -1.0000 -1.0000 4329024 1580773430.20 151.4985 60.0026 32.0000 2.0068 2.0093 419.3459 419.9717 0.0937 -1.0000 -1.0000 4329102 1580773430.30 151.4985 60.0026 32.0000 2.0079 2.0104 419.2792 419.9059 0.0937 -1.0000 -1.0000 4329165 1580773430.40 151.4985 60.0026 32.0000 2.0072 2.0097 419.1935 419.8201 0.0938 -1.0000 -1.0000 4329415 1580773430.50 151.4985 60.0026 32.0000 2.0065 2.0090 419.1198 419.7469 0.0938 -1.0000 -1.0000 4329493 1580773430.60 151.4985 60.0026 32.0000 2.0069 2.0094 419.4031 420.0295 0.0937 -1.0000 -1.0000 4329556 1580773430.70 151.4985 60.0026 32.0000 2.0073 2.0098 419.2833 419.9098 0.0938 -1.0000 -1.0000 4329634 1580773430.80 151.4915 60.0026 32.0000 2.0075 2.0099 419.2060 419.8315 0.0937 -1.0000 -1.0000 4329696 1580773430.90 151.4284 60.0026 32.0000 2.0077 2.0102 419.1797 419.8065 0.0938 -1.0000 -1.0000 4329868 1580773431.00 151.4284 60.0026 32.0000 2.0063 2.0087 419.3541 419.9810 0.0937 -1.0000 -1.0000 4329930 1580773431.10 151.4284 60.0026 32.0000 2.0071 2.0095 419.2773 419.9035 0.0937 -1.0000 -1.0000 4329993 1580773431.20 151.4284 60.0026 32.0000 2.0074 2.0098 419.2165 419.8432 0.0937 -1.0000 -1.0000 4330055 1580773431.30 151.4443 60.0026 32.0000 2.0067 2.0092 419.2103 419.8365 0.0938 -1.0000 -1.0000 4330134 1580773431.40 151.4443 60.0026 32.0000 2.0071 2.0096 419.3359 419.9637 0.0939 -1.0000 -1.0000 4330196 1580773431.50 151.4443 60.0026 32.0000 2.0067 2.0092 419.4358 420.0622 0.0937 -1.0000 -1.0000 4330259 1580773431.60 151.4443 60.0026 32.0000 2.0068 2.0093 419.3456 419.9720 0.0937 -1.0000 -1.0000 4330337 1580773431.70 151.4443 60.0026 32.0000 2.0072 2.0097 419.1959 419.8230 0.0938 -1.0000 -1.0000 4330399 1580773431.80 151.4904 60.0026 32.0000 2.0084 2.0108 419.2199 419.8464 0.0938 -1.0000 -1.0000 4330462 1580773431.90 151.5320 60.0026 32.0000 2.0075 2.0100 419.2387 419.8652 0.0937 -1.0000 -1.0000 4330852 1580773432.00 151.5320 60.0026 32.0000 2.0068 2.0093 419.3197 419.9459 0.0937 -1.0000 -1.0000 4330915 1580773432.10 151.5320 60.0026 32.0000 2.0078 2.0102 419.1822 419.8078 0.0936 -1.0000 -1.0000 4330977 1580773432.20 151.5320 60.0026 32.0000 2.0079 2.0103 419.1347 419.7607 0.0937 -1.0000 -1.0000 4331055 1580773432.30 151.5320 60.0026 32.0000 2.0080 2.0105 419.2104 419.8365 0.0937 -1.0000 -1.0000 4331118 1580773432.40 151.5464 60.0026 32.0000 2.0075 2.0099 419.3749 420.0008 0.0937 -1.0000 -1.0000 4331337 1580773432.50 151.5464 60.0026 32.0000 2.0071 2.0096 419.2820 419.9084 0.0937 -1.0000 -1.0000 4331415 1580773432.60 151.5464 60.0026 32.0000 2.0075 2.0100 419.1084 419.7350 0.0938 -1.0000 -1.0000 4331478 1580773432.70 151.5464 60.0026 32.0000 2.0066 2.0091 419.1185 419.7440 0.0936 -1.0000 -1.0000 4331555 1580773432.80 151.5464 60.0026 32.0000 2.0079 2.0104 419.2873 419.9127 0.0936 -1.0000 -1.0000 4331618 1580773432.90 151.5464 60.0026 32.0000 2.0068 2.0093 419.3990 420.0259 0.0938 -1.0000 -1.0000 4331852 1580773433.00 151.5464 60.0026 32.0000 2.0074 2.0099 419.3335 419.9603 0.0937 -1.0000 -1.0000 4331915 1580773433.10 151.5464 60.0026 32.0000 2.0080 2.0104 419.1550 419.7807 0.0936 -1.0000 -1.0000 4331978 1580773433.20 151.5464 60.0026 32.0000 2.0070 2.0095 419.3023 419.9278 0.0936 -1.0000 -1.0000 4332040 1580773433.30 151.5464 60.0026 32.0000 2.0062 2.0086 419.3679 419.9938 0.0936 -1.0000 -1.0000 4332118 1580773433.40 151.5464 60.0026 32.0000 2.0068 2.0092 419.3874 420.0140 0.0938 -1.0000 -1.0000 4332415 1580773433.50 151.4740 60.0026 32.0000 2.0069 2.0094 419.3104 419.9359 0.0935 -1.0000 -1.0000 4332477 1580773433.60 151.4534 60.0026 32.0000 2.0077 2.0102 419.1506 419.7753 0.0935 -1.0000 -1.0000 4332555 1580773433.70 151.4534 60.0026 32.0000 2.0075 2.0100 419.1438 419.7694 0.0937 -1.0000 -1.0000 4332618 1580773433.80 151.4534 60.0026 32.0000 2.0069 2.0094 419.2737 419.8993 0.0936 -1.0000 -1.0000 4332681 1580773433.90 151.4534 60.0026 32.0000 2.0073 2.0098 419.2901 419.9168 0.0938 -1.0000 -1.0000 4332759 1580773434.00 151.4539 60.0026 32.0000 2.0058 2.0082 419.3896 420.0171 0.0939 -1.0000 -1.0000 4332805 1580773434.10 151.4779 60.0026 32.0000 2.0067 2.0091 419.3897 420.0157 0.0936 -1.0000 -1.0000 4332868 1580773434.20 151.4779 60.0026 32.0000 2.0072 2.0097 419.1988 419.8251 0.0938 -1.0000 -1.0000 4332946 1580773434.30 151.4779 60.0026 32.0000 2.0077 2.0102 419.1995 419.8259 0.0937 -1.0000 -1.0000 4333009 1580773434.40 151.4779 60.0026 32.0000 2.0067 2.0092 419.3930 420.0195 0.0937 -1.0000 -1.0000 4333071 1580773434.50 151.4779 60.0026 32.0000 2.0064 2.0088 419.3126 419.9383 0.0936 -1.0000 -1.0000 4333181 1580773434.60 151.5293 60.0019 32.0000 2.0067 2.0092 419.3286 419.9556 0.0938 -1.0000 -1.0000 4333243 1580773434.70 151.5293 60.0019 32.0000 2.0071 2.0096 419.1566 419.7832 0.0938 -1.0000 -1.0000 4333321 1580773434.80 151.5293 60.0019 32.0000 2.0075 2.0099 419.1814 419.8083 0.0938 -1.0000 -1.0000 4333384 1580773434.90 151.5293 60.0019 32.0000 2.0070 2.0095 419.2955 419.9239 0.0939 -1.0000 -1.0000 4333462 1580773435.00 151.5293 60.0019 32.0000 2.0063 2.0088 419.3946 420.0202 0.0936 -1.0000 -1.0000 4333696 1580773435.10 151.5360 60.0019 32.0000 2.0067 2.0092 419.2191 419.8450 0.0937 -1.0000 -1.0000 4333759 1580773435.20 151.5408 60.0019 32.0000 2.0076 2.0101 419.1295 419.7550 0.0936 -1.0000 -1.0000 4333821 1580773435.30 151.5408 60.0019 32.0000 2.0077 2.0101 419.0731 419.6988 0.0936 -1.0000 -1.0000 4333899 1580773435.40 151.5408 60.0019 32.0000 2.0067 2.0092 419.2061 419.8323 0.0937 -1.0000 -1.0000 4333962 1580773435.50 151.5408 60.0019 32.0000 2.0067 2.0091 419.3712 419.9976 0.0937 -1.0000 -1.0000 4334399 1580773435.60 151.5408 60.0019 32.0000 2.0078 2.0103 419.1943 419.8194 0.0936 -1.0000 -1.0000 4334478 1580773435.70 151.4221 60.0019 32.0000 2.0080 2.0104 419.2172 419.8435 0.0938 -1.0000 -1.0000 4334540 1580773435.80 151.4221 60.0019 32.0000 2.0080 2.0105 419.1134 419.7382 0.0935 -1.0000 -1.0000 4334602 1580773435.90 151.4221 60.0019 32.0000 2.0074 2.0099 419.2032 419.8289 0.0936 -1.0000 -1.0000 4334665 1580773436.00 151.4221 60.0019 32.0000 2.0063 2.0088 419.3571 419.9830 0.0937 -1.0000 -1.0000 4334962 1580773436.10 151.4221 60.0019 32.0000 2.0063 2.0087 419.3202 419.9464 0.0937 -1.0000 -1.0000 4335024 1580773436.20 151.4411 60.0019 32.0000 2.0072 2.0096 419.0866 419.7122 0.0937 -1.0000 -1.0000 4335087 1580773436.30 151.4424 60.0019 32.0000 2.0078 2.0102 419.1333 419.7586 0.0935 -1.0000 -1.0000 4335165 1580773436.40 151.4424 60.0019 32.0000 2.0076 2.0101 419.2862 419.9111 0.0935 -1.0000 -1.0000 4335227 1580773436.50 151.4424 60.0019 32.0000 2.0070 2.0094 419.2969 419.9227 0.0936 -1.0000 -1.0000 4335415 1580773436.60 151.4424 60.0019 32.0000 2.0068 2.0093 419.1899 419.8158 0.0937 -1.0000 -1.0000 4335478 1580773436.70 151.4424 60.0019 32.0000 2.0083 2.0107 419.1515 419.7776 0.0937 -1.0000 -1.0000 4335540 1580773436.80 151.4424 60.0019 32.0000 2.0077 2.0101 419.2147 419.8409 0.0937 -1.0000 -1.0000 4335618 1580773436.90 151.4424 60.0019 32.0000 2.0074 2.0098 419.3402 419.9664 0.0937 -1.0000 -1.0000 4335681 1580773437.00 151.4424 60.0019 32.0000 2.0066 2.0091 419.2938 419.9202 0.0937 -1.0000 -1.0000 4335915 1580773437.10 151.4424 60.0019 32.0000 2.0068 2.0092 419.1835 419.8085 0.0936 -1.0000 -1.0000 4335978 1580773437.20 151.4795 60.0019 32.0000 2.0069 2.0094 419.0834 419.7087 0.0935 -1.0000 -1.0000 4336040 1580773437.30 151.5016 60.0019 32.0000 2.0071 2.0095 419.3265 419.9519 0.0935 -1.0000 -1.0000 4336102 1580773437.40 151.5534 60.0019 32.0000 2.0070 2.0094 419.3207 419.9453 0.0935 -1.0000 -1.0000 4336165 1580773437.50 151.5534 60.0019 32.0000 2.0068 2.0093 419.4040 420.0300 0.0936 -1.0000 -1.0000 4336227 1580773437.60 151.5534 60.0019 32.0000 2.0071 2.0096 419.2561 419.8819 0.0937 -1.0000 -1.0000 4336462 1580773437.70 151.5534 60.0019 32.0000 2.0071 2.0095 419.0175 419.6435 0.0936 -1.0000 -1.0000 4336524 1580773437.80 151.5534 60.0019 32.0000 2.0069 2.0094 419.2353 419.8608 0.0937 -1.0000 -1.0000 4336587 1580773437.90 151.5042 60.0019 32.0000 2.0068 2.0093 419.3519 419.9779 0.0936 -1.0000 -1.0000 4336665 1580773438.00 151.5042 60.0019 32.0000 2.0060 2.0085 419.2746 419.9001 0.0936 -1.0000 -1.0000 4336727 1580773438.10 151.5042 60.0019 32.0000 2.0067 2.0091 419.2900 419.9158 0.0936 -1.0000 -1.0000 4337368 1580773438.20 151.5042 60.0019 32.0000 2.0071 2.0096 419.1150 419.7406 0.0936 -1.0000 -1.0000 4337446 1580773438.30 151.5042 60.0019 32.0000 2.0086 2.0110 419.0910 419.7151 0.0934 -1.0000 -1.0000 4337509 1580773438.40 151.5042 60.0019 32.0000 2.0074 2.0099 419.2867 419.9120 0.0936 -1.0000 -1.0000 4337571 1580773438.50 151.5042 60.0019 32.0000 2.0067 2.0091 419.3916 420.0167 0.0935 -1.0000 -1.0000 4337649 1580773438.60 151.5042 60.0019 32.0000 2.0069 2.0094 419.3306 419.9554 0.0934 -1.0000 -1.0000 4337712 1580773438.70 151.4865 60.0019 32.0000 2.0075 2.0099 419.1311 419.7573 0.0937 -1.0000 -1.0000 4337774 1580773438.80 151.4533 60.0019 32.0000 2.0078 2.0103 419.2333 419.8586 0.0936 -1.0000 -1.0000 4337837 1580773438.90 151.4533 60.0019 32.0000 2.0075 2.0100 419.2441 419.8696 0.0936 -1.0000 -1.0000 4337899 1580773439.00 151.4533 60.0019 32.0000 2.0070 2.0095 419.3429 419.9679 0.0934 -1.0000 -1.0000 4337978 1580773439.10 151.4643 60.0019 32.0000 2.0073 2.0097 419.3201 419.9440 0.0934 -1.0000 -1.0000 4338634 1580773439.20 151.4349 60.0019 32.0000 2.0077 2.0102 419.1558 419.7810 0.0936 -1.0000 -1.0000 4338696 1580773439.30 151.4349 60.0019 32.0000 2.0073 2.0097 419.0363 419.6609 0.0935 -1.0000 -1.0000 4338774 1580773439.40 151.4349 60.0019 32.0000 2.0071 2.0096 419.1640 419.7902 0.0936 -1.0000 -1.0000 4338837 1580773439.50 151.4349 60.0019 32.0000 2.0064 2.0089 419.3615 419.9866 0.0935 -1.0000 -1.0000 4338899 1580773439.60 151.4682 60.0024 32.0000 2.0076 2.0101 419.2718 419.8984 0.0938 -1.0000 -1.0000 4338962 1580773439.70 151.4682 60.0024 32.0000 2.0075 2.0100 419.1498 419.7749 0.0935 -1.0000 -1.0000 4339024 1580773439.80 151.4682 60.0024 32.0000 2.0077 2.0101 419.1552 419.7798 0.0934 -1.0000 -1.0000 4339087 1580773439.90 151.4682 60.0024 32.0000 2.0068 2.0092 419.2102 419.8353 0.0936 -1.0000 -1.0000 4339165 1580773440.00 151.4682 60.0024 32.0000 2.0071 2.0095 419.2617 419.8872 0.0936 -1.0000 -1.0000 4339227 1580773440.10 151.4682 60.0024 32.0000 2.0079 2.0103 419.1393 419.7645 0.0936 -1.0000 -1.0000 4339290 1580773440.20 151.4682 60.0024 32.0000 2.0075 2.0099 419.2125 419.8376 0.0935 -1.0000 -1.0000 4339368 1580773440.30 151.4682 60.0024 32.0000 2.0061 2.0086 419.3028 419.9271 0.0934 -1.0000 -1.0000 4339430 1580773440.40 151.4682 60.0024 32.0000 2.0066 2.0091 419.2871 419.9130 0.0937 -1.0000 -1.0000 4339493 1580773440.50 151.4682 60.0024 32.0000 2.0071 2.0096 419.1842 419.8099 0.0936 -1.0000 -1.0000 4339556 1580773440.60 151.4682 60.0024 32.0000 2.0072 2.0097 419.0899 419.7151 0.0935 -1.0000 -1.0000 4339618 1580773440.70 151.4682 60.0024 32.0000 2.0065 2.0089 419.2089 419.8337 0.0935 -1.0000 -1.0000 4339696 1580773440.80 151.6115 60.0024 32.0000 2.0071 2.0096 419.3406 419.9659 0.0935 -1.0000 -1.0000 4339759 1580773440.90 151.6115 60.0024 32.0000 2.0066 2.0090 419.2401 419.8649 0.0935 -1.0000 -1.0000 4339821 1580773441.00 151.6115 60.0024 32.0000 2.0077 2.0102 419.2130 419.8379 0.0934 -1.0000 -1.0000 4339899 1580773441.10 151.6115 60.0024 32.0000 2.0068 2.0092 419.2102 419.8353 0.0936 -1.0000 -1.0000 4339962 1580773441.20 151.6115 60.0024 32.0000 2.0072 2.0096 419.4661 420.0928 0.0937 -1.0000 -1.0000 4340024 1580773441.30 151.6115 60.0024 32.0000 2.0072 2.0097 419.3695 419.9957 0.0936 -1.0000 -1.0000 4340103 1580773441.40 151.6115 60.0024 32.0000 2.0079 2.0104 419.1766 419.8016 0.0935 -1.0000 -1.0000 4340149 1580773441.50 151.6115 60.0024 32.0000 2.0081 2.0106 419.1520 419.7777 0.0936 -1.0000 -1.0000 4340227 1580773441.60 151.6115 60.0024 32.0000 2.0078 2.0103 419.1695 419.7944 0.0935 -1.0000 -1.0000 4340290 1580773441.70 151.6115 60.0024 32.0000 2.0071 2.0096 419.3083 419.9325 0.0933 -1.0000 -1.0000 4340415 1580773441.80 151.6115 60.0024 32.0000 2.0071 2.0095 419.3342 419.9603 0.0936 -1.0000 -1.0000 4340478 1580773441.90 151.6093 60.0024 32.0000 2.0080 2.0105 419.1759 419.8011 0.0935 -1.0000 -1.0000 4340555 1580773442.00 151.4712 60.0024 32.0000 2.0078 2.0103 419.1995 419.8258 0.0937 -1.0000 -1.0000 4340618 1580773442.10 151.4712 60.0024 32.0000 2.0077 2.0102 419.1913 419.8169 0.0935 -1.0000 -1.0000 4340681 1580773442.20 151.4712 60.0024 32.0000 2.0067 2.0092 419.2409 419.8653 0.0935 -1.0000 -1.0000 4341430 1580773442.30 151.4712 60.0024 32.0000 2.0071 2.0096 419.1073 419.7319 0.0934 -1.0000 -1.0000 4341493 1580773442.40 151.4712 60.0024 32.0000 2.0076 2.0101 419.0652 419.6893 0.0935 -1.0000 -1.0000 4341556 1580773442.50 151.4635 60.0024 32.0000 2.0066 2.0091 419.2310 419.8565 0.0935 -1.0000 -1.0000 4341649 1580773442.60 151.4404 60.0024 32.0000 2.0067 2.0091 419.3189 419.9435 0.0935 -1.0000 -1.0000 4341696 1580773442.70 151.4404 60.0024 32.0000 2.0069 2.0094 419.3107 419.9366 0.0936 -1.0000 -1.0000 4341774 1580773442.80 151.4404 60.0024 32.0000 2.0075 2.0099 419.2575 419.8835 0.0937 -1.0000 -1.0000 4341837 1580773442.90 151.4404 60.0024 32.0000 2.0084 2.0109 419.1213 419.7472 0.0937 -1.0000 -1.0000 4341899 1580773443.00 151.4404 60.0024 32.0000 2.0077 2.0101 419.2556 419.8816 0.0936 -1.0000 -1.0000 4341978 1580773443.10 151.4920 60.0024 32.0000 2.0064 2.0088 419.3624 419.9882 0.0936 -1.0000 -1.0000 4342040 1580773443.20 151.4920 60.0024 32.0000 2.0065 2.0089 419.3904 420.0156 0.0934 -1.0000 -1.0000 4342102 1580773443.30 151.4920 60.0024 32.0000 2.0073 2.0098 419.2486 419.8714 0.0933 -1.0000 -1.0000 4342165 1580773443.40 151.4920 60.0024 32.0000 2.0079 2.0104 419.1659 419.7908 0.0935 -1.0000 -1.0000 4342227 1580773443.50 151.4920 60.0024 32.0000 2.0079 2.0103 419.1311 419.7549 0.0933 -1.0000 -1.0000 4342290 1580773443.60 151.5073 60.0024 32.0000 2.0069 2.0094 419.4139 420.0391 0.0935 -1.0000 -1.0000 4342368 1580773443.70 151.5388 60.0024 32.0000 2.0068 2.0093 419.3331 419.9578 0.0935 -1.0000 -1.0000 4342618 1580773443.80 151.5388 60.0024 32.0000 2.0074 2.0098 419.1984 419.8243 0.0937 -1.0000 -1.0000 4342681 1580773443.90 151.5388 60.0024 32.0000 2.0078 2.0102 419.1269 419.7527 0.0936 -1.0000 -1.0000 4342759 1580773444.00 151.5388 60.0024 32.0000 2.0070 2.0095 419.1384 419.7637 0.0936 -1.0000 -1.0000 4342821 1580773444.10 151.5388 60.0024 32.0000 2.0064 2.0089 419.2530 419.8791 0.0937 -1.0000 -1.0000 4342884 1580773444.20 151.5388 60.0024 32.0000 2.0064 2.0088 419.3348 419.9614 0.0937 -1.0000 -1.0000 4343196 1580773444.30 151.5388 60.0024 32.0000 2.0070 2.0095 419.2890 419.9146 0.0935 -1.0000 -1.0000 4343259 1580773444.40 151.5388 60.0024 32.0000 2.0077 2.0101 419.1521 419.7760 0.0933 -1.0000 -1.0000 4343321 1580773444.50 151.5388 60.0024 32.0000 2.0063 2.0088 419.2000 419.8250 0.0935 -1.0000 -1.0000 4343384 1580773444.60 151.5388 60.0024 32.0000 2.0066 2.0090 419.2833 419.9075 0.0934 -1.0000 -1.0000 4343462 1580773444.70 151.5388 60.0024 32.0000 2.0066 2.0091 419.2646 419.8901 0.0936 -1.0000 -1.0000 4343712 1580773444.80 151.4926 60.0025 32.0000 2.0073 2.0098 419.2097 419.8354 0.0936 -1.0000 -1.0000 4343774 1580773444.90 151.4232 60.0026 32.0000 2.0076 2.0101 419.1531 419.7785 0.0936 -1.0000 -1.0000 4343837 1580773445.00 151.4232 60.0026 32.0000 2.0069 2.0094 419.2031 419.8275 0.0934 -1.0000 -1.0000 4343915 1580773445.10 151.4232 60.0026 32.0000 2.0062 2.0086 419.2035 419.8284 0.0935 -1.0000 -1.0000 4343978 1580773445.20 151.4232 60.0026 32.0000 2.0067 2.0092 419.2769 419.9026 0.0937 -1.0000 -1.0000 4344212 1580773445.30 151.4232 60.0026 32.0000 2.0070 2.0095 419.2464 419.8716 0.0935 -1.0000 -1.0000 4344274 1580773445.40 151.4178 60.0026 32.0000 2.0075 2.0099 419.1641 419.7895 0.0936 -1.0000 -1.0000 4344337 1580773445.50 151.4178 60.0026 32.0000 2.0073 2.0098 419.2572 419.8828 0.0935 -1.0000 -1.0000 4344399 1580773445.60 151.4178 60.0026 32.0000 2.0069 2.0094 419.4039 420.0291 0.0935 -1.0000 -1.0000 4344477 1580773445.70 151.4178 60.0026 32.0000 2.0071 2.0096 419.2600 419.8864 0.0937 -1.0000 -1.0000 4344540 1580773445.80 151.4178 60.0026 32.0000 2.0074 2.0099 419.2083 419.8334 0.0935 -1.0000 -1.0000 4344680 1580773445.90 151.4877 60.0026 32.0000 2.0088 2.0113 419.1595 419.7845 0.0935 -1.0000 -1.0000 4344743 1580773446.00 151.5179 60.0026 32.0000 2.0075 2.0100 419.2480 419.8732 0.0936 -1.0000 -1.0000 4344806 1580773446.10 151.5179 60.0026 32.0000 2.0069 2.0094 419.4179 420.0439 0.0936 -1.0000 -1.0000 4344868 1580773446.20 151.5179 60.0026 32.0000 2.0071 2.0096 419.2817 419.9073 0.0936 -1.0000 -1.0000 4344946 1580773446.30 151.5179 60.0026 32.0000 2.0077 2.0102 419.1214 419.7466 0.0936 -1.0000 -1.0000 4345181 1580773446.40 151.5179 60.0026 32.0000 2.0085 2.0109 419.1609 419.7861 0.0936 -1.0000 -1.0000 4345243 1580773446.50 151.5355 60.0026 32.0000 2.0082 2.0106 419.2733 419.8992 0.0936 -1.0000 -1.0000 4345306 1580773446.60 151.5355 60.0026 32.0000 2.0058 2.0082 419.2471 419.8726 0.0936 -1.0000 -1.0000 4345368 1580773446.70 151.5355 60.0026 32.0000 2.0078 2.0102 419.2248 419.8503 0.0935 -1.0000 -1.0000 4345446 1580773446.80 151.5355 60.0026 32.0000 2.0076 2.0101 419.1422 419.7664 0.0934 -1.0000 -1.0000 4345696 1580773446.90 151.5355 60.0026 32.0000 2.0080 2.0104 419.1384 419.7635 0.0936 -1.0000 -1.0000 4345759 1580773447.00 151.4519 60.0026 32.0000 2.0071 2.0096 419.3223 419.9483 0.0936 -1.0000 -1.0000 4345837 1580773447.10 151.4222 60.0026 32.0000 2.0069 2.0093 419.4160 420.0424 0.0937 -1.0000 -1.0000 4345899 1580773447.20 151.4222 60.0026 32.0000 2.0075 2.0100 419.2941 419.9199 0.0937 -1.0000 -1.0000 4345962 1580773447.30 151.4222 60.0026 32.0000 2.0072 2.0096 419.2324 419.8582 0.0936 -1.0000 -1.0000 4346212 1580773447.40 151.4222 60.0026 32.0000 2.0073 2.0098 419.1672 419.7938 0.0938 -1.0000 -1.0000 4346274 1580773447.50 151.4222 60.0026 32.0000 2.0071 2.0095 419.2156 419.8412 0.0935 -1.0000 -1.0000 4346321 1580773447.60 151.4082 60.0026 32.0000 2.0065 2.0090 419.3992 420.0245 0.0936 -1.0000 -1.0000 4346430 1580773447.70 151.4082 60.0026 32.0000 2.0063 2.0087 419.5019 420.1280 0.0937 -1.0000 -1.0000 4346493 1580773447.80 151.4082 60.0026 32.0000 2.0073 2.0097 419.1294 419.7556 0.0936 -1.0000 -1.0000 4346930 1580773447.90 151.4082 60.0026 32.0000 2.0069 2.0094 419.3150 419.9410 0.0937 -1.0000 -1.0000 4347009 1580773448.00 151.4082 60.0026 32.0000 2.0064 2.0088 419.3466 419.9707 0.0934 -1.0000 -1.0000 4347071 1580773448.10 151.3736 60.0026 32.0000 2.0069 2.0094 419.3182 419.9437 0.0936 -1.0000 -1.0000 4347134 1580773448.20 151.3697 60.0026 32.0000 2.0066 2.0091 419.2407 419.8669 0.0937 -1.0000 -1.0000 4347196 1580773448.30 151.3697 60.0026 32.0000 2.0072 2.0097 419.0892 419.7153 0.0937 -1.0000 -1.0000 4347430 1580773448.40 151.3697 60.0026 32.0000 2.0066 2.0090 419.2004 419.8257 0.0936 -1.0000 -1.0000 4347493 1580773448.50 151.3697 60.0026 32.0000 2.0060 2.0085 419.2396 419.8657 0.0937 -1.0000 -1.0000 4347556 1580773448.60 151.3964 60.0026 32.0000 2.0068 2.0092 419.3537 419.9790 0.0936 -1.0000 -1.0000 4347618 1580773448.70 151.5096 60.0026 32.0000 2.0072 2.0096 419.1952 419.8213 0.0936 -1.0000 -1.0000 4347696 1580773448.80 151.5096 60.0026 32.0000 2.0065 2.0090 419.0606 419.6863 0.0937 -1.0000 -1.0000 4347759 1580773448.90 151.5096 60.0026 32.0000 2.0067 2.0092 419.3198 419.9446 0.0935 -1.0000 -1.0000 4347899 1580773449.00 151.5096 60.0026 32.0000 2.0063 2.0088 419.4234 420.0500 0.0937 -1.0000 -1.0000 4347978 1580773449.10 151.5096 60.0026 32.0000 2.0059 2.0084 419.3859 420.0116 0.0936 -1.0000 -1.0000 4348040 1580773449.20 151.4439 60.0026 32.0000 2.0065 2.0090 419.0797 419.7058 0.0937 -1.0000 -1.0000 4348102 1580773449.30 151.4260 60.0026 32.0000 2.0058 2.0083 419.1401 419.7656 0.0937 -1.0000 -1.0000 4348180 1580773449.40 151.4260 60.0026 32.0000 2.0056 2.0080 419.2353 419.8595 0.0932 -1.0000 -1.0000 4348430 1580773449.50 151.4260 60.0026 32.0000 2.0065 2.0089 419.3341 419.9607 0.0937 -1.0000 -1.0000 4348493 1580773449.60 151.4260 60.0026 32.0000 2.0068 2.0093 419.3466 419.9725 0.0936 -1.0000 -1.0000 4348571 1580773449.70 151.4260 60.0026 32.0000 2.0063 2.0088 419.1304 419.7554 0.0935 -1.0000 -1.0000 4348634 1580773449.80 151.3469 60.0022 32.0000 2.0072 2.0097 419.0959 419.7219 0.0936 -1.0000 -1.0000 4348696 1580773449.90 151.3469 60.0022 32.0000 2.0066 2.0091 419.1768 419.8019 0.0936 -1.0000 -1.0000 4349493 1580773450.00 151.3469 60.0022 32.0000 2.0056 2.0080 419.1585 419.7836 0.0935 -1.0000 -1.0000 4349556 1580773450.10 151.3469 60.0022 32.0000 2.0063 2.0088 419.1723 419.7981 0.0936 -1.0000 -1.0000 4349618 1580773450.20 151.3469 60.0022 32.0000 2.0069 2.0094 419.1295 419.7544 0.0935 -1.0000 -1.0000 4349696 1580773450.30 151.4115 60.0022 32.0000 2.0068 2.0093 419.3141 419.9388 0.0935 -1.0000 -1.0000 4349759 1580773450.40 151.4115 60.0022 32.0000 2.0062 2.0087 419.3566 419.9835 0.0938 -1.0000 -1.0000 4349821 1580773450.50 151.4115 60.0022 32.0000 2.0061 2.0085 419.3958 420.0211 0.0936 -1.0000 -1.0000 4349915 1580773450.60 151.4115 60.0022 32.0000 2.0069 2.0094 419.2869 419.9126 0.0936 -1.0000 -1.0000 4349978 1580773450.70 151.4115 60.0022 32.0000 2.0070 2.0094 419.2946 419.9194 0.0936 -1.0000 -1.0000 4350056 1580773450.80 151.4286 60.0022 32.0000 2.0076 2.0100 419.1160 419.7416 0.0935 -1.0000 -1.0000 4350118 1580773450.90 151.5040 60.0022 32.0000 2.0063 2.0088 419.2521 419.8783 0.0937 -1.0000 -1.0000 4350180 1580773451.00 151.5040 60.0022 32.0000 2.0063 2.0088 419.3383 419.9635 0.0934 -1.0000 -1.0000 4350259 1580773451.10 151.5040 60.0022 32.0000 2.0061 2.0085 419.2115 419.8361 0.0936 -1.0000 -1.0000 4350321 1580773451.20 151.5040 60.0022 32.0000 2.0073 2.0098 419.0973 419.7225 0.0936 -1.0000 -1.0000 4350384 1580773451.30 151.5040 60.0022 32.0000 2.0069 2.0094 419.2055 419.8310 0.0936 -1.0000 -1.0000 4350462 1580773451.40 151.4260 60.0022 32.0000 2.0067 2.0092 419.2064 419.8319 0.0936 -1.0000 -1.0000 4350524 1580773451.50 151.4260 60.0022 32.0000 2.0062 2.0087 419.4210 420.0472 0.0936 -1.0000 -1.0000 4350587 1580773451.60 151.4260 60.0022 32.0000 2.0067 2.0092 419.2149 419.8406 0.0936 -1.0000 -1.0000 4350665 1580773451.70 151.4260 60.0022 32.0000 2.0069 2.0093 419.1219 419.7474 0.0936 -1.0000 -1.0000 4350727 1580773451.80 151.4260 60.0022 32.0000 2.0071 2.0095 419.1050 419.7314 0.0937 -1.0000 -1.0000 4350790 1580773451.90 151.4260 60.0022 32.0000 2.0064 2.0089 419.2629 419.8883 0.0936 -1.0000 -1.0000 4350852 1580773452.00 151.4260 60.0022 32.0000 2.0066 2.0091 419.3199 419.9460 0.0937 -1.0000 -1.0000 4350915 1580773452.10 151.4260 60.0022 32.0000 2.0060 2.0084 419.3852 420.0108 0.0936 -1.0000 -1.0000 4350977 1580773452.20 151.4260 60.0022 32.0000 2.0067 2.0092 419.2675 419.8933 0.0936 -1.0000 -1.0000 4351055 1580773452.30 151.4260 60.0022 32.0000 2.0071 2.0096 419.2212 419.8462 0.0935 -1.0000 -1.0000 4351118 1580773452.40 151.4260 60.0022 32.0000 2.0067 2.0092 419.3601 419.9853 0.0935 -1.0000 -1.0000 4351180 1580773452.50 151.5235 60.0022 32.0000 2.0066 2.0091 419.3796 420.0053 0.0936 -1.0000 -1.0000 4351259 1580773452.60 151.5235 60.0022 32.0000 2.0072 2.0096 419.2425 419.8680 0.0935 -1.0000 -1.0000 4351321 1580773452.70 151.5235 60.0022 32.0000 2.0070 2.0095 419.1380 419.7640 0.0936 -1.0000 -1.0000 4351384 1580773452.80 151.5235 60.0022 32.0000 2.0073 2.0097 419.1489 419.7739 0.0936 -1.0000 -1.0000 4351462 1580773452.90 151.5235 60.0022 32.0000 2.0070 2.0095 419.2667 419.8936 0.0938 -1.0000 -1.0000 4351509 1580773453.00 151.5235 60.0022 32.0000 2.0069 2.0094 419.4146 420.0430 0.0939 -1.0000 -1.0000 4351665 1580773453.10 151.5235 60.0022 32.0000 2.0077 2.0101 419.2378 419.8645 0.0937 -1.0000 -1.0000 4351727 1580773453.20 151.5235 60.0022 32.0000 2.0069 2.0094 419.1519 419.7785 0.0938 -1.0000 -1.0000 4351790 1580773453.30 151.5235 60.0022 32.0000 2.0073 2.0097 419.2407 419.8668 0.0936 -1.0000 -1.0000 4351868 1580773453.40 151.5235 60.0022 32.0000 2.0061 2.0086 419.3704 419.9960 0.0936 -1.0000 -1.0000 4351930 1580773453.50 151.5235 60.0022 32.0000 2.0070 2.0094 419.3296 419.9552 0.0936 -1.0000 -1.0000 4352196 1580773453.60 151.5235 60.0022 32.0000 2.0074 2.0099 419.1614 419.7866 0.0936 -1.0000 -1.0000 4352274 1580773453.70 151.5463 60.0022 32.0000 2.0074 2.0099 419.2541 419.8795 0.0935 -1.0000 -1.0000 4352337 1580773453.80 151.5471 60.0022 32.0000 2.0068 2.0092 419.4035 420.0293 0.0936 -1.0000 -1.0000 4352399 1580773453.90 151.5471 60.0022 32.0000 2.0065 2.0090 419.3743 420.0006 0.0937 -1.0000 -1.0000 4352477 1580773454.00 151.5471 60.0022 32.0000 2.0070 2.0095 419.3404 419.9662 0.0936 -1.0000 -1.0000 4352696 1580773454.10 151.5471 60.0022 32.0000 2.0076 2.0100 419.2338 419.8597 0.0937 -1.0000 -1.0000 4352759 1580773454.20 151.4613 60.0022 32.0000 2.0075 2.0099 419.2342 419.8599 0.0937 -1.0000 -1.0000 4352837 1580773454.30 151.3866 60.0022 32.0000 2.0063 2.0088 419.3653 419.9912 0.0935 -1.0000 -1.0000 4352899 1580773454.40 151.3953 60.0022 32.0000 2.0069 2.0093 419.3603 419.9854 0.0935 -1.0000 -1.0000 4352962 1580773454.50 151.4112 60.0022 32.0000 2.0069 2.0093 419.1983 419.8241 0.0937 -1.0000 -1.0000 4353962 1580773454.60 151.4112 60.0022 32.0000 2.0071 2.0096 419.2058 419.8321 0.0937 -1.0000 -1.0000 4354024 1580773454.70 151.4112 60.0022 32.0000 2.0066 2.0091 419.2660 419.8913 0.0935 -1.0000 -1.0000 4354102 1580773454.80 151.4976 60.0018 32.0000 2.0063 2.0087 419.3797 420.0057 0.0937 -1.0000 -1.0000 4354165 1580773454.90 151.4976 60.0018 32.0000 2.0068 2.0093 419.3028 419.9293 0.0937 -1.0000 -1.0000 4354227 1580773455.00 151.4976 60.0018 32.0000 2.0075 2.0099 419.1865 419.8122 0.0936 -1.0000 -1.0000 4354305 1580773455.10 151.4976 60.0018 32.0000 2.0077 2.0101 419.1563 419.7829 0.0937 -1.0000 -1.0000 4354368 1580773455.20 151.4976 60.0018 32.0000 2.0064 2.0089 419.2231 419.8485 0.0936 -1.0000 -1.0000 4354430 1580773455.30 151.5424 60.0018 32.0000 2.0067 2.0092 419.3283 419.9548 0.0937 -1.0000 -1.0000 4354509 1580773455.40 151.5424 60.0018 32.0000 2.0062 2.0087 419.4025 420.0299 0.0938 -1.0000 -1.0000 4354571 1580773455.50 151.5424 60.0018 32.0000 2.0072 2.0096 419.2956 419.9223 0.0938 -1.0000 -1.0000 4354634 1580773455.60 151.5424 60.0018 32.0000 2.0075 2.0100 419.2826 419.9097 0.0938 -1.0000 -1.0000 4354696 1580773455.70 151.5424 60.0018 32.0000 2.0068 2.0093 419.3173 419.9439 0.0937 -1.0000 -1.0000 4354759 1580773455.80 151.5424 60.0018 32.0000 2.0068 2.0092 419.3463 419.9730 0.0938 -1.0000 -1.0000 4354821 1580773455.90 151.5532 60.0018 32.0000 2.0074 2.0099 419.2613 419.8885 0.0938 -1.0000 -1.0000 4354899 1580773456.00 151.5532 60.0018 32.0000 2.0077 2.0102 419.2116 419.8373 0.0936 -1.0000 -1.0000 4354962 1580773456.10 151.5532 60.0018 32.0000 2.0073 2.0098 419.3831 420.0092 0.0937 -1.0000 -1.0000 4355024 1580773456.20 151.5532 60.0018 32.0000 2.0066 2.0091 419.4364 420.0627 0.0936 -1.0000 -1.0000 4355102 1580773456.30 151.5055 60.0018 32.0000 2.0067 2.0092 419.4254 420.0523 0.0937 -1.0000 -1.0000 4355165 1580773456.40 151.5055 60.0018 32.0000 2.0071 2.0096 419.2414 419.8677 0.0937 -1.0000 -1.0000 4355227 1580773456.50 151.5055 60.0018 32.0000 2.0080 2.0104 419.1838 419.8096 0.0936 -1.0000 -1.0000 4355290 1580773456.60 151.5055 60.0018 32.0000 2.0085 2.0110 419.1631 419.7892 0.0937 -1.0000 -1.0000 4355384 1580773456.70 151.5055 60.0018 32.0000 2.0082 2.0107 419.3060 419.9322 0.0937 -1.0000 -1.0000 4355462 1580773456.80 151.5055 60.0018 32.0000 2.0079 2.0104 419.2983 419.9252 0.0938 -1.0000 -1.0000 4355524 1580773456.90 151.5055 60.0018 32.0000 2.0079 2.0104 419.1727 419.8005 0.0939 -1.0000 -1.0000 4355587 1580773457.00 151.5228 60.0018 32.0000 2.0077 2.0102 419.2030 419.8290 0.0937 -1.0000 -1.0000 4355665 1580773457.10 151.5895 60.0018 32.0000 2.0068 2.0093 419.4255 420.0519 0.0936 -1.0000 -1.0000 4355899 1580773457.20 151.5895 60.0018 32.0000 2.0063 2.0088 419.3979 420.0241 0.0937 -1.0000 -1.0000 4355962 1580773457.30 151.5895 60.0018 32.0000 2.0069 2.0094 419.4194 420.0465 0.0937 -1.0000 -1.0000 4356024 1580773457.40 151.5895 60.0018 32.0000 2.0074 2.0099 419.2745 419.9020 0.0939 -1.0000 -1.0000 4356087 1580773457.50 151.5895 60.0018 32.0000 2.0076 2.0101 419.1280 419.7569 0.0940 -1.0000 -1.0000 4356149 1580773457.60 151.5975 60.0018 32.0000 2.0075 2.0100 419.2359 419.8628 0.0937 -1.0000 -1.0000 4356477 1580773457.70 151.5975 60.0018 32.0000 2.0068 2.0093 419.4164 420.0425 0.0936 -1.0000 -1.0000 4356540 1580773457.80 151.5975 60.0018 32.0000 2.0069 2.0093 419.3378 419.9636 0.0937 -1.0000 -1.0000 4356602 1580773457.90 151.5975 60.0018 32.0000 2.0079 2.0103 419.1770 419.8033 0.0937 -1.0000 -1.0000 4356680 1580773458.00 151.5975 60.0018 32.0000 2.0081 2.0105 419.2291 419.8559 0.0938 -1.0000 -1.0000 4356743 1580773458.10 151.5125 60.0018 32.0000 2.0073 2.0097 419.1857 419.8122 0.0938 -1.0000 -1.0000 4357821 1580773458.20 151.4691 60.0018 32.0000 2.0065 2.0090 419.4522 420.0801 0.0939 -1.0000 -1.0000 4357899 1580773458.30 151.4691 60.0018 32.0000 2.0064 2.0089 419.3683 419.9951 0.0937 -1.0000 -1.0000 4357962 1580773458.40 151.4691 60.0018 32.0000 2.0065 2.0089 419.2392 419.8652 0.0937 -1.0000 -1.0000 4358024 1580773458.50 151.4691 60.0018 32.0000 2.0071 2.0096 419.1575 419.7834 0.0936 -1.0000 -1.0000 4358102 1580773458.60 151.4691 60.0018 32.0000 2.0078 2.0103 419.2035 419.8307 0.0939 -1.0000 -1.0000 4358165 1580773458.70 151.4813 60.0018 32.0000 2.0063 2.0088 419.2988 419.9266 0.0939 -1.0000 -1.0000 4358243 1580773458.80 151.4790 60.0018 32.0000 2.0067 2.0092 419.3503 419.9776 0.0938 -1.0000 -1.0000 4358305 1580773458.90 151.4790 60.0018 32.0000 2.0067 2.0092 419.4737 420.1016 0.0938 -1.0000 -1.0000 4358368 1580773459.00 151.4790 60.0018 32.0000 2.0079 2.0104 419.2441 419.8710 0.0939 -1.0000 -1.0000 4358446 1580773459.10 151.4790 60.0018 32.0000 2.0081 2.0106 419.2029 419.8308 0.0939 -1.0000 -1.0000 4358509 1580773459.20 151.4659 60.0018 32.0000 2.0076 2.0101 419.1367 419.7629 0.0938 -1.0000 -1.0000 4358555 1580773459.30 151.4659 60.0018 32.0000 2.0068 2.0092 419.3675 419.9956 0.0940 -1.0000 -1.0000 4358634 1580773459.40 151.4659 60.0018 32.0000 2.0070 2.0095 419.4236 420.0518 0.0939 -1.0000 -1.0000 4358696 1580773459.50 151.4659 60.0018 32.0000 2.0079 2.0104 419.3521 419.9796 0.0938 -1.0000 -1.0000 4358759 1580773459.60 151.4659 60.0018 32.0000 2.0075 2.0100 419.1813 419.8078 0.0937 -1.0000 -1.0000 4358837 1580773459.70 151.4857 60.0020 32.0000 2.0069 2.0094 419.3063 419.9333 0.0938 -1.0000 -1.0000 4358899 1580773459.80 151.5003 60.0021 32.0000 2.0067 2.0092 419.4674 420.0957 0.0939 -1.0000 -1.0000 4358962 1580773459.90 151.5003 60.0021 32.0000 2.0079 2.0104 419.3811 420.0085 0.0938 -1.0000 -1.0000 4359040 1580773460.00 151.5003 60.0021 32.0000 2.0078 2.0103 419.3393 419.9663 0.0938 -1.0000 -1.0000 4359102 1580773460.10 151.5003 60.0021 32.0000 2.0075 2.0099 419.3916 420.0191 0.0939 -1.0000 -1.0000 4359165 1580773460.20 151.5003 60.0021 32.0000 2.0058 2.0083 419.4079 420.0352 0.0938 -1.0000 -1.0000 4359243 1580773460.30 151.5003 60.0021 32.0000 2.0058 2.0083 419.3273 419.9539 0.0938 -1.0000 -1.0000 4359305 1580773460.40 151.5003 60.0021 32.0000 2.0064 2.0089 419.2784 419.9048 0.0937 -1.0000 -1.0000 4359368 1580773460.50 151.5003 60.0021 32.0000 2.0068 2.0093 419.0987 419.7257 0.0939 -1.0000 -1.0000 4359446 1580773460.60 151.5003 60.0021 32.0000 2.0068 2.0093 419.1455 419.7726 0.0938 -1.0000 -1.0000 4359509 1580773460.70 151.5003 60.0021 32.0000 2.0064 2.0088 419.2703 419.8966 0.0937 -1.0000 -1.0000 4359587 1580773460.80 151.5003 60.0021 32.0000 2.0054 2.0078 419.3352 419.9623 0.0938 -1.0000 -1.0000 4359634 1580773460.90 151.5003 60.0021 32.0000 2.0061 2.0086 419.3940 420.0212 0.0938 -1.0000 -1.0000 4359696 1580773461.00 151.5003 60.0021 32.0000 2.0072 2.0096 419.2705 419.8979 0.0939 -1.0000 -1.0000 4359774 1580773461.10 151.4418 60.0021 32.0000 2.0079 2.0103 419.1805 419.8077 0.0939 -1.0000 -1.0000 4359837 1580773461.20 151.4418 60.0021 32.0000 2.0074 2.0099 419.3708 419.9990 0.0940 -1.0000 -1.0000 4400212 1580773461.30 151.4418 60.0021 32.0000 2.0063 2.0088 419.3673 419.9946 0.0938 -1.0000 -1.0000 4400274 1580773461.40 151.4418 60.0021 32.0000 2.0068 2.0093 419.1716 419.7993 0.0939 -1.0000 -1.0000 4400337 1580773461.50 151.4305 60.0021 32.0000 2.0075 2.0099 419.1753 419.8027 0.0938 -1.0000 -1.0000 4400399 1580773461.60 151.4519 60.0021 32.0000 2.0069 2.0093 419.2830 419.9099 0.0938 -1.0000 -1.0000 4400477 1580773461.70 151.4519 60.0021 32.0000 2.0066 2.0090 419.4231 420.0504 0.0939 -1.0000 -1.0000 4400649 1580773461.80 151.4519 60.0021 32.0000 2.0072 2.0096 419.4162 420.0438 0.0938 -1.0000 -1.0000 4400712 1580773461.90 151.4519 60.0021 32.0000 2.0076 2.0101 419.2510 419.8788 0.0939 -1.0000 -1.0000 4400790 1580773462.00 151.4519 60.0021 32.0000 2.0079 2.0104 419.1801 419.8070 0.0939 -1.0000 -1.0000 4400852 1580773462.10 151.4519 60.0021 32.0000 2.0073 2.0098 419.3765 420.0041 0.0938 -1.0000 -1.0000 4400915 1580773462.20 151.4473 60.0021 32.0000 2.0073 2.0098 419.3921 420.0198 0.0939 -1.0000 -1.0000 4400993 1580773462.30 151.4666 60.0021 32.0000 2.0075 2.0100 419.2226 419.8500 0.0938 -1.0000 -1.0000 4401055 1580773462.40 151.4666 60.0021 32.0000 2.0065 2.0089 419.4290 420.0555 0.0937 -1.0000 -1.0000 4401118 1580773462.50 151.5517 60.0021 32.0000 2.0068 2.0092 419.4015 420.0285 0.0938 -1.0000 -1.0000 4401180 1580773462.60 151.5749 60.0021 32.0000 2.0069 2.0094 419.4019 420.0292 0.0938 -1.0000 -1.0000 4401243 1580773462.70 151.5749 60.0021 32.0000 2.0072 2.0096 419.2125 419.8398 0.0938 -1.0000 -1.0000 4401649 1580773462.80 151.5749 60.0021 32.0000 2.0070 2.0094 419.1696 419.7967 0.0939 -1.0000 -1.0000 4401712 1580773462.90 151.5749 60.0021 32.0000 2.0068 2.0093 419.3107 419.9386 0.0939 -1.0000 -1.0000 4401774 1580773463.00 151.5749 60.0021 32.0000 2.0068 2.0093 419.3751 420.0026 0.0939 -1.0000 -1.0000 4401852 1580773463.10 151.5208 60.0021 32.0000 2.0070 2.0094 419.3232 419.9508 0.0938 -1.0000 -1.0000 4401915 1580773463.20 151.4694 60.0021 32.0000 2.0069 2.0094 419.1383 419.7653 0.0938 -1.0000 -1.0000 4401977 1580773463.30 151.4694 60.0021 32.0000 2.0066 2.0091 419.1041 419.7306 0.0938 -1.0000 -1.0000 4402040 1580773463.40 151.4694 60.0021 32.0000 2.0073 2.0097 419.1151 419.7410 0.0937 -1.0000 -1.0000 4402102 1580773463.50 151.4694 60.0021 32.0000 2.0075 2.0100 419.3833 420.0102 0.0938 -1.0000 -1.0000 4402165 1580773463.60 151.4694 60.0021 32.0000 2.0065 2.0090 419.3940 420.0215 0.0938 -1.0000 -1.0000 4402243 1580773463.70 151.4529 60.0021 32.0000 2.0078 2.0102 419.2162 419.8432 0.0938 -1.0000 -1.0000 4402477 1580773463.80 151.4529 60.0021 32.0000 2.0081 2.0106 419.1882 419.8167 0.0940 -1.0000 -1.0000 4402540 1580773463.90 151.4529 60.0021 32.0000 2.0065 2.0090 419.2656 419.8929 0.0938 -1.0000 -1.0000 4402618 1580773464.00 151.4529 60.0021 32.0000 2.0071 2.0096 419.4055 420.0324 0.0938 -1.0000 -1.0000 4402680 1580773464.10 151.4529 60.0021 32.0000 2.0072 2.0096 419.3969 420.0250 0.0939 -1.0000 -1.0000 4402727 1580773464.20 151.4356 60.0021 32.0000 2.0078 2.0103 419.2039 419.8307 0.0938 -1.0000 -1.0000 4402977 1580773464.30 151.4727 60.0021 32.0000 2.0076 2.0101 419.1747 419.8015 0.0938 -1.0000 -1.0000 4403040 1580773464.40 151.4727 60.0021 32.0000 2.0072 2.0097 419.3337 419.9616 0.0939 -1.0000 -1.0000 4403102 1580773464.50 151.4727 60.0021 32.0000 2.0062 2.0087 419.3799 420.0071 0.0938 -1.0000 -1.0000 4403165 1580773464.60 151.4727 60.0021 32.0000 2.0076 2.0101 419.2305 419.8573 0.0938 -1.0000 -1.0000 4403227 1580773464.70 151.4804 60.0019 32.0000 2.0075 2.0100 419.1176 419.7452 0.0939 -1.0000 -1.0000 4404134 1580773464.80 151.5049 60.0013 32.0000 2.0069 2.0093 419.3379 419.9640 0.0938 -1.0000 -1.0000 4404196 1580773464.90 151.5049 60.0013 32.0000 2.0065 2.0090 419.3397 419.9674 0.0939 -1.0000 -1.0000 4404259 1580773465.00 151.5049 60.0013 32.0000 2.0067 2.0091 419.3542 419.9808 0.0938 -1.0000 -1.0000 4404337 1580773465.10 151.5049 60.0013 32.0000 2.0064 2.0089 419.2536 419.8805 0.0937 -1.0000 -1.0000 4404399 1580773465.20 151.5049 60.0013 32.0000 2.0068 2.0093 419.2129 419.8387 0.0937 -1.0000 -1.0000 4404462 1580773465.30 151.5216 60.0013 32.0000 2.0064 2.0089 419.2081 419.8349 0.0938 -1.0000 -1.0000 4404524 1580773465.40 151.5216 60.0013 32.0000 2.0066 2.0091 419.3505 419.9776 0.0938 -1.0000 -1.0000 4404587 1580773465.50 151.5216 60.0013 32.0000 2.0066 2.0091 419.3761 420.0028 0.0937 -1.0000 -1.0000 4404649 1580773465.60 151.5216 60.0013 32.0000 2.0075 2.0100 419.2838 419.9109 0.0938 -1.0000 -1.0000 4404727 1580773465.70 151.5216 60.0013 32.0000 2.0074 2.0099 419.2543 419.8814 0.0938 -1.0000 -1.0000 4404790 1580773465.80 151.4858 60.0013 32.0000 2.0066 2.0090 419.3469 419.9740 0.0938 -1.0000 -1.0000 4404852 1580773465.90 151.4614 60.0013 32.0000 2.0066 2.0091 419.4200 420.0461 0.0936 -1.0000 -1.0000 4404930 1580773466.00 151.4614 60.0013 32.0000 2.0076 2.0101 419.2305 419.8568 0.0937 -1.0000 -1.0000 4404993 1580773466.10 151.4614 60.0013 32.0000 2.0075 2.0100 419.1643 419.7909 0.0938 -1.0000 -1.0000 4405055 1580773466.20 151.4614 60.0013 32.0000 2.0076 2.0101 419.1407 419.7683 0.0939 -1.0000 -1.0000 4405134 1580773466.30 151.4614 60.0013 32.0000 2.0063 2.0088 419.4332 420.0607 0.0938 -1.0000 -1.0000 4405196 1580773466.40 151.5263 60.0013 32.0000 2.0075 2.0100 419.3995 420.0255 0.0936 -1.0000 -1.0000 4405259 1580773466.50 151.5263 60.0013 32.0000 2.0079 2.0104 419.2627 419.8889 0.0937 -1.0000 -1.0000 4405337 1580773466.60 151.5263 60.0013 32.0000 2.0073 2.0098 419.1685 419.7950 0.0937 -1.0000 -1.0000 4405399 1580773466.70 151.5263 60.0013 32.0000 2.0057 2.0082 419.2465 419.8733 0.0938 -1.0000 -1.0000 4405462 1580773466.80 151.5263 60.0013 32.0000 2.0063 2.0087 419.4350 420.0610 0.0937 -1.0000 -1.0000 4405524 1580773466.90 151.5263 60.0013 32.0000 2.0068 2.0093 419.1704 419.7972 0.0938 -1.0000 -1.0000 4405587 1580773467.00 151.5263 60.0013 32.0000 2.0070 2.0095 419.1808 419.8077 0.0939 -1.0000 -1.0000 4405665 1580773467.10 151.5263 60.0013 32.0000 2.0067 2.0091 419.4229 420.0497 0.0937 -1.0000 -1.0000 4405727 1580773467.20 151.5263 60.0013 32.0000 2.0067 2.0092 419.3109 419.9380 0.0938 -1.0000 -1.0000 4405806 1580773467.30 151.5263 60.0013 32.0000 2.0076 2.0101 419.1702 419.7973 0.0939 -1.0000 -1.0000 4405993 1580773467.40 151.5263 60.0013 32.0000 2.0074 2.0098 419.1674 419.7932 0.0937 -1.0000 -1.0000 4406055 1580773467.50 151.4246 60.0013 32.0000 2.0069 2.0094 419.3462 419.9736 0.0939 -1.0000 -1.0000 4406118 1580773467.60 151.4246 60.0013 32.0000 2.0065 2.0090 419.3853 420.0127 0.0938 -1.0000 -1.0000 4406196 1580773467.70 151.4246 60.0013 32.0000 2.0068 2.0092 419.3074 419.9347 0.0938 -1.0000 -1.0000 4406259 1580773467.80 151.4246 60.0013 32.0000 2.0074 2.0099 419.1699 419.7967 0.0938 -1.0000 -1.0000 4406634 1580773467.90 151.4246 60.0013 32.0000 2.0076 2.0101 419.1449 419.7715 0.0938 -1.0000 -1.0000 4406712 1580773468.00 151.4535 60.0013 32.0000 2.0066 2.0091 419.3656 419.9926 0.0938 -1.0000 -1.0000 4406774 1580773468.10 151.4738 60.0013 32.0000 2.0059 2.0083 419.3564 419.9829 0.0938 -1.0000 -1.0000 4406837 1580773468.20 151.4738 60.0013 32.0000 2.0070 2.0095 419.3346 419.9614 0.0937 -1.0000 -1.0000 4406899 1580773468.30 151.4738 60.0013 32.0000 2.0077 2.0102 419.1651 419.7924 0.0939 -1.0000 -1.0000 4407212 1580773468.40 151.4738 60.0013 32.0000 2.0069 2.0094 419.1491 419.7758 0.0937 -1.0000 -1.0000 4407259 1580773468.50 151.4738 60.0013 32.0000 2.0069 2.0094 419.2736 419.9002 0.0938 -1.0000 -1.0000 4407337 1580773468.60 151.5778 60.0013 32.0000 2.0068 2.0093 419.3662 419.9936 0.0938 -1.0000 -1.0000 4407399 1580773468.70 151.5778 60.0013 32.0000 2.0077 2.0102 419.3268 419.9537 0.0937 -1.0000 -1.0000 4407477 1580773468.80 151.5778 60.0013 32.0000 2.0076 2.0101 419.2042 419.8310 0.0938 -1.0000 -1.0000 4407649 1580773468.90 151.5778 60.0013 32.0000 2.0072 2.0097 419.2038 419.8304 0.0938 -1.0000 -1.0000 4407712 1580773469.00 151.5778 60.0013 32.0000 2.0077 2.0102 419.2748 419.9021 0.0938 -1.0000 -1.0000 4407790 1580773469.10 151.5587 60.0013 32.0000 2.0067 2.0091 419.3735 420.0010 0.0939 -1.0000 -1.0000 4407852 1580773469.20 151.5472 60.0013 32.0000 2.0074 2.0098 419.2767 419.9025 0.0937 -1.0000 -1.0000 4407915 1580773469.30 151.5472 60.0013 32.0000 2.0069 2.0094 419.2107 419.8378 0.0939 -1.0000 -1.0000 4407977 1580773469.40 151.5472 60.0013 32.0000 2.0065 2.0089 419.1597 419.7862 0.0937 -1.0000 -1.0000 4408212 1580773469.50 151.5472 60.0013 32.0000 2.0072 2.0097 419.2693 419.8977 0.0940 -1.0000 -1.0000 4408274 1580773469.60 151.5472 60.0013 32.0000 2.0064 2.0089 419.4180 420.0456 0.0938 -1.0000 -1.0000 4408352 1580773469.70 151.4759 60.0018 32.0000 2.0072 2.0096 419.2991 419.9273 0.0940 -1.0000 -1.0000 4408415 1580773469.80 151.4759 60.0018 32.0000 2.0070 2.0094 419.1578 419.7851 0.0939 -1.0000 -1.0000 4408477 1580773469.90 151.4759 60.0018 32.0000 2.0066 2.0091 419.2066 419.8335 0.0938 -1.0000 -1.0000 4408915 1580773470.00 151.4759 60.0018 32.0000 2.0072 2.0097 419.3446 419.9722 0.0939 -1.0000 -1.0000 4408977 1580773470.10 151.4759 60.0018 32.0000 2.0071 2.0096 419.4243 420.0524 0.0939 -1.0000 -1.0000 4409040 1580773470.20 151.4759 60.0018 32.0000 2.0068 2.0093 419.2577 419.8853 0.0939 -1.0000 -1.0000 4409102 1580773470.30 151.4759 60.0018 32.0000 2.0074 2.0098 419.1630 419.7902 0.0938 -1.0000 -1.0000 4409165 1580773470.40 151.5530 60.0018 32.0000 2.0076 2.0100 419.2911 419.9185 0.0939 -1.0000 -1.0000 4409415 1580773470.50 151.5530 60.0018 32.0000 2.0067 2.0091 419.3888 420.0162 0.0938 -1.0000 -1.0000 4409477 1580773470.60 151.5530 60.0018 32.0000 2.0077 2.0101 419.2693 419.8963 0.0938 -1.0000 -1.0000 4409540 1580773470.70 151.5530 60.0018 32.0000 2.0081 2.0106 419.2182 419.8462 0.0939 -1.0000 -1.0000 4409618 1580773470.80 151.5530 60.0018 32.0000 2.0068 2.0093 419.0522 419.6787 0.0938 -1.0000 -1.0000 4409680 1580773470.90 151.6007 60.0018 32.0000 2.0073 2.0098 419.3014 419.9279 0.0937 -1.0000 -1.0000 4409930 1580773471.00 151.6007 60.0018 32.0000 2.0070 2.0094 419.3486 419.9753 0.0938 -1.0000 -1.0000 4409993 1580773471.10 151.6007 60.0018 32.0000 2.0083 2.0107 419.2690 419.8960 0.0938 -1.0000 -1.0000 4410056 1580773471.20 151.6007 60.0018 32.0000 2.0074 2.0099 419.2209 419.8478 0.0938 -1.0000 -1.0000 4410118 1580773471.30 151.6007 60.0018 32.0000 2.0080 2.0105 419.1026 419.7298 0.0939 -1.0000 -1.0000 4410196 1580773471.40 151.5730 60.0018 32.0000 2.0075 2.0099 419.3939 420.0216 0.0939 -1.0000 -1.0000 4410259 1580773471.50 151.5570 60.0018 32.0000 2.0069 2.0094 419.4086 420.0360 0.0938 -1.0000 -1.0000 4410321 1580773471.60 151.5570 60.0018 32.0000 2.0078 2.0103 419.4118 420.0385 0.0938 -1.0000 -1.0000 4410399 1580773471.70 151.5570 60.0018 32.0000 2.0073 2.0098 419.2476 419.8750 0.0939 -1.0000 -1.0000 4410462 1580773471.80 151.5570 60.0018 32.0000 2.0079 2.0104 419.2390 419.8671 0.0940 -1.0000 -1.0000 4410524 1580773471.90 151.5570 60.0018 32.0000 2.0067 2.0092 419.2956 419.9244 0.0940 -1.0000 -1.0000 4410602 1580773472.00 151.4782 60.0018 32.0000 2.0063 2.0087 419.3791 420.0067 0.0939 -1.0000 -1.0000 4410665 1580773472.10 151.4782 60.0018 32.0000 2.0070 2.0094 419.2826 419.9107 0.0940 -1.0000 -1.0000 4410727 1580773472.20 151.4782 60.0018 32.0000 2.0080 2.0105 419.1729 419.8015 0.0940 -1.0000 -1.0000 4410790 1580773472.30 151.4782 60.0018 32.0000 2.0074 2.0099 419.2055 419.8331 0.0939 -1.0000 -1.0000 4410868 1580773472.40 151.4782 60.0018 32.0000 2.0070 2.0095 419.3025 419.9296 0.0939 -1.0000 -1.0000 4410930 1580773472.50 151.4782 60.0018 32.0000 2.0075 2.0099 419.1821 419.8102 0.0939 -1.0000 -1.0000 4411227 1580773472.60 151.5810 60.0018 32.0000 2.0080 2.0105 419.2308 419.8580 0.0938 -1.0000 -1.0000 4411290 1580773472.70 151.5810 60.0018 32.0000 2.0080 2.0104 419.1379 419.7649 0.0938 -1.0000 -1.0000 4411368 1580773472.80 151.5810 60.0018 32.0000 2.0070 2.0095 419.3992 420.0266 0.0938 -1.0000 -1.0000 4411430 1580773472.90 151.5810 60.0018 32.0000 2.0073 2.0098 419.3341 419.9618 0.0940 -1.0000 -1.0000 4411493 1580773473.00 151.5810 60.0018 32.0000 2.0075 2.0100 419.1555 419.7828 0.0939 -1.0000 -1.0000 4411743 1580773473.10 151.5069 60.0018 32.0000 2.0075 2.0099 419.1526 419.7810 0.0940 -1.0000 -1.0000 4411805 1580773473.20 151.4329 60.0018 32.0000 2.0075 2.0100 419.2678 419.8954 0.0939 -1.0000 -1.0000 4411868 1580773473.30 151.4329 60.0018 32.0000 2.0064 2.0089 419.3015 419.9288 0.0938 -1.0000 -1.0000 4411946 1580773473.40 151.4329 60.0018 32.0000 2.0063 2.0088 419.3053 419.9325 0.0938 -1.0000 -1.0000 4412009 1580773473.50 151.4329 60.0018 32.0000 2.0076 2.0100 419.1854 419.8123 0.0938 -1.0000 -1.0000 4412446 1580773473.60 151.4329 60.0018 32.0000 2.0077 2.0101 419.3263 419.9529 0.0938 -1.0000 -1.0000 4412509 1580773473.70 151.4722 60.0018 32.0000 2.0075 2.0100 419.3717 420.0000 0.0940 -1.0000 -1.0000 4412587 1580773473.80 151.4722 60.0018 32.0000 2.0069 2.0093 419.3948 420.0228 0.0939 -1.0000 -1.0000 4412649 1580773473.90 151.4722 60.0018 32.0000 2.0074 2.0099 419.2194 419.8461 0.0938 -1.0000 -1.0000 4412712 1580773474.00 151.4722 60.0018 32.0000 2.0074 2.0098 419.1662 419.7939 0.0939 -1.0000 -1.0000 4412774 1580773474.10 151.4722 60.0018 32.0000 2.0078 2.0103 419.2320 419.8601 0.0941 -1.0000 -1.0000 4412837 1580773474.20 151.5060 60.0018 32.0000 2.0075 2.0100 419.4148 420.0425 0.0939 -1.0000 -1.0000 4412915 1580773474.30 151.5060 60.0018 32.0000 2.0079 2.0104 419.4602 420.0893 0.0941 -1.0000 -1.0000 4412977 1580773474.40 151.5060 60.0018 32.0000 2.0073 2.0097 419.1839 419.8120 0.0939 -1.0000 -1.0000 4413040 1580773474.50 151.5060 60.0018 32.0000 2.0080 2.0105 419.1261 419.7540 0.0940 -1.0000 -1.0000 4413196 1580773474.60 151.5060 60.0018 32.0000 2.0078 2.0103 419.1874 419.8153 0.0939 -1.0000 -1.0000 4413259 1580773474.70 151.5108 60.0019 32.0000 2.0071 2.0095 419.3254 419.9532 0.0939 -1.0000 -1.0000 4413337 1580773474.80 151.5281 60.0022 32.0000 2.0072 2.0096 419.2238 419.8521 0.0941 -1.0000 -1.0000 4413399 1580773474.90 151.5281 60.0022 32.0000 2.0073 2.0098 419.0449 419.6712 0.0939 -1.0000 -1.0000 4413462 1580773475.00 151.5281 60.0022 32.0000 2.0072 2.0097 419.2154 419.8440 0.0940 -1.0000 -1.0000 4413946 1580773475.10 151.5281 60.0022 32.0000 2.0074 2.0099 419.3994 420.0273 0.0939 -1.0000 -1.0000 4414009 1580773475.20 151.5281 60.0022 32.0000 2.0073 2.0097 419.2792 419.9061 0.0938 -1.0000 -1.0000 4414071 1580773475.30 151.5281 60.0022 32.0000 2.0080 2.0105 419.1600 419.7872 0.0939 -1.0000 -1.0000 4414149 1580773475.40 151.4972 60.0022 32.0000 2.0073 2.0098 419.1924 419.8202 0.0939 -1.0000 -1.0000 4414212 1580773475.50 151.4972 60.0022 32.0000 2.0076 2.0101 419.2812 419.9084 0.0939 -1.0000 -1.0000 4414274 1580773475.60 151.4972 60.0022 32.0000 2.0066 2.0090 419.2763 419.9041 0.0939 -1.0000 -1.0000 4414462 1580773475.70 151.4972 60.0022 32.0000 2.0069 2.0093 419.2474 419.8754 0.0940 -1.0000 -1.0000 4414524 1580773475.80 151.4972 60.0022 32.0000 2.0075 2.0100 419.2402 419.8669 0.0938 -1.0000 -1.0000 4414587 1580773475.90 151.4505 60.0022 32.0000 2.0071 2.0096 419.1788 419.8068 0.0940 -1.0000 -1.0000 4414665 1580773476.00 151.4413 60.0022 32.0000 2.0071 2.0096 419.4451 420.0733 0.0939 -1.0000 -1.0000 4414727 1580773476.10 151.4413 60.0022 32.0000 2.0067 2.0091 419.4575 420.0856 0.0940 -1.0000 -1.0000 4415180 1580773476.20 151.4413 60.0022 32.0000 2.0067 2.0092 419.3462 419.9749 0.0941 -1.0000 -1.0000 4415259 1580773476.30 151.4413 60.0022 32.0000 2.0067 2.0092 419.1336 419.7609 0.0938 -1.0000 -1.0000 4415321 1580773476.40 151.4503 60.0022 32.0000 2.0071 2.0096 419.1086 419.7359 0.0940 -1.0000 -1.0000 4415384 1580773476.50 151.5137 60.0022 32.0000 2.0079 2.0104 419.1865 419.8139 0.0938 -1.0000 -1.0000 4415462 1580773476.60 151.5137 60.0022 32.0000 2.0071 2.0095 419.4191 420.0464 0.0938 -1.0000 -1.0000 4416149 1580773476.70 151.5137 60.0022 32.0000 2.0064 2.0089 419.2770 419.9055 0.0941 -1.0000 -1.0000 4416227 1580773476.80 151.5137 60.0022 32.0000 2.0071 2.0096 419.1702 419.7987 0.0940 -1.0000 -1.0000 4416290 1580773476.90 151.5137 60.0022 32.0000 2.0073 2.0098 419.0929 419.7213 0.0941 -1.0000 -1.0000 4416352 1580773477.00 151.5478 60.0022 32.0000 2.0061 2.0086 419.4288 420.0579 0.0941 -1.0000 -1.0000 4416415 1580773477.10 151.5478 60.0022 32.0000 2.0065 2.0089 419.4092 420.0374 0.0939 -1.0000 -1.0000 4416477 1580773477.20 151.5478 60.0022 32.0000 2.0069 2.0094 419.3060 419.9355 0.0942 -1.0000 -1.0000 4416540 1580773477.30 151.5478 60.0022 32.0000 2.0072 2.0096 419.2422 419.8707 0.0941 -1.0000 -1.0000 4416634 1580773477.40 151.5478 60.0022 32.0000 2.0062 2.0087 419.2584 419.8863 0.0939 -1.0000 -1.0000 4416696 1580773477.50 151.5038 60.0022 32.0000 2.0069 2.0093 419.4587 420.0867 0.0939 -1.0000 -1.0000 4416759 1580773477.60 151.4709 60.0022 32.0000 2.0063 2.0088 419.3538 419.9825 0.0941 -1.0000 -1.0000 4416837 1580773477.70 151.4709 60.0022 32.0000 2.0063 2.0087 419.2700 419.8996 0.0942 -1.0000 -1.0000 4416899 1580773477.80 151.4709 60.0022 32.0000 2.0070 2.0095 419.1462 419.7745 0.0940 -1.0000 -1.0000 4416962 1580773477.90 151.4709 60.0022 32.0000 2.0080 2.0105 419.1875 419.8155 0.0939 -1.0000 -1.0000 4417024 1580773478.00 151.4709 60.0022 32.0000 2.0076 2.0100 419.1836 419.8122 0.0941 -1.0000 -1.0000 4417087 1580773478.10 151.4709 60.0022 32.0000 2.0072 2.0096 419.3727 420.0016 0.0940 -1.0000 -1.0000 4417149 1580773478.20 151.4581 60.0022 32.0000 2.0067 2.0092 419.2978 419.9262 0.0941 -1.0000 -1.0000 4417227 1580773478.30 151.4581 60.0022 32.0000 2.0073 2.0098 419.1926 419.8216 0.0941 -1.0000 -1.0000 4417290 1580773478.40 151.4581 60.0022 32.0000 2.0071 2.0095 419.1193 419.7486 0.0941 -1.0000 -1.0000 4417368 1580773478.50 151.4581 60.0022 32.0000 2.0068 2.0093 419.3634 419.9912 0.0940 -1.0000 -1.0000 4417446 1580773478.60 151.4581 60.0022 32.0000 2.0071 2.0096 419.3974 420.0259 0.0940 -1.0000 -1.0000 4417509 1580773478.70 151.4581 60.0022 32.0000 2.0072 2.0097 419.2370 419.8661 0.0941 -1.0000 -1.0000 4417587 1580773478.80 151.4852 60.0022 32.0000 2.0068 2.0092 419.1661 419.7945 0.0940 -1.0000 -1.0000 4417649 1580773478.90 151.5570 60.0022 32.0000 2.0078 2.0103 419.1044 419.7324 0.0940 -1.0000 -1.0000 4417712 1580773479.00 151.5570 60.0022 32.0000 2.0073 2.0097 419.2686 419.8970 0.0940 -1.0000 -1.0000 4417790 1580773479.10 151.5570 60.0022 32.0000 2.0065 2.0090 419.3884 420.0165 0.0940 -1.0000 -1.0000 4417853 1580773479.20 151.5570 60.0022 32.0000 2.0067 2.0092 419.1662 419.7946 0.0941 -1.0000 -1.0000 4417946 1580773479.30 151.5570 60.0022 32.0000 2.0075 2.0100 419.1631 419.7923 0.0941 -1.0000 -1.0000 4418009 1580773479.40 151.5567 60.0022 32.0000 2.0070 2.0095 419.1090 419.7369 0.0940 -1.0000 -1.0000 4418071 1580773479.50 151.5567 60.0022 32.0000 2.0059 2.0084 419.2613 419.8889 0.0939 -1.0000 -1.0000 4418134 1580773479.60 151.5567 60.0022 32.0000 2.0065 2.0090 419.2947 419.9230 0.0940 -1.0000 -1.0000 4418212 1580773479.70 151.5567 60.0022 32.0000 2.0069 2.0094 419.2093 419.8374 0.0940 -1.0000 -1.0000 4418462 1580773479.80 151.5567 60.0022 32.0000 2.0075 2.0100 419.1517 419.7798 0.0940 -1.0000 -1.0000 4418509 1580773479.90 151.5567 60.0022 32.0000 2.0068 2.0093 419.2763 419.9054 0.0941 -1.0000 -1.0000 4418587 1580773480.00 151.5567 60.0022 32.0000 2.0064 2.0089 419.3614 419.9901 0.0940 -1.0000 -1.0000 4418649 1580773480.10 151.4478 60.0022 32.0000 2.0066 2.0091 419.2305 419.8585 0.0940 -1.0000 -1.0000 4418712 1580773480.20 151.4478 60.0022 32.0000 2.0066 2.0090 419.1784 419.8087 0.0944 -1.0000 -1.0000 4418946 1580773480.30 151.4478 60.0022 32.0000 2.0071 2.0096 419.2319 419.8622 0.0942 -1.0000 -1.0000 4419009 1580773480.40 151.4478 60.0022 32.0000 2.0062 2.0087 419.3476 419.9767 0.0941 -1.0000 -1.0000 4419071 1580773480.50 151.4478 60.0022 32.0000 2.0068 2.0093 419.3469 419.9748 0.0939 -1.0000 -1.0000 4419149 1580773480.60 151.4309 60.0022 32.0000 2.0081 2.0106 419.2165 419.8438 0.0939 -1.0000 -1.0000 4419227 1580773480.70 151.4309 60.0022 32.0000 2.0066 2.0091 419.1514 419.7785 0.0938 -1.0000 -1.0000 4419462 1580773480.80 151.4309 60.0022 32.0000 2.0061 2.0086 419.2958 419.9243 0.0940 -1.0000 -1.0000 4419524 1580773480.90 151.4309 60.0022 32.0000 2.0068 2.0093 419.2950 419.9229 0.0940 -1.0000 -1.0000 4419587 1580773481.00 151.4309 60.0022 32.0000 2.0081 2.0105 419.3043 419.9325 0.0940 -1.0000 -1.0000 4419649 1580773481.10 151.4309 60.0022 32.0000 2.0080 2.0105 419.2165 419.8443 0.0939 -1.0000 -1.0000 4419743 1580773481.20 151.4598 60.0022 32.0000 2.0078 2.0102 419.1374 419.7645 0.0939 -1.0000 -1.0000 4419946 1580773481.30 151.4598 60.0022 32.0000 2.0068 2.0093 419.2857 419.9129 0.0938 -1.0000 -1.0000 4420009 1580773481.40 151.4598 60.0022 32.0000 2.0070 2.0095 419.4081 420.0365 0.0940 -1.0000 -1.0000 4420071 1580773481.50 151.4598 60.0022 32.0000 2.0079 2.0104 419.1565 419.7835 0.0938 -1.0000 -1.0000 4420134 1580773481.60 151.4598 60.0022 32.0000 2.0073 2.0098 419.1620 419.7886 0.0938 -1.0000 -1.0000 4420212 1580773481.70 151.5425 60.0022 32.0000 2.0071 2.0096 419.3398 419.9671 0.0939 -1.0000 -1.0000 4420274 1580773481.80 151.5533 60.0022 32.0000 2.0070 2.0094 419.3071 419.9349 0.0939 -1.0000 -1.0000 4420446 1580773481.90 151.5533 60.0022 32.0000 2.0069 2.0094 419.1969 419.8250 0.0940 -1.0000 -1.0000 4420524 1580773482.00 151.5533 60.0022 32.0000 2.0069 2.0094 419.1192 419.7463 0.0938 -1.0000 -1.0000 4420587 1580773482.10 151.5533 60.0022 32.0000 2.0065 2.0090 419.1684 419.7950 0.0937 -1.0000 -1.0000 4420649 1580773482.20 151.4046 60.0022 32.0000 2.0072 2.0097 419.2605 419.8876 0.0939 -1.0000 -1.0000 4420727 1580773482.30 151.4046 60.0022 32.0000 2.0069 2.0094 419.3966 420.0243 0.0939 -1.0000 -1.0000 4421212 1580773482.40 151.4046 60.0022 32.0000 2.0083 2.0108 419.2064 419.8346 0.0939 -1.0000 -1.0000 4421274 1580773482.50 151.4046 60.0022 32.0000 2.0074 2.0098 419.1407 419.7679 0.0939 -1.0000 -1.0000 4421337 1580773482.60 151.4046 60.0022 32.0000 2.0071 2.0096 419.3011 419.9283 0.0938 -1.0000 -1.0000 4421399 1580773482.70 151.4417 60.0022 32.0000 2.0067 2.0091 419.4060 420.0339 0.0939 -1.0000 -1.0000 4421477 1580773482.80 151.4643 60.0022 32.0000 2.0072 2.0097 419.2863 419.9139 0.0939 -1.0000 -1.0000 4421649 1580773482.90 151.4643 60.0022 32.0000 2.0074 2.0099 419.1467 419.7741 0.0939 -1.0000 -1.0000 4421727 1580773483.00 151.4643 60.0022 32.0000 2.0075 2.0099 419.2354 419.8621 0.0938 -1.0000 -1.0000 4421790 1580773483.10 151.4643 60.0022 32.0000 2.0069 2.0094 419.4310 420.0585 0.0939 -1.0000 -1.0000 4421852 1580773483.20 151.4664 60.0022 32.0000 2.0063 2.0087 419.3428 419.9703 0.0938 -1.0000 -1.0000 4421915 1580773483.30 151.5462 60.0022 32.0000 2.0069 2.0093 419.2480 419.8748 0.0938 -1.0000 -1.0000 4422196 1580773483.40 151.5462 60.0022 32.0000 2.0074 2.0099 419.0980 419.7248 0.0937 -1.0000 -1.0000 4422259 1580773483.50 151.5462 60.0022 32.0000 2.0073 2.0098 419.2532 419.8791 0.0937 -1.0000 -1.0000 4422321 1580773483.60 151.5462 60.0022 32.0000 2.0074 2.0098 419.4388 420.0664 0.0938 -1.0000 -1.0000 4422399 1580773483.70 151.5462 60.0022 32.0000 2.0066 2.0090 419.3283 419.9552 0.0937 -1.0000 -1.0000 4422462 1580773483.80 151.5511 60.0022 32.0000 2.0080 2.0104 419.1584 419.7854 0.0939 -1.0000 -1.0000 4422524 1580773483.90 151.5511 60.0022 32.0000 2.0073 2.0098 419.1596 419.7861 0.0937 -1.0000 -1.0000 4422602 1580773484.00 151.5511 60.0022 32.0000 2.0068 2.0093 419.3227 419.9505 0.0939 -1.0000 -1.0000 4422665 1580773484.10 151.5511 60.0022 32.0000 2.0076 2.0100 419.2837 419.9120 0.0940 -1.0000 -1.0000 4422727 1580773484.20 151.5511 60.0022 32.0000 2.0083 2.0108 419.1203 419.7464 0.0937 -1.0000 -1.0000 4422790 1580773484.30 151.5474 60.0022 32.0000 2.0074 2.0098 419.0995 419.7253 0.0937 -1.0000 -1.0000 4422868 1580773484.40 151.5430 60.0022 32.0000 2.0073 2.0097 419.1470 419.7736 0.0938 -1.0000 -1.0000 4422915 1580773484.50 151.5430 60.0022 32.0000 2.0066 2.0091 419.3369 419.9634 0.0937 -1.0000 -1.0000 4422993 1580773484.60 151.5430 60.0022 32.0000 2.0061 2.0085 419.3145 419.9416 0.0938 -1.0000 -1.0000 4423055 1580773484.70 151.5430 60.0022 32.0000 2.0071 2.0096 419.1938 419.8208 0.0938 -1.0000 -1.0000 4423134 1580773484.80 151.5430 60.0022 32.0000 2.0077 2.0102 419.1401 419.7673 0.0938 -1.0000 -1.0000 4423696 1580773484.90 151.4524 60.0016 32.0000 2.0072 2.0097 419.2955 419.9224 0.0938 -1.0000 -1.0000 4423759 1580773485.00 151.4524 60.0016 32.0000 2.0064 2.0089 419.3821 420.0093 0.0938 -1.0000 -1.0000 4423837 1580773485.10 151.4524 60.0016 32.0000 2.0066 2.0091 419.3167 419.9448 0.0940 -1.0000 -1.0000 4423899 1580773485.20 151.4524 60.0016 32.0000 2.0079 2.0104 419.1462 419.7743 0.0939 -1.0000 -1.0000 4423962 1580773485.30 151.4524 60.0016 32.0000 2.0077 2.0102 419.1722 419.7986 0.0937 -1.0000 -1.0000 4424040 1580773485.40 151.4524 60.0016 32.0000 2.0069 2.0093 419.2132 419.8391 0.0937 -1.0000 -1.0000 4424103 1580773485.50 151.4639 60.0016 32.0000 2.0064 2.0088 419.2778 419.9046 0.0938 -1.0000 -1.0000 4424165 1580773485.60 151.4723 60.0016 32.0000 2.0063 2.0088 419.3355 419.9639 0.0941 -1.0000 -1.0000 4424227 1580773485.70 151.4723 60.0016 32.0000 2.0072 2.0096 419.1338 419.7629 0.0941 -1.0000 -1.0000 4424290 1580773485.80 151.4723 60.0016 32.0000 2.0072 2.0097 419.0979 419.7251 0.0938 -1.0000 -1.0000 4424352 1580773485.90 151.4723 60.0016 32.0000 2.0076 2.0100 419.1724 419.7987 0.0937 -1.0000 -1.0000 4424462 1580773486.00 151.4723 60.0016 32.0000 2.0077 2.0102 419.3264 419.9532 0.0938 -1.0000 -1.0000 4424524 1580773486.10 151.4958 60.0016 32.0000 2.0079 2.0104 419.2829 419.9095 0.0937 -1.0000 -1.0000 4424587 1580773486.20 151.4958 60.0016 32.0000 2.0074 2.0099 419.2115 419.8383 0.0938 -1.0000 -1.0000 4424649 1580773486.30 151.4958 60.0016 32.0000 2.0072 2.0097 419.0873 419.7154 0.0939 -1.0000 -1.0000 4424727 1580773486.40 151.4958 60.0016 32.0000 2.0066 2.0091 419.2601 419.8868 0.0938 -1.0000 -1.0000 4424946 1580773486.50 151.4958 60.0016 32.0000 2.0065 2.0089 419.3727 420.0004 0.0939 -1.0000 -1.0000 4425024 1580773486.60 151.5085 60.0016 32.0000 2.0070 2.0095 419.3354 419.9619 0.0937 -1.0000 -1.0000 4425087 1580773486.70 151.5085 60.0016 32.0000 2.0073 2.0097 419.2101 419.8362 0.0937 -1.0000 -1.0000 4425149 1580773486.80 151.5085 60.0016 32.0000 2.0073 2.0098 419.0616 419.6881 0.0938 -1.0000 -1.0000 4425212 1580773486.90 151.5085 60.0016 32.0000 2.0064 2.0088 419.2376 419.8641 0.0938 -1.0000 -1.0000 4425446 1580773487.00 151.5085 60.0016 32.0000 2.0059 2.0084 419.3722 419.9994 0.0938 -1.0000 -1.0000 4425524 1580773487.10 151.5085 60.0016 32.0000 2.0071 2.0096 419.1958 419.8231 0.0939 -1.0000 -1.0000 4425587 1580773487.20 151.4697 60.0016 32.0000 2.0072 2.0097 419.1438 419.7700 0.0937 -1.0000 -1.0000 4425649 1580773487.30 151.4697 60.0016 32.0000 2.0067 2.0091 419.3086 419.9358 0.0939 -1.0000 -1.0000 4425712 1580773487.40 151.4697 60.0016 32.0000 2.0064 2.0089 419.3688 419.9969 0.0939 -1.0000 -1.0000 4425946 1580773487.50 151.4697 60.0016 32.0000 2.0073 2.0097 419.3699 419.9981 0.0940 -1.0000 -1.0000 4426009 1580773487.60 151.4697 60.0016 32.0000 2.0080 2.0104 419.3407 419.9693 0.0940 -1.0000 -1.0000 4426087 1580773487.70 151.5734 60.0016 32.0000 2.0072 2.0097 419.2301 419.8577 0.0939 -1.0000 -1.0000 4426149 1580773487.80 151.5734 60.0016 32.0000 2.0062 2.0087 419.2704 419.8984 0.0939 -1.0000 -1.0000 4426212 1580773487.90 151.5734 60.0016 32.0000 2.0074 2.0098 419.4441 420.0717 0.0938 -1.0000 -1.0000 4426446 1580773488.00 151.5734 60.0016 32.0000 2.0074 2.0099 419.3182 419.9464 0.0940 -1.0000 -1.0000 4426509 1580773488.10 151.5734 60.0016 32.0000 2.0077 2.0101 419.2030 419.8301 0.0938 -1.0000 -1.0000 4426634 1580773488.20 151.5639 60.0016 32.0000 2.0072 2.0097 419.2774 419.9043 0.0938 -1.0000 -1.0000 4426696 1580773488.30 151.5561 60.0016 32.0000 2.0057 2.0082 419.3655 419.9932 0.0939 -1.0000 -1.0000 4426759 1580773488.40 151.5561 60.0016 32.0000 2.0061 2.0086 419.4680 420.0967 0.0940 -1.0000 -1.0000 4427352 1580773488.50 151.5561 60.0016 32.0000 2.0072 2.0097 419.3085 419.9359 0.0938 -1.0000 -1.0000 4427430 1580773488.60 151.5561 60.0016 32.0000 2.0079 2.0104 419.1809 419.8076 0.0938 -1.0000 -1.0000 4427493 1580773488.70 151.5504 60.0016 32.0000 2.0071 2.0096 419.2511 419.8783 0.0938 -1.0000 -1.0000 4427571 1580773488.80 151.4378 60.0016 32.0000 2.0065 2.0090 419.3836 420.0106 0.0937 -1.0000 -1.0000 4427634 1580773488.90 151.4378 60.0016 32.0000 2.0067 2.0092 419.4944 420.1227 0.0939 -1.0000 -1.0000 4427696 1580773489.00 151.4378 60.0016 32.0000 2.0073 2.0098 419.2648 419.8913 0.0938 -1.0000 -1.0000 4427759 1580773489.10 151.4378 60.0016 32.0000 2.0077 2.0102 419.1591 419.7862 0.0938 -1.0000 -1.0000 4427821 1580773489.20 151.4378 60.0016 32.0000 2.0065 2.0090 419.2073 419.8344 0.0938 -1.0000 -1.0000 4427884 1580773489.30 151.4697 60.0016 32.0000 2.0071 2.0095 419.3030 419.9301 0.0938 -1.0000 -1.0000 4427962 1580773489.40 151.4796 60.0016 32.0000 2.0079 2.0104 419.3447 419.9726 0.0940 -1.0000 -1.0000 4428805 1580773489.50 151.4796 60.0016 32.0000 2.0083 2.0108 419.2566 419.8847 0.0940 -1.0000 -1.0000 4428868 1580773489.60 151.4796 60.0016 32.0000 2.0077 2.0102 419.1515 419.7786 0.0939 -1.0000 -1.0000 4428946 1580773489.70 151.4796 60.0016 32.0000 2.0072 2.0096 419.2665 419.8940 0.0938 -1.0000 -1.0000 4429009 1580773489.80 151.4796 60.0016 32.0000 2.0068 2.0093 419.4681 420.0963 0.0940 -1.0000 -1.0000 4429071 1580773489.90 151.4798 60.0028 32.0000 2.0076 2.0100 419.4013 420.0292 0.0939 -1.0000 -1.0000 4429134 1580773490.00 151.4798 60.0028 32.0000 2.0081 2.0106 419.3194 419.9467 0.0938 -1.0000 -1.0000 4429196 1580773490.10 151.4798 60.0028 32.0000 2.0087 2.0111 419.3037 419.9316 0.0939 -1.0000 -1.0000 4429259 1580773490.20 151.4798 60.0028 32.0000 2.0072 2.0097 419.2205 419.8480 0.0939 -1.0000 -1.0000 4429337 1580773490.30 151.4798 60.0028 32.0000 2.0068 2.0093 419.2505 419.8780 0.0939 -1.0000 -1.0000 4429399 1580773490.40 151.4798 60.0028 32.0000 2.0072 2.0096 419.5084 420.1361 0.0939 -1.0000 -1.0000 4429462 1580773490.50 151.4798 60.0028 32.0000 2.0072 2.0097 419.2007 419.8292 0.0940 -1.0000 -1.0000 4429540 1580773490.60 151.5017 60.0028 32.0000 2.0071 2.0096 419.1101 419.7386 0.0941 -1.0000 -1.0000 4429603 1580773490.70 151.5017 60.0028 32.0000 2.0074 2.0099 419.1418 419.7695 0.0939 -1.0000 -1.0000 4429665 1580773490.80 151.5017 60.0028 32.0000 2.0065 2.0089 419.3435 419.9710 0.0939 -1.0000 -1.0000 4429727 1580773490.90 151.5017 60.0028 32.0000 2.0063 2.0087 419.3905 420.0188 0.0940 -1.0000 -1.0000 4429790 1580773491.00 151.5017 60.0028 32.0000 2.0071 2.0096 419.1247 419.7530 0.0940 -1.0000 -1.0000 4429868 1580773491.10 151.4894 60.0028 32.0000 2.0077 2.0102 419.1474 419.7746 0.0939 -1.0000 -1.0000 4429930 1580773491.20 151.4883 60.0028 32.0000 2.0075 2.0099 419.3022 419.9303 0.0940 -1.0000 -1.0000 4430009 1580773491.30 151.4883 60.0028 32.0000 2.0059 2.0084 419.4190 420.0463 0.0938 -1.0000 -1.0000 4430071 1580773491.40 151.4883 60.0028 32.0000 2.0065 2.0090 419.4198 420.0481 0.0940 -1.0000 -1.0000 4430134 1580773491.50 151.4883 60.0028 32.0000 2.0074 2.0098 419.2676 419.8953 0.0938 -1.0000 -1.0000 4430259 1580773491.60 151.4841 60.0028 32.0000 2.0075 2.0100 419.3039 419.9323 0.0940 -1.0000 -1.0000 4430337 1580773491.70 151.4620 60.0028 32.0000 2.0068 2.0092 419.3949 420.0236 0.0940 -1.0000 -1.0000 4430399 1580773491.80 151.4620 60.0028 32.0000 2.0064 2.0089 419.3475 419.9760 0.0940 -1.0000 -1.0000 4430462 1580773491.90 151.4620 60.0028 32.0000 2.0069 2.0093 419.2218 419.8504 0.0940 -1.0000 -1.0000 4430540 1580773492.00 151.4620 60.0028 32.0000 2.0079 2.0104 419.1317 419.7586 0.0938 -1.0000 -1.0000 4430712 1580773492.10 151.4620 60.0028 32.0000 2.0077 2.0101 419.1641 419.7917 0.0940 -1.0000 -1.0000 4430774 1580773492.20 151.5338 60.0028 32.0000 2.0073 2.0098 419.2603 419.8892 0.0941 -1.0000 -1.0000 4430852 1580773492.30 151.5338 60.0028 32.0000 2.0070 2.0095 419.3205 419.9490 0.0940 -1.0000 -1.0000 4430915 1580773492.40 151.5338 60.0028 32.0000 2.0068 2.0093 419.1507 419.7789 0.0940 -1.0000 -1.0000 4430977 1580773492.50 151.5338 60.0028 32.0000 2.0070 2.0094 419.0840 419.7107 0.0938 -1.0000 -1.0000 4431212 1580773492.60 151.5338 60.0028 32.0000 2.0078 2.0102 419.2540 419.8820 0.0940 -1.0000 -1.0000 4431274 1580773492.70 151.5322 60.0028 32.0000 2.0068 2.0093 419.2789 419.9065 0.0938 -1.0000 -1.0000 4431337 1580773492.80 151.5301 60.0028 32.0000 2.0069 2.0093 419.1710 419.7985 0.0940 -1.0000 -1.0000 4431399 1580773492.90 151.5301 60.0028 32.0000 2.0079 2.0103 419.0726 419.7000 0.0939 -1.0000 -1.0000 4431462 1580773493.00 151.5301 60.0028 32.0000 2.0069 2.0094 419.2176 419.8452 0.0938 -1.0000 -1.0000 4431977 1580773493.10 151.5301 60.0028 32.0000 2.0063 2.0088 419.3977 420.0264 0.0941 -1.0000 -1.0000 4432040 1580773493.20 151.5301 60.0028 32.0000 2.0073 2.0097 419.3012 419.9289 0.0939 -1.0000 -1.0000 4432103 1580773493.30 151.4168 60.0028 32.0000 2.0070 2.0095 419.1386 419.7663 0.0939 -1.0000 -1.0000 4432180 1580773493.40 151.4168 60.0028 32.0000 2.0072 2.0097 419.1737 419.8017 0.0940 -1.0000 -1.0000 4432243 1580773493.50 151.4168 60.0028 32.0000 2.0063 2.0087 419.4062 420.0350 0.0941 -1.0000 -1.0000 4432477 1580773493.60 151.4168 60.0028 32.0000 2.0065 2.0089 419.4490 420.0777 0.0940 -1.0000 -1.0000 4432555 1580773493.70 151.4168 60.0028 32.0000 2.0068 2.0093 419.3978 420.0270 0.0941 -1.0000 -1.0000 4432618 1580773493.80 151.4201 60.0028 32.0000 2.0064 2.0089 419.2633 419.8919 0.0940 -1.0000 -1.0000 4432680 1580773493.90 151.4260 60.0028 32.0000 2.0065 2.0090 419.2316 419.8593 0.0939 -1.0000 -1.0000 4432759 1580773494.00 151.4260 60.0028 32.0000 2.0061 2.0086 419.3966 420.0245 0.0939 -1.0000 -1.0000 4432821 1580773494.10 151.4260 60.0028 32.0000 2.0065 2.0090 419.4176 420.0462 0.0940 -1.0000 -1.0000 4432993 1580773494.20 151.4260 60.0028 32.0000 2.0071 2.0096 419.2331 419.8622 0.0942 -1.0000 -1.0000 4433055 1580773494.30 151.4260 60.0028 32.0000 2.0073 2.0098 419.1560 419.7825 0.0939 -1.0000 -1.0000 4433118 1580773494.40 151.5129 60.0028 32.0000 2.0074 2.0099 419.3079 419.9361 0.0939 -1.0000 -1.0000 4433196 1580773494.50 151.5129 60.0028 32.0000 2.0071 2.0096 419.4649 420.0933 0.0940 -1.0000 -1.0000 4433274 1580773494.60 151.5129 60.0028 32.0000 2.0069 2.0093 419.4353 420.0637 0.0940 -1.0000 -1.0000 4433556 1580773494.70 151.5129 60.0028 32.0000 2.0067 2.0091 419.3221 419.9504 0.0940 -1.0000 -1.0000 4433634 1580773494.80 151.5129 60.0028 32.0000 2.0075 2.0099 419.2296 419.8587 0.0941 -1.0000 -1.0000 4433696 1580773494.90 151.4562 60.0021 32.0000 2.0061 2.0086 419.1673 419.7949 0.0939 -1.0000 -1.0000 4433774 1580773495.00 151.4382 60.0018 32.0000 2.0064 2.0088 419.3651 419.9933 0.0940 -1.0000 -1.0000 4433837 1580773495.10 151.4382 60.0018 32.0000 2.0070 2.0094 419.3118 419.9403 0.0940 -1.0000 -1.0000 4433962 1580773495.20 151.4382 60.0018 32.0000 2.0066 2.0090 419.1419 419.7690 0.0939 -1.0000 -1.0000 4434024 1580773495.30 151.4382 60.0018 32.0000 2.0069 2.0094 419.2130 419.8409 0.0940 -1.0000 -1.0000 4434103 1580773495.40 151.4382 60.0018 32.0000 2.0067 2.0092 419.2611 419.8892 0.0940 -1.0000 -1.0000 4434165 1580773495.50 151.4416 60.0018 32.0000 2.0061 2.0086 419.4207 420.0493 0.0940 -1.0000 -1.0000 4434227 1580773495.60 151.4430 60.0018 32.0000 2.0066 2.0091 419.4465 420.0752 0.0940 -1.0000 -1.0000 4434524 1580773495.70 151.4430 60.0018 32.0000 2.0073 2.0098 419.2433 419.8712 0.0939 -1.0000 -1.0000 4434587 1580773495.80 151.4430 60.0018 32.0000 2.0081 2.0105 419.1967 419.8240 0.0939 -1.0000 -1.0000 4434649 1580773495.90 151.4430 60.0018 32.0000 2.0064 2.0088 419.3426 419.9707 0.0939 -1.0000 -1.0000 4434727 1580773496.00 151.4430 60.0018 32.0000 2.0063 2.0088 419.4763 420.1024 0.0937 -1.0000 -1.0000 4434774 1580773496.10 151.5257 60.0018 32.0000 2.0079 2.0103 419.2655 419.8946 0.0941 -1.0000 -1.0000 4434837 1580773496.20 151.5257 60.0018 32.0000 2.0078 2.0103 419.2420 419.8708 0.0940 -1.0000 -1.0000 4435134 1580773496.30 151.5257 60.0018 32.0000 2.0075 2.0100 419.1232 419.7513 0.0940 -1.0000 -1.0000 4435196 1580773496.40 151.5257 60.0018 32.0000 2.0067 2.0092 419.4137 420.0425 0.0941 -1.0000 -1.0000 4435259 1580773496.50 151.5257 60.0018 32.0000 2.0072 2.0097 419.4382 420.0675 0.0941 -1.0000 -1.0000 4435337 1580773496.60 151.6012 60.0018 32.0000 2.0079 2.0103 419.3225 419.9510 0.0940 -1.0000 -1.0000 4435384 1580773496.70 151.6012 60.0018 32.0000 2.0079 2.0103 419.2321 419.8601 0.0940 -1.0000 -1.0000 4435634 1580773496.80 151.6012 60.0018 32.0000 2.0068 2.0092 419.3301 419.9579 0.0939 -1.0000 -1.0000 4435696 1580773496.90 151.6012 60.0018 32.0000 2.0066 2.0090 419.4226 420.0505 0.0939 -1.0000 -1.0000 4435759 1580773497.00 151.6012 60.0018 32.0000 2.0072 2.0097 419.3550 419.9840 0.0941 -1.0000 -1.0000 4435837 1580773497.10 151.5606 60.0018 32.0000 2.0079 2.0104 419.3229 419.9513 0.0940 -1.0000 -1.0000 4435899 1580773497.20 151.5313 60.0018 32.0000 2.0070 2.0095 419.3339 419.9630 0.0941 -1.0000 -1.0000 4436180 1580773497.30 151.5313 60.0018 32.0000 2.0062 2.0087 419.4160 420.0447 0.0940 -1.0000 -1.0000 4436243 1580773497.40 151.5313 60.0018 32.0000 2.0069 2.0094 419.4142 420.0426 0.0940 -1.0000 -1.0000 4436305 1580773497.50 151.5313 60.0018 32.0000 2.0076 2.0101 419.3721 420.0001 0.0939 -1.0000 -1.0000 4436368 1580773497.60 151.5313 60.0018 32.0000 2.0079 2.0104 419.2698 419.8976 0.0939 -1.0000 -1.0000 4436446 1580773497.70 151.4395 60.0018 32.0000 2.0076 2.0100 419.2418 419.8701 0.0940 -1.0000 -1.0000 4436509 1580773497.80 151.4395 60.0018 32.0000 2.0069 2.0094 419.3969 420.0260 0.0941 -1.0000 -1.0000 4436571 1580773497.90 151.4395 60.0018 32.0000 2.0073 2.0097 419.3295 419.9574 0.0939 -1.0000 -1.0000 4436649 1580773498.00 151.4395 60.0018 32.0000 2.0074 2.0099 419.1609 419.7888 0.0940 -1.0000 -1.0000 4436727 1580773498.10 151.4395 60.0018 32.0000 2.0075 2.0100 419.1243 419.7519 0.0939 -1.0000 -1.0000 4436774 1580773498.20 151.5435 60.0018 32.0000 2.0077 2.0101 419.2208 419.8481 0.0939 -1.0000 -1.0000 4436977 1580773498.30 151.5584 60.0018 32.0000 2.0073 2.0098 419.2329 419.8613 0.0940 -1.0000 -1.0000 4437040 1580773498.40 151.5584 60.0018 32.0000 2.0078 2.0102 419.3055 419.9334 0.0939 -1.0000 -1.0000 4437118 1580773498.50 151.5584 60.0018 32.0000 2.0078 2.0103 419.1509 419.7785 0.0939 -1.0000 -1.0000 4437180 1580773498.60 151.5584 60.0018 32.0000 2.0075 2.0100 419.2474 419.8754 0.0939 -1.0000 -1.0000 4437243 1580773498.70 151.5584 60.0018 32.0000 2.0066 2.0091 419.3272 419.9554 0.0940 -1.0000 -1.0000 4437384 1580773498.80 151.5307 60.0018 32.0000 2.0068 2.0093 419.2213 419.8495 0.0940 -1.0000 -1.0000 4437446 1580773498.90 151.5261 60.0018 32.0000 2.0075 2.0100 419.2075 419.8356 0.0940 -1.0000 -1.0000 4437509 1580773499.00 151.5261 60.0018 32.0000 2.0074 2.0099 419.1484 419.7766 0.0939 -1.0000 -1.0000 4437587 1580773499.10 151.5261 60.0018 32.0000 2.0066 2.0091 419.3830 420.0101 0.0938 -1.0000 -1.0000 4437649 1580773499.20 151.5261 60.0018 32.0000 2.0066 2.0091 419.3898 420.0170 0.0938 -1.0000 -1.0000 4437712 1580773499.30 151.5261 60.0018 32.0000 2.0065 2.0090 419.3016 419.9300 0.0941 -1.0000 -1.0000 4438056 1580773499.40 151.4518 60.0018 32.0000 2.0072 2.0097 419.2272 419.8548 0.0939 -1.0000 -1.0000 4438118 1580773499.50 151.4518 60.0018 32.0000 2.0070 2.0094 419.3349 419.9622 0.0938 -1.0000 -1.0000 4438180 1580773499.60 151.4518 60.0018 32.0000 2.0067 2.0092 419.3135 419.9410 0.0939 -1.0000 -1.0000 4438259 1580773499.70 151.4518 60.0018 32.0000 2.0066 2.0091 419.4237 420.0503 0.0938 -1.0000 -1.0000 4438321 1580773499.80 151.4518 60.0018 32.0000 2.0075 2.0100 419.2154 419.8429 0.0939 -1.0000 -1.0000 4438743 1580773499.90 151.4520 60.0022 32.0000 2.0072 2.0097 419.1037 419.7314 0.0940 -1.0000 -1.0000 4438821 1580773500.00 151.4520 60.0022 32.0000 2.0076 2.0101 419.2255 419.8546 0.0941 -1.0000 -1.0000 4438884 1580773500.10 151.4520 60.0022 32.0000 2.0072 2.0097 419.3639 419.9918 0.0939 -1.0000 -1.0000 4438946 1580773500.20 151.4520 60.0022 32.0000 2.0071 2.0096 419.3682 419.9965 0.0940 -1.0000 -1.0000 4439024 1580773500.30 151.4520 60.0022 32.0000 2.0075 2.0100 419.3353 419.9632 0.0939 -1.0000 -1.0000 4439243 1580773500.40 151.4624 60.0022 32.0000 2.0084 2.0108 419.2650 419.8926 0.0939 -1.0000 -1.0000 4439305 1580773500.50 151.5719 60.0022 32.0000 2.0078 2.0102 419.2312 419.8576 0.0937 -1.0000 -1.0000 4439384 1580773500.60 151.5719 60.0022 32.0000 2.0071 2.0096 419.3958 420.0224 0.0938 -1.0000 -1.0000 4439446 1580773500.70 151.5719 60.0022 32.0000 2.0072 2.0097 419.2549 419.8822 0.0938 -1.0000 -1.0000 4439524 1580773500.80 151.5719 60.0022 32.0000 2.0079 2.0103 419.2892 419.9165 0.0939 -1.0000 -1.0000 4439759 1580773500.90 151.5719 60.0022 32.0000 2.0072 2.0097 419.2003 419.8281 0.0939 -1.0000 -1.0000 4439837 1580773501.00 151.5148 60.0022 32.0000 2.0064 2.0089 419.3289 419.9567 0.0939 -1.0000 -1.0000 4439899 1580773501.10 151.5136 60.0022 32.0000 2.0061 2.0085 419.3462 419.9733 0.0938 -1.0000 -1.0000 4439962 1580773501.20 151.5136 60.0022 32.0000 2.0065 2.0090 419.3466 419.9750 0.0940 -1.0000 -1.0000 4440024 1580773501.30 151.5136 60.0022 32.0000 2.0078 2.0103 419.1790 419.8062 0.0938 -1.0000 -1.0000 4440384 1580773501.40 151.5136 60.0022 32.0000 2.0065 2.0090 419.3002 419.9274 0.0939 -1.0000 -1.0000 4440446 1580773501.50 151.5136 60.0022 32.0000 2.0059 2.0084 419.4567 420.0857 0.0941 -1.0000 -1.0000 4440509 1580773501.60 151.4540 60.0022 32.0000 2.0071 2.0096 419.3453 419.9740 0.0940 -1.0000 -1.0000 4440587 1580773501.70 151.4450 60.0022 32.0000 2.0072 2.0097 419.1970 419.8246 0.0940 -1.0000 -1.0000 4440649 1580773501.80 151.4450 60.0022 32.0000 2.0066 2.0091 419.2659 419.8930 0.0938 -1.0000 -1.0000 4440805 1580773501.90 151.4450 60.0022 32.0000 2.0061 2.0086 419.4157 420.0428 0.0939 -1.0000 -1.0000 4440868 1580773502.00 151.4450 60.0022 32.0000 2.0069 2.0094 419.3744 420.0032 0.0941 -1.0000 -1.0000 4440930 1580773502.10 151.4450 60.0022 32.0000 2.0079 2.0104 419.2196 419.8485 0.0941 -1.0000 -1.0000 4440993 1580773502.20 151.4379 60.0022 32.0000 2.0076 2.0101 419.1938 419.8213 0.0939 -1.0000 -1.0000 4441071 1580773502.30 151.4124 60.0022 32.0000 2.0069 2.0094 419.2308 419.8580 0.0938 -1.0000 -1.0000 4441899 1580773502.40 151.4124 60.0022 32.0000 2.0060 2.0084 419.3938 420.0210 0.0938 -1.0000 -1.0000 4441977 1580773502.50 151.4124 60.0022 32.0000 2.0074 2.0099 419.3293 419.9571 0.0939 -1.0000 -1.0000 4442040 1580773502.60 151.4124 60.0022 32.0000 2.0077 2.0102 419.1272 419.7544 0.0939 -1.0000 -1.0000 4442103 1580773502.70 151.4124 60.0022 32.0000 2.0073 2.0098 419.0985 419.7252 0.0938 -1.0000 -1.0000 4442180 1580773502.80 151.5362 60.0022 32.0000 2.0066 2.0090 419.2787 419.9062 0.0939 -1.0000 -1.0000 4442243 1580773502.90 151.5362 60.0022 32.0000 2.0060 2.0085 419.3591 419.9875 0.0940 -1.0000 -1.0000 4442305 1580773503.00 151.5362 60.0022 32.0000 2.0069 2.0094 419.2796 419.9075 0.0939 -1.0000 -1.0000 4442384 1580773503.10 151.5362 60.0022 32.0000 2.0070 2.0095 419.1927 419.8201 0.0939 -1.0000 -1.0000 4442446 1580773503.20 151.5362 60.0022 32.0000 2.0069 2.0094 419.2086 419.8362 0.0939 -1.0000 -1.0000 4442493 1580773503.30 151.5360 60.0022 32.0000 2.0058 2.0083 419.3542 419.9824 0.0940 -1.0000 -1.0000 4442571 1580773503.40 151.5328 60.0022 32.0000 2.0064 2.0089 419.2763 419.9028 0.0938 -1.0000 -1.0000 4442634 1580773503.50 151.5328 60.0022 32.0000 2.0076 2.0100 419.1488 419.7757 0.0938 -1.0000 -1.0000 4442696 1580773503.60 151.5328 60.0022 32.0000 2.0073 2.0098 419.1907 419.8175 0.0938 -1.0000 -1.0000 4442774 1580773503.70 151.5328 60.0022 32.0000 2.0066 2.0091 419.3279 419.9540 0.0937 -1.0000 -1.0000 4442837 1580773503.80 151.5328 60.0022 32.0000 2.0059 2.0084 419.3597 419.9865 0.0938 -1.0000 -1.0000 4442899 1580773503.90 151.5328 60.0022 32.0000 2.0069 2.0094 419.4466 420.0748 0.0939 -1.0000 -1.0000 4442977 1580773504.00 151.4973 60.0022 32.0000 2.0077 2.0102 419.0956 419.7228 0.0938 -1.0000 -1.0000 4443040 1580773504.10 151.4973 60.0022 32.0000 2.0074 2.0099 419.1812 419.8084 0.0939 -1.0000 -1.0000 4443102 1580773504.20 151.4973 60.0022 32.0000 2.0062 2.0087 419.3089 419.9365 0.0939 -1.0000 -1.0000 4443180 1580773504.30 151.4973 60.0022 32.0000 2.0067 2.0092 419.3804 420.0072 0.0938 -1.0000 -1.0000 4443243 1580773504.40 151.4973 60.0022 32.0000 2.0063 2.0087 419.2619 419.8898 0.0940 -1.0000 -1.0000 4443305 1580773504.50 151.4973 60.0022 32.0000 2.0072 2.0096 419.1942 419.8210 0.0937 -1.0000 -1.0000 4443368 1580773504.60 151.4973 60.0022 32.0000 2.0076 2.0100 419.1859 419.8143 0.0940 -1.0000 -1.0000 4443430 1580773504.70 151.4973 60.0022 32.0000 2.0078 2.0103 419.2804 419.9080 0.0940 -1.0000 -1.0000 4443509 1580773504.80 151.4973 60.0022 32.0000 2.0066 2.0091 419.3908 420.0187 0.0939 -1.0000 -1.0000 4443634 1580773504.90 151.4973 60.0022 32.0000 2.0064 2.0089 419.4146 420.0418 0.0938 -1.0000 -1.0000 4443727 1580773505.00 151.4973 60.0022 32.0000 2.0074 2.0098 419.3399 419.9676 0.0940 -1.0000 -1.0000 4443790 1580773505.10 151.4540 60.0026 32.0000 2.0071 2.0096 419.2352 419.8625 0.0938 -1.0000 -1.0000 4443853 1580773505.20 151.4540 60.0026 32.0000 2.0066 2.0090 419.4352 420.0629 0.0938 -1.0000 -1.0000 4443915 1580773505.30 151.4540 60.0026 32.0000 2.0070 2.0095 419.2836 419.9103 0.0938 -1.0000 -1.0000 4443993 1580773505.40 151.4540 60.0026 32.0000 2.0068 2.0093 419.1641 419.7915 0.0939 -1.0000 -1.0000 4444274 1580773505.50 151.4540 60.0026 32.0000 2.0076 2.0100 419.1356 419.7633 0.0939 -1.0000 -1.0000 4444337 1580773505.60 151.4882 60.0026 32.0000 2.0069 2.0094 419.1886 419.8161 0.0939 -1.0000 -1.0000 4444399 1580773505.70 151.4894 60.0026 32.0000 2.0064 2.0089 419.2964 419.9243 0.0939 -1.0000 -1.0000 4444462 1580773505.80 151.4894 60.0026 32.0000 2.0072 2.0097 419.4441 420.0719 0.0938 -1.0000 -1.0000 4444524 1580773505.90 151.4894 60.0026 32.0000 2.0075 2.0099 419.1663 419.7928 0.0938 -1.0000 -1.0000 4444759 1580773506.00 151.4894 60.0026 32.0000 2.0070 2.0095 419.0959 419.7225 0.0937 -1.0000 -1.0000 4444821 1580773506.10 151.4982 60.0026 32.0000 2.0064 2.0089 419.1210 419.7476 0.0937 -1.0000 -1.0000 4444884 1580773506.20 151.5280 60.0026 32.0000 2.0064 2.0088 419.1964 419.8225 0.0938 -1.0000 -1.0000 4444962 1580773506.30 151.5280 60.0026 32.0000 2.0073 2.0098 419.2307 419.8584 0.0940 -1.0000 -1.0000 4445024 1580773506.40 151.5280 60.0026 32.0000 2.0073 2.0098 419.1595 419.7861 0.0938 -1.0000 -1.0000 4445243 1580773506.50 151.5280 60.0026 32.0000 2.0079 2.0104 419.3103 419.9386 0.0939 -1.0000 -1.0000 4445321 1580773506.60 151.5280 60.0026 32.0000 2.0065 2.0090 419.3960 420.0239 0.0939 -1.0000 -1.0000 4445384 1580773506.70 151.5223 60.0026 32.0000 2.0074 2.0098 419.2798 419.9069 0.0938 -1.0000 -1.0000 4445462 1580773506.80 151.4995 60.0026 32.0000 2.0076 2.0101 419.2252 419.8530 0.0940 -1.0000 -1.0000 4445524 1580773506.90 151.4995 60.0026 32.0000 2.0072 2.0096 419.1982 419.8260 0.0939 -1.0000 -1.0000 4445743 1580773507.00 151.4995 60.0026 32.0000 2.0070 2.0095 419.3706 419.9994 0.0941 -1.0000 -1.0000 4445821 1580773507.10 151.4995 60.0026 32.0000 2.0073 2.0098 419.4524 420.0798 0.0939 -1.0000 -1.0000 4445884 1580773507.20 151.4995 60.0026 32.0000 2.0074 2.0098 419.3438 419.9710 0.0937 -1.0000 -1.0000 4445946 1580773507.30 151.4961 60.0026 32.0000 2.0076 2.0101 419.2383 419.8641 0.0937 -1.0000 -1.0000 4446009 1580773507.40 151.4961 60.0026 32.0000 2.0071 2.0096 419.1219 419.7495 0.0939 -1.0000 -1.0000 4446071 1580773507.50 151.4961 60.0026 32.0000 2.0081 2.0105 419.3613 419.9890 0.0939 -1.0000 -1.0000 4446212 1580773507.60 151.4961 60.0026 32.0000 2.0072 2.0097 419.4028 420.0303 0.0939 -1.0000 -1.0000 4446290 1580773507.70 151.4961 60.0026 32.0000 2.0071 2.0096 419.2724 419.9008 0.0939 -1.0000 -1.0000 4446352 1580773507.80 151.4878 60.0026 32.0000 2.0073 2.0098 419.0797 419.7058 0.0936 -1.0000 -1.0000 4446415 1580773507.90 151.4841 60.0026 32.0000 2.0078 2.0103 419.0815 419.7077 0.0938 -1.0000 -1.0000 4446493 1580773508.00 151.4841 60.0026 32.0000 2.0076 2.0101 419.0720 419.6992 0.0938 -1.0000 -1.0000 4446727 1580773508.10 151.4841 60.0026 32.0000 2.0078 2.0102 419.2880 419.9146 0.0938 -1.0000 -1.0000 4446790 1580773508.20 151.4841 60.0026 32.0000 2.0073 2.0098 419.4047 420.0323 0.0938 -1.0000 -1.0000 4446868 1580773508.30 151.4841 60.0026 32.0000 2.0082 2.0107 419.3169 419.9443 0.0939 -1.0000 -1.0000 4446930 1580773508.40 151.5742 60.0026 32.0000 2.0083 2.0107 419.2117 419.8397 0.0940 -1.0000 -1.0000 4446993 1580773508.50 151.5742 60.0026 32.0000 2.0070 2.0095 419.3246 419.9518 0.0938 -1.0000 -1.0000 4447430 1580773508.60 151.5742 60.0026 32.0000 2.0072 2.0097 419.4457 420.0728 0.0938 -1.0000 -1.0000 4447493 1580773508.70 151.5742 60.0026 32.0000 2.0071 2.0096 419.3092 419.9365 0.0938 -1.0000 -1.0000 4447571 1580773508.80 151.5742 60.0026 32.0000 2.0077 2.0102 419.1343 419.7624 0.0939 -1.0000 -1.0000 4447634 1580773508.90 151.4738 60.0026 32.0000 2.0073 2.0098 419.2952 419.9224 0.0938 -1.0000 -1.0000 4447696 1580773509.00 151.4695 60.0026 32.0000 2.0070 2.0095 419.3196 419.9469 0.0938 -1.0000 -1.0000 4447884 1580773509.10 151.4695 60.0026 32.0000 2.0067 2.0092 419.3811 420.0089 0.0939 -1.0000 -1.0000 4447946 1580773509.20 151.4695 60.0026 32.0000 2.0071 2.0096 419.3360 419.9636 0.0939 -1.0000 -1.0000 4448009 1580773509.30 151.4695 60.0026 32.0000 2.0079 2.0103 419.1917 419.8195 0.0940 -1.0000 -1.0000 4448071 1580773509.40 151.4703 60.0026 32.0000 2.0077 2.0102 419.1011 419.7277 0.0938 -1.0000 -1.0000 4448134 1580773509.50 151.4793 60.0026 32.0000 2.0068 2.0093 419.2755 419.9026 0.0938 -1.0000 -1.0000 4448212 1580773509.60 151.4793 60.0026 32.0000 2.0068 2.0092 419.2920 419.9194 0.0939 -1.0000 -1.0000 4448290 1580773509.70 151.4793 60.0026 32.0000 2.0079 2.0104 419.1596 419.7866 0.0938 -1.0000 -1.0000 4448352 1580773509.80 151.4793 60.0026 32.0000 2.0074 2.0099 419.3656 419.9924 0.0938 -1.0000 -1.0000 4448415 1580773509.90 151.4793 60.0026 32.0000 2.0070 2.0094 419.3493 419.9771 0.0939 -1.0000 -1.0000 4448493 1580773510.00 151.5792 60.0027 32.0000 2.0071 2.0096 419.4886 420.1165 0.0939 -1.0000 -1.0000 4448555 1580773510.10 151.5792 60.0027 32.0000 2.0073 2.0098 419.2676 419.8953 0.0939 -1.0000 -1.0000 4448618 1580773510.20 151.5792 60.0027 32.0000 2.0078 2.0103 419.1881 419.8149 0.0938 -1.0000 -1.0000 4448696 1580773510.30 151.5792 60.0027 32.0000 2.0077 2.0101 419.1516 419.7797 0.0939 -1.0000 -1.0000 4448759 1580773510.40 151.5792 60.0027 32.0000 2.0063 2.0088 419.4987 420.1256 0.0937 -1.0000 -1.0000 4448821 1580773510.50 151.5792 60.0027 32.0000 2.0070 2.0094 419.3868 420.0139 0.0938 -1.0000 -1.0000 4449009 1580773510.60 151.5768 60.0027 32.0000 2.0072 2.0096 419.2897 419.9174 0.0940 -1.0000 -1.0000 4449071 1580773510.70 151.5004 60.0027 32.0000 2.0080 2.0105 419.1702 419.7988 0.0940 -1.0000 -1.0000 4449134 1580773510.80 151.5004 60.0027 32.0000 2.0068 2.0092 419.3580 419.9857 0.0939 -1.0000 -1.0000 4449196 1580773510.90 151.5004 60.0027 32.0000 2.0067 2.0092 419.2745 419.9025 0.0939 -1.0000 -1.0000 4449274 1580773511.00 151.5004 60.0027 32.0000 2.0069 2.0094 419.3574 419.9857 0.0940 -1.0000 -1.0000 4449337 1580773511.10 151.5004 60.0027 32.0000 2.0075 2.0100 419.1633 419.7906 0.0938 -1.0000 -1.0000 4449509 1580773511.20 151.4527 60.0027 32.0000 2.0076 2.0101 419.1343 419.7623 0.0939 -1.0000 -1.0000 4449571 1580773511.30 151.4527 60.0027 32.0000 2.0075 2.0100 419.2349 419.8621 0.0939 -1.0000 -1.0000 4449649 1580773511.40 151.4527 60.0027 32.0000 2.0069 2.0094 419.3311 419.9597 0.0940 -1.0000 -1.0000 4449712 1580773511.50 151.4527 60.0027 32.0000 2.0070 2.0094 419.3683 419.9952 0.0938 -1.0000 -1.0000 4449774 1580773511.60 151.4527 60.0027 32.0000 2.0076 2.0100 419.3000 419.9267 0.0937 -1.0000 -1.0000 4450259 1580773511.70 151.4745 60.0027 32.0000 2.0073 2.0098 419.0682 419.6961 0.0939 -1.0000 -1.0000 4450321 1580773511.80 151.5099 60.0027 32.0000 2.0079 2.0104 419.2399 419.8665 0.0938 -1.0000 -1.0000 4450384 1580773511.90 151.5099 60.0027 32.0000 2.0064 2.0088 419.3719 420.0001 0.0940 -1.0000 -1.0000 4450462 1580773512.00 151.5099 60.0027 32.0000 2.0070 2.0094 419.3967 420.0238 0.0937 -1.0000 -1.0000 4450524 1580773512.10 151.5099 60.0027 32.0000 2.0077 2.0102 419.3124 419.9390 0.0938 -1.0000 -1.0000 4450743 1580773512.20 151.5099 60.0027 32.0000 2.0075 2.0100 419.1698 419.7971 0.0939 -1.0000 -1.0000 4450821 1580773512.30 151.6130 60.0027 32.0000 2.0075 2.0100 419.1409 419.7680 0.0939 -1.0000 -1.0000 4450884 1580773512.40 151.6130 60.0027 32.0000 2.0070 2.0095 419.2266 419.8550 0.0940 -1.0000 -1.0000 4450946 1580773512.50 151.6130 60.0027 32.0000 2.0071 2.0096 419.3424 419.9697 0.0938 -1.0000 -1.0000 4451024 1580773512.60 151.6130 60.0027 32.0000 2.0069 2.0094 419.3841 420.0125 0.0940 -1.0000 -1.0000 4451415 1580773512.70 151.6130 60.0027 32.0000 2.0076 2.0101 419.2554 419.8831 0.0939 -1.0000 -1.0000 4451493 1580773512.80 151.4753 60.0027 32.0000 2.0077 2.0102 419.1884 419.8159 0.0939 -1.0000 -1.0000 4451556 1580773512.90 151.4753 60.0027 32.0000 2.0074 2.0099 419.2409 419.8691 0.0940 -1.0000 -1.0000 4451618 1580773513.00 151.4753 60.0027 32.0000 2.0073 2.0098 419.2967 419.9246 0.0939 -1.0000 -1.0000 4451696 1580773513.10 151.4753 60.0027 32.0000 2.0071 2.0095 419.2031 419.8301 0.0938 -1.0000 -1.0000 4451759 1580773513.20 151.4753 60.0027 32.0000 2.0072 2.0096 419.1180 419.7454 0.0939 -1.0000 -1.0000 4451821 1580773513.30 151.4753 60.0027 32.0000 2.0070 2.0095 419.2721 419.8994 0.0938 -1.0000 -1.0000 4451899 1580773513.40 151.5426 60.0027 32.0000 2.0070 2.0095 419.4504 420.0781 0.0939 -1.0000 -1.0000 4451962 1580773513.50 151.5426 60.0027 32.0000 2.0078 2.0102 419.3699 419.9963 0.0937 -1.0000 -1.0000 4452024 1580773513.60 151.5426 60.0027 32.0000 2.0081 2.0106 419.2300 419.8575 0.0939 -1.0000 -1.0000 4452274 1580773513.70 151.5426 60.0027 32.0000 2.0080 2.0105 419.2003 419.8270 0.0937 -1.0000 -1.0000 4452337 1580773513.80 151.5426 60.0027 32.0000 2.0074 2.0099 419.1860 419.8139 0.0939 -1.0000 -1.0000 4452399 1580773513.90 151.4521 60.0027 32.0000 2.0073 2.0098 419.2846 419.9119 0.0938 -1.0000 -1.0000 4452462 1580773514.00 151.4521 60.0027 32.0000 2.0067 2.0092 419.3858 420.0134 0.0939 -1.0000 -1.0000 4452524 1580773514.10 151.4521 60.0027 32.0000 2.0074 2.0099 419.1284 419.7552 0.0938 -1.0000 -1.0000 4452587 1580773514.20 151.4521 60.0027 32.0000 2.0072 2.0097 419.1672 419.7942 0.0938 -1.0000 -1.0000 4452774 1580773514.30 151.4521 60.0027 32.0000 2.0067 2.0092 419.2737 419.9008 0.0938 -1.0000 -1.0000 4452837 1580773514.40 151.4819 60.0027 32.0000 2.0072 2.0096 419.3833 420.0108 0.0939 -1.0000 -1.0000 4452899 1580773514.50 151.5156 60.0027 32.0000 2.0074 2.0098 419.3046 419.9330 0.0939 -1.0000 -1.0000 4452977 1580773514.60 151.5156 60.0027 32.0000 2.0075 2.0099 419.1524 419.7789 0.0938 -1.0000 -1.0000 4453040 1580773514.70 151.5156 60.0027 32.0000 2.0073 2.0098 419.1734 419.8015 0.0939 -1.0000 -1.0000 4453274 1580773514.80 151.5156 60.0027 32.0000 2.0065 2.0090 419.2541 419.8811 0.0939 -1.0000 -1.0000 4453337 1580773514.90 151.5156 60.0027 32.0000 2.0070 2.0094 419.3278 419.9551 0.0938 -1.0000 -1.0000 4453399 1580773515.00 151.4592 60.0022 32.0000 2.0074 2.0099 419.2253 419.8532 0.0939 -1.0000 -1.0000 4453477 1580773515.10 151.4592 60.0022 32.0000 2.0072 2.0096 419.1146 419.7416 0.0938 -1.0000 -1.0000 4453540 1580773515.20 151.4592 60.0022 32.0000 2.0071 2.0095 419.2789 419.9055 0.0937 -1.0000 -1.0000 4454571 1580773515.30 151.4592 60.0022 32.0000 2.0064 2.0089 419.3821 420.0097 0.0939 -1.0000 -1.0000 4454634 1580773515.40 151.4592 60.0022 32.0000 2.0072 2.0097 419.2553 419.8817 0.0937 -1.0000 -1.0000 4454712 1580773515.50 151.4530 60.0022 32.0000 2.0077 2.0102 419.1558 419.7813 0.0936 -1.0000 -1.0000 4454774 1580773515.60 151.4039 60.0022 32.0000 2.0073 2.0097 419.2615 419.8888 0.0938 -1.0000 -1.0000 4454852 1580773515.70 151.4039 60.0022 32.0000 2.0065 2.0090 419.3406 419.9672 0.0938 -1.0000 -1.0000 4454915 1580773515.80 151.4039 60.0022 32.0000 2.0063 2.0088 419.3675 419.9950 0.0938 -1.0000 -1.0000 4454977 1580773515.90 151.4039 60.0022 32.0000 2.0069 2.0094 419.3913 420.0186 0.0938 -1.0000 -1.0000 4455040 1580773516.00 151.4039 60.0022 32.0000 2.0074 2.0099 419.1912 419.8175 0.0937 -1.0000 -1.0000 4455102 1580773516.10 151.5202 60.0022 32.0000 2.0074 2.0099 419.1831 419.8092 0.0937 -1.0000 -1.0000 4455165 1580773516.20 151.5202 60.0022 32.0000 2.0069 2.0094 419.2677 419.8950 0.0938 -1.0000 -1.0000 4455243 1580773516.30 151.5202 60.0022 32.0000 2.0072 2.0096 419.3545 419.9819 0.0939 -1.0000 -1.0000 4455305 1580773516.40 151.5202 60.0022 32.0000 2.0083 2.0107 419.1960 419.8232 0.0937 -1.0000 -1.0000 4455368 1580773516.50 151.5202 60.0022 32.0000 2.0081 2.0105 419.1739 419.8006 0.0938 -1.0000 -1.0000 4455446 1580773516.60 151.5516 60.0022 32.0000 2.0068 2.0092 419.3409 419.9672 0.0937 -1.0000 -1.0000 4455509 1580773516.70 151.5708 60.0022 32.0000 2.0064 2.0089 419.3996 420.0259 0.0937 -1.0000 -1.0000 4455571 1580773516.80 151.5708 60.0022 32.0000 2.0072 2.0096 419.2728 419.8996 0.0937 -1.0000 -1.0000 4455634 1580773516.90 151.5708 60.0022 32.0000 2.0074 2.0099 419.2101 419.8359 0.0936 -1.0000 -1.0000 4455696 1580773517.00 151.5708 60.0022 32.0000 2.0085 2.0109 419.1305 419.7569 0.0938 -1.0000 -1.0000 4455774 1580773517.10 151.5708 60.0022 32.0000 2.0076 2.0101 419.3056 419.9319 0.0937 -1.0000 -1.0000 4455837 1580773517.20 151.5618 60.0022 32.0000 2.0061 2.0086 419.3622 419.9881 0.0936 -1.0000 -1.0000 4456165 1580773517.30 151.5618 60.0022 32.0000 2.0065 2.0090 419.3058 419.9309 0.0934 -1.0000 -1.0000 4456243 1580773517.40 151.5618 60.0022 32.0000 2.0074 2.0099 419.3972 420.0232 0.0936 -1.0000 -1.0000 4456305 1580773517.50 151.5618 60.0022 32.0000 2.0071 2.0096 419.2389 419.8652 0.0937 -1.0000 -1.0000 4456368 1580773517.60 151.5618 60.0022 32.0000 2.0068 2.0092 419.2670 419.8936 0.0937 -1.0000 -1.0000 4456446 1580773517.70 151.5618 60.0022 32.0000 2.0068 2.0093 419.4058 420.0327 0.0937 -1.0000 -1.0000 4456509 1580773517.80 151.5473 60.0022 32.0000 2.0075 2.0099 419.3558 419.9822 0.0938 -1.0000 -1.0000 4456571 1580773517.90 151.5017 60.0022 32.0000 2.0081 2.0105 419.1797 419.8059 0.0937 -1.0000 -1.0000 4456634 1580773518.00 151.5017 60.0022 32.0000 2.0077 2.0102 419.1576 419.7847 0.0938 -1.0000 -1.0000 4456696 1580773518.10 151.5017 60.0022 32.0000 2.0072 2.0097 419.3283 419.9545 0.0936 -1.0000 -1.0000 4456759 1580773518.20 151.5017 60.0022 32.0000 2.0067 2.0091 419.3278 419.9545 0.0938 -1.0000 -1.0000 4456837 1580773518.30 151.5017 60.0022 32.0000 2.0076 2.0100 419.3315 419.9576 0.0936 -1.0000 -1.0000 4456899 1580773518.40 151.5294 60.0022 32.0000 2.0075 2.0099 419.2364 419.8628 0.0938 -1.0000 -1.0000 4456962 1580773518.50 151.5294 60.0022 32.0000 2.0078 2.0103 419.2390 419.8645 0.0936 -1.0000 -1.0000 4457024 1580773518.60 151.5294 60.0022 32.0000 2.0070 2.0095 419.3389 419.9662 0.0938 -1.0000 -1.0000 4457102 1580773518.70 151.5294 60.0022 32.0000 2.0074 2.0099 419.2283 419.8543 0.0936 -1.0000 -1.0000 4457509 1580773518.80 151.5294 60.0022 32.0000 2.0078 2.0102 419.1571 419.7828 0.0937 -1.0000 -1.0000 4457571 1580773518.90 151.5334 60.0022 32.0000 2.0075 2.0100 419.2666 419.8930 0.0937 -1.0000 -1.0000 4457634 1580773519.00 151.5356 60.0022 32.0000 2.0061 2.0086 419.4221 420.0483 0.0936 -1.0000 -1.0000 4457696 1580773519.10 151.5356 60.0022 32.0000 2.0074 2.0098 419.3037 419.9290 0.0936 -1.0000 -1.0000 4457759 1580773519.20 151.5356 60.0022 32.0000 2.0075 2.0099 419.2765 419.9025 0.0936 -1.0000 -1.0000 4457884 1580773519.30 151.5356 60.0022 32.0000 2.0072 2.0097 419.1650 419.7904 0.0936 -1.0000 -1.0000 4457962 1580773519.40 151.5356 60.0022 32.0000 2.0065 2.0089 419.2425 419.8693 0.0938 -1.0000 -1.0000 4458024 1580773519.50 151.4425 60.0022 32.0000 2.0059 2.0084 419.3941 420.0217 0.0938 -1.0000 -1.0000 4458087 1580773519.60 151.4425 60.0022 32.0000 2.0066 2.0091 419.3392 419.9657 0.0937 -1.0000 -1.0000 4458165 1580773519.70 151.4425 60.0022 32.0000 2.0067 2.0091 419.2069 419.8330 0.0936 -1.0000 -1.0000 4458384 1580773519.80 151.4425 60.0022 32.0000 2.0070 2.0094 419.1873 419.8128 0.0936 -1.0000 -1.0000 4458446 1580773519.90 151.4425 60.0022 32.0000 2.0061 2.0085 419.3376 419.9645 0.0937 -1.0000 -1.0000 4458524 1580773520.00 151.4456 60.0026 32.0000 2.0068 2.0092 419.3186 419.9449 0.0936 -1.0000 -1.0000 4458587 1580773520.10 151.4456 60.0026 32.0000 2.0074 2.0098 419.2568 419.8838 0.0938 -1.0000 -1.0000 4458649 1580773520.20 151.4456 60.0026 32.0000 2.0075 2.0100 419.1998 419.8266 0.0938 -1.0000 -1.0000 4458712 1580773520.30 151.4456 60.0026 32.0000 2.0071 2.0096 419.0581 419.6850 0.0939 -1.0000 -1.0000 4458774 1580773520.40 151.4456 60.0026 32.0000 2.0071 2.0096 419.2930 419.9203 0.0938 -1.0000 -1.0000 4458852 1580773520.50 151.4516 60.0026 32.0000 2.0059 2.0084 419.4108 420.0375 0.0937 -1.0000 -1.0000 4458915 1580773520.60 151.4876 60.0026 32.0000 2.0058 2.0083 419.3269 419.9531 0.0937 -1.0000 -1.0000 4458977 1580773520.70 151.4876 60.0026 32.0000 2.0068 2.0093 419.2389 419.8653 0.0937 -1.0000 -1.0000 4459055 1580773520.80 151.4876 60.0026 32.0000 2.0070 2.0094 419.2605 419.8869 0.0937 -1.0000 -1.0000 4459524 1580773520.90 151.4876 60.0026 32.0000 2.0068 2.0092 419.4304 420.0576 0.0938 -1.0000 -1.0000 4459587 1580773521.00 151.4876 60.0026 32.0000 2.0065 2.0090 419.4023 420.0294 0.0938 -1.0000 -1.0000 4459665 1580773521.10 151.5894 60.0026 32.0000 2.0065 2.0090 419.3033 419.9299 0.0937 -1.0000 -1.0000 4459727 1580773521.20 151.5894 60.0026 32.0000 2.0077 2.0102 419.1755 419.8019 0.0937 -1.0000 -1.0000 4459790 1580773521.30 151.5894 60.0026 32.0000 2.0071 2.0096 419.2100 419.8368 0.0938 -1.0000 -1.0000 4500134 1580773521.40 151.5894 60.0026 32.0000 2.0072 2.0096 419.4382 420.0649 0.0937 -1.0000 -1.0000 4500212 1580773521.50 151.5894 60.0026 32.0000 2.0070 2.0094 419.4174 420.0447 0.0938 -1.0000 -1.0000 4500274 1580773521.60 151.5427 60.0026 32.0000 2.0071 2.0096 419.3339 419.9600 0.0936 -1.0000 -1.0000 4500337 1580773521.70 151.5248 60.0026 32.0000 2.0077 2.0101 419.2415 419.8675 0.0937 -1.0000 -1.0000 4500399 1580773521.80 151.5248 60.0026 32.0000 2.0075 2.0099 419.1696 419.7955 0.0937 -1.0000 -1.0000 4501118 1580773521.90 151.5248 60.0026 32.0000 2.0082 2.0107 419.2639 419.8900 0.0937 -1.0000 -1.0000 4501196 1580773522.00 151.5248 60.0026 32.0000 2.0071 2.0095 419.3880 420.0146 0.0938 -1.0000 -1.0000 4501259 1580773522.10 151.5248 60.0026 32.0000 2.0073 2.0098 419.2687 419.8961 0.0939 -1.0000 -1.0000 4501321 1580773522.20 151.4823 60.0026 32.0000 2.0083 2.0108 419.1443 419.7707 0.0937 -1.0000 -1.0000 4501384 1580773522.30 151.4823 60.0026 32.0000 2.0071 2.0096 419.2496 419.8766 0.0939 -1.0000 -1.0000 4501462 1580773522.40 151.4823 60.0026 32.0000 2.0065 2.0090 419.4237 420.0510 0.0938 -1.0000 -1.0000 4501509 1580773522.50 151.4823 60.0026 32.0000 2.0072 2.0097 419.4919 420.1187 0.0938 -1.0000 -1.0000 4501587 1580773522.60 151.4823 60.0026 32.0000 2.0077 2.0102 419.4140 420.0412 0.0938 -1.0000 -1.0000 4501649 1580773522.70 151.6165 60.0026 32.0000 2.0074 2.0099 419.1504 419.7765 0.0937 -1.0000 -1.0000 4501727 1580773522.80 151.6299 60.0026 32.0000 2.0076 2.0101 419.3108 419.9380 0.0937 -1.0000 -1.0000 4501790 1580773522.90 151.6299 60.0026 32.0000 2.0068 2.0093 419.3839 420.0112 0.0939 -1.0000 -1.0000 4501852 1580773523.00 151.6299 60.0026 32.0000 2.0077 2.0102 419.3996 420.0273 0.0938 -1.0000 -1.0000 4501915 1580773523.10 151.6299 60.0026 32.0000 2.0074 2.0099 419.1979 419.8234 0.0937 -1.0000 -1.0000 4501977 1580773523.20 151.6214 60.0026 32.0000 2.0069 2.0094 419.2059 419.8330 0.0939 -1.0000 -1.0000 4502040 1580773523.30 151.4700 60.0026 32.0000 2.0064 2.0089 419.4690 420.0955 0.0937 -1.0000 -1.0000 4502118 1580773523.40 151.4700 60.0026 32.0000 2.0072 2.0096 419.3852 420.0124 0.0939 -1.0000 -1.0000 4502180 1580773523.50 151.4700 60.0026 32.0000 2.0073 2.0097 419.2363 419.8643 0.0939 -1.0000 -1.0000 4502243 1580773523.60 151.4700 60.0026 32.0000 2.0076 2.0101 419.2081 419.8353 0.0938 -1.0000 -1.0000 4502321 1580773523.70 151.4700 60.0026 32.0000 2.0065 2.0090 419.3208 419.9475 0.0937 -1.0000 -1.0000 4502384 1580773523.80 151.4762 60.0026 32.0000 2.0071 2.0095 419.3804 420.0067 0.0937 -1.0000 -1.0000 4502634 1580773523.90 151.4762 60.0026 32.0000 2.0070 2.0095 419.4318 420.0577 0.0936 -1.0000 -1.0000 4502712 1580773524.00 151.4762 60.0026 32.0000 2.0077 2.0102 419.2956 419.9221 0.0938 -1.0000 -1.0000 4502759 1580773524.10 151.4762 60.0026 32.0000 2.0083 2.0108 419.1225 419.7485 0.0936 -1.0000 -1.0000 4502837 1580773524.20 151.4762 60.0026 32.0000 2.0075 2.0100 419.3787 420.0055 0.0938 -1.0000 -1.0000 4502899 1580773524.30 151.4747 60.0026 32.0000 2.0070 2.0094 419.4191 420.0456 0.0937 -1.0000 -1.0000 4502962 1580773524.40 151.4718 60.0026 32.0000 2.0072 2.0097 419.3546 419.9815 0.0938 -1.0000 -1.0000 4503243 1580773524.50 151.4718 60.0026 32.0000 2.0075 2.0100 419.2786 419.9051 0.0937 -1.0000 -1.0000 4503321 1580773524.60 151.4718 60.0026 32.0000 2.0071 2.0095 419.2914 419.9180 0.0937 -1.0000 -1.0000 4503384 1580773524.70 151.4718 60.0026 32.0000 2.0070 2.0094 419.4270 420.0538 0.0937 -1.0000 -1.0000 4503462 1580773524.80 151.4718 60.0026 32.0000 2.0067 2.0091 419.4109 420.0378 0.0938 -1.0000 -1.0000 4503524 1580773524.90 151.4863 60.0023 32.0000 2.0071 2.0096 419.3279 419.9549 0.0938 -1.0000 -1.0000 4503805 1580773525.00 151.4863 60.0023 32.0000 2.0073 2.0098 419.1603 419.7868 0.0937 -1.0000 -1.0000 4503884 1580773525.10 151.4863 60.0023 32.0000 2.0071 2.0096 419.1809 419.8068 0.0937 -1.0000 -1.0000 4503946 1580773525.20 151.4863 60.0023 32.0000 2.0062 2.0087 419.2865 419.9124 0.0936 -1.0000 -1.0000 4504009 1580773525.30 151.4863 60.0023 32.0000 2.0063 2.0088 419.2481 419.8742 0.0938 -1.0000 -1.0000 4504087 1580773525.40 151.5221 60.0023 32.0000 2.0079 2.0104 419.1595 419.7858 0.0937 -1.0000 -1.0000 4504321 1580773525.50 151.5221 60.0023 32.0000 2.0081 2.0106 419.2060 419.8327 0.0938 -1.0000 -1.0000 4504384 1580773525.60 151.5221 60.0023 32.0000 2.0070 2.0095 419.2852 419.9123 0.0937 -1.0000 -1.0000 4504462 1580773525.70 151.5221 60.0023 32.0000 2.0069 2.0093 419.4515 420.0779 0.0937 -1.0000 -1.0000 4504524 1580773525.80 151.5221 60.0023 32.0000 2.0075 2.0099 419.2918 419.9186 0.0938 -1.0000 -1.0000 4504587 1580773525.90 151.5221 60.0023 32.0000 2.0077 2.0102 419.2467 419.8737 0.0938 -1.0000 -1.0000 4504774 1580773526.00 151.4307 60.0023 32.0000 2.0071 2.0095 419.1431 419.7693 0.0937 -1.0000 -1.0000 4504837 1580773526.10 151.4307 60.0023 32.0000 2.0063 2.0088 419.2639 419.8896 0.0936 -1.0000 -1.0000 4504899 1580773526.20 151.4307 60.0023 32.0000 2.0061 2.0086 419.3604 419.9869 0.0937 -1.0000 -1.0000 4504977 1580773526.30 151.4307 60.0023 32.0000 2.0066 2.0091 419.3594 419.9858 0.0937 -1.0000 -1.0000 4505040 1580773526.40 151.4307 60.0023 32.0000 2.0064 2.0088 419.3573 419.9842 0.0937 -1.0000 -1.0000 4505102 1580773526.50 151.4269 60.0023 32.0000 2.0075 2.0100 419.2103 419.8369 0.0938 -1.0000 -1.0000 4505180 1580773526.60 151.4267 60.0023 32.0000 2.0071 2.0096 419.3259 419.9541 0.0939 -1.0000 -1.0000 4505243 1580773526.70 151.4267 60.0023 32.0000 2.0066 2.0091 419.3586 419.9858 0.0938 -1.0000 -1.0000 4505321 1580773526.80 151.4267 60.0023 32.0000 2.0072 2.0097 419.3812 420.0080 0.0937 -1.0000 -1.0000 4505384 1580773526.90 151.4267 60.0023 32.0000 2.0073 2.0098 419.3218 419.9494 0.0939 -1.0000 -1.0000 4505509 1580773527.00 151.4267 60.0023 32.0000 2.0077 2.0102 419.1038 419.7301 0.0937 -1.0000 -1.0000 4505571 1580773527.10 151.5127 60.0023 32.0000 2.0074 2.0099 419.1548 419.7810 0.0937 -1.0000 -1.0000 4505634 1580773527.20 151.5127 60.0023 32.0000 2.0070 2.0094 419.3264 419.9531 0.0938 -1.0000 -1.0000 4505696 1580773527.30 151.5127 60.0023 32.0000 2.0063 2.0088 419.4032 420.0304 0.0938 -1.0000 -1.0000 4505774 1580773527.40 151.5127 60.0023 32.0000 2.0076 2.0100 419.3381 419.9653 0.0938 -1.0000 -1.0000 4506040 1580773527.50 151.5127 60.0023 32.0000 2.0082 2.0106 419.2515 419.8777 0.0937 -1.0000 -1.0000 4506102 1580773527.60 151.5880 60.0023 32.0000 2.0072 2.0097 419.3147 419.9413 0.0938 -1.0000 -1.0000 4506180 1580773527.70 151.5880 60.0023 32.0000 2.0070 2.0095 419.4091 420.0363 0.0937 -1.0000 -1.0000 4506243 1580773527.80 151.5880 60.0023 32.0000 2.0074 2.0099 419.2474 419.8733 0.0936 -1.0000 -1.0000 4506305 1580773527.90 151.5880 60.0023 32.0000 2.0067 2.0092 419.2109 419.8370 0.0937 -1.0000 -1.0000 4506384 1580773528.00 151.5880 60.0023 32.0000 2.0070 2.0094 419.3171 419.9429 0.0936 -1.0000 -1.0000 4506555 1580773528.10 151.5678 60.0023 32.0000 2.0064 2.0089 419.3521 419.9780 0.0936 -1.0000 -1.0000 4506618 1580773528.20 151.5207 60.0023 32.0000 2.0070 2.0095 419.4200 420.0465 0.0938 -1.0000 -1.0000 4506696 1580773528.30 151.5207 60.0023 32.0000 2.0065 2.0090 419.2678 419.8943 0.0937 -1.0000 -1.0000 4506759 1580773528.40 151.5207 60.0023 32.0000 2.0077 2.0101 419.1603 419.7859 0.0936 -1.0000 -1.0000 4506821 1580773528.50 151.5207 60.0023 32.0000 2.0075 2.0100 419.1309 419.7564 0.0936 -1.0000 -1.0000 4507712 1580773528.60 151.5207 60.0023 32.0000 2.0069 2.0093 419.2251 419.8512 0.0937 -1.0000 -1.0000 4507774 1580773528.70 151.5020 60.0023 32.0000 2.0066 2.0091 419.2848 419.9109 0.0937 -1.0000 -1.0000 4507852 1580773528.80 151.5020 60.0023 32.0000 2.0072 2.0096 419.1274 419.7537 0.0937 -1.0000 -1.0000 4507915 1580773528.90 151.5020 60.0023 32.0000 2.0079 2.0104 419.1286 419.7536 0.0935 -1.0000 -1.0000 4507977 1580773529.00 151.5020 60.0023 32.0000 2.0072 2.0097 419.2469 419.8736 0.0938 -1.0000 -1.0000 4508040 1580773529.10 151.5020 60.0023 32.0000 2.0061 2.0086 419.3208 419.9477 0.0938 -1.0000 -1.0000 4508103 1580773529.20 151.4289 60.0023 32.0000 2.0068 2.0093 419.3247 419.9513 0.0937 -1.0000 -1.0000 4508165 1580773529.30 151.4230 60.0023 32.0000 2.0077 2.0102 419.1207 419.7469 0.0937 -1.0000 -1.0000 4508243 1580773529.40 151.4230 60.0023 32.0000 2.0073 2.0098 419.1128 419.7395 0.0938 -1.0000 -1.0000 4508305 1580773529.50 151.4230 60.0023 32.0000 2.0065 2.0090 419.2252 419.8512 0.0936 -1.0000 -1.0000 4508368 1580773529.60 151.4230 60.0023 32.0000 2.0067 2.0092 419.3087 419.9353 0.0937 -1.0000 -1.0000 4508446 1580773529.70 151.4230 60.0023 32.0000 2.0065 2.0090 419.1918 419.8182 0.0938 -1.0000 -1.0000 4508509 1580773529.80 151.5416 60.0012 32.0000 2.0070 2.0095 419.1802 419.8064 0.0936 -1.0000 -1.0000 4508571 1580773529.90 151.5416 60.0012 32.0000 2.0064 2.0089 419.2945 419.9217 0.0939 -1.0000 -1.0000 4508649 1580773530.00 151.5416 60.0012 32.0000 2.0064 2.0089 419.3441 419.9717 0.0938 -1.0000 -1.0000 4508774 1580773530.10 151.5416 60.0012 32.0000 2.0077 2.0102 419.1677 419.7940 0.0938 -1.0000 -1.0000 4508837 1580773530.20 151.4802 60.0012 32.0000 2.0073 2.0098 419.0985 419.7246 0.0936 -1.0000 -1.0000 4508915 1580773530.30 151.4795 60.0012 32.0000 2.0060 2.0085 419.1605 419.7869 0.0937 -1.0000 -1.0000 4508977 1580773530.40 151.4795 60.0012 32.0000 2.0069 2.0094 419.3282 419.9549 0.0937 -1.0000 -1.0000 4509040 1580773530.50 151.4795 60.0012 32.0000 2.0068 2.0093 419.3973 420.0232 0.0936 -1.0000 -1.0000 4509274 1580773530.60 151.4795 60.0012 32.0000 2.0061 2.0086 419.1569 419.7836 0.0937 -1.0000 -1.0000 4509337 1580773530.70 151.4795 60.0012 32.0000 2.0062 2.0086 419.0557 419.6813 0.0938 -1.0000 -1.0000 4509399 1580773530.80 151.4081 60.0012 32.0000 2.0065 2.0090 419.1058 419.7309 0.0936 -1.0000 -1.0000 4509462 1580773530.90 151.4081 60.0012 32.0000 2.0060 2.0085 419.2137 419.8414 0.0939 -1.0000 -1.0000 4509524 1580773531.00 151.4081 60.0012 32.0000 2.0071 2.0095 419.2168 419.8435 0.0938 -1.0000 -1.0000 4509759 1580773531.10 151.4081 60.0012 32.0000 2.0073 2.0098 419.1115 419.7382 0.0938 -1.0000 -1.0000 4509821 1580773531.20 151.4081 60.0012 32.0000 2.0066 2.0091 419.1893 419.8158 0.0938 -1.0000 -1.0000 4509884 1580773531.30 151.4081 60.0012 32.0000 2.0057 2.0081 419.2851 419.9117 0.0937 -1.0000 -1.0000 4509962 1580773531.40 151.4811 60.0012 32.0000 2.0068 2.0093 419.2308 419.8573 0.0938 -1.0000 -1.0000 4510024 1580773531.50 151.4811 60.0012 32.0000 2.0066 2.0091 419.3025 419.9297 0.0938 -1.0000 -1.0000 4510259 1580773531.60 151.4811 60.0012 32.0000 2.0061 2.0086 419.1379 419.7637 0.0937 -1.0000 -1.0000 4510368 1580773531.70 151.4811 60.0012 32.0000 2.0061 2.0086 419.2056 419.8316 0.0936 -1.0000 -1.0000 4510430 1580773531.80 151.4811 60.0012 32.0000 2.0061 2.0086 419.3971 420.0237 0.0937 -1.0000 -1.0000 4510477 1580773531.90 151.4981 60.0012 32.0000 2.0073 2.0098 419.4280 420.0547 0.0938 -1.0000 -1.0000 4510555 1580773532.00 151.4981 60.0012 32.0000 2.0065 2.0090 419.2759 419.9019 0.0936 -1.0000 -1.0000 4511040 1580773532.10 151.4981 60.0012 32.0000 2.0063 2.0088 419.2557 419.8816 0.0937 -1.0000 -1.0000 4511102 1580773532.20 151.4981 60.0012 32.0000 2.0059 2.0084 419.3981 420.0254 0.0938 -1.0000 -1.0000 4511180 1580773532.30 151.4981 60.0012 32.0000 2.0069 2.0093 419.3412 419.9695 0.0940 -1.0000 -1.0000 4511243 1580773532.40 151.4983 60.0012 32.0000 2.0070 2.0095 419.1474 419.7745 0.0938 -1.0000 -1.0000 4511305 1580773532.50 151.5032 60.0012 32.0000 2.0077 2.0101 419.1259 419.7517 0.0937 -1.0000 -1.0000 4511509 1580773532.60 151.5032 60.0012 32.0000 2.0072 2.0097 419.2314 419.8587 0.0939 -1.0000 -1.0000 4511571 1580773532.70 151.5032 60.0012 32.0000 2.0056 2.0080 419.4413 420.0691 0.0938 -1.0000 -1.0000 4511649 1580773532.80 151.5032 60.0012 32.0000 2.0067 2.0092 419.3486 419.9756 0.0938 -1.0000 -1.0000 4511712 1580773532.90 151.5032 60.0012 32.0000 2.0067 2.0092 419.1826 419.8097 0.0938 -1.0000 -1.0000 4511774 1580773533.00 151.4035 60.0012 32.0000 2.0077 2.0101 419.1279 419.7542 0.0937 -1.0000 -1.0000 4512024 1580773533.10 151.4035 60.0012 32.0000 2.0070 2.0095 419.2232 419.8489 0.0936 -1.0000 -1.0000 4512087 1580773533.20 151.4035 60.0012 32.0000 2.0064 2.0089 419.2578 419.8848 0.0939 -1.0000 -1.0000 4512149 1580773533.30 151.4035 60.0012 32.0000 2.0065 2.0090 419.2101 419.8375 0.0938 -1.0000 -1.0000 4512227 1580773533.40 151.4035 60.0012 32.0000 2.0073 2.0098 419.1745 419.8004 0.0936 -1.0000 -1.0000 4512290 1580773533.50 151.4059 60.0012 32.0000 2.0069 2.0094 419.1882 419.8148 0.0939 -1.0000 -1.0000 4512352 1580773533.60 151.4516 60.0012 32.0000 2.0064 2.0089 419.2914 419.9183 0.0938 -1.0000 -1.0000 4512415 1580773533.70 151.4516 60.0012 32.0000 2.0072 2.0097 419.4074 420.0340 0.0937 -1.0000 -1.0000 4512477 1580773533.80 151.4516 60.0012 32.0000 2.0066 2.0091 419.2916 419.9189 0.0939 -1.0000 -1.0000 4512540 1580773533.90 151.4516 60.0012 32.0000 2.0085 2.0110 419.2365 419.8638 0.0938 -1.0000 -1.0000 4512618 1580773534.00 151.4516 60.0012 32.0000 2.0077 2.0102 419.1869 419.8139 0.0939 -1.0000 -1.0000 4512680 1580773534.10 151.5488 60.0012 32.0000 2.0072 2.0097 419.3459 419.9731 0.0938 -1.0000 -1.0000 4512915 1580773534.20 151.5488 60.0012 32.0000 2.0064 2.0089 419.4749 420.1019 0.0938 -1.0000 -1.0000 4512977 1580773534.30 151.5488 60.0012 32.0000 2.0069 2.0094 419.2593 419.8861 0.0938 -1.0000 -1.0000 4513040 1580773534.40 151.5488 60.0012 32.0000 2.0075 2.0100 419.1586 419.7862 0.0940 -1.0000 -1.0000 4513102 1580773534.50 151.5488 60.0012 32.0000 2.0069 2.0094 419.3265 419.9530 0.0937 -1.0000 -1.0000 4513180 1580773534.60 151.5488 60.0012 32.0000 2.0062 2.0087 419.3491 419.9760 0.0938 -1.0000 -1.0000 4513243 1580773534.70 151.4357 60.0010 32.0000 2.0068 2.0093 419.2131 419.8404 0.0939 -1.0000 -1.0000 4513321 1580773534.80 151.4357 60.0010 32.0000 2.0072 2.0096 419.1301 419.7559 0.0937 -1.0000 -1.0000 4513384 1580773534.90 151.4357 60.0010 32.0000 2.0076 2.0101 419.0767 419.7027 0.0937 -1.0000 -1.0000 4513446 1580773535.00 151.4357 60.0010 32.0000 2.0066 2.0090 419.1704 419.7966 0.0937 -1.0000 -1.0000 4513524 1580773535.10 151.4357 60.0010 32.0000 2.0072 2.0096 419.3773 420.0030 0.0936 -1.0000 -1.0000 4513649 1580773535.20 151.4856 60.0010 32.0000 2.0067 2.0092 419.2894 419.9148 0.0935 -1.0000 -1.0000 4513712 1580773535.30 151.4881 60.0010 32.0000 2.0073 2.0098 419.2104 419.8372 0.0938 -1.0000 -1.0000 4513774 1580773535.40 151.4881 60.0010 32.0000 2.0075 2.0100 419.2356 419.8622 0.0938 -1.0000 -1.0000 4513837 1580773535.50 151.4881 60.0010 32.0000 2.0068 2.0092 419.4375 420.0651 0.0939 -1.0000 -1.0000 4513899 1580773535.60 151.4881 60.0010 32.0000 2.0071 2.0095 419.3840 420.0104 0.0937 -1.0000 -1.0000 4514899 1580773535.70 151.5115 60.0010 32.0000 2.0068 2.0093 419.2931 419.9206 0.0938 -1.0000 -1.0000 4514962 1580773535.80 151.5804 60.0010 32.0000 2.0068 2.0093 419.0887 419.7155 0.0938 -1.0000 -1.0000 4515024 1580773535.90 151.5804 60.0010 32.0000 2.0075 2.0100 419.2406 419.8675 0.0938 -1.0000 -1.0000 4515102 1580773536.00 151.5804 60.0010 32.0000 2.0069 2.0094 419.3135 419.9403 0.0938 -1.0000 -1.0000 4515165 1580773536.10 151.5804 60.0010 32.0000 2.0064 2.0089 419.4294 420.0569 0.0938 -1.0000 -1.0000 4515227 1580773536.20 151.5804 60.0010 32.0000 2.0071 2.0096 419.2022 419.8287 0.0937 -1.0000 -1.0000 4515305 1580773536.30 151.5076 60.0010 32.0000 2.0069 2.0093 419.1629 419.7894 0.0938 -1.0000 -1.0000 4515368 1580773536.40 151.5076 60.0010 32.0000 2.0071 2.0096 419.2538 419.8805 0.0937 -1.0000 -1.0000 4515430 1580773536.50 151.5076 60.0010 32.0000 2.0066 2.0091 419.3785 420.0048 0.0937 -1.0000 -1.0000 4515509 1580773536.60 151.5076 60.0010 32.0000 2.0069 2.0094 419.1921 419.8198 0.0938 -1.0000 -1.0000 4515571 1580773536.70 151.5076 60.0010 32.0000 2.0064 2.0088 419.1062 419.7333 0.0939 -1.0000 -1.0000 4515649 1580773536.80 151.3873 60.0010 32.0000 2.0073 2.0098 419.1535 419.7804 0.0938 -1.0000 -1.0000 4515712 1580773536.90 151.3769 60.0010 32.0000 2.0066 2.0091 419.3476 419.9746 0.0938 -1.0000 -1.0000 4515774 1580773537.00 151.3769 60.0010 32.0000 2.0072 2.0097 419.3125 419.9395 0.0937 -1.0000 -1.0000 4515853 1580773537.10 151.3769 60.0010 32.0000 2.0071 2.0096 419.1708 419.7993 0.0941 -1.0000 -1.0000 4515915 1580773537.20 151.3769 60.0010 32.0000 2.0068 2.0093 419.1005 419.7272 0.0938 -1.0000 -1.0000 4515977 1580773537.30 151.4463 60.0010 32.0000 2.0078 2.0102 419.2254 419.8526 0.0939 -1.0000 -1.0000 4516040 1580773537.40 151.4856 60.0010 32.0000 2.0069 2.0093 419.4245 420.0520 0.0938 -1.0000 -1.0000 4516103 1580773537.50 151.4856 60.0010 32.0000 2.0069 2.0094 419.3286 419.9559 0.0938 -1.0000 -1.0000 4516165 1580773537.60 151.4856 60.0010 32.0000 2.0067 2.0092 419.2539 419.8811 0.0939 -1.0000 -1.0000 4516243 1580773537.70 151.4856 60.0010 32.0000 2.0070 2.0095 419.2024 419.8292 0.0938 -1.0000 -1.0000 4516305 1580773537.80 151.4856 60.0010 32.0000 2.0066 2.0090 419.4396 420.0665 0.0937 -1.0000 -1.0000 4516368 1580773537.90 151.4930 60.0010 32.0000 2.0071 2.0096 419.3767 420.0034 0.0938 -1.0000 -1.0000 4516446 1580773538.00 151.5042 60.0010 32.0000 2.0067 2.0091 419.2331 419.8594 0.0937 -1.0000 -1.0000 4516509 1580773538.10 151.5042 60.0010 32.0000 2.0067 2.0092 419.1252 419.7521 0.0938 -1.0000 -1.0000 4516571 1580773538.20 151.5042 60.0010 32.0000 2.0069 2.0094 419.2865 419.9132 0.0937 -1.0000 -1.0000 4517415 1580773538.30 151.5042 60.0010 32.0000 2.0063 2.0088 419.3775 420.0038 0.0936 -1.0000 -1.0000 4517493 1580773538.40 151.5042 60.0010 32.0000 2.0072 2.0096 419.1639 419.7907 0.0938 -1.0000 -1.0000 4517556 1580773538.50 151.4507 60.0010 32.0000 2.0075 2.0100 419.1603 419.7869 0.0938 -1.0000 -1.0000 4517634 1580773538.60 151.4346 60.0010 32.0000 2.0065 2.0089 419.2559 419.8820 0.0936 -1.0000 -1.0000 4517696 1580773538.70 151.4346 60.0010 32.0000 2.0065 2.0089 419.3134 419.9399 0.0937 -1.0000 -1.0000 4517774 1580773538.80 151.4346 60.0010 32.0000 2.0057 2.0082 419.3324 419.9593 0.0938 -1.0000 -1.0000 4517837 1580773538.90 151.4346 60.0010 32.0000 2.0073 2.0097 419.1219 419.7487 0.0939 -1.0000 -1.0000 4517899 1580773539.00 151.4346 60.0010 32.0000 2.0071 2.0096 419.2512 419.8783 0.0938 -1.0000 -1.0000 4517962 1580773539.10 151.4204 60.0010 32.0000 2.0067 2.0092 419.4173 420.0441 0.0937 -1.0000 -1.0000 4518024 1580773539.20 151.4204 60.0010 32.0000 2.0068 2.0093 419.2987 419.9254 0.0938 -1.0000 -1.0000 4518134 1580773539.30 151.4204 60.0010 32.0000 2.0071 2.0095 419.2142 419.8404 0.0938 -1.0000 -1.0000 4518212 1580773539.40 151.4204 60.0010 32.0000 2.0082 2.0107 419.0871 419.7130 0.0936 -1.0000 -1.0000 4518274 1580773539.50 151.4204 60.0010 32.0000 2.0075 2.0100 419.0627 419.6885 0.0937 -1.0000 -1.0000 4518337 1580773539.60 151.5951 60.0006 32.0000 2.0069 2.0093 419.3459 419.9718 0.0937 -1.0000 -1.0000 4518399 1580773539.70 151.5951 60.0006 32.0000 2.0062 2.0087 419.3381 419.9649 0.0938 -1.0000 -1.0000 4518462 1580773539.80 151.5951 60.0006 32.0000 2.0075 2.0099 419.1239 419.7501 0.0937 -1.0000 -1.0000 4518649 1580773539.90 151.5951 60.0006 32.0000 2.0079 2.0104 419.1662 419.7922 0.0937 -1.0000 -1.0000 4518712 1580773540.00 151.5951 60.0006 32.0000 2.0066 2.0091 419.3935 420.0197 0.0937 -1.0000 -1.0000 4518774 1580773540.10 151.5678 60.0006 32.0000 2.0063 2.0087 419.3688 419.9951 0.0937 -1.0000 -1.0000 4518837 1580773540.20 151.5045 60.0006 32.0000 2.0064 2.0089 419.2238 419.8506 0.0938 -1.0000 -1.0000 4518915 1580773540.30 151.5045 60.0006 32.0000 2.0067 2.0092 419.0712 419.6979 0.0938 -1.0000 -1.0000 4519055 1580773540.40 151.5045 60.0006 32.0000 2.0069 2.0094 419.2194 419.8472 0.0940 -1.0000 -1.0000 4519149 1580773540.50 151.5045 60.0006 32.0000 2.0067 2.0091 419.4053 420.0316 0.0937 -1.0000 -1.0000 4519212 1580773540.60 151.5045 60.0006 32.0000 2.0066 2.0091 419.3024 419.9288 0.0937 -1.0000 -1.0000 4519274 1580773540.70 151.4477 60.0006 32.0000 2.0074 2.0099 419.1723 419.7992 0.0938 -1.0000 -1.0000 4519353 1580773540.80 151.4477 60.0006 32.0000 2.0076 2.0101 419.1272 419.7533 0.0937 -1.0000 -1.0000 4519540 1580773540.90 151.4477 60.0006 32.0000 2.0066 2.0090 419.2163 419.8433 0.0938 -1.0000 -1.0000 4519603 1580773541.00 151.4477 60.0006 32.0000 2.0067 2.0091 419.2957 419.9218 0.0937 -1.0000 -1.0000 4519680 1580773541.10 151.4477 60.0006 32.0000 2.0071 2.0096 419.2598 419.8870 0.0938 -1.0000 -1.0000 4519743 1580773541.20 151.5412 60.0006 32.0000 2.0075 2.0100 419.1349 419.7616 0.0938 -1.0000 -1.0000 4519806 1580773541.30 151.5596 60.0006 32.0000 2.0077 2.0101 419.1262 419.7527 0.0938 -1.0000 -1.0000 4520118 1580773541.40 151.5596 60.0006 32.0000 2.0070 2.0095 419.3464 419.9742 0.0939 -1.0000 -1.0000 4520181 1580773541.50 151.5596 60.0006 32.0000 2.0072 2.0097 419.4051 420.0327 0.0939 -1.0000 -1.0000 4520243 1580773541.60 151.5596 60.0006 32.0000 2.0072 2.0096 419.2876 419.9153 0.0939 -1.0000 -1.0000 4520321 1580773541.70 151.5603 60.0006 32.0000 2.0072 2.0096 419.1370 419.7629 0.0937 -1.0000 -1.0000 4520384 1580773541.80 151.5603 60.0006 32.0000 2.0057 2.0081 419.0844 419.7108 0.0938 -1.0000 -1.0000 4521134 1580773541.90 151.5603 60.0006 32.0000 2.0072 2.0097 419.3158 419.9425 0.0937 -1.0000 -1.0000 4521243 1580773542.00 151.5603 60.0006 32.0000 2.0060 2.0085 419.3865 420.0141 0.0939 -1.0000 -1.0000 4521352 1580773542.10 151.5603 60.0006 32.0000 2.0069 2.0094 419.3709 419.9983 0.0938 -1.0000 -1.0000 4521430 1580773542.20 151.5603 60.0006 32.0000 2.0071 2.0095 419.1281 419.7548 0.0938 -1.0000 -1.0000 4521509 1580773542.30 151.4804 60.0006 32.0000 2.0068 2.0093 419.1862 419.8123 0.0937 -1.0000 -1.0000 4521571 1580773542.40 151.4804 60.0006 32.0000 2.0060 2.0084 419.2619 419.8891 0.0939 -1.0000 -1.0000 4521634 1580773542.50 151.4804 60.0006 32.0000 2.0058 2.0082 419.3242 419.9510 0.0937 -1.0000 -1.0000 4521712 1580773542.60 151.4804 60.0006 32.0000 2.0059 2.0084 419.3137 419.9400 0.0937 -1.0000 -1.0000 4521790 1580773542.70 151.4804 60.0006 32.0000 2.0075 2.0100 419.2294 419.8557 0.0937 -1.0000 -1.0000 4521868 1580773542.80 151.4752 60.0006 32.0000 2.0071 2.0096 419.0939 419.7196 0.0937 -1.0000 -1.0000 4521930 1580773542.90 151.4690 60.0006 32.0000 2.0071 2.0096 419.2075 419.8344 0.0938 -1.0000 -1.0000 4521993 1580773543.00 151.4690 60.0006 32.0000 2.0073 2.0098 419.3333 419.9609 0.0939 -1.0000 -1.0000 4522071 1580773543.10 151.4690 60.0006 32.0000 2.0067 2.0092 419.2831 419.9091 0.0937 -1.0000 -1.0000 4522134 1580773543.20 151.4690 60.0006 32.0000 2.0068 2.0092 419.3180 419.9445 0.0937 -1.0000 -1.0000 4522196 1580773543.30 151.4690 60.0006 32.0000 2.0072 2.0096 419.2305 419.8568 0.0937 -1.0000 -1.0000 4522259 1580773543.40 151.3978 60.0006 32.0000 2.0061 2.0086 419.3570 419.9838 0.0938 -1.0000 -1.0000 4522321 1580773543.50 151.3978 60.0006 32.0000 2.0067 2.0092 419.3994 420.0270 0.0938 -1.0000 -1.0000 4522384 1580773543.60 151.3978 60.0006 32.0000 2.0067 2.0091 419.3281 419.9547 0.0938 -1.0000 -1.0000 4522462 1580773543.70 151.4035 60.0006 32.0000 2.0071 2.0095 419.1179 419.7450 0.0939 -1.0000 -1.0000 4522524 1580773543.80 151.4035 60.0006 32.0000 2.0071 2.0096 419.0784 419.7060 0.0938 -1.0000 -1.0000 4522587 1580773543.90 151.4035 60.0006 32.0000 2.0074 2.0098 419.1696 419.7961 0.0938 -1.0000 -1.0000 4522821 1580773544.00 151.4035 60.0006 32.0000 2.0063 2.0088 419.2965 419.9238 0.0938 -1.0000 -1.0000 4522884 1580773544.10 151.4035 60.0006 32.0000 2.0068 2.0093 419.2983 419.9252 0.0938 -1.0000 -1.0000 4522946 1580773544.20 151.4035 60.0006 32.0000 2.0066 2.0091 419.2297 419.8565 0.0937 -1.0000 -1.0000 4523024 1580773544.30 151.4035 60.0006 32.0000 2.0068 2.0092 419.0936 419.7196 0.0937 -1.0000 -1.0000 4523087 1580773544.40 151.4035 60.0006 32.0000 2.0072 2.0097 419.2735 419.8999 0.0937 -1.0000 -1.0000 4523321 1580773544.50 151.4035 60.0006 32.0000 2.0062 2.0087 419.3520 419.9783 0.0937 -1.0000 -1.0000 4523384 1580773544.60 151.5515 60.0012 32.0000 2.0070 2.0095 419.1802 419.8070 0.0938 -1.0000 -1.0000 4523446 1580773544.70 151.5515 60.0012 32.0000 2.0080 2.0105 419.0373 419.6622 0.0936 -1.0000 -1.0000 4523556 1580773544.80 151.5515 60.0012 32.0000 2.0064 2.0089 419.2437 419.8700 0.0937 -1.0000 -1.0000 4523618 1580773544.90 151.5515 60.0012 32.0000 2.0064 2.0089 419.3804 420.0076 0.0938 -1.0000 -1.0000 4523790 1580773545.00 151.5515 60.0012 32.0000 2.0071 2.0096 419.3637 419.9899 0.0937 -1.0000 -1.0000 4523868 1580773545.10 151.5439 60.0012 32.0000 2.0067 2.0092 419.1154 419.7421 0.0938 -1.0000 -1.0000 4523930 1580773545.20 151.5351 60.0012 32.0000 2.0074 2.0098 419.1299 419.7553 0.0935 -1.0000 -1.0000 4523993 1580773545.30 151.5351 60.0012 32.0000 2.0065 2.0090 419.3033 419.9302 0.0938 -1.0000 -1.0000 4524056 1580773545.40 151.5351 60.0012 32.0000 2.0063 2.0087 419.3709 419.9978 0.0938 -1.0000 -1.0000 4524274 1580773545.50 151.5351 60.0012 32.0000 2.0072 2.0097 419.2070 419.8335 0.0937 -1.0000 -1.0000 4524337 1580773545.60 151.5351 60.0012 32.0000 2.0075 2.0100 419.3395 419.9658 0.0937 -1.0000 -1.0000 4524415 1580773545.70 151.4322 60.0012 32.0000 2.0064 2.0089 419.3420 419.9676 0.0936 -1.0000 -1.0000 4524477 1580773545.80 151.4322 60.0012 32.0000 2.0071 2.0096 419.3287 419.9549 0.0937 -1.0000 -1.0000 4524540 1580773545.90 151.4322 60.0012 32.0000 2.0075 2.0100 419.2272 419.8526 0.0935 -1.0000 -1.0000 4524602 1580773546.00 151.4322 60.0012 32.0000 2.0075 2.0099 419.1515 419.7766 0.0935 -1.0000 -1.0000 4524790 1580773546.10 151.4322 60.0012 32.0000 2.0067 2.0092 419.1972 419.8229 0.0937 -1.0000 -1.0000 4524852 1580773546.20 151.5083 60.0012 32.0000 2.0063 2.0088 419.4085 420.0347 0.0936 -1.0000 -1.0000 4524915 1580773546.30 151.5342 60.0012 32.0000 2.0066 2.0091 419.3331 419.9592 0.0937 -1.0000 -1.0000 4524977 1580773546.40 151.5342 60.0012 32.0000 2.0075 2.0099 419.2614 419.8878 0.0937 -1.0000 -1.0000 4525040 1580773546.50 151.5342 60.0012 32.0000 2.0079 2.0104 419.1083 419.7338 0.0936 -1.0000 -1.0000 4525790 1580773546.60 151.5342 60.0012 32.0000 2.0073 2.0097 419.2437 419.8695 0.0937 -1.0000 -1.0000 4525853 1580773546.70 151.5342 60.0012 32.0000 2.0073 2.0098 419.2920 419.9188 0.0938 -1.0000 -1.0000 4525930 1580773546.80 151.5418 60.0012 32.0000 2.0079 2.0103 419.2330 419.8597 0.0937 -1.0000 -1.0000 4525993 1580773546.90 151.5418 60.0012 32.0000 2.0083 2.0107 419.2506 419.8766 0.0937 -1.0000 -1.0000 4526056 1580773547.00 151.5418 60.0012 32.0000 2.0077 2.0102 419.1846 419.8109 0.0936 -1.0000 -1.0000 4526134 1580773547.10 151.5418 60.0012 32.0000 2.0064 2.0089 419.4108 420.0370 0.0937 -1.0000 -1.0000 4526196 1580773547.20 151.5418 60.0012 32.0000 2.0066 2.0091 419.3449 419.9712 0.0937 -1.0000 -1.0000 4526259 1580773547.30 151.5418 60.0012 32.0000 2.0070 2.0095 419.4200 420.0466 0.0937 -1.0000 -1.0000 4526337 1580773547.40 151.4461 60.0012 32.0000 2.0077 2.0102 419.1892 419.8152 0.0937 -1.0000 -1.0000 4526399 1580773547.50 151.4461 60.0012 32.0000 2.0079 2.0104 419.2044 419.8308 0.0937 -1.0000 -1.0000 4526524 1580773547.60 151.4461 60.0012 32.0000 2.0071 2.0096 419.2506 419.8770 0.0937 -1.0000 -1.0000 4526602 1580773547.70 151.4461 60.0012 32.0000 2.0065 2.0089 419.2682 419.8942 0.0936 -1.0000 -1.0000 4526665 1580773547.80 151.4461 60.0012 32.0000 2.0068 2.0092 419.3433 419.9693 0.0937 -1.0000 -1.0000 4526727 1580773547.90 151.4631 60.0012 32.0000 2.0074 2.0099 419.2549 419.8806 0.0936 -1.0000 -1.0000 4526790 1580773548.00 151.4714 60.0012 32.0000 2.0073 2.0098 419.2191 419.8439 0.0935 -1.0000 -1.0000 4527040 1580773548.10 151.4714 60.0012 32.0000 2.0068 2.0092 419.3599 419.9859 0.0936 -1.0000 -1.0000 4527102 1580773548.20 151.4714 60.0012 32.0000 2.0069 2.0094 419.4431 420.0686 0.0935 -1.0000 -1.0000 4527165 1580773548.30 151.4714 60.0012 32.0000 2.0072 2.0096 419.3625 419.9894 0.0938 -1.0000 -1.0000 4527227 1580773548.40 151.4714 60.0012 32.0000 2.0088 2.0112 419.3205 419.9472 0.0936 -1.0000 -1.0000 4527290 1580773548.50 151.4714 60.0012 32.0000 2.0080 2.0104 419.1843 419.8092 0.0935 -1.0000 -1.0000 4527540 1580773548.60 151.4714 60.0012 32.0000 2.0067 2.0091 419.3810 420.0065 0.0936 -1.0000 -1.0000 4527603 1580773548.70 151.4714 60.0012 32.0000 2.0072 2.0097 419.4934 420.1198 0.0937 -1.0000 -1.0000 4527665 1580773548.80 151.4714 60.0012 32.0000 2.0072 2.0097 419.3190 419.9451 0.0936 -1.0000 -1.0000 4527743 1580773548.90 151.4714 60.0012 32.0000 2.0074 2.0099 419.2186 419.8433 0.0935 -1.0000 -1.0000 4527806 1580773549.00 151.4738 60.0012 32.0000 2.0064 2.0089 419.4243 420.0504 0.0937 -1.0000 -1.0000 4527884 1580773549.10 151.4741 60.0012 32.0000 2.0070 2.0095 419.3141 419.9397 0.0935 -1.0000 -1.0000 4527946 1580773549.20 151.4741 60.0012 32.0000 2.0070 2.0095 419.2562 419.8827 0.0937 -1.0000 -1.0000 4527993 1580773549.30 151.4741 60.0012 32.0000 2.0073 2.0097 419.1578 419.7830 0.0935 -1.0000 -1.0000 4528071 1580773549.40 151.4741 60.0012 32.0000 2.0071 2.0096 419.3025 419.9275 0.0935 -1.0000 -1.0000 4528134 1580773549.50 151.4741 60.0012 32.0000 2.0061 2.0085 419.4667 420.0924 0.0936 -1.0000 -1.0000 4528196 1580773549.60 151.4850 60.0012 32.0000 2.0061 2.0085 419.3662 419.9921 0.0936 -1.0000 -1.0000 4528790 1580773549.70 151.4850 60.0012 32.0000 2.0062 2.0086 419.1744 419.7999 0.0935 -1.0000 -1.0000 4528852 1580773549.80 151.4850 60.0012 32.0000 2.0073 2.0097 419.1836 419.8084 0.0935 -1.0000 -1.0000 4528915 1580773549.90 151.4850 60.0012 32.0000 2.0071 2.0096 419.3156 419.9404 0.0935 -1.0000 -1.0000 4528993 1580773550.00 151.4850 60.0012 32.0000 2.0064 2.0089 419.4120 420.0375 0.0935 -1.0000 -1.0000 4529055 1580773550.10 151.4851 60.0012 32.0000 2.0067 2.0092 419.2910 419.9159 0.0935 -1.0000 -1.0000 4529118 1580773550.20 151.4864 60.0009 32.0000 2.0075 2.0099 419.2216 419.8473 0.0936 -1.0000 -1.0000 4529180 1580773550.30 151.4864 60.0009 32.0000 2.0069 2.0094 419.3898 420.0153 0.0935 -1.0000 -1.0000 4529243 1580773550.40 151.4864 60.0009 32.0000 2.0075 2.0100 419.3355 419.9617 0.0937 -1.0000 -1.0000 4529305 1580773550.50 151.4864 60.0009 32.0000 2.0076 2.0101 419.2883 419.9130 0.0935 -1.0000 -1.0000 4529384 1580773550.60 151.4864 60.0009 32.0000 2.0078 2.0102 419.1502 419.7758 0.0937 -1.0000 -1.0000 4529446 1580773550.70 151.5445 60.0009 32.0000 2.0074 2.0099 419.1530 419.7774 0.0934 -1.0000 -1.0000 4529524 1580773550.80 151.5907 60.0009 32.0000 2.0072 2.0097 419.2397 419.8655 0.0936 -1.0000 -1.0000 4529587 1580773550.90 151.5907 60.0009 32.0000 2.0069 2.0094 419.3821 420.0073 0.0935 -1.0000 -1.0000 4529649 1580773551.00 151.5907 60.0009 32.0000 2.0075 2.0100 419.3594 419.9846 0.0936 -1.0000 -1.0000 4529712 1580773551.10 151.5907 60.0009 32.0000 2.0078 2.0103 419.2151 419.8412 0.0936 -1.0000 -1.0000 4530056 1580773551.20 151.5853 60.0009 32.0000 2.0076 2.0101 419.3037 419.9289 0.0936 -1.0000 -1.0000 4530118 1580773551.30 151.5356 60.0009 32.0000 2.0058 2.0083 419.3979 420.0230 0.0935 -1.0000 -1.0000 4530196 1580773551.40 151.5356 60.0009 32.0000 2.0071 2.0096 419.3606 419.9850 0.0934 -1.0000 -1.0000 4530259 1580773551.50 151.5356 60.0009 32.0000 2.0068 2.0093 419.2200 419.8452 0.0936 -1.0000 -1.0000 4530321 1580773551.60 151.5356 60.0009 32.0000 2.0070 2.0095 419.2121 419.8375 0.0936 -1.0000 -1.0000 4530384 1580773551.70 151.5356 60.0009 32.0000 2.0061 2.0086 419.3959 420.0211 0.0934 -1.0000 -1.0000 4530446 1580773551.80 151.4364 60.0009 32.0000 2.0066 2.0090 419.3933 420.0185 0.0936 -1.0000 -1.0000 4530509 1580773551.90 151.4364 60.0009 32.0000 2.0070 2.0095 419.3419 419.9676 0.0935 -1.0000 -1.0000 4530587 1580773552.00 151.4364 60.0009 32.0000 2.0078 2.0102 419.1365 419.7608 0.0935 -1.0000 -1.0000 4530649 1580773552.10 151.4364 60.0009 32.0000 2.0078 2.0102 419.1666 419.7919 0.0935 -1.0000 -1.0000 4531399 1580773552.20 151.4364 60.0009 32.0000 2.0068 2.0093 419.2344 419.8596 0.0935 -1.0000 -1.0000 4531477 1580773552.30 151.4507 60.0009 32.0000 2.0058 2.0082 419.3384 419.9635 0.0935 -1.0000 -1.0000 4531540 1580773552.40 151.4859 60.0009 32.0000 2.0077 2.0102 419.1689 419.7940 0.0936 -1.0000 -1.0000 4531603 1580773552.50 151.4859 60.0009 32.0000 2.0078 2.0103 419.2088 419.8333 0.0934 -1.0000 -1.0000 4531681 1580773552.60 151.4859 60.0009 32.0000 2.0072 2.0097 419.1495 419.7745 0.0936 -1.0000 -1.0000 4531743 1580773552.70 151.4859 60.0009 32.0000 2.0063 2.0088 419.3224 419.9477 0.0935 -1.0000 -1.0000 4531821 1580773552.80 151.4859 60.0009 32.0000 2.0062 2.0087 419.4287 420.0533 0.0934 -1.0000 -1.0000 4531884 1580773552.90 151.5366 60.0009 32.0000 2.0073 2.0098 419.2403 419.8654 0.0935 -1.0000 -1.0000 4531946 1580773553.00 151.5366 60.0009 32.0000 2.0075 2.0100 419.1677 419.7932 0.0936 -1.0000 -1.0000 4532009 1580773553.10 151.5366 60.0009 32.0000 2.0065 2.0089 419.2345 419.8591 0.0935 -1.0000 -1.0000 4532087 1580773553.20 151.5366 60.0009 32.0000 2.0055 2.0079 419.4205 420.0458 0.0934 -1.0000 -1.0000 4532134 1580773553.30 151.5366 60.0009 32.0000 2.0069 2.0094 419.3086 419.9340 0.0936 -1.0000 -1.0000 4532212 1580773553.40 151.5327 60.0009 32.0000 2.0071 2.0095 419.1816 419.8067 0.0935 -1.0000 -1.0000 4532274 1580773553.50 151.4766 60.0009 32.0000 2.0067 2.0091 419.4049 420.0292 0.0935 -1.0000 -1.0000 4532337 1580773553.60 151.4766 60.0009 32.0000 2.0067 2.0092 419.4932 420.1191 0.0936 -1.0000 -1.0000 4532415 1580773553.70 151.4766 60.0009 32.0000 2.0073 2.0098 419.4323 420.0575 0.0935 -1.0000 -1.0000 4532477 1580773553.80 151.4766 60.0009 32.0000 2.0075 2.0100 419.1557 419.7803 0.0935 -1.0000 -1.0000 4532540 1580773553.90 151.4766 60.0009 32.0000 2.0072 2.0096 419.1585 419.7831 0.0935 -1.0000 -1.0000 4532602 1580773554.00 151.4766 60.0009 32.0000 2.0073 2.0098 419.1792 419.8043 0.0935 -1.0000 -1.0000 4532665 1580773554.10 151.4766 60.0009 32.0000 2.0068 2.0093 419.2963 419.9214 0.0935 -1.0000 -1.0000 4532727 1580773554.20 151.4766 60.0009 32.0000 2.0067 2.0092 419.3672 419.9926 0.0935 -1.0000 -1.0000 4532821 1580773554.30 151.4766 60.0009 32.0000 2.0080 2.0104 419.2705 419.8958 0.0935 -1.0000 -1.0000 4532884 1580773554.40 151.4766 60.0009 32.0000 2.0081 2.0106 419.2126 419.8376 0.0935 -1.0000 -1.0000 4532946 1580773554.50 151.4766 60.0009 32.0000 2.0076 2.0100 419.2160 419.8418 0.0936 -1.0000 -1.0000 4533024 1580773554.60 151.5154 60.0009 32.0000 2.0072 2.0097 419.3666 419.9915 0.0934 -1.0000 -1.0000 4533087 1580773554.70 151.5154 60.0009 32.0000 2.0072 2.0097 419.3704 419.9955 0.0936 -1.0000 -1.0000 4533321 1580773554.80 151.5154 60.0009 32.0000 2.0075 2.0100 419.3097 419.9363 0.0937 -1.0000 -1.0000 4533384 1580773554.90 151.5154 60.0009 32.0000 2.0078 2.0102 419.1404 419.7658 0.0936 -1.0000 -1.0000 4533446 1580773555.00 151.5154 60.0009 32.0000 2.0075 2.0099 419.1778 419.8028 0.0935 -1.0000 -1.0000 4533524 1580773555.10 151.5363 60.0013 32.0000 2.0065 2.0090 419.3483 419.9725 0.0933 -1.0000 -1.0000 4533587 1580773555.20 151.5363 60.0013 32.0000 2.0055 2.0080 419.3802 420.0059 0.0936 -1.0000 -1.0000 4533868 1580773555.30 151.5363 60.0013 32.0000 2.0078 2.0102 419.3123 419.9377 0.0935 -1.0000 -1.0000 4533977 1580773555.40 151.5363 60.0013 32.0000 2.0069 2.0094 419.1994 419.8243 0.0935 -1.0000 -1.0000 4534040 1580773555.50 151.5363 60.0013 32.0000 2.0073 2.0097 419.1559 419.7816 0.0935 -1.0000 -1.0000 4534102 1580773555.60 151.4696 60.0013 32.0000 2.0068 2.0093 419.2435 419.8672 0.0933 -1.0000 -1.0000 4534165 1580773555.70 151.4313 60.0013 32.0000 2.0070 2.0094 419.3627 419.9878 0.0935 -1.0000 -1.0000 4535196 1580773555.80 151.4313 60.0013 32.0000 2.0071 2.0095 419.2737 419.8980 0.0934 -1.0000 -1.0000 4535259 1580773555.90 151.4313 60.0013 32.0000 2.0068 2.0093 419.1844 419.8100 0.0937 -1.0000 -1.0000 4535337 1580773556.00 151.4313 60.0013 32.0000 2.0072 2.0097 419.1824 419.8080 0.0935 -1.0000 -1.0000 4535399 1580773556.10 151.4313 60.0013 32.0000 2.0071 2.0095 419.4027 420.0266 0.0934 -1.0000 -1.0000 4535462 1580773556.20 151.4730 60.0013 32.0000 2.0062 2.0086 419.3883 420.0134 0.0935 -1.0000 -1.0000 4535540 1580773556.30 151.4730 60.0013 32.0000 2.0068 2.0093 419.2722 419.8962 0.0934 -1.0000 -1.0000 4535602 1580773556.40 151.4730 60.0013 32.0000 2.0076 2.0101 419.2569 419.8814 0.0934 -1.0000 -1.0000 4535665 1580773556.50 151.4730 60.0013 32.0000 2.0071 2.0095 419.2247 419.8492 0.0934 -1.0000 -1.0000 4535727 1580773556.60 151.4730 60.0013 32.0000 2.0068 2.0093 419.3389 419.9630 0.0934 -1.0000 -1.0000 4535790 1580773556.70 151.4415 60.0013 32.0000 2.0065 2.0089 419.4193 420.0449 0.0935 -1.0000 -1.0000 4535868 1580773556.80 151.4401 60.0013 32.0000 2.0068 2.0092 419.3182 419.9431 0.0934 -1.0000 -1.0000 4535931 1580773556.90 151.4401 60.0013 32.0000 2.0076 2.0100 419.1282 419.7523 0.0934 -1.0000 -1.0000 4535993 1580773557.00 151.4401 60.0013 32.0000 2.0067 2.0092 419.2778 419.9030 0.0936 -1.0000 -1.0000 4536071 1580773557.10 151.4401 60.0013 32.0000 2.0065 2.0090 419.4290 420.0541 0.0934 -1.0000 -1.0000 4536134 1580773557.20 151.4401 60.0013 32.0000 2.0065 2.0089 419.5299 420.1553 0.0935 -1.0000 -1.0000 4536196 1580773557.30 151.5298 60.0013 32.0000 2.0074 2.0099 419.2595 419.8828 0.0933 -1.0000 -1.0000 4536259 1580773557.40 151.5298 60.0013 32.0000 2.0071 2.0095 419.1602 419.7846 0.0934 -1.0000 -1.0000 4536321 1580773557.50 151.5298 60.0013 32.0000 2.0071 2.0095 419.2566 419.8814 0.0936 -1.0000 -1.0000 4536384 1580773557.60 151.5298 60.0013 32.0000 2.0063 2.0088 419.4635 420.0912 0.0938 -1.0000 -1.0000 4536462 1580773557.70 151.5298 60.0013 32.0000 2.0061 2.0086 419.3796 420.0061 0.0937 -1.0000 -1.0000 4536540 1580773557.80 151.5393 60.0013 32.0000 2.0069 2.0093 419.3957 420.0223 0.0937 -1.0000 -1.0000 4536602 1580773557.90 151.5393 60.0013 32.0000 2.0080 2.0104 419.2518 419.8772 0.0935 -1.0000 -1.0000 4536665 1580773558.00 151.5393 60.0013 32.0000 2.0071 2.0096 419.3852 420.0106 0.0935 -1.0000 -1.0000 4536743 1580773558.10 151.5393 60.0013 32.0000 2.0062 2.0086 419.4917 420.1170 0.0935 -1.0000 -1.0000 4536790 1580773558.20 151.5393 60.0013 32.0000 2.0073 2.0097 419.2874 419.9129 0.0936 -1.0000 -1.0000 4536868 1580773558.30 151.5259 60.0013 32.0000 2.0079 2.0103 419.1933 419.8183 0.0935 -1.0000 -1.0000 4537102 1580773558.40 151.4870 60.0013 32.0000 2.0071 2.0096 419.4241 420.0491 0.0935 -1.0000 -1.0000 4537165 1580773558.50 151.4870 60.0013 32.0000 2.0069 2.0094 419.4917 420.1184 0.0936 -1.0000 -1.0000 4537243 1580773558.60 151.4870 60.0013 32.0000 2.0074 2.0098 419.3796 420.0042 0.0934 -1.0000 -1.0000 4537305 1580773558.70 151.4870 60.0013 32.0000 2.0077 2.0101 419.2078 419.8324 0.0935 -1.0000 -1.0000 4537384 1580773558.80 151.4870 60.0013 32.0000 2.0075 2.0100 419.2097 419.8344 0.0935 -1.0000 -1.0000 4537446 1580773558.90 151.5094 60.0013 32.0000 2.0066 2.0091 419.3226 419.9482 0.0936 -1.0000 -1.0000 4537509 1580773559.00 151.5094 60.0013 32.0000 2.0067 2.0092 419.4160 420.0411 0.0935 -1.0000 -1.0000 4537571 1580773559.10 151.5094 60.0013 32.0000 2.0073 2.0097 419.2985 419.9235 0.0935 -1.0000 -1.0000 4537634 1580773559.20 151.5094 60.0013 32.0000 2.0074 2.0099 419.1349 419.7596 0.0935 -1.0000 -1.0000 4537712 1580773559.30 151.5094 60.0013 32.0000 2.0074 2.0098 419.2095 419.8343 0.0935 -1.0000 -1.0000 4538056 1580773559.40 151.5119 60.0013 32.0000 2.0072 2.0097 419.3917 420.0165 0.0934 -1.0000 -1.0000 4538118 1580773559.50 151.5129 60.0013 32.0000 2.0071 2.0096 419.4592 420.0845 0.0936 -1.0000 -1.0000 4538181 1580773559.60 151.5129 60.0013 32.0000 2.0076 2.0101 419.3324 419.9593 0.0937 -1.0000 -1.0000 4538259 1580773559.70 151.5129 60.0013 32.0000 2.0074 2.0098 419.1547 419.7783 0.0933 -1.0000 -1.0000 4538321 1580773559.80 151.5129 60.0013 32.0000 2.0070 2.0095 419.2619 419.8871 0.0936 -1.0000 -1.0000 4538602 1580773559.90 151.5129 60.0013 32.0000 2.0063 2.0088 419.2548 419.8810 0.0936 -1.0000 -1.0000 4538665 1580773560.00 151.5341 60.0019 32.0000 2.0070 2.0095 419.3198 419.9448 0.0935 -1.0000 -1.0000 4538727 1580773560.10 151.5341 60.0019 32.0000 2.0060 2.0085 419.3767 420.0034 0.0937 -1.0000 -1.0000 4538790 1580773560.20 151.5341 60.0019 32.0000 2.0075 2.0099 419.1170 419.7427 0.0937 -1.0000 -1.0000 4538868 1580773560.30 151.5341 60.0019 32.0000 2.0073 2.0097 419.1083 419.7339 0.0936 -1.0000 -1.0000 4539087 1580773560.40 151.5341 60.0019 32.0000 2.0069 2.0094 419.2146 419.8406 0.0937 -1.0000 -1.0000 4539149 1580773560.50 151.4095 60.0019 32.0000 2.0065 2.0089 419.4465 420.0720 0.0935 -1.0000 -1.0000 4539227 1580773560.60 151.4095 60.0019 32.0000 2.0077 2.0102 419.3066 419.9318 0.0936 -1.0000 -1.0000 4539290 1580773560.70 151.4095 60.0019 32.0000 2.0070 2.0094 419.2893 419.9153 0.0936 -1.0000 -1.0000 4539368 1580773560.80 151.4095 60.0019 32.0000 2.0070 2.0094 419.1583 419.7822 0.0934 -1.0000 -1.0000 4539431 1580773560.90 151.4095 60.0019 32.0000 2.0073 2.0098 419.3273 419.9524 0.0935 -1.0000 -1.0000 4539603 1580773561.00 151.4260 60.0019 32.0000 2.0078 2.0102 419.4535 420.0787 0.0935 -1.0000 -1.0000 4539681 1580773561.10 151.5085 60.0019 32.0000 2.0074 2.0099 419.3515 419.9779 0.0937 -1.0000 -1.0000 4539743 1580773561.20 151.5085 60.0019 32.0000 2.0074 2.0099 419.2160 419.8417 0.0936 -1.0000 -1.0000 4539805 1580773561.30 151.5085 60.0019 32.0000 2.0072 2.0097 419.2947 419.9203 0.0936 -1.0000 -1.0000 4539868 1580773561.40 151.5085 60.0019 32.0000 2.0067 2.0091 419.4096 420.0356 0.0936 -1.0000 -1.0000 4540056 1580773561.50 151.5085 60.0019 32.0000 2.0075 2.0099 419.3491 419.9754 0.0936 -1.0000 -1.0000 4540118 1580773561.60 151.5476 60.0019 32.0000 2.0077 2.0102 419.2575 419.8835 0.0937 -1.0000 -1.0000 4540181 1580773561.70 151.5476 60.0019 32.0000 2.0072 2.0097 419.3606 419.9877 0.0937 -1.0000 -1.0000 4540243 1580773561.80 151.5476 60.0019 32.0000 2.0065 2.0090 419.4101 420.0355 0.0935 -1.0000 -1.0000 4540305 1580773561.90 151.5476 60.0019 32.0000 2.0069 2.0094 419.3760 420.0033 0.0939 -1.0000 -1.0000 4540384 1580773562.00 151.5476 60.0019 32.0000 2.0077 2.0102 419.1695 419.7962 0.0937 -1.0000 -1.0000 4540446 1580773562.10 151.5476 60.0019 32.0000 2.0068 2.0093 419.2394 419.8645 0.0935 -1.0000 -1.0000 4540509 1580773562.20 151.4570 60.0019 32.0000 2.0063 2.0087 419.4656 420.0922 0.0938 -1.0000 -1.0000 4540587 1580773562.30 151.4570 60.0019 32.0000 2.0069 2.0094 419.3910 420.0176 0.0937 -1.0000 -1.0000 4540649 1580773562.40 151.4570 60.0019 32.0000 2.0077 2.0102 419.3005 419.9265 0.0937 -1.0000 -1.0000 4541384 1580773562.50 151.4570 60.0019 32.0000 2.0072 2.0096 419.3286 419.9547 0.0936 -1.0000 -1.0000 4541446 1580773562.60 151.4570 60.0019 32.0000 2.0069 2.0093 419.3891 420.0145 0.0935 -1.0000 -1.0000 4541509 1580773562.70 151.5028 60.0019 32.0000 2.0065 2.0090 419.3910 420.0172 0.0937 -1.0000 -1.0000 4541587 1580773562.80 151.5028 60.0019 32.0000 2.0078 2.0103 419.2662 419.8927 0.0936 -1.0000 -1.0000 4541649 1580773562.90 151.5028 60.0019 32.0000 2.0071 2.0095 419.3517 419.9772 0.0936 -1.0000 -1.0000 4541712 1580773563.00 151.5028 60.0019 32.0000 2.0072 2.0097 419.4842 420.1106 0.0937 -1.0000 -1.0000 4541790 1580773563.10 151.5028 60.0019 32.0000 2.0065 2.0090 419.4168 420.0442 0.0938 -1.0000 -1.0000 4541853 1580773563.20 151.5189 60.0019 32.0000 2.0074 2.0098 419.2349 419.8605 0.0936 -1.0000 -1.0000 4541915 1580773563.30 151.5593 60.0019 32.0000 2.0072 2.0097 419.1594 419.7857 0.0937 -1.0000 -1.0000 4541993 1580773563.40 151.5593 60.0019 32.0000 2.0082 2.0107 419.1948 419.8211 0.0937 -1.0000 -1.0000 4542321 1580773563.50 151.5593 60.0019 32.0000 2.0066 2.0091 419.3777 420.0037 0.0936 -1.0000 -1.0000 4542384 1580773563.60 151.5593 60.0019 32.0000 2.0070 2.0095 419.2802 419.9060 0.0936 -1.0000 -1.0000 4542462 1580773563.70 151.5593 60.0019 32.0000 2.0081 2.0105 419.2802 419.9065 0.0937 -1.0000 -1.0000 4542524 1580773563.80 151.4861 60.0019 32.0000 2.0078 2.0103 419.1492 419.7757 0.0938 -1.0000 -1.0000 4542587 1580773563.90 151.4861 60.0019 32.0000 2.0073 2.0097 419.3641 419.9916 0.0938 -1.0000 -1.0000 4542821 1580773564.00 151.4861 60.0019 32.0000 2.0070 2.0095 419.3993 420.0261 0.0938 -1.0000 -1.0000 4542884 1580773564.10 151.4861 60.0019 32.0000 2.0078 2.0103 419.1624 419.7880 0.0935 -1.0000 -1.0000 4542946 1580773564.20 151.4861 60.0019 32.0000 2.0075 2.0100 419.1901 419.8153 0.0936 -1.0000 -1.0000 4543024 1580773564.30 151.4740 60.0019 32.0000 2.0063 2.0088 419.1749 419.8012 0.0937 -1.0000 -1.0000 4543087 1580773564.40 151.4365 60.0019 32.0000 2.0066 2.0091 419.3831 420.0104 0.0939 -1.0000 -1.0000 4543321 1580773564.50 151.4365 60.0019 32.0000 2.0073 2.0098 419.3095 419.9354 0.0936 -1.0000 -1.0000 4543399 1580773564.60 151.4365 60.0019 32.0000 2.0082 2.0106 419.2036 419.8298 0.0937 -1.0000 -1.0000 4543462 1580773564.70 151.4365 60.0019 32.0000 2.0076 2.0101 419.3502 419.9765 0.0936 -1.0000 -1.0000 4543540 1580773564.80 151.4365 60.0019 32.0000 2.0072 2.0096 419.4231 420.0500 0.0937 -1.0000 -1.0000 4543603 1580773564.90 151.5553 60.0020 32.0000 2.0077 2.0101 419.3911 420.0169 0.0937 -1.0000 -1.0000 4543665 1580773565.00 151.5553 60.0020 32.0000 2.0073 2.0098 419.1836 419.8102 0.0938 -1.0000 -1.0000 4543853 1580773565.10 151.5553 60.0020 32.0000 2.0074 2.0099 419.1677 419.7962 0.0941 -1.0000 -1.0000 4543915 1580773565.20 151.5553 60.0020 32.0000 2.0066 2.0091 419.3331 419.9617 0.0941 -1.0000 -1.0000 4543977 1580773565.30 151.5553 60.0020 32.0000 2.0066 2.0091 419.3719 419.9994 0.0937 -1.0000 -1.0000 4544040 1580773565.40 151.5453 60.0020 32.0000 2.0076 2.0101 419.3055 419.9337 0.0939 -1.0000 -1.0000 4544103 1580773565.50 151.5421 60.0020 32.0000 2.0084 2.0109 419.1520 419.7784 0.0938 -1.0000 -1.0000 4544337 1580773565.60 151.5421 60.0020 32.0000 2.0077 2.0102 419.1692 419.7950 0.0936 -1.0000 -1.0000 4544415 1580773565.70 151.5421 60.0020 32.0000 2.0082 2.0106 419.1937 419.8206 0.0937 -1.0000 -1.0000 4544477 1580773565.80 151.5421 60.0020 32.0000 2.0073 2.0098 419.1983 419.8236 0.0935 -1.0000 -1.0000 4544540 1580773565.90 151.5421 60.0020 32.0000 2.0075 2.0100 419.2588 419.8846 0.0937 -1.0000 -1.0000 4544634 1580773566.00 151.4983 60.0020 32.0000 2.0075 2.0099 419.2220 419.8472 0.0936 -1.0000 -1.0000 4544821 1580773566.10 151.4983 60.0020 32.0000 2.0076 2.0101 419.1661 419.7919 0.0937 -1.0000 -1.0000 4544884 1580773566.20 151.4983 60.0020 32.0000 2.0066 2.0091 419.3955 420.0220 0.0937 -1.0000 -1.0000 4544962 1580773566.30 151.4983 60.0020 32.0000 2.0065 2.0089 419.3402 419.9657 0.0936 -1.0000 -1.0000 4545024 1580773566.40 151.4983 60.0020 32.0000 2.0068 2.0093 419.3499 419.9764 0.0936 -1.0000 -1.0000 4545087 1580773566.50 151.4684 60.0020 32.0000 2.0082 2.0106 419.1224 419.7485 0.0937 -1.0000 -1.0000 4545337 1580773566.60 151.4684 60.0020 32.0000 2.0077 2.0102 419.2481 419.8740 0.0937 -1.0000 -1.0000 4545399 1580773566.70 151.4684 60.0020 32.0000 2.0075 2.0100 419.4235 420.0506 0.0937 -1.0000 -1.0000 4545462 1580773566.80 151.4684 60.0020 32.0000 2.0071 2.0096 419.3057 419.9321 0.0937 -1.0000 -1.0000 4545524 1580773566.90 151.4684 60.0020 32.0000 2.0077 2.0102 419.2031 419.8281 0.0936 -1.0000 -1.0000 4545587 1580773567.00 151.4812 60.0020 32.0000 2.0068 2.0092 419.3673 419.9931 0.0936 -1.0000 -1.0000 4546290 1580773567.10 151.4970 60.0020 32.0000 2.0067 2.0092 419.3960 420.0221 0.0937 -1.0000 -1.0000 4546352 1580773567.20 151.4970 60.0020 32.0000 2.0061 2.0086 419.3738 420.0009 0.0938 -1.0000 -1.0000 4546415 1580773567.30 151.4970 60.0020 32.0000 2.0073 2.0098 419.1940 419.8196 0.0936 -1.0000 -1.0000 4546493 1580773567.40 151.4970 60.0020 32.0000 2.0068 2.0092 419.1721 419.7978 0.0937 -1.0000 -1.0000 4546555 1580773567.50 151.4970 60.0020 32.0000 2.0068 2.0093 419.4356 420.0617 0.0937 -1.0000 -1.0000 4546618 1580773567.60 151.5019 60.0020 32.0000 2.0068 2.0092 419.3852 420.0117 0.0936 -1.0000 -1.0000 4546696 1580773567.70 151.5019 60.0020 32.0000 2.0068 2.0093 419.2779 419.9040 0.0937 -1.0000 -1.0000 4546759 1580773567.80 151.5019 60.0020 32.0000 2.0070 2.0094 419.1139 419.7406 0.0938 -1.0000 -1.0000 4546821 1580773567.90 151.5019 60.0020 32.0000 2.0071 2.0096 419.1263 419.7524 0.0938 -1.0000 -1.0000 4546899 1580773568.00 151.5019 60.0020 32.0000 2.0068 2.0093 419.2209 419.8468 0.0936 -1.0000 -1.0000 4546962 1580773568.10 151.4487 60.0020 32.0000 2.0074 2.0099 419.1746 419.7995 0.0935 -1.0000 -1.0000 4547024 1580773568.20 151.4389 60.0020 32.0000 2.0074 2.0098 419.1626 419.7886 0.0936 -1.0000 -1.0000 4547087 1580773568.30 151.4389 60.0020 32.0000 2.0076 2.0101 419.2047 419.8303 0.0936 -1.0000 -1.0000 4547149 1580773568.40 151.4389 60.0020 32.0000 2.0070 2.0094 419.3949 420.0203 0.0935 -1.0000 -1.0000 4547212 1580773568.50 151.4389 60.0020 32.0000 2.0073 2.0097 419.4578 420.0835 0.0936 -1.0000 -1.0000 4547290 1580773568.60 151.4540 60.0020 32.0000 2.0079 2.0104 419.3679 419.9938 0.0936 -1.0000 -1.0000 4547353 1580773568.70 151.5296 60.0020 32.0000 2.0076 2.0101 419.2244 419.8510 0.0937 -1.0000 -1.0000 4547431 1580773568.80 151.5296 60.0020 32.0000 2.0070 2.0095 419.2496 419.8752 0.0936 -1.0000 -1.0000 4547478 1580773568.90 151.5296 60.0020 32.0000 2.0067 2.0092 419.4234 420.0488 0.0935 -1.0000 -1.0000 4547540 1580773569.00 151.5296 60.0020 32.0000 2.0072 2.0096 419.4109 420.0364 0.0935 -1.0000 -1.0000 4547634 1580773569.10 151.5296 60.0020 32.0000 2.0071 2.0096 419.4219 420.0474 0.0937 -1.0000 -1.0000 4547805 1580773569.20 151.5563 60.0020 32.0000 2.0075 2.0100 419.2919 419.9187 0.0938 -1.0000 -1.0000 4547868 1580773569.30 151.5565 60.0020 32.0000 2.0074 2.0099 419.3428 419.9690 0.0936 -1.0000 -1.0000 4547946 1580773569.40 151.5565 60.0020 32.0000 2.0070 2.0094 419.4511 420.0766 0.0936 -1.0000 -1.0000 4548009 1580773569.50 151.5565 60.0020 32.0000 2.0075 2.0100 419.3316 419.9574 0.0936 -1.0000 -1.0000 4548071 1580773569.60 151.5565 60.0020 32.0000 2.0075 2.0099 419.2410 419.8664 0.0936 -1.0000 -1.0000 4548321 1580773569.70 151.5487 60.0020 32.0000 2.0068 2.0093 419.1124 419.7383 0.0937 -1.0000 -1.0000 4548384 1580773569.80 151.4787 60.0022 32.0000 2.0069 2.0094 419.2610 419.8861 0.0935 -1.0000 -1.0000 4548446 1580773569.90 151.4787 60.0022 32.0000 2.0062 2.0087 419.3039 419.9303 0.0937 -1.0000 -1.0000 4548524 1580773570.00 151.4787 60.0022 32.0000 2.0063 2.0088 419.4015 420.0274 0.0935 -1.0000 -1.0000 4548587 1580773570.10 151.4787 60.0022 32.0000 2.0078 2.0103 419.2599 419.8845 0.0935 -1.0000 -1.0000 4548821 1580773570.20 151.4787 60.0022 32.0000 2.0072 2.0097 419.1448 419.7713 0.0937 -1.0000 -1.0000 4548884 1580773570.30 151.4787 60.0022 32.0000 2.0075 2.0100 419.3372 419.9631 0.0936 -1.0000 -1.0000 4548946 1580773570.40 151.4986 60.0022 32.0000 2.0069 2.0094 419.4327 420.0583 0.0935 -1.0000 -1.0000 4549009 1580773570.50 151.4986 60.0022 32.0000 2.0080 2.0105 419.2137 419.8383 0.0934 -1.0000 -1.0000 4549087 1580773570.60 151.4986 60.0022 32.0000 2.0071 2.0095 419.2711 419.8960 0.0935 -1.0000 -1.0000 4549321 1580773570.70 151.4986 60.0022 32.0000 2.0063 2.0088 419.4052 420.0305 0.0935 -1.0000 -1.0000 4549399 1580773570.80 151.4986 60.0022 32.0000 2.0065 2.0090 419.4704 420.0955 0.0935 -1.0000 -1.0000 4549462 1580773570.90 151.4959 60.0022 32.0000 2.0076 2.0100 419.3530 419.9787 0.0936 -1.0000 -1.0000 4549524 1580773571.00 151.4923 60.0022 32.0000 2.0078 2.0103 419.2172 419.8428 0.0936 -1.0000 -1.0000 4549587 1580773571.10 151.4923 60.0022 32.0000 2.0069 2.0094 419.2779 419.9038 0.0937 -1.0000 -1.0000 4549821 1580773571.20 151.4923 60.0022 32.0000 2.0062 2.0087 419.4344 420.0617 0.0938 -1.0000 -1.0000 4549884 1580773571.30 151.4923 60.0022 32.0000 2.0061 2.0086 419.4748 420.1019 0.0938 -1.0000 -1.0000 4549962 1580773571.40 151.4923 60.0022 32.0000 2.0063 2.0088 419.3850 420.0110 0.0936 -1.0000 -1.0000 4550024 1580773571.50 151.4868 60.0022 32.0000 2.0065 2.0090 419.1892 419.8145 0.0936 -1.0000 -1.0000 4550087 1580773571.60 151.4868 60.0022 32.0000 2.0066 2.0091 419.3879 420.0149 0.0938 -1.0000 -1.0000 4550321 1580773571.70 151.4868 60.0022 32.0000 2.0062 2.0087 419.5251 420.1518 0.0937 -1.0000 -1.0000 4550384 1580773571.80 151.4868 60.0022 32.0000 2.0067 2.0092 419.2654 419.8910 0.0936 -1.0000 -1.0000 4550446 1580773571.90 151.4868 60.0022 32.0000 2.0076 2.0100 419.1673 419.7936 0.0938 -1.0000 -1.0000 4550524 1580773572.00 151.4438 60.0022 32.0000 2.0072 2.0097 419.1653 419.7913 0.0936 -1.0000 -1.0000 4550587 1580773572.10 151.4438 60.0022 32.0000 2.0066 2.0091 419.2794 419.9046 0.0935 -1.0000 -1.0000 4550868 1580773572.20 151.4438 60.0022 32.0000 2.0060 2.0085 419.3775 420.0032 0.0936 -1.0000 -1.0000 4550946 1580773572.30 151.4438 60.0022 32.0000 2.0071 2.0096 419.4323 420.0578 0.0936 -1.0000 -1.0000 4551009 1580773572.40 151.4438 60.0022 32.0000 2.0075 2.0100 419.3852 420.0120 0.0937 -1.0000 -1.0000 4551071 1580773572.50 151.4553 60.0022 32.0000 2.0081 2.0106 419.2157 419.8420 0.0937 -1.0000 -1.0000 4551149 1580773572.60 151.5228 60.0022 32.0000 2.0075 2.0100 419.4874 420.1138 0.0937 -1.0000 -1.0000 4551337 1580773572.70 151.5228 60.0022 32.0000 2.0071 2.0095 419.3428 419.9701 0.0938 -1.0000 -1.0000 4551415 1580773572.80 151.5228 60.0022 32.0000 2.0073 2.0098 419.1517 419.7771 0.0935 -1.0000 -1.0000 4551478 1580773572.90 151.5228 60.0022 32.0000 2.0070 2.0094 419.2115 419.8372 0.0937 -1.0000 -1.0000 4551540 1580773573.00 151.5228 60.0022 32.0000 2.0064 2.0089 419.4351 420.0622 0.0938 -1.0000 -1.0000 4551603 1580773573.10 151.5733 60.0022 32.0000 2.0063 2.0088 419.4562 420.0835 0.0938 -1.0000 -1.0000 4551665 1580773573.20 151.5733 60.0022 32.0000 2.0073 2.0098 419.1941 419.8205 0.0937 -1.0000 -1.0000 4551853 1580773573.30 151.5733 60.0022 32.0000 2.0086 2.0111 419.2489 419.8755 0.0938 -1.0000 -1.0000 4551931 1580773573.40 151.5733 60.0022 32.0000 2.0068 2.0092 419.3252 419.9523 0.0938 -1.0000 -1.0000 4551993 1580773573.50 151.5733 60.0022 32.0000 2.0074 2.0099 419.4342 420.0606 0.0937 -1.0000 -1.0000 4552056 1580773573.60 151.5119 60.0022 32.0000 2.0069 2.0093 419.4112 420.0379 0.0938 -1.0000 -1.0000 4552118 1580773573.70 151.5021 60.0022 32.0000 2.0070 2.0094 419.2504 419.8769 0.0937 -1.0000 -1.0000 4552587 1580773573.80 151.5021 60.0022 32.0000 2.0073 2.0097 419.2300 419.8569 0.0938 -1.0000 -1.0000 4552649 1580773573.90 151.5021 60.0022 32.0000 2.0068 2.0093 419.3813 420.0083 0.0938 -1.0000 -1.0000 4552712 1580773574.00 151.5021 60.0022 32.0000 2.0072 2.0097 419.3410 419.9687 0.0939 -1.0000 -1.0000 4552774 1580773574.10 151.5014 60.0022 32.0000 2.0079 2.0103 419.2152 419.8424 0.0938 -1.0000 -1.0000 4552837 1580773574.20 151.4848 60.0022 32.0000 2.0072 2.0097 419.1049 419.7307 0.0936 -1.0000 -1.0000 4553087 1580773574.30 151.4848 60.0022 32.0000 2.0079 2.0104 419.2608 419.8874 0.0938 -1.0000 -1.0000 4553149 1580773574.40 151.4848 60.0022 32.0000 2.0067 2.0092 419.4131 420.0415 0.0940 -1.0000 -1.0000 4553212 1580773574.50 151.4848 60.0022 32.0000 2.0069 2.0094 419.3826 420.0102 0.0939 -1.0000 -1.0000 4553290 1580773574.60 151.4848 60.0022 32.0000 2.0081 2.0106 419.2575 419.8846 0.0938 -1.0000 -1.0000 4553337 1580773574.70 151.5580 60.0022 32.0000 2.0076 2.0100 419.2082 419.8341 0.0937 -1.0000 -1.0000 4553603 1580773574.80 151.5580 60.0022 32.0000 2.0084 2.0108 419.2803 419.9071 0.0938 -1.0000 -1.0000 4553665 1580773574.90 151.5580 60.0022 32.0000 2.0071 2.0096 419.4071 420.0343 0.0938 -1.0000 -1.0000 4553727 1580773575.00 151.5580 60.0022 32.0000 2.0076 2.0101 419.3140 419.9417 0.0939 -1.0000 -1.0000 4553790 1580773575.10 151.5580 60.0022 32.0000 2.0080 2.0105 419.2287 419.8561 0.0938 -1.0000 -1.0000 4553852 1580773575.20 151.5772 60.0021 32.0000 2.0070 2.0095 419.2970 419.9243 0.0938 -1.0000 -1.0000 4553915 1580773575.30 151.5195 60.0021 32.0000 2.0071 2.0096 419.4121 420.0389 0.0937 -1.0000 -1.0000 4553993 1580773575.40 151.5195 60.0021 32.0000 2.0067 2.0091 419.4658 420.0922 0.0937 -1.0000 -1.0000 4554071 1580773575.50 151.5195 60.0021 32.0000 2.0072 2.0097 419.4175 420.0445 0.0938 -1.0000 -1.0000 4554134 1580773575.60 151.5195 60.0021 32.0000 2.0085 2.0110 419.1861 419.8132 0.0939 -1.0000 -1.0000 4554196 1580773575.70 151.5195 60.0021 32.0000 2.0079 2.0104 419.1779 419.8051 0.0938 -1.0000 -1.0000 4554368 1580773575.80 151.5052 60.0021 32.0000 2.0071 2.0095 419.3185 419.9454 0.0938 -1.0000 -1.0000 4554430 1580773575.90 151.5052 60.0021 32.0000 2.0073 2.0098 419.3410 419.9679 0.0938 -1.0000 -1.0000 4554509 1580773576.00 151.5052 60.0021 32.0000 2.0085 2.0109 419.1522 419.7789 0.0938 -1.0000 -1.0000 4554571 1580773576.10 151.5052 60.0021 32.0000 2.0080 2.0105 419.3124 419.9399 0.0939 -1.0000 -1.0000 4554634 1580773576.20 151.5052 60.0021 32.0000 2.0065 2.0089 419.3223 419.9482 0.0937 -1.0000 -1.0000 4555540 1580773576.30 151.5144 60.0021 32.0000 2.0071 2.0096 419.3629 419.9899 0.0937 -1.0000 -1.0000 4555602 1580773576.40 151.5268 60.0021 32.0000 2.0071 2.0096 419.1660 419.7925 0.0938 -1.0000 -1.0000 4555665 1580773576.50 151.5268 60.0021 32.0000 2.0077 2.0102 419.1585 419.7851 0.0937 -1.0000 -1.0000 4555728 1580773576.60 151.5268 60.0021 32.0000 2.0075 2.0099 419.1936 419.8191 0.0936 -1.0000 -1.0000 4555805 1580773576.70 151.5268 60.0021 32.0000 2.0064 2.0088 419.3993 420.0261 0.0938 -1.0000 -1.0000 4555884 1580773576.80 151.5268 60.0021 32.0000 2.0066 2.0091 419.4163 420.0436 0.0938 -1.0000 -1.0000 4555946 1580773576.90 151.4672 60.0021 32.0000 2.0065 2.0090 419.2827 419.9095 0.0938 -1.0000 -1.0000 4556009 1580773577.00 151.4672 60.0021 32.0000 2.0067 2.0092 419.2257 419.8521 0.0938 -1.0000 -1.0000 4556087 1580773577.10 151.4672 60.0021 32.0000 2.0060 2.0084 419.1993 419.8262 0.0937 -1.0000 -1.0000 4556149 1580773577.20 151.4672 60.0021 32.0000 2.0068 2.0093 419.4195 420.0457 0.0937 -1.0000 -1.0000 4556212 1580773577.30 151.4672 60.0021 32.0000 2.0060 2.0084 419.3786 420.0048 0.0937 -1.0000 -1.0000 4556290 1580773577.40 151.4642 60.0021 32.0000 2.0071 2.0096 419.1813 419.8079 0.0937 -1.0000 -1.0000 4556352 1580773577.50 151.4634 60.0021 32.0000 2.0075 2.0100 419.1772 419.8032 0.0937 -1.0000 -1.0000 4556415 1580773577.60 151.4634 60.0021 32.0000 2.0077 2.0102 419.2950 419.9226 0.0939 -1.0000 -1.0000 4556477 1580773577.70 151.4634 60.0021 32.0000 2.0067 2.0092 419.4090 420.0364 0.0939 -1.0000 -1.0000 4556555 1580773577.80 151.4634 60.0021 32.0000 2.0072 2.0097 419.3724 419.9995 0.0937 -1.0000 -1.0000 4556618 1580773577.90 151.4634 60.0021 32.0000 2.0078 2.0103 419.2908 419.9174 0.0938 -1.0000 -1.0000 4556696 1580773578.00 151.4661 60.0021 32.0000 2.0076 2.0100 419.2154 419.8423 0.0938 -1.0000 -1.0000 4556759 1580773578.10 151.5281 60.0021 32.0000 2.0068 2.0092 419.2523 419.8780 0.0936 -1.0000 -1.0000 4556821 1580773578.20 151.5281 60.0021 32.0000 2.0064 2.0089 419.4371 420.0640 0.0938 -1.0000 -1.0000 4556884 1580773578.30 151.5281 60.0021 32.0000 2.0076 2.0100 419.2875 419.9144 0.0938 -1.0000 -1.0000 4556946 1580773578.40 151.5281 60.0021 32.0000 2.0079 2.0103 419.2037 419.8306 0.0938 -1.0000 -1.0000 4557009 1580773578.50 151.5281 60.0021 32.0000 2.0077 2.0102 419.1032 419.7297 0.0938 -1.0000 -1.0000 4557087 1580773578.60 151.5266 60.0021 32.0000 2.0065 2.0090 419.3622 419.9892 0.0938 -1.0000 -1.0000 4557149 1580773578.70 151.5266 60.0021 32.0000 2.0067 2.0091 419.4033 420.0312 0.0939 -1.0000 -1.0000 4557227 1580773578.80 151.5266 60.0021 32.0000 2.0071 2.0096 419.1930 419.8191 0.0937 -1.0000 -1.0000 4557446 1580773578.90 151.5266 60.0021 32.0000 2.0084 2.0109 419.2108 419.8368 0.0937 -1.0000 -1.0000 4557524 1580773579.00 151.5266 60.0021 32.0000 2.0066 2.0091 419.2683 419.8946 0.0937 -1.0000 -1.0000 4557602 1580773579.10 151.5266 60.0021 32.0000 2.0066 2.0091 419.2713 419.8973 0.0937 -1.0000 -1.0000 4557665 1580773579.20 151.4748 60.0021 32.0000 2.0068 2.0093 419.4132 420.0402 0.0938 -1.0000 -1.0000 4557727 1580773579.30 151.4748 60.0021 32.0000 2.0071 2.0095 419.2337 419.8599 0.0937 -1.0000 -1.0000 4558212 1580773579.40 151.4748 60.0021 32.0000 2.0071 2.0095 419.0912 419.7170 0.0937 -1.0000 -1.0000 4558274 1580773579.50 151.4748 60.0021 32.0000 2.0074 2.0098 419.1951 419.8219 0.0938 -1.0000 -1.0000 4558337 1580773579.60 151.4748 60.0021 32.0000 2.0065 2.0090 419.3951 420.0224 0.0938 -1.0000 -1.0000 4558415 1580773579.70 151.4637 60.0013 32.0000 2.0074 2.0099 419.3322 419.9601 0.0939 -1.0000 -1.0000 4558477 1580773579.80 151.4637 60.0013 32.0000 2.0083 2.0107 419.1660 419.7924 0.0937 -1.0000 -1.0000 4558587 1580773579.90 151.4637 60.0013 32.0000 2.0079 2.0104 419.1408 419.7674 0.0938 -1.0000 -1.0000 4558649 1580773580.00 151.4637 60.0013 32.0000 2.0074 2.0099 419.1727 419.7984 0.0936 -1.0000 -1.0000 4558712 1580773580.10 151.4637 60.0013 32.0000 2.0065 2.0089 419.3609 419.9872 0.0937 -1.0000 -1.0000 4558774 1580773580.20 151.4637 60.0013 32.0000 2.0063 2.0088 419.3192 419.9464 0.0938 -1.0000 -1.0000 4558852 1580773580.30 151.4637 60.0013 32.0000 2.0068 2.0092 419.3626 419.9891 0.0937 -1.0000 -1.0000 4559071 1580773580.40 151.4637 60.0013 32.0000 2.0078 2.0102 419.2078 419.8338 0.0936 -1.0000 -1.0000 4559134 1580773580.50 151.4637 60.0013 32.0000 2.0063 2.0088 419.3273 419.9537 0.0937 -1.0000 -1.0000 4559212 1580773580.60 151.5717 60.0013 32.0000 2.0068 2.0093 419.4130 420.0398 0.0937 -1.0000 -1.0000 4559274 1580773580.70 151.5717 60.0013 32.0000 2.0066 2.0090 419.3231 419.9495 0.0937 -1.0000 -1.0000 4559337 1580773580.80 151.4794 60.0013 32.0000 2.0068 2.0093 419.1614 419.7879 0.0938 -1.0000 -1.0000 4559399 1580773580.90 151.4794 60.0013 32.0000 2.0065 2.0090 419.2073 419.8335 0.0937 -1.0000 -1.0000 4559634 1580773581.00 151.4794 60.0013 32.0000 2.0066 2.0091 419.3055 419.9329 0.0939 -1.0000 -1.0000 4559712 1580773581.10 151.4794 60.0013 32.0000 2.0057 2.0082 419.3641 419.9910 0.0938 -1.0000 -1.0000 4559774 1580773581.20 151.4794 60.0013 32.0000 2.0067 2.0091 419.3149 419.9416 0.0938 -1.0000 -1.0000 4559837 1580773581.30 151.4774 60.0013 32.0000 2.0075 2.0099 419.1485 419.7753 0.0937 -1.0000 -1.0000 4559915 1580773581.40 151.4658 60.0013 32.0000 2.0074 2.0099 419.2881 419.9151 0.0938 -1.0000 -1.0000 4600102 1580773581.50 151.4658 60.0013 32.0000 2.0066 2.0091 419.3369 419.9640 0.0938 -1.0000 -1.0000 4600165 1580773581.60 151.4658 60.0013 32.0000 2.0067 2.0092 419.3431 419.9695 0.0937 -1.0000 -1.0000 4600227 1580773581.70 151.4658 60.0013 32.0000 2.0076 2.0101 419.2133 419.8406 0.0939 -1.0000 -1.0000 4600290 1580773581.80 151.4658 60.0013 32.0000 2.0075 2.0099 419.1532 419.7798 0.0938 -1.0000 -1.0000 4600352 1580773581.90 151.5127 60.0013 32.0000 2.0066 2.0091 419.4452 420.0721 0.0937 -1.0000 -1.0000 4600430 1580773582.00 151.5127 60.0013 32.0000 2.0065 2.0090 419.4466 420.0738 0.0938 -1.0000 -1.0000 4600493 1580773582.10 151.5127 60.0013 32.0000 2.0075 2.0100 419.3272 419.9546 0.0938 -1.0000 -1.0000 4600555 1580773582.20 151.5127 60.0013 32.0000 2.0079 2.0104 419.1409 419.7672 0.0937 -1.0000 -1.0000 4600634 1580773582.30 151.5127 60.0013 32.0000 2.0071 2.0095 419.3621 419.9895 0.0939 -1.0000 -1.0000 4600696 1580773582.40 151.5261 60.0013 32.0000 2.0067 2.0092 419.3548 419.9815 0.0937 -1.0000 -1.0000 4601790 1580773582.50 151.5559 60.0013 32.0000 2.0066 2.0091 419.3970 420.0244 0.0939 -1.0000 -1.0000 4601884 1580773582.60 151.5559 60.0013 32.0000 2.0072 2.0096 419.3797 420.0062 0.0937 -1.0000 -1.0000 4601946 1580773582.70 151.5559 60.0013 32.0000 2.0073 2.0097 419.2656 419.8924 0.0938 -1.0000 -1.0000 4602009 1580773582.80 151.5559 60.0013 32.0000 2.0068 2.0093 419.4009 420.0279 0.0938 -1.0000 -1.0000 4602071 1580773582.90 151.5559 60.0013 32.0000 2.0070 2.0095 419.3388 419.9658 0.0938 -1.0000 -1.0000 4602134 1580773583.00 151.4415 60.0013 32.0000 2.0074 2.0098 419.1185 419.7451 0.0937 -1.0000 -1.0000 4602212 1580773583.10 151.4333 60.0013 32.0000 2.0064 2.0088 419.2769 419.9034 0.0938 -1.0000 -1.0000 4602274 1580773583.20 151.4333 60.0013 32.0000 2.0065 2.0089 419.3208 419.9484 0.0939 -1.0000 -1.0000 4602337 1580773583.30 151.4333 60.0013 32.0000 2.0065 2.0090 419.3623 419.9881 0.0936 -1.0000 -1.0000 4602415 1580773583.40 151.4333 60.0013 32.0000 2.0067 2.0092 419.3899 420.0157 0.0936 -1.0000 -1.0000 4602477 1580773583.50 151.4333 60.0013 32.0000 2.0076 2.0101 419.2136 419.8397 0.0937 -1.0000 -1.0000 4602540 1580773583.60 151.4382 60.0013 32.0000 2.0076 2.0101 419.1613 419.7874 0.0937 -1.0000 -1.0000 4602618 1580773583.70 151.4382 60.0013 32.0000 2.0070 2.0095 419.2690 419.8954 0.0937 -1.0000 -1.0000 4602680 1580773583.80 151.4382 60.0013 32.0000 2.0068 2.0093 419.3448 419.9715 0.0937 -1.0000 -1.0000 4602743 1580773583.90 151.4382 60.0013 32.0000 2.0067 2.0092 419.3414 419.9668 0.0936 -1.0000 -1.0000 4602805 1580773584.00 151.4382 60.0013 32.0000 2.0075 2.0100 419.2095 419.8353 0.0936 -1.0000 -1.0000 4602868 1580773584.10 151.5317 60.0013 32.0000 2.0076 2.0100 419.2488 419.8759 0.0938 -1.0000 -1.0000 4602930 1580773584.20 151.5392 60.0013 32.0000 2.0070 2.0095 419.3993 420.0254 0.0936 -1.0000 -1.0000 4603009 1580773584.30 151.5392 60.0013 32.0000 2.0066 2.0090 419.3768 420.0034 0.0937 -1.0000 -1.0000 4603071 1580773584.40 151.5392 60.0013 32.0000 2.0074 2.0098 419.3829 420.0089 0.0936 -1.0000 -1.0000 4603149 1580773584.50 151.5392 60.0013 32.0000 2.0079 2.0104 419.2213 419.8470 0.0936 -1.0000 -1.0000 4603337 1580773584.60 151.5357 60.0013 32.0000 2.0068 2.0093 419.2089 419.8348 0.0937 -1.0000 -1.0000 4603399 1580773584.70 151.4885 60.0013 32.0000 2.0065 2.0090 419.2723 419.8989 0.0937 -1.0000 -1.0000 4603478 1580773584.80 151.4885 60.0013 32.0000 2.0060 2.0085 419.4155 420.0417 0.0936 -1.0000 -1.0000 4603540 1580773584.90 151.4885 60.0013 32.0000 2.0065 2.0090 419.2938 419.9199 0.0937 -1.0000 -1.0000 4603602 1580773585.00 151.4885 60.0013 32.0000 2.0073 2.0098 419.2068 419.8333 0.0937 -1.0000 -1.0000 4603837 1580773585.10 151.4885 60.0013 32.0000 2.0065 2.0089 419.3300 419.9555 0.0936 -1.0000 -1.0000 4603899 1580773585.20 151.4885 60.0013 32.0000 2.0063 2.0088 419.3832 420.0087 0.0936 -1.0000 -1.0000 4603962 1580773585.30 151.4237 60.0013 32.0000 2.0075 2.0099 419.2795 419.9053 0.0936 -1.0000 -1.0000 4604040 1580773585.40 151.4237 60.0013 32.0000 2.0071 2.0096 419.1323 419.7582 0.0937 -1.0000 -1.0000 4604102 1580773585.50 151.4237 60.0013 32.0000 2.0064 2.0089 419.2411 419.8670 0.0937 -1.0000 -1.0000 4604368 1580773585.60 151.4237 60.0013 32.0000 2.0066 2.0090 419.3824 420.0084 0.0936 -1.0000 -1.0000 4604446 1580773585.70 151.4237 60.0013 32.0000 2.0068 2.0093 419.4513 420.0775 0.0937 -1.0000 -1.0000 4604509 1580773585.80 151.4237 60.0013 32.0000 2.0067 2.0092 419.2852 419.9120 0.0938 -1.0000 -1.0000 4604571 1580773585.90 151.4237 60.0013 32.0000 2.0072 2.0097 419.1552 419.7817 0.0937 -1.0000 -1.0000 4604649 1580773586.00 151.4678 60.0013 32.0000 2.0061 2.0085 419.2484 419.8752 0.0937 -1.0000 -1.0000 4604821 1580773586.10 151.4678 60.0013 32.0000 2.0070 2.0094 419.4195 420.0457 0.0937 -1.0000 -1.0000 4604884 1580773586.20 151.4678 60.0013 32.0000 2.0076 2.0101 419.3147 419.9409 0.0937 -1.0000 -1.0000 4604962 1580773586.30 151.4725 60.0013 32.0000 2.0080 2.0104 419.3355 419.9611 0.0936 -1.0000 -1.0000 4605024 1580773586.40 151.5849 60.0013 32.0000 2.0080 2.0105 419.2177 419.8430 0.0935 -1.0000 -1.0000 4605087 1580773586.50 151.5849 60.0013 32.0000 2.0069 2.0093 419.3164 419.9424 0.0937 -1.0000 -1.0000 4605337 1580773586.60 151.5849 60.0013 32.0000 2.0068 2.0092 419.4253 420.0520 0.0936 -1.0000 -1.0000 4605399 1580773586.70 151.5849 60.0013 32.0000 2.0074 2.0099 419.4571 420.0833 0.0937 -1.0000 -1.0000 4605478 1580773586.80 151.5849 60.0013 32.0000 2.0072 2.0096 419.3011 419.9264 0.0935 -1.0000 -1.0000 4605540 1580773586.90 151.5842 60.0013 32.0000 2.0081 2.0106 419.1833 419.8090 0.0936 -1.0000 -1.0000 4605587 1580773587.00 151.5841 60.0013 32.0000 2.0073 2.0097 419.2612 419.8873 0.0937 -1.0000 -1.0000 4605837 1580773587.10 151.5841 60.0013 32.0000 2.0065 2.0090 419.4295 420.0561 0.0937 -1.0000 -1.0000 4605899 1580773587.20 151.5841 60.0013 32.0000 2.0071 2.0095 419.2935 419.9183 0.0936 -1.0000 -1.0000 4605977 1580773587.30 151.5841 60.0013 32.0000 2.0080 2.0105 419.2211 419.8478 0.0938 -1.0000 -1.0000 4606040 1580773587.40 151.5841 60.0013 32.0000 2.0072 2.0097 419.2068 419.8324 0.0936 -1.0000 -1.0000 4606102 1580773587.50 151.5198 60.0013 32.0000 2.0069 2.0093 419.4369 420.0630 0.0937 -1.0000 -1.0000 4606181 1580773587.60 151.5198 60.0013 32.0000 2.0067 2.0091 419.4018 420.0284 0.0937 -1.0000 -1.0000 4606368 1580773587.70 151.5198 60.0013 32.0000 2.0073 2.0097 419.3919 420.0179 0.0937 -1.0000 -1.0000 4606430 1580773587.80 151.5198 60.0013 32.0000 2.0080 2.0105 419.2972 419.9232 0.0936 -1.0000 -1.0000 4606493 1580773587.90 151.5198 60.0013 32.0000 2.0088 2.0113 419.2090 419.8341 0.0935 -1.0000 -1.0000 4606555 1580773588.00 151.5929 60.0013 32.0000 2.0082 2.0107 419.2069 419.8317 0.0935 -1.0000 -1.0000 4606618 1580773588.10 151.5929 60.0013 32.0000 2.0080 2.0105 419.3634 419.9890 0.0936 -1.0000 -1.0000 4607102 1580773588.20 151.5929 60.0013 32.0000 2.0077 2.0101 419.4870 420.1132 0.0936 -1.0000 -1.0000 4607165 1580773588.30 151.5929 60.0013 32.0000 2.0083 2.0108 419.2439 419.8694 0.0936 -1.0000 -1.0000 4607227 1580773588.40 151.5929 60.0013 32.0000 2.0079 2.0104 419.2194 419.8453 0.0936 -1.0000 -1.0000 4607290 1580773588.50 151.6045 60.0013 32.0000 2.0075 2.0100 419.3412 419.9668 0.0936 -1.0000 -1.0000 4607368 1580773588.60 151.6816 60.0013 32.0000 2.0080 2.0104 419.5049 420.1302 0.0935 -1.0000 -1.0000 4607602 1580773588.70 151.6816 60.0013 32.0000 2.0084 2.0109 419.2811 419.9069 0.0937 -1.0000 -1.0000 4607681 1580773588.80 151.6816 60.0013 32.0000 2.0090 2.0115 419.2469 419.8732 0.0936 -1.0000 -1.0000 4607743 1580773588.90 151.6816 60.0013 32.0000 2.0080 2.0105 419.3456 419.9710 0.0935 -1.0000 -1.0000 4607805 1580773589.00 151.6816 60.0013 32.0000 2.0071 2.0096 419.4707 420.0962 0.0936 -1.0000 -1.0000 4607884 1580773589.10 151.6816 60.0013 32.0000 2.0067 2.0091 419.4556 420.0807 0.0934 -1.0000 -1.0000 4608118 1580773589.20 151.6816 60.0013 32.0000 2.0074 2.0099 419.2716 419.8978 0.0937 -1.0000 -1.0000 4608228 1580773589.30 151.6816 60.0013 32.0000 2.0081 2.0105 419.2256 419.8513 0.0936 -1.0000 -1.0000 4608290 1580773589.40 151.6816 60.0013 32.0000 2.0076 2.0100 419.3375 419.9627 0.0935 -1.0000 -1.0000 4608352 1580773589.50 151.5396 60.0013 32.0000 2.0070 2.0094 419.5255 420.1519 0.0937 -1.0000 -1.0000 4608415 1580773589.60 151.5013 60.0012 32.0000 2.0072 2.0097 419.4197 420.0456 0.0936 -1.0000 -1.0000 4608587 1580773589.70 151.4737 60.0011 32.0000 2.0083 2.0107 419.2782 419.9041 0.0937 -1.0000 -1.0000 4608649 1580773589.80 151.4737 60.0011 32.0000 2.0078 2.0103 419.2694 419.8949 0.0936 -1.0000 -1.0000 4608712 1580773589.90 151.4737 60.0011 32.0000 2.0067 2.0092 419.3387 419.9648 0.0937 -1.0000 -1.0000 4608790 1580773590.00 151.4737 60.0011 32.0000 2.0075 2.0099 419.4568 420.0835 0.0937 -1.0000 -1.0000 4608852 1580773590.10 151.4752 60.0011 32.0000 2.0079 2.0104 419.3464 419.9722 0.0936 -1.0000 -1.0000 4609087 1580773590.20 151.5228 60.0011 32.0000 2.0078 2.0103 419.2160 419.8417 0.0936 -1.0000 -1.0000 4609149 1580773590.30 151.5228 60.0011 32.0000 2.0073 2.0098 419.3568 419.9828 0.0937 -1.0000 -1.0000 4609212 1580773590.40 151.5228 60.0011 32.0000 2.0068 2.0093 419.4352 420.0611 0.0936 -1.0000 -1.0000 4609290 1580773590.50 151.5228 60.0011 32.0000 2.0070 2.0095 419.3427 419.9678 0.0935 -1.0000 -1.0000 4609353 1580773590.60 151.5228 60.0011 32.0000 2.0077 2.0102 419.2176 419.8425 0.0935 -1.0000 -1.0000 4609415 1580773590.70 151.5347 60.0011 32.0000 2.0077 2.0102 419.2813 419.9058 0.0934 -1.0000 -1.0000 4609493 1580773590.80 151.6059 60.0011 32.0000 2.0077 2.0102 419.4449 420.0701 0.0936 -1.0000 -1.0000 4609556 1580773590.90 151.6059 60.0011 32.0000 2.0081 2.0106 419.3783 420.0043 0.0936 -1.0000 -1.0000 4609618 1580773591.00 151.6059 60.0011 32.0000 2.0075 2.0099 419.2387 419.8643 0.0936 -1.0000 -1.0000 4609696 1580773591.10 151.6059 60.0011 32.0000 2.0079 2.0104 419.2117 419.8375 0.0937 -1.0000 -1.0000 4609759 1580773591.20 151.6059 60.0011 32.0000 2.0066 2.0091 419.3047 419.9303 0.0935 -1.0000 -1.0000 4609821 1580773591.30 151.5288 60.0011 32.0000 2.0068 2.0093 419.3749 420.0006 0.0936 -1.0000 -1.0000 4609899 1580773591.40 151.5288 60.0011 32.0000 2.0070 2.0095 419.3618 419.9868 0.0935 -1.0000 -1.0000 4609962 1580773591.50 151.5288 60.0011 32.0000 2.0081 2.0105 419.2619 419.8873 0.0936 -1.0000 -1.0000 4610024 1580773591.60 151.5288 60.0011 32.0000 2.0080 2.0105 419.1242 419.7501 0.0936 -1.0000 -1.0000 4610087 1580773591.70 151.5288 60.0011 32.0000 2.0075 2.0099 419.4208 420.0463 0.0936 -1.0000 -1.0000 4610821 1580773591.80 151.4813 60.0011 32.0000 2.0076 2.0100 419.2748 419.9006 0.0937 -1.0000 -1.0000 4610899 1580773591.90 151.4704 60.0011 32.0000 2.0079 2.0104 419.2110 419.8363 0.0935 -1.0000 -1.0000 4610962 1580773592.00 151.4704 60.0011 32.0000 2.0074 2.0099 419.3008 419.9259 0.0936 -1.0000 -1.0000 4611024 1580773592.10 151.4704 60.0011 32.0000 2.0065 2.0089 419.4477 420.0738 0.0935 -1.0000 -1.0000 4611087 1580773592.20 151.4704 60.0011 32.0000 2.0078 2.0103 419.3565 419.9815 0.0935 -1.0000 -1.0000 4611165 1580773592.30 151.4704 60.0011 32.0000 2.0085 2.0110 419.2000 419.8254 0.0936 -1.0000 -1.0000 4611227 1580773592.40 151.4704 60.0011 32.0000 2.0076 2.0101 419.2838 419.9097 0.0936 -1.0000 -1.0000 4611290 1580773592.50 151.4704 60.0011 32.0000 2.0078 2.0103 419.3925 420.0181 0.0936 -1.0000 -1.0000 4611353 1580773592.60 151.4704 60.0011 32.0000 2.0071 2.0095 419.5267 420.1541 0.0938 -1.0000 -1.0000 4611431 1580773592.70 151.4704 60.0011 32.0000 2.0073 2.0097 419.4484 420.0748 0.0937 -1.0000 -1.0000 4611681 1580773592.80 151.4704 60.0011 32.0000 2.0077 2.0102 419.3436 419.9701 0.0937 -1.0000 -1.0000 4611743 1580773592.90 151.6337 60.0011 32.0000 2.0069 2.0093 419.3579 419.9836 0.0936 -1.0000 -1.0000 4611805 1580773593.00 151.5540 60.0011 32.0000 2.0069 2.0093 419.4462 420.0718 0.0936 -1.0000 -1.0000 4611884 1580773593.10 151.4748 60.0011 32.0000 2.0073 2.0098 419.3594 419.9852 0.0936 -1.0000 -1.0000 4611946 1580773593.20 151.4748 60.0011 32.0000 2.0080 2.0105 419.1943 419.8195 0.0935 -1.0000 -1.0000 4612009 1580773593.30 151.4748 60.0011 32.0000 2.0076 2.0101 419.2342 419.8591 0.0935 -1.0000 -1.0000 4612087 1580773593.40 151.4748 60.0011 32.0000 2.0064 2.0089 419.2194 419.8448 0.0936 -1.0000 -1.0000 4612149 1580773593.50 151.4748 60.0011 32.0000 2.0063 2.0088 419.4831 420.1090 0.0937 -1.0000 -1.0000 4612212 1580773593.60 151.4748 60.0011 32.0000 2.0079 2.0104 419.3029 419.9303 0.0938 -1.0000 -1.0000 4612274 1580773593.70 151.4748 60.0011 32.0000 2.0079 2.0104 419.1772 419.8033 0.0937 -1.0000 -1.0000 4612337 1580773593.80 151.4748 60.0011 32.0000 2.0076 2.0100 419.1713 419.7972 0.0937 -1.0000 -1.0000 4612399 1580773593.90 151.4748 60.0011 32.0000 2.0069 2.0094 419.3468 419.9729 0.0937 -1.0000 -1.0000 4612477 1580773594.00 151.4856 60.0011 32.0000 2.0074 2.0098 419.2905 419.9170 0.0938 -1.0000 -1.0000 4612540 1580773594.10 151.4863 60.0011 32.0000 2.0081 2.0106 419.2151 419.8417 0.0937 -1.0000 -1.0000 4612602 1580773594.20 151.4863 60.0011 32.0000 2.0082 2.0106 419.2377 419.8627 0.0935 -1.0000 -1.0000 4612665 1580773594.30 151.4863 60.0011 32.0000 2.0067 2.0092 419.3805 420.0063 0.0937 -1.0000 -1.0000 4612915 1580773594.40 151.4863 60.0011 32.0000 2.0070 2.0095 419.4056 420.0313 0.0936 -1.0000 -1.0000 4612977 1580773594.50 151.4997 60.0011 32.0000 2.0068 2.0093 419.2866 419.9124 0.0936 -1.0000 -1.0000 4613055 1580773594.60 151.5635 60.0011 32.0000 2.0078 2.0102 419.1698 419.7959 0.0937 -1.0000 -1.0000 4613118 1580773594.70 151.5635 60.0011 32.0000 2.0075 2.0100 419.2937 419.9191 0.0935 -1.0000 -1.0000 4613180 1580773594.80 151.5635 60.0011 32.0000 2.0065 2.0089 419.4076 420.0327 0.0936 -1.0000 -1.0000 4613587 1580773594.90 151.5635 60.0011 32.0000 2.0066 2.0091 419.4347 420.0601 0.0935 -1.0000 -1.0000 4613649 1580773595.00 151.5635 60.0011 32.0000 2.0070 2.0095 419.3524 419.9782 0.0936 -1.0000 -1.0000 4613728 1580773595.10 151.5216 60.0018 32.0000 2.0068 2.0092 419.1413 419.7667 0.0936 -1.0000 -1.0000 4613790 1580773595.20 151.5216 60.0018 32.0000 2.0072 2.0097 419.2931 419.9187 0.0936 -1.0000 -1.0000 4613852 1580773595.30 151.5216 60.0018 32.0000 2.0067 2.0091 419.3091 419.9346 0.0936 -1.0000 -1.0000 4614196 1580773595.40 151.5216 60.0018 32.0000 2.0062 2.0086 419.4274 420.0532 0.0936 -1.0000 -1.0000 4614243 1580773595.50 151.5216 60.0018 32.0000 2.0062 2.0087 419.2838 419.9104 0.0938 -1.0000 -1.0000 4614305 1580773595.60 151.5216 60.0018 32.0000 2.0070 2.0095 419.2736 419.8979 0.0935 -1.0000 -1.0000 4614384 1580773595.70 151.5216 60.0018 32.0000 2.0069 2.0094 419.1735 419.7986 0.0935 -1.0000 -1.0000 4614446 1580773595.80 151.5216 60.0018 32.0000 2.0077 2.0101 419.1911 419.8174 0.0937 -1.0000 -1.0000 4614759 1580773595.90 151.5216 60.0018 32.0000 2.0068 2.0093 419.4210 420.0467 0.0936 -1.0000 -1.0000 4614821 1580773596.00 151.5216 60.0018 32.0000 2.0061 2.0085 419.3564 419.9820 0.0936 -1.0000 -1.0000 4614884 1580773596.10 151.5216 60.0018 32.0000 2.0068 2.0092 419.3468 419.9716 0.0935 -1.0000 -1.0000 4614946 1580773596.20 151.5240 60.0018 32.0000 2.0067 2.0092 419.2220 419.8475 0.0936 -1.0000 -1.0000 4615024 1580773596.30 151.5240 60.0018 32.0000 2.0059 2.0083 419.2750 419.9011 0.0937 -1.0000 -1.0000 4615087 1580773596.40 151.4090 60.0018 32.0000 2.0065 2.0089 419.4584 420.0849 0.0937 -1.0000 -1.0000 4615149 1580773596.50 151.4090 60.0018 32.0000 2.0072 2.0097 419.4181 420.0439 0.0936 -1.0000 -1.0000 4615227 1580773596.60 151.4090 60.0018 32.0000 2.0084 2.0109 419.2477 419.8738 0.0936 -1.0000 -1.0000 4615290 1580773596.70 151.4979 60.0018 32.0000 2.0081 2.0106 419.2582 419.8843 0.0937 -1.0000 -1.0000 4615368 1580773596.80 151.4979 60.0018 32.0000 2.0073 2.0098 419.4046 420.0298 0.0936 -1.0000 -1.0000 4615431 1580773596.90 151.4979 60.0018 32.0000 2.0071 2.0096 419.4128 420.0392 0.0937 -1.0000 -1.0000 4615618 1580773597.00 151.4979 60.0018 32.0000 2.0072 2.0097 419.1825 419.8087 0.0937 -1.0000 -1.0000 4615696 1580773597.10 151.4979 60.0018 32.0000 2.0080 2.0104 419.2752 419.9014 0.0936 -1.0000 -1.0000 4615759 1580773597.20 151.4979 60.0018 32.0000 2.0077 2.0101 419.2302 419.8556 0.0936 -1.0000 -1.0000 4615821 1580773597.30 151.5079 60.0018 32.0000 2.0075 2.0099 419.4110 420.0359 0.0934 -1.0000 -1.0000 4615899 1580773597.40 151.5079 60.0018 32.0000 2.0079 2.0104 419.2987 419.9242 0.0936 -1.0000 -1.0000 4616430 1580773597.50 151.5079 60.0018 32.0000 2.0074 2.0099 419.2098 419.8350 0.0935 -1.0000 -1.0000 4616493 1580773597.60 151.5079 60.0018 32.0000 2.0070 2.0095 419.2270 419.8520 0.0935 -1.0000 -1.0000 4616571 1580773597.70 151.5079 60.0018 32.0000 2.0068 2.0092 419.3865 420.0121 0.0935 -1.0000 -1.0000 4616634 1580773597.80 151.5079 60.0018 32.0000 2.0072 2.0096 419.1985 419.8229 0.0935 -1.0000 -1.0000 4616696 1580773597.90 151.5028 60.0018 32.0000 2.0076 2.0101 419.1084 419.7336 0.0936 -1.0000 -1.0000 4616899 1580773598.00 151.5028 60.0018 32.0000 2.0078 2.0103 419.2402 419.8663 0.0937 -1.0000 -1.0000 4616962 1580773598.10 151.5028 60.0018 32.0000 2.0069 2.0093 419.4363 420.0620 0.0935 -1.0000 -1.0000 4617024 1580773598.20 151.5028 60.0018 32.0000 2.0064 2.0088 419.4010 420.0268 0.0936 -1.0000 -1.0000 4617102 1580773598.30 151.5028 60.0018 32.0000 2.0078 2.0103 419.2525 419.8782 0.0936 -1.0000 -1.0000 4617165 1580773598.40 151.5547 60.0018 32.0000 2.0071 2.0096 419.3086 419.9344 0.0936 -1.0000 -1.0000 4617352 1580773598.50 151.5687 60.0018 32.0000 2.0069 2.0093 419.3397 419.9652 0.0936 -1.0000 -1.0000 4617415 1580773598.60 151.5687 60.0018 32.0000 2.0064 2.0089 419.4134 420.0396 0.0936 -1.0000 -1.0000 4617477 1580773598.70 151.5687 60.0018 32.0000 2.0068 2.0093 419.3908 420.0170 0.0937 -1.0000 -1.0000 4617556 1580773598.80 151.5687 60.0018 32.0000 2.0075 2.0099 419.2252 419.8525 0.0939 -1.0000 -1.0000 4617618 1580773598.90 151.5600 60.0018 32.0000 2.0079 2.0104 419.1261 419.7525 0.0937 -1.0000 -1.0000 4617681 1580773599.00 151.5600 60.0018 32.0000 2.0078 2.0103 419.0964 419.7219 0.0936 -1.0000 -1.0000 4617759 1580773599.10 151.5600 60.0018 32.0000 2.0073 2.0097 419.2999 419.9253 0.0937 -1.0000 -1.0000 4617821 1580773599.20 151.5600 60.0018 32.0000 2.0062 2.0086 419.4113 420.0402 0.0941 -1.0000 -1.0000 4617899 1580773599.30 151.5600 60.0018 32.0000 2.0071 2.0096 419.3475 419.9771 0.0942 -1.0000 -1.0000 4617962 1580773599.40 151.5600 60.0018 32.0000 2.0069 2.0093 419.1727 419.8015 0.0941 -1.0000 -1.0000 4618024 1580773599.50 151.4647 60.0018 32.0000 2.0065 2.0090 419.2031 419.8318 0.0940 -1.0000 -1.0000 4618118 1580773599.60 151.4627 60.0018 32.0000 2.0063 2.0088 419.3598 419.9875 0.0938 -1.0000 -1.0000 4618196 1580773599.70 151.4627 60.0018 32.0000 2.0068 2.0092 419.3038 419.9307 0.0938 -1.0000 -1.0000 4618259 1580773599.80 151.4627 60.0018 32.0000 2.0078 2.0103 419.2189 419.8455 0.0938 -1.0000 -1.0000 4618321 1580773599.90 151.4627 60.0018 32.0000 2.0076 2.0100 419.1465 419.7725 0.0936 -1.0000 -1.0000 4618415 1580773600.00 151.4627 60.0018 32.0000 2.0066 2.0090 419.3630 419.9889 0.0937 -1.0000 -1.0000 4618868 1580773600.10 151.4116 60.0017 32.0000 2.0062 2.0087 419.4177 420.0448 0.0938 -1.0000 -1.0000 4618930 1580773600.20 151.3885 60.0016 32.0000 2.0073 2.0098 419.3322 419.9587 0.0937 -1.0000 -1.0000 4619009 1580773600.30 151.3885 60.0016 32.0000 2.0075 2.0099 419.2117 419.8382 0.0937 -1.0000 -1.0000 4619071 1580773600.40 151.3885 60.0016 32.0000 2.0075 2.0099 419.1429 419.7684 0.0936 -1.0000 -1.0000 4619134 1580773600.50 151.3885 60.0016 32.0000 2.0069 2.0094 419.2682 419.8938 0.0936 -1.0000 -1.0000 4619368 1580773600.60 151.3914 60.0016 32.0000 2.0070 2.0095 419.3993 420.0256 0.0937 -1.0000 -1.0000 4619431 1580773600.70 151.4722 60.0016 32.0000 2.0075 2.0099 419.2285 419.8543 0.0937 -1.0000 -1.0000 4619509 1580773600.80 151.4722 60.0016 32.0000 2.0072 2.0097 419.2032 419.8301 0.0938 -1.0000 -1.0000 4619571 1580773600.90 151.4722 60.0016 32.0000 2.0073 2.0098 419.2827 419.9092 0.0937 -1.0000 -1.0000 4619634 1580773601.00 151.4722 60.0016 32.0000 2.0066 2.0091 419.4389 420.0655 0.0937 -1.0000 -1.0000 4619884 1580773601.10 151.4722 60.0016 32.0000 2.0072 2.0096 419.4435 420.0700 0.0937 -1.0000 -1.0000 4619946 1580773601.20 151.5252 60.0016 32.0000 2.0068 2.0092 419.4845 420.1120 0.0938 -1.0000 -1.0000 4620009 1580773601.30 151.5252 60.0016 32.0000 2.0071 2.0096 419.2864 419.9126 0.0937 -1.0000 -1.0000 4620087 1580773601.40 151.5252 60.0016 32.0000 2.0067 2.0092 419.2152 419.8412 0.0937 -1.0000 -1.0000 4620149 1580773601.50 151.5252 60.0016 32.0000 2.0068 2.0093 419.2392 419.8660 0.0938 -1.0000 -1.0000 4620368 1580773601.60 151.5252 60.0016 32.0000 2.0060 2.0084 419.3792 420.0068 0.0938 -1.0000 -1.0000 4620446 1580773601.70 151.5252 60.0016 32.0000 2.0068 2.0093 419.3861 420.0135 0.0938 -1.0000 -1.0000 4620509 1580773601.80 151.4606 60.0016 32.0000 2.0074 2.0099 419.2351 419.8614 0.0937 -1.0000 -1.0000 4620571 1580773601.90 151.4606 60.0016 32.0000 2.0068 2.0093 419.2519 419.8786 0.0937 -1.0000 -1.0000 4620634 1580773602.00 151.4606 60.0016 32.0000 2.0068 2.0093 419.3661 419.9928 0.0938 -1.0000 -1.0000 4620868 1580773602.10 151.4606 60.0016 32.0000 2.0068 2.0093 419.4352 420.0614 0.0937 -1.0000 -1.0000 4620930 1580773602.20 151.4606 60.0016 32.0000 2.0078 2.0102 419.2822 419.9092 0.0938 -1.0000 -1.0000 4620993 1580773602.30 151.4373 60.0016 32.0000 2.0073 2.0098 419.2570 419.8835 0.0937 -1.0000 -1.0000 4621055 1580773602.40 151.4373 60.0016 32.0000 2.0069 2.0094 419.2007 419.8268 0.0937 -1.0000 -1.0000 4621118 1580773602.50 151.4373 60.0016 32.0000 2.0065 2.0090 419.3233 419.9496 0.0937 -1.0000 -1.0000 4621602 1580773602.60 151.4373 60.0016 32.0000 2.0064 2.0089 419.4569 420.0835 0.0937 -1.0000 -1.0000 4621665 1580773602.70 151.4373 60.0016 32.0000 2.0068 2.0093 419.4059 420.0330 0.0937 -1.0000 -1.0000 4621743 1580773602.80 151.4373 60.0016 32.0000 2.0069 2.0093 419.2195 419.8461 0.0938 -1.0000 -1.0000 4621805 1580773602.90 151.5729 60.0016 32.0000 2.0067 2.0092 419.2625 419.8883 0.0936 -1.0000 -1.0000 4621868 1580773603.00 151.5729 60.0016 32.0000 2.0067 2.0091 419.4134 420.0406 0.0937 -1.0000 -1.0000 4621930 1580773603.10 151.5729 60.0016 32.0000 2.0064 2.0089 419.4589 420.0846 0.0936 -1.0000 -1.0000 4622134 1580773603.20 151.5729 60.0016 32.0000 2.0074 2.0099 419.3615 419.9887 0.0939 -1.0000 -1.0000 4622196 1580773603.30 151.5729 60.0016 32.0000 2.0078 2.0103 419.1425 419.7698 0.0938 -1.0000 -1.0000 4622274 1580773603.40 151.5729 60.0016 32.0000 2.0065 2.0089 419.3221 419.9483 0.0937 -1.0000 -1.0000 4622337 1580773603.50 151.5562 60.0016 32.0000 2.0065 2.0090 419.3548 419.9816 0.0938 -1.0000 -1.0000 4622415 1580773603.60 151.5562 60.0016 32.0000 2.0064 2.0089 419.4229 420.0502 0.0938 -1.0000 -1.0000 4622602 1580773603.70 151.5562 60.0016 32.0000 2.0069 2.0094 419.2497 419.8766 0.0938 -1.0000 -1.0000 4622649 1580773603.80 151.5562 60.0016 32.0000 2.0079 2.0103 419.2302 419.8565 0.0937 -1.0000 -1.0000 4622712 1580773603.90 151.5562 60.0016 32.0000 2.0073 2.0098 419.1912 419.8187 0.0939 -1.0000 -1.0000 4622790 1580773604.00 151.4933 60.0016 32.0000 2.0070 2.0094 419.2704 419.8975 0.0938 -1.0000 -1.0000 4622852 1580773604.10 151.4872 60.0016 32.0000 2.0072 2.0097 419.2304 419.8566 0.0936 -1.0000 -1.0000 4623087 1580773604.20 151.4872 60.0016 32.0000 2.0076 2.0100 419.1156 419.7412 0.0937 -1.0000 -1.0000 4623165 1580773604.30 151.4872 60.0016 32.0000 2.0073 2.0097 419.2637 419.8910 0.0938 -1.0000 -1.0000 4623212 1580773604.40 151.4872 60.0016 32.0000 2.0066 2.0091 419.3692 419.9950 0.0936 -1.0000 -1.0000 4623274 1580773604.50 151.4805 60.0016 32.0000 2.0062 2.0087 419.3732 420.0003 0.0938 -1.0000 -1.0000 4623352 1580773604.60 151.4592 60.0016 32.0000 2.0066 2.0091 419.3324 419.9597 0.0938 -1.0000 -1.0000 4623837 1580773604.70 151.4592 60.0016 32.0000 2.0078 2.0103 419.3211 419.9471 0.0936 -1.0000 -1.0000 4623915 1580773604.80 151.4592 60.0016 32.0000 2.0080 2.0105 419.2670 419.8936 0.0938 -1.0000 -1.0000 4623978 1580773604.90 151.4592 60.0016 32.0000 2.0073 2.0097 419.3376 419.9647 0.0938 -1.0000 -1.0000 4624040 1580773605.00 151.4592 60.0016 32.0000 2.0071 2.0095 419.5134 420.1401 0.0937 -1.0000 -1.0000 4624118 1580773605.10 151.5192 60.0017 32.0000 2.0072 2.0097 419.4009 420.0278 0.0938 -1.0000 -1.0000 4624352 1580773605.20 151.5231 60.0017 32.0000 2.0078 2.0103 419.2193 419.8460 0.0938 -1.0000 -1.0000 4624415 1580773605.30 151.5231 60.0017 32.0000 2.0075 2.0100 419.2970 419.9240 0.0938 -1.0000 -1.0000 4624493 1580773605.40 151.5231 60.0017 32.0000 2.0074 2.0099 419.3312 419.9589 0.0939 -1.0000 -1.0000 4624555 1580773605.50 151.5231 60.0017 32.0000 2.0069 2.0094 419.4459 420.0740 0.0940 -1.0000 -1.0000 4624618 1580773605.60 151.5231 60.0017 32.0000 2.0071 2.0095 419.4786 420.1072 0.0940 -1.0000 -1.0000 4624696 1580773605.70 151.5414 60.0017 32.0000 2.0071 2.0096 419.3717 419.9991 0.0938 -1.0000 -1.0000 4624759 1580773605.80 151.5568 60.0017 32.0000 2.0078 2.0103 419.2323 419.8592 0.0938 -1.0000 -1.0000 4624821 1580773605.90 151.5568 60.0017 32.0000 2.0078 2.0102 419.2447 419.8710 0.0937 -1.0000 -1.0000 4624899 1580773606.00 151.5568 60.0017 32.0000 2.0067 2.0092 419.2698 419.8970 0.0939 -1.0000 -1.0000 4624962 1580773606.10 151.5568 60.0017 32.0000 2.0063 2.0088 419.3837 420.0118 0.0939 -1.0000 -1.0000 4625024 1580773606.20 151.5568 60.0017 32.0000 2.0073 2.0097 419.3801 420.0072 0.0938 -1.0000 -1.0000 4625102 1580773606.30 151.5669 60.0017 32.0000 2.0071 2.0096 419.1847 419.8114 0.0938 -1.0000 -1.0000 4625165 1580773606.40 151.5669 60.0017 32.0000 2.0073 2.0098 419.2480 419.8756 0.0939 -1.0000 -1.0000 4625228 1580773606.50 151.5669 60.0017 32.0000 2.0066 2.0091 419.4992 420.1263 0.0938 -1.0000 -1.0000 4625305 1580773606.60 151.5669 60.0017 32.0000 2.0074 2.0099 419.3818 420.0097 0.0940 -1.0000 -1.0000 4625368 1580773606.70 151.5669 60.0017 32.0000 2.0079 2.0104 419.2605 419.8886 0.0939 -1.0000 -1.0000 4625431 1580773606.80 151.5102 60.0017 32.0000 2.0079 2.0104 419.2053 419.8314 0.0937 -1.0000 -1.0000 4625493 1580773606.90 151.4924 60.0017 32.0000 2.0072 2.0096 419.1565 419.7834 0.0938 -1.0000 -1.0000 4625571 1580773607.00 151.4924 60.0017 32.0000 2.0068 2.0093 419.3557 419.9828 0.0938 -1.0000 -1.0000 4625634 1580773607.10 151.4924 60.0017 32.0000 2.0066 2.0091 419.4546 420.0811 0.0937 -1.0000 -1.0000 4625696 1580773607.20 151.4924 60.0017 32.0000 2.0070 2.0094 419.4025 420.0293 0.0937 -1.0000 -1.0000 4625837 1580773607.30 151.4924 60.0017 32.0000 2.0073 2.0098 419.3315 419.9586 0.0938 -1.0000 -1.0000 4625899 1580773607.40 151.5023 60.0017 32.0000 2.0070 2.0095 419.2241 419.8515 0.0938 -1.0000 -1.0000 4625962 1580773607.50 151.5023 60.0017 32.0000 2.0064 2.0089 419.2891 419.9162 0.0938 -1.0000 -1.0000 4626024 1580773607.60 151.5023 60.0017 32.0000 2.0067 2.0091 419.3851 420.0128 0.0939 -1.0000 -1.0000 4626102 1580773607.70 151.5023 60.0017 32.0000 2.0073 2.0097 419.2686 419.8960 0.0939 -1.0000 -1.0000 4626399 1580773607.80 151.5023 60.0017 32.0000 2.0079 2.0104 419.1965 419.8237 0.0939 -1.0000 -1.0000 4626462 1580773607.90 151.5023 60.0017 32.0000 2.0071 2.0096 419.3034 419.9307 0.0938 -1.0000 -1.0000 4626524 1580773608.00 151.5023 60.0017 32.0000 2.0068 2.0093 419.3683 419.9963 0.0939 -1.0000 -1.0000 4626587 1580773608.10 151.5023 60.0017 32.0000 2.0064 2.0089 419.4547 420.0822 0.0939 -1.0000 -1.0000 4626649 1580773608.20 151.5686 60.0017 32.0000 2.0078 2.0103 419.3714 419.9995 0.0940 -1.0000 -1.0000 4626852 1580773608.30 151.5706 60.0017 32.0000 2.0076 2.0101 419.2506 419.8793 0.0941 -1.0000 -1.0000 4626915 1580773608.40 151.5706 60.0017 32.0000 2.0070 2.0095 419.2366 419.8641 0.0937 -1.0000 -1.0000 4626977 1580773608.50 151.5712 60.0017 32.0000 2.0068 2.0092 419.3930 420.0197 0.0938 -1.0000 -1.0000 4627055 1580773608.60 151.5850 60.0017 32.0000 2.0071 2.0096 419.4756 420.1015 0.0937 -1.0000 -1.0000 4627118 1580773608.70 151.5850 60.0017 32.0000 2.0072 2.0097 419.2501 419.8779 0.0938 -1.0000 -1.0000 4627399 1580773608.80 151.5850 60.0017 32.0000 2.0070 2.0095 419.2012 419.8278 0.0938 -1.0000 -1.0000 4627462 1580773608.90 151.5850 60.0017 32.0000 2.0071 2.0095 419.4529 420.0803 0.0937 -1.0000 -1.0000 4627524 1580773609.00 151.5850 60.0017 32.0000 2.0067 2.0091 419.4480 420.0745 0.0938 -1.0000 -1.0000 4627602 1580773609.10 151.5416 60.0017 32.0000 2.0059 2.0084 419.4548 420.0834 0.0940 -1.0000 -1.0000 4627665 1580773609.20 151.5416 60.0017 32.0000 2.0066 2.0091 419.3160 419.9446 0.0940 -1.0000 -1.0000 4627728 1580773609.30 151.5416 60.0017 32.0000 2.0078 2.0103 419.2136 419.8421 0.0940 -1.0000 -1.0000 4628399 1580773609.40 151.5416 60.0017 32.0000 2.0074 2.0099 419.2175 419.8441 0.0938 -1.0000 -1.0000 4628462 1580773609.50 151.5416 60.0017 32.0000 2.0073 2.0098 419.2626 419.8906 0.0939 -1.0000 -1.0000 4628524 1580773609.60 151.5003 60.0017 32.0000 2.0071 2.0096 419.3796 420.0078 0.0940 -1.0000 -1.0000 4628587 1580773609.70 151.4437 60.0018 32.0000 2.0071 2.0095 419.3926 420.0211 0.0940 -1.0000 -1.0000 4628665 1580773609.80 151.4437 60.0018 32.0000 2.0078 2.0103 419.2234 419.8511 0.0939 -1.0000 -1.0000 4628852 1580773609.90 151.4437 60.0018 32.0000 2.0068 2.0093 419.3285 419.9553 0.0938 -1.0000 -1.0000 4628915 1580773610.00 151.4437 60.0018 32.0000 2.0064 2.0089 419.4193 420.0466 0.0938 -1.0000 -1.0000 4628977 1580773610.10 151.4437 60.0018 32.0000 2.0069 2.0094 419.3810 420.0067 0.0937 -1.0000 -1.0000 4629040 1580773610.20 151.4437 60.0018 32.0000 2.0077 2.0102 419.3771 420.0041 0.0938 -1.0000 -1.0000 4629118 1580773610.30 151.4437 60.0018 32.0000 2.0077 2.0102 419.2798 419.9077 0.0939 -1.0000 -1.0000 4629368 1580773610.40 151.4532 60.0018 32.0000 2.0075 2.0100 419.2889 419.9168 0.0939 -1.0000 -1.0000 4629431 1580773610.50 151.4683 60.0018 32.0000 2.0070 2.0094 419.2829 419.9103 0.0938 -1.0000 -1.0000 4629509 1580773610.60 151.4683 60.0018 32.0000 2.0064 2.0088 419.5007 420.1277 0.0938 -1.0000 -1.0000 4629571 1580773610.70 151.4683 60.0018 32.0000 2.0062 2.0087 419.3706 419.9980 0.0938 -1.0000 -1.0000 4629634 1580773610.80 151.5154 60.0018 32.0000 2.0079 2.0104 419.1955 419.8226 0.0939 -1.0000 -1.0000 4629696 1580773610.90 151.5640 60.0018 32.0000 2.0073 2.0098 419.2920 419.9176 0.0937 -1.0000 -1.0000 4629774 1580773611.00 151.5640 60.0018 32.0000 2.0066 2.0091 419.3224 419.9498 0.0939 -1.0000 -1.0000 4629837 1580773611.10 151.5640 60.0018 32.0000 2.0058 2.0082 419.4746 420.1026 0.0939 -1.0000 -1.0000 4629899 1580773611.20 151.5640 60.0018 32.0000 2.0066 2.0091 419.4715 420.0991 0.0939 -1.0000 -1.0000 4629962 1580773611.30 151.5640 60.0018 32.0000 2.0071 2.0096 419.1767 419.8038 0.0938 -1.0000 -1.0000 4630040 1580773611.40 151.5197 60.0018 32.0000 2.0073 2.0097 419.2075 419.8341 0.0938 -1.0000 -1.0000 4630102 1580773611.50 151.5197 60.0018 32.0000 2.0073 2.0098 419.3051 419.9320 0.0938 -1.0000 -1.0000 4630165 1580773611.60 151.5197 60.0018 32.0000 2.0065 2.0090 419.3778 420.0043 0.0936 -1.0000 -1.0000 4630228 1580773611.70 151.5197 60.0018 32.0000 2.0068 2.0093 419.4742 420.1015 0.0938 -1.0000 -1.0000 4630290 1580773611.80 151.5197 60.0018 32.0000 2.0064 2.0089 419.4066 420.0339 0.0938 -1.0000 -1.0000 4630368 1580773611.90 151.5197 60.0018 32.0000 2.0072 2.0097 419.1958 419.8226 0.0938 -1.0000 -1.0000 4630649 1580773612.00 151.5197 60.0018 32.0000 2.0071 2.0095 419.2380 419.8645 0.0937 -1.0000 -1.0000 4630712 1580773612.10 151.5197 60.0018 32.0000 2.0067 2.0092 419.3051 419.9324 0.0938 -1.0000 -1.0000 4630774 1580773612.20 151.5197 60.0018 32.0000 2.0065 2.0089 419.4984 420.1255 0.0938 -1.0000 -1.0000 4630852 1580773612.30 151.5197 60.0018 32.0000 2.0063 2.0088 419.4845 420.1119 0.0938 -1.0000 -1.0000 4630915 1580773612.40 151.5197 60.0018 32.0000 2.0066 2.0090 419.3553 419.9829 0.0940 -1.0000 -1.0000 4631102 1580773612.50 151.5065 60.0018 32.0000 2.0069 2.0094 419.2603 419.8885 0.0940 -1.0000 -1.0000 4631165 1580773612.60 151.4367 60.0018 32.0000 2.0070 2.0095 419.2559 419.8841 0.0939 -1.0000 -1.0000 4631243 1580773612.70 151.4367 60.0018 32.0000 2.0061 2.0086 419.4243 420.0515 0.0939 -1.0000 -1.0000 4631321 1580773612.80 151.4367 60.0018 32.0000 2.0069 2.0093 419.4749 420.1024 0.0938 -1.0000 -1.0000 4631384 1580773612.90 151.4367 60.0018 32.0000 2.0066 2.0090 419.4052 420.0316 0.0937 -1.0000 -1.0000 4631446 1580773613.00 151.4367 60.0018 32.0000 2.0069 2.0094 419.1717 419.7980 0.0937 -1.0000 -1.0000 4631509 1580773613.10 151.4452 60.0018 32.0000 2.0070 2.0094 419.2990 419.9270 0.0941 -1.0000 -1.0000 4631571 1580773613.20 151.3921 60.0018 32.0000 2.0063 2.0088 419.3477 419.9765 0.0940 -1.0000 -1.0000 4631649 1580773613.30 151.3921 60.0018 32.0000 2.0067 2.0092 419.4134 420.0414 0.0939 -1.0000 -1.0000 4631712 1580773613.40 151.3921 60.0018 32.0000 2.0077 2.0102 419.2107 419.8386 0.0939 -1.0000 -1.0000 4632165 1580773613.50 151.3921 60.0018 32.0000 2.0072 2.0097 419.1059 419.7316 0.0937 -1.0000 -1.0000 4632228 1580773613.60 151.5165 60.0018 32.0000 2.0072 2.0096 419.2092 419.8366 0.0939 -1.0000 -1.0000 4632305 1580773613.70 151.5342 60.0018 32.0000 2.0072 2.0097 419.3895 420.0168 0.0938 -1.0000 -1.0000 4632368 1580773613.80 151.5342 60.0018 32.0000 2.0068 2.0092 419.3897 420.0169 0.0938 -1.0000 -1.0000 4632430 1580773613.90 151.5342 60.0018 32.0000 2.0076 2.0100 419.2636 419.8902 0.0937 -1.0000 -1.0000 4632618 1580773614.00 151.5342 60.0018 32.0000 2.0075 2.0100 419.1873 419.8154 0.0941 -1.0000 -1.0000 4632680 1580773614.10 151.5342 60.0018 32.0000 2.0073 2.0097 419.3628 419.9903 0.0938 -1.0000 -1.0000 4632743 1580773614.20 151.5059 60.0018 32.0000 2.0064 2.0088 419.3901 420.0170 0.0937 -1.0000 -1.0000 4632805 1580773614.30 151.5059 60.0018 32.0000 2.0074 2.0098 419.2951 419.9213 0.0937 -1.0000 -1.0000 4632868 1580773614.40 151.5059 60.0018 32.0000 2.0070 2.0094 419.1591 419.7862 0.0939 -1.0000 -1.0000 4633665 1580773614.50 151.5059 60.0018 32.0000 2.0067 2.0092 419.1318 419.7586 0.0938 -1.0000 -1.0000 4633728 1580773614.60 151.5059 60.0018 32.0000 2.0065 2.0090 419.3492 419.9762 0.0937 -1.0000 -1.0000 4633790 1580773614.70 151.5059 60.0018 32.0000 2.0070 2.0095 419.4487 420.0757 0.0938 -1.0000 -1.0000 4633868 1580773614.80 151.5059 60.0018 32.0000 2.0067 2.0091 419.4060 420.0334 0.0938 -1.0000 -1.0000 4633930 1580773614.90 151.5059 60.0018 32.0000 2.0074 2.0098 419.2035 419.8299 0.0937 -1.0000 -1.0000 4633993 1580773615.00 151.5059 60.0018 32.0000 2.0072 2.0096 419.1697 419.7967 0.0938 -1.0000 -1.0000 4634071 1580773615.10 151.5059 60.0018 32.0000 2.0077 2.0102 419.2406 419.8673 0.0938 -1.0000 -1.0000 4634134 1580773615.20 151.5059 60.0018 32.0000 2.0066 2.0091 419.4134 420.0405 0.0938 -1.0000 -1.0000 4634196 1580773615.30 151.5137 60.0018 32.0000 2.0069 2.0094 419.3557 419.9830 0.0938 -1.0000 -1.0000 4634259 1580773615.40 151.5137 60.0018 32.0000 2.0068 2.0093 419.1723 419.7987 0.0937 -1.0000 -1.0000 4634321 1580773615.50 151.5137 60.0018 32.0000 2.0066 2.0091 419.1431 419.7692 0.0937 -1.0000 -1.0000 4634384 1580773615.60 151.5137 60.0018 32.0000 2.0066 2.0091 419.2573 419.8833 0.0937 -1.0000 -1.0000 4634462 1580773615.70 151.5137 60.0018 32.0000 2.0059 2.0084 419.4192 420.0464 0.0938 -1.0000 -1.0000 4634524 1580773615.80 151.5137 60.0018 32.0000 2.0062 2.0087 419.4464 420.0735 0.0938 -1.0000 -1.0000 4634587 1580773615.90 151.4413 60.0018 32.0000 2.0072 2.0097 419.2952 419.9214 0.0937 -1.0000 -1.0000 4634665 1580773616.00 151.4413 60.0018 32.0000 2.0077 2.0102 419.1188 419.7462 0.0939 -1.0000 -1.0000 4634852 1580773616.10 151.4413 60.0018 32.0000 2.0068 2.0092 419.2243 419.8516 0.0938 -1.0000 -1.0000 4634915 1580773616.20 151.4413 60.0018 32.0000 2.0069 2.0094 419.3824 420.0109 0.0940 -1.0000 -1.0000 4634993 1580773616.30 151.4413 60.0018 32.0000 2.0062 2.0087 419.3883 420.0158 0.0939 -1.0000 -1.0000 4635055 1580773616.40 151.4983 60.0018 32.0000 2.0081 2.0106 419.2434 419.8700 0.0937 -1.0000 -1.0000 4635118 1580773616.50 151.4983 60.0018 32.0000 2.0083 2.0108 419.2346 419.8612 0.0938 -1.0000 -1.0000 4635368 1580773616.60 151.4983 60.0018 32.0000 2.0074 2.0099 419.3713 419.9985 0.0938 -1.0000 -1.0000 4635431 1580773616.70 151.4983 60.0018 32.0000 2.0070 2.0095 419.4409 420.0678 0.0938 -1.0000 -1.0000 4635493 1580773616.80 151.4983 60.0018 32.0000 2.0067 2.0092 419.2973 419.9235 0.0937 -1.0000 -1.0000 4635555 1580773616.90 151.5129 60.0018 32.0000 2.0073 2.0098 419.2012 419.8275 0.0937 -1.0000 -1.0000 4635618 1580773617.00 151.5338 60.0018 32.0000 2.0074 2.0098 419.1979 419.8240 0.0938 -1.0000 -1.0000 4635852 1580773617.10 151.5338 60.0018 32.0000 2.0061 2.0085 419.3985 420.0241 0.0935 -1.0000 -1.0000 4635915 1580773617.20 151.5338 60.0018 32.0000 2.0062 2.0086 419.3948 420.0211 0.0937 -1.0000 -1.0000 4635978 1580773617.30 151.5338 60.0018 32.0000 2.0062 2.0087 419.4401 420.0674 0.0938 -1.0000 -1.0000 4636055 1580773617.40 151.5338 60.0018 32.0000 2.0069 2.0094 419.2966 419.9229 0.0937 -1.0000 -1.0000 4636118 1580773617.50 151.5143 60.0018 32.0000 2.0070 2.0094 419.1696 419.7953 0.0937 -1.0000 -1.0000 4636352 1580773617.60 151.5143 60.0018 32.0000 2.0060 2.0084 419.3251 419.9524 0.0938 -1.0000 -1.0000 4636430 1580773617.70 151.5143 60.0018 32.0000 2.0064 2.0088 419.4197 420.0475 0.0939 -1.0000 -1.0000 4636509 1580773617.80 151.5143 60.0018 32.0000 2.0066 2.0090 419.3899 420.0169 0.0937 -1.0000 -1.0000 4636571 1580773617.90 151.5143 60.0018 32.0000 2.0071 2.0095 419.2035 419.8300 0.0938 -1.0000 -1.0000 4636634 1580773618.00 151.4562 60.0018 32.0000 2.0067 2.0092 419.3902 420.0172 0.0938 -1.0000 -1.0000 4637102 1580773618.10 151.4059 60.0018 32.0000 2.0061 2.0086 419.3712 419.9985 0.0938 -1.0000 -1.0000 4637165 1580773618.20 151.4059 60.0018 32.0000 2.0083 2.0107 419.3857 420.0136 0.0939 -1.0000 -1.0000 4637243 1580773618.30 151.4059 60.0018 32.0000 2.0079 2.0104 419.3214 419.9482 0.0937 -1.0000 -1.0000 4637305 1580773618.40 151.4059 60.0018 32.0000 2.0072 2.0097 419.1797 419.8059 0.0937 -1.0000 -1.0000 4637368 1580773618.50 151.4059 60.0018 32.0000 2.0067 2.0091 419.3300 419.9566 0.0938 -1.0000 -1.0000 4637446 1580773618.60 151.4059 60.0018 32.0000 2.0066 2.0091 419.5352 420.1619 0.0937 -1.0000 -1.0000 4637509 1580773618.70 151.4059 60.0018 32.0000 2.0066 2.0091 419.3308 419.9577 0.0938 -1.0000 -1.0000 4637571 1580773618.80 151.4059 60.0018 32.0000 2.0077 2.0102 419.2329 419.8600 0.0938 -1.0000 -1.0000 4637634 1580773618.90 151.4059 60.0018 32.0000 2.0073 2.0098 419.2865 419.9129 0.0936 -1.0000 -1.0000 4637696 1580773619.00 151.4059 60.0018 32.0000 2.0068 2.0093 419.4147 420.0398 0.0936 -1.0000 -1.0000 4637774 1580773619.10 151.4624 60.0018 32.0000 2.0063 2.0088 419.4690 420.0960 0.0938 -1.0000 -1.0000 4637837 1580773619.20 151.4698 60.0018 32.0000 2.0065 2.0089 419.4498 420.0768 0.0938 -1.0000 -1.0000 4637899 1580773619.30 151.5067 60.0018 32.0000 2.0072 2.0096 419.3087 419.9360 0.0938 -1.0000 -1.0000 4637978 1580773619.40 151.5483 60.0018 32.0000 2.0075 2.0100 419.2209 419.8461 0.0935 -1.0000 -1.0000 4638040 1580773619.50 151.5483 60.0018 32.0000 2.0067 2.0091 419.3427 419.9688 0.0937 -1.0000 -1.0000 4638337 1580773619.60 151.5452 60.0017 32.0000 2.0063 2.0088 419.4622 420.0883 0.0936 -1.0000 -1.0000 4638415 1580773619.70 151.5036 60.0016 32.0000 2.0060 2.0084 419.3132 419.9398 0.0938 -1.0000 -1.0000 4638477 1580773619.80 151.5036 60.0016 32.0000 2.0070 2.0095 419.2053 419.8312 0.0936 -1.0000 -1.0000 4638540 1580773619.90 151.5036 60.0016 32.0000 2.0072 2.0096 419.1505 419.7767 0.0938 -1.0000 -1.0000 4638602 1580773620.00 151.5036 60.0016 32.0000 2.0066 2.0090 419.3624 419.9890 0.0936 -1.0000 -1.0000 4638665 1580773620.10 151.5036 60.0016 32.0000 2.0070 2.0095 419.4312 420.0586 0.0939 -1.0000 -1.0000 4639478 1580773620.20 151.5036 60.0016 32.0000 2.0075 2.0099 419.2443 419.8715 0.0938 -1.0000 -1.0000 4639540 1580773620.30 151.5291 60.0016 32.0000 2.0074 2.0099 419.1948 419.8215 0.0937 -1.0000 -1.0000 4639602 1580773620.40 151.3785 60.0016 32.0000 2.0070 2.0095 419.1903 419.8157 0.0936 -1.0000 -1.0000 4639680 1580773620.50 151.3785 60.0016 32.0000 2.0061 2.0085 419.3542 419.9807 0.0937 -1.0000 -1.0000 4639743 1580773620.60 151.3785 60.0016 32.0000 2.0059 2.0083 419.4503 420.0762 0.0935 -1.0000 -1.0000 4639805 1580773620.70 151.3785 60.0016 32.0000 2.0062 2.0087 419.3684 419.9955 0.0938 -1.0000 -1.0000 4639884 1580773620.80 151.3785 60.0016 32.0000 2.0078 2.0103 419.3235 419.9498 0.0937 -1.0000 -1.0000 4639946 1580773620.90 151.4407 60.0016 32.0000 2.0067 2.0092 419.3321 419.9581 0.0936 -1.0000 -1.0000 4640009 1580773621.00 151.4422 60.0016 32.0000 2.0071 2.0096 419.4175 420.0446 0.0938 -1.0000 -1.0000 4640087 1580773621.10 151.4422 60.0016 32.0000 2.0067 2.0092 419.4615 420.0879 0.0937 -1.0000 -1.0000 4640149 1580773621.20 151.4422 60.0016 32.0000 2.0075 2.0100 419.2284 419.8543 0.0936 -1.0000 -1.0000 4640212 1580773621.30 151.4422 60.0016 32.0000 2.0087 2.0111 419.1767 419.8024 0.0936 -1.0000 -1.0000 4640274 1580773621.40 151.4814 60.0016 32.0000 2.0077 2.0102 419.3186 419.9451 0.0937 -1.0000 -1.0000 4640337 1580773621.50 151.4819 60.0016 32.0000 2.0065 2.0090 419.3771 420.0033 0.0936 -1.0000 -1.0000 4640399 1580773621.60 151.4819 60.0016 32.0000 2.0073 2.0098 419.3777 420.0047 0.0938 -1.0000 -1.0000 4640477 1580773621.70 151.4819 60.0016 32.0000 2.0075 2.0100 419.1875 419.8140 0.0938 -1.0000 -1.0000 4640540 1580773621.80 151.4819 60.0016 32.0000 2.0076 2.0100 419.1681 419.7946 0.0937 -1.0000 -1.0000 4640602 1580773621.90 151.4819 60.0016 32.0000 2.0069 2.0094 419.3247 419.9517 0.0938 -1.0000 -1.0000 4640680 1580773622.00 151.4819 60.0016 32.0000 2.0060 2.0085 419.3203 419.9474 0.0938 -1.0000 -1.0000 4640743 1580773622.10 151.4819 60.0016 32.0000 2.0077 2.0101 419.2543 419.8807 0.0937 -1.0000 -1.0000 4640837 1580773622.20 151.4819 60.0016 32.0000 2.0074 2.0098 419.1990 419.8250 0.0936 -1.0000 -1.0000 4640899 1580773622.30 151.4819 60.0016 32.0000 2.0065 2.0089 419.3556 419.9810 0.0936 -1.0000 -1.0000 4640977 1580773622.40 151.4819 60.0016 32.0000 2.0065 2.0089 419.4715 420.0978 0.0937 -1.0000 -1.0000 4641040 1580773622.50 151.4100 60.0016 32.0000 2.0069 2.0093 419.3724 419.9998 0.0938 -1.0000 -1.0000 4641102 1580773622.60 151.4068 60.0016 32.0000 2.0072 2.0096 419.2918 419.9188 0.0938 -1.0000 -1.0000 4641931 1580773622.70 151.4068 60.0016 32.0000 2.0074 2.0099 419.2740 419.9004 0.0937 -1.0000 -1.0000 4642009 1580773622.80 151.4068 60.0016 32.0000 2.0068 2.0092 419.4376 420.0639 0.0937 -1.0000 -1.0000 4642071 1580773622.90 151.4068 60.0016 32.0000 2.0061 2.0086 419.5377 420.1655 0.0939 -1.0000 -1.0000 4642134 1580773623.00 151.4068 60.0016 32.0000 2.0069 2.0094 419.4463 420.0737 0.0938 -1.0000 -1.0000 4642212 1580773623.10 151.5255 60.0016 32.0000 2.0072 2.0097 419.2744 419.9019 0.0938 -1.0000 -1.0000 4642274 1580773623.20 151.5255 60.0016 32.0000 2.0066 2.0091 419.4812 420.1082 0.0938 -1.0000 -1.0000 4642368 1580773623.30 151.5255 60.0016 32.0000 2.0064 2.0089 419.4327 420.0610 0.0940 -1.0000 -1.0000 4642446 1580773623.40 151.5255 60.0016 32.0000 2.0070 2.0095 419.2038 419.8326 0.0941 -1.0000 -1.0000 4642509 1580773623.50 151.5255 60.0016 32.0000 2.0072 2.0097 419.1402 419.7673 0.0938 -1.0000 -1.0000 4642571 1580773623.60 151.5255 60.0016 32.0000 2.0064 2.0089 419.2329 419.8599 0.0938 -1.0000 -1.0000 4642634 1580773623.70 151.5375 60.0016 32.0000 2.0068 2.0092 419.3526 419.9802 0.0939 -1.0000 -1.0000 4642696 1580773623.80 151.5363 60.0016 32.0000 2.0065 2.0090 419.3983 420.0260 0.0939 -1.0000 -1.0000 4642759 1580773623.90 151.5363 60.0016 32.0000 2.0074 2.0098 419.2923 419.9205 0.0940 -1.0000 -1.0000 4642837 1580773624.00 151.5363 60.0016 32.0000 2.0079 2.0104 419.2083 419.8359 0.0939 -1.0000 -1.0000 4642899 1580773624.10 151.5363 60.0016 32.0000 2.0069 2.0094 419.2765 419.9042 0.0938 -1.0000 -1.0000 4642962 1580773624.20 151.4443 60.0014 32.0000 2.0075 2.0100 419.3403 419.9668 0.0937 -1.0000 -1.0000 4643040 1580773624.30 151.4443 60.0014 32.0000 2.0075 2.0099 419.3211 419.9480 0.0938 -1.0000 -1.0000 4643102 1580773624.40 151.4443 60.0014 32.0000 2.0074 2.0098 419.2297 419.8584 0.0940 -1.0000 -1.0000 4643165 1580773624.50 151.4443 60.0014 32.0000 2.0083 2.0108 419.3476 419.9756 0.0939 -1.0000 -1.0000 4643243 1580773624.60 151.4443 60.0014 32.0000 2.0062 2.0087 419.4898 420.1175 0.0938 -1.0000 -1.0000 4643305 1580773624.70 151.4443 60.0014 32.0000 2.0067 2.0092 419.4367 420.0648 0.0939 -1.0000 -1.0000 4643384 1580773624.80 151.4443 60.0014 32.0000 2.0077 2.0101 419.3976 420.0259 0.0939 -1.0000 -1.0000 4643446 1580773624.90 151.4443 60.0014 32.0000 2.0076 2.0101 419.1850 419.8126 0.0939 -1.0000 -1.0000 4643509 1580773625.00 151.4443 60.0014 32.0000 2.0071 2.0095 419.3543 419.9830 0.0940 -1.0000 -1.0000 4643587 1580773625.10 151.4443 60.0014 32.0000 2.0068 2.0093 419.5116 420.1385 0.0937 -1.0000 -1.0000 4643649 1580773625.20 151.4443 60.0014 32.0000 2.0073 2.0098 419.5028 420.1309 0.0939 -1.0000 -1.0000 4643884 1580773625.30 151.5365 60.0014 32.0000 2.0067 2.0092 419.3372 419.9648 0.0938 -1.0000 -1.0000 4643946 1580773625.40 151.5503 60.0014 32.0000 2.0075 2.0099 419.2414 419.8685 0.0939 -1.0000 -1.0000 4644009 1580773625.50 151.5503 60.0014 32.0000 2.0066 2.0091 419.3444 419.9714 0.0938 -1.0000 -1.0000 4644071 1580773625.60 151.5503 60.0014 32.0000 2.0063 2.0087 419.4524 420.0793 0.0938 -1.0000 -1.0000 4644149 1580773625.70 151.5503 60.0014 32.0000 2.0064 2.0089 419.4215 420.0493 0.0939 -1.0000 -1.0000 4644634 1580773625.80 151.5503 60.0014 32.0000 2.0069 2.0093 419.3222 419.9504 0.0939 -1.0000 -1.0000 4644696 1580773625.90 151.5217 60.0014 32.0000 2.0073 2.0098 419.2038 419.8307 0.0939 -1.0000 -1.0000 4644774 1580773626.00 151.5217 60.0014 32.0000 2.0073 2.0098 419.1554 419.7817 0.0937 -1.0000 -1.0000 4644837 1580773626.10 151.5217 60.0014 32.0000 2.0066 2.0091 419.3521 419.9794 0.0939 -1.0000 -1.0000 4644899 1580773626.20 151.5217 60.0014 32.0000 2.0065 2.0089 419.4413 420.0694 0.0939 -1.0000 -1.0000 4645305 1580773626.30 151.5217 60.0014 32.0000 2.0070 2.0095 419.3978 420.0253 0.0939 -1.0000 -1.0000 4645368 1580773626.40 151.5289 60.0014 32.0000 2.0075 2.0100 419.3797 420.0072 0.0938 -1.0000 -1.0000 4645431 1580773626.50 151.5317 60.0014 32.0000 2.0070 2.0095 419.2965 419.9242 0.0939 -1.0000 -1.0000 4645493 1580773626.60 151.5317 60.0014 32.0000 2.0069 2.0094 419.3836 420.0123 0.0941 -1.0000 -1.0000 4645555 1580773626.70 151.5317 60.0014 32.0000 2.0070 2.0095 419.4755 420.1041 0.0940 -1.0000 -1.0000 4645634 1580773626.80 151.5317 60.0014 32.0000 2.0080 2.0104 419.2978 419.9265 0.0940 -1.0000 -1.0000 4645696 1580773626.90 151.5317 60.0014 32.0000 2.0079 2.0103 419.2171 419.8446 0.0939 -1.0000 -1.0000 4645759 1580773627.00 151.5299 60.0014 32.0000 2.0071 2.0096 419.3960 420.0235 0.0939 -1.0000 -1.0000 4645837 1580773627.10 151.5299 60.0014 32.0000 2.0069 2.0094 419.4567 420.0849 0.0940 -1.0000 -1.0000 4645899 1580773627.20 151.5299 60.0014 32.0000 2.0081 2.0106 419.3016 419.9297 0.0939 -1.0000 -1.0000 4646118 1580773627.30 151.5299 60.0014 32.0000 2.0079 2.0104 419.1764 419.8024 0.0937 -1.0000 -1.0000 4646196 1580773627.40 151.5299 60.0014 32.0000 2.0066 2.0091 419.2852 419.9126 0.0938 -1.0000 -1.0000 4646259 1580773627.50 151.5299 60.0014 32.0000 2.0068 2.0093 419.3853 420.0120 0.0937 -1.0000 -1.0000 4646321 1580773627.60 151.5557 60.0014 32.0000 2.0071 2.0096 419.2406 419.8686 0.0940 -1.0000 -1.0000 4646399 1580773627.70 151.5557 60.0014 32.0000 2.0082 2.0106 419.1928 419.8199 0.0938 -1.0000 -1.0000 4646462 1580773627.80 151.5557 60.0014 32.0000 2.0075 2.0100 419.2928 419.9197 0.0938 -1.0000 -1.0000 4646587 1580773627.90 151.5557 60.0014 32.0000 2.0068 2.0093 419.3086 419.9361 0.0939 -1.0000 -1.0000 4646665 1580773628.00 151.5557 60.0014 32.0000 2.0070 2.0095 419.4901 420.1178 0.0939 -1.0000 -1.0000 4646727 1580773628.10 151.5261 60.0014 32.0000 2.0069 2.0094 419.3303 419.9582 0.0939 -1.0000 -1.0000 4646790 1580773628.20 151.5134 60.0014 32.0000 2.0074 2.0099 419.3289 419.9561 0.0938 -1.0000 -1.0000 4646852 1580773628.30 151.5134 60.0014 32.0000 2.0077 2.0102 419.1880 419.8153 0.0938 -1.0000 -1.0000 4647384 1580773628.40 151.5134 60.0014 32.0000 2.0059 2.0083 419.3298 419.9571 0.0938 -1.0000 -1.0000 4647446 1580773628.50 151.5134 60.0014 32.0000 2.0066 2.0090 419.3923 420.0194 0.0938 -1.0000 -1.0000 4647524 1580773628.60 151.5134 60.0014 32.0000 2.0066 2.0091 419.3860 420.0138 0.0939 -1.0000 -1.0000 4647587 1580773628.70 151.4115 60.0014 32.0000 2.0066 2.0091 419.2323 419.8601 0.0940 -1.0000 -1.0000 4647649 1580773628.80 151.4115 60.0014 32.0000 2.0070 2.0095 419.2374 419.8647 0.0938 -1.0000 -1.0000 4647884 1580773628.90 151.4115 60.0014 32.0000 2.0066 2.0091 419.3350 419.9619 0.0938 -1.0000 -1.0000 4647946 1580773629.00 151.4115 60.0014 32.0000 2.0059 2.0084 419.3918 420.0189 0.0938 -1.0000 -1.0000 4648024 1580773629.10 151.4115 60.0014 32.0000 2.0071 2.0096 419.2443 419.8713 0.0938 -1.0000 -1.0000 4648087 1580773629.20 151.4262 60.0014 32.0000 2.0079 2.0104 419.2031 419.8305 0.0939 -1.0000 -1.0000 4648149 1580773629.30 151.4273 60.0014 32.0000 2.0079 2.0104 419.2561 419.8843 0.0940 -1.0000 -1.0000 4648384 1580773629.40 151.4273 60.0014 32.0000 2.0065 2.0090 419.2727 419.9006 0.0939 -1.0000 -1.0000 4648446 1580773629.50 151.4273 60.0014 32.0000 2.0063 2.0088 419.4532 420.0812 0.0939 -1.0000 -1.0000 4648509 1580773629.60 151.4273 60.0014 32.0000 2.0071 2.0096 419.3472 419.9752 0.0940 -1.0000 -1.0000 4648571 1580773629.70 151.4741 60.0015 32.0000 2.0080 2.0105 419.1730 419.8009 0.0939 -1.0000 -1.0000 4648649 1580773629.80 151.4741 60.0015 32.0000 2.0070 2.0095 419.2660 419.8930 0.0938 -1.0000 -1.0000 4648868 1580773629.90 151.4741 60.0015 32.0000 2.0064 2.0089 419.4038 420.0317 0.0940 -1.0000 -1.0000 4648946 1580773630.00 151.4741 60.0015 32.0000 2.0062 2.0087 419.3144 419.9420 0.0939 -1.0000 -1.0000 4649009 1580773630.10 151.4741 60.0015 32.0000 2.0069 2.0094 419.2823 419.9100 0.0939 -1.0000 -1.0000 4649071 1580773630.20 151.4741 60.0015 32.0000 2.0072 2.0097 419.0769 419.7035 0.0938 -1.0000 -1.0000 4649134 1580773630.30 151.5121 60.0015 32.0000 2.0060 2.0085 419.2509 419.8780 0.0939 -1.0000 -1.0000 4649196 1580773630.40 151.5121 60.0015 32.0000 2.0056 2.0081 419.4008 420.0288 0.0939 -1.0000 -1.0000 4649259 1580773630.50 151.5121 60.0015 32.0000 2.0069 2.0093 419.3858 420.0135 0.0939 -1.0000 -1.0000 4649337 1580773630.60 151.5121 60.0015 32.0000 2.0071 2.0096 419.2236 419.8511 0.0939 -1.0000 -1.0000 4649399 1580773630.70 151.5121 60.0015 32.0000 2.0069 2.0093 419.1993 419.8272 0.0940 -1.0000 -1.0000 4649478 1580773630.80 151.5121 60.0015 32.0000 2.0065 2.0089 419.2891 419.9169 0.0939 -1.0000 -1.0000 4649649 1580773630.90 151.3287 60.0015 32.0000 2.0058 2.0083 419.3565 419.9852 0.0940 -1.0000 -1.0000 4649712 1580773631.00 151.3287 60.0015 32.0000 2.0067 2.0092 419.1009 419.7279 0.0939 -1.0000 -1.0000 4649774 1580773631.10 151.3287 60.0015 32.0000 2.0059 2.0083 419.1393 419.7666 0.0938 -1.0000 -1.0000 4649837 1580773631.20 151.3287 60.0015 32.0000 2.0061 2.0086 419.2461 419.8726 0.0937 -1.0000 -1.0000 4649915 1580773631.30 151.3287 60.0015 32.0000 2.0062 2.0087 419.3375 419.9648 0.0938 -1.0000 -1.0000 4650149 1580773631.40 151.3287 60.0015 32.0000 2.0070 2.0095 419.3405 419.9687 0.0940 -1.0000 -1.0000 4650212 1580773631.50 151.3756 60.0015 32.0000 2.0070 2.0095 419.2832 419.9115 0.0940 -1.0000 -1.0000 4650274 1580773631.60 151.3756 60.0015 32.0000 2.0073 2.0098 419.1431 419.7698 0.0938 -1.0000 -1.0000 4650352 1580773631.70 151.3756 60.0015 32.0000 2.0070 2.0095 419.2403 419.8680 0.0940 -1.0000 -1.0000 4650430 1580773631.80 151.3756 60.0015 32.0000 2.0061 2.0086 419.3233 419.9517 0.0940 -1.0000 -1.0000 4650493 1580773631.90 151.3756 60.0015 32.0000 2.0062 2.0087 419.4508 420.0802 0.0940 -1.0000 -1.0000 4650680 1580773632.00 151.4865 60.0015 32.0000 2.0063 2.0088 419.3345 419.9626 0.0940 -1.0000 -1.0000 4650743 1580773632.10 151.4865 60.0015 32.0000 2.0071 2.0096 419.2358 419.8630 0.0938 -1.0000 -1.0000 4650805 1580773632.20 151.4865 60.0015 32.0000 2.0071 2.0096 419.2868 419.9141 0.0939 -1.0000 -1.0000 4650868 1580773632.30 151.4865 60.0015 32.0000 2.0063 2.0088 419.4153 420.0439 0.0940 -1.0000 -1.0000 4650930 1580773632.40 151.4865 60.0015 32.0000 2.0069 2.0094 419.4078 420.0357 0.0939 -1.0000 -1.0000 4651165 1580773632.50 151.5018 60.0015 32.0000 2.0071 2.0095 419.2448 419.8715 0.0938 -1.0000 -1.0000 4651227 1580773632.60 151.5271 60.0015 32.0000 2.0075 2.0099 419.1828 419.8110 0.0940 -1.0000 -1.0000 4651290 1580773632.70 151.5271 60.0015 32.0000 2.0075 2.0099 419.1510 419.7790 0.0940 -1.0000 -1.0000 4651368 1580773632.80 151.5271 60.0015 32.0000 2.0070 2.0095 419.2425 419.8705 0.0940 -1.0000 -1.0000 4651446 1580773632.90 151.5271 60.0015 32.0000 2.0068 2.0093 419.4477 420.0756 0.0939 -1.0000 -1.0000 4651665 1580773633.00 151.5271 60.0015 32.0000 2.0080 2.0105 419.4043 420.0340 0.0941 -1.0000 -1.0000 4651743 1580773633.10 151.5442 60.0015 32.0000 2.0074 2.0099 419.1846 419.8130 0.0940 -1.0000 -1.0000 4651805 1580773633.20 151.5442 60.0015 32.0000 2.0069 2.0093 419.3188 419.9470 0.0940 -1.0000 -1.0000 4651868 1580773633.30 151.5442 60.0015 32.0000 2.0064 2.0089 419.4666 420.0923 0.0937 -1.0000 -1.0000 4651931 1580773633.40 151.5442 60.0015 32.0000 2.0064 2.0089 419.4266 420.0554 0.0940 -1.0000 -1.0000 4652118 1580773633.50 151.5442 60.0015 32.0000 2.0066 2.0090 419.2742 419.9026 0.0941 -1.0000 -1.0000 4652181 1580773633.60 151.5442 60.0015 32.0000 2.0073 2.0098 419.0918 419.7188 0.0939 -1.0000 -1.0000 4652259 1580773633.70 151.4625 60.0015 32.0000 2.0079 2.0103 419.3277 419.9557 0.0940 -1.0000 -1.0000 4652321 1580773633.80 151.4625 60.0015 32.0000 2.0067 2.0092 419.3618 419.9910 0.0941 -1.0000 -1.0000 4652384 1580773633.90 151.4625 60.0015 32.0000 2.0073 2.0098 419.4034 420.0322 0.0940 -1.0000 -1.0000 4653212 1580773634.00 151.4625 60.0015 32.0000 2.0072 2.0097 419.2454 419.8736 0.0940 -1.0000 -1.0000 4653274 1580773634.10 151.4625 60.0015 32.0000 2.0072 2.0097 419.1889 419.8162 0.0938 -1.0000 -1.0000 4653337 1580773634.20 151.4196 60.0015 32.0000 2.0071 2.0096 419.1787 419.8064 0.0939 -1.0000 -1.0000 4653415 1580773634.30 151.4196 60.0015 32.0000 2.0070 2.0095 419.2923 419.9205 0.0941 -1.0000 -1.0000 4653478 1580773634.40 151.4196 60.0015 32.0000 2.0081 2.0106 419.2540 419.8832 0.0941 -1.0000 -1.0000 4653540 1580773634.50 151.4196 60.0015 32.0000 2.0074 2.0099 419.1970 419.8261 0.0941 -1.0000 -1.0000 4653602 1580773634.60 151.4196 60.0015 32.0000 2.0075 2.0099 419.1858 419.8140 0.0940 -1.0000 -1.0000 4653665 1580773634.70 151.4196 60.0015 32.0000 2.0060 2.0085 419.3839 420.0121 0.0940 -1.0000 -1.0000 4653743 1580773634.80 151.5221 60.0015 32.0000 2.0071 2.0095 419.4461 420.0738 0.0939 -1.0000 -1.0000 4653805 1580773634.90 151.5221 60.0015 32.0000 2.0067 2.0092 419.3178 419.9453 0.0939 -1.0000 -1.0000 4653868 1580773635.00 151.5221 60.0015 32.0000 2.0070 2.0094 419.2399 419.8682 0.0940 -1.0000 -1.0000 4653962 1580773635.10 151.5221 60.0015 32.0000 2.0070 2.0094 419.1720 419.7987 0.0938 -1.0000 -1.0000 4654024 1580773635.20 151.5221 60.0015 32.0000 2.0065 2.0090 419.3025 419.9310 0.0941 -1.0000 -1.0000 4654087 1580773635.30 151.4988 60.0015 32.0000 2.0065 2.0089 419.4253 420.0531 0.0939 -1.0000 -1.0000 4654149 1580773635.40 151.4988 60.0015 32.0000 2.0073 2.0098 419.3077 419.9359 0.0939 -1.0000 -1.0000 4654212 1580773635.50 151.4988 60.0015 32.0000 2.0070 2.0095 419.1838 419.8112 0.0939 -1.0000 -1.0000 4654274 1580773635.60 151.4988 60.0015 32.0000 2.0068 2.0093 419.3841 420.0117 0.0939 -1.0000 -1.0000 4654352 1580773635.70 151.4988 60.0015 32.0000 2.0062 2.0087 419.4064 420.0332 0.0937 -1.0000 -1.0000 4654415 1580773635.80 151.4988 60.0015 32.0000 2.0080 2.0104 419.2702 419.8968 0.0938 -1.0000 -1.0000 4654477 1580773635.90 151.4988 60.0015 32.0000 2.0079 2.0104 419.1899 419.8167 0.0937 -1.0000 -1.0000 4654555 1580773636.00 151.4988 60.0015 32.0000 2.0079 2.0103 419.1508 419.7778 0.0938 -1.0000 -1.0000 4654618 1580773636.10 151.4988 60.0015 32.0000 2.0078 2.0103 419.3028 419.9294 0.0937 -1.0000 -1.0000 4654680 1580773636.20 151.4988 60.0015 32.0000 2.0073 2.0097 419.3760 420.0024 0.0937 -1.0000 -1.0000 4654743 1580773636.30 151.4988 60.0015 32.0000 2.0070 2.0095 419.3982 420.0274 0.0940 -1.0000 -1.0000 4654805 1580773636.40 151.4848 60.0015 32.0000 2.0079 2.0104 419.2093 419.8369 0.0939 -1.0000 -1.0000 4654868 1580773636.50 151.4848 60.0015 32.0000 2.0080 2.0105 419.1579 419.7850 0.0938 -1.0000 -1.0000 4655384 1580773636.60 151.4848 60.0015 32.0000 2.0074 2.0099 419.4436 420.0702 0.0937 -1.0000 -1.0000 4655431 1580773636.70 151.4848 60.0015 32.0000 2.0071 2.0096 419.2802 419.9070 0.0938 -1.0000 -1.0000 4655509 1580773636.80 151.4848 60.0015 32.0000 2.0076 2.0101 419.2995 419.9265 0.0938 -1.0000 -1.0000 4655571 1580773636.90 151.4848 60.0015 32.0000 2.0073 2.0097 419.1830 419.8112 0.0940 -1.0000 -1.0000 4655634 1580773637.00 151.4848 60.0015 32.0000 2.0062 2.0087 419.2668 419.8940 0.0938 -1.0000 -1.0000 4655868 1580773637.10 151.4848 60.0015 32.0000 2.0066 2.0090 419.3749 420.0018 0.0938 -1.0000 -1.0000 4655931 1580773637.20 151.4848 60.0015 32.0000 2.0066 2.0091 419.2955 419.9227 0.0939 -1.0000 -1.0000 4655993 1580773637.30 151.4848 60.0015 32.0000 2.0087 2.0112 419.2074 419.8359 0.0940 -1.0000 -1.0000 4656071 1580773637.40 151.4848 60.0015 32.0000 2.0078 2.0103 419.1837 419.8117 0.0939 -1.0000 -1.0000 4656134 1580773637.50 151.5024 60.0015 32.0000 2.0067 2.0092 419.3043 419.9326 0.0939 -1.0000 -1.0000 4656368 1580773637.60 151.5024 60.0015 32.0000 2.0057 2.0082 419.4359 420.0632 0.0938 -1.0000 -1.0000 4656446 1580773637.70 151.5024 60.0015 32.0000 2.0075 2.0099 419.2886 419.9158 0.0938 -1.0000 -1.0000 4656509 1580773637.80 151.5024 60.0015 32.0000 2.0073 2.0098 419.1077 419.7348 0.0939 -1.0000 -1.0000 4656571 1580773637.90 151.5024 60.0015 32.0000 2.0072 2.0097 419.3488 419.9760 0.0938 -1.0000 -1.0000 4656634 1580773638.00 151.5417 60.0015 32.0000 2.0068 2.0093 419.3281 419.9542 0.0938 -1.0000 -1.0000 4656915 1580773638.10 151.4398 60.0015 32.0000 2.0069 2.0094 419.2024 419.8288 0.0937 -1.0000 -1.0000 4656977 1580773638.20 151.4398 60.0015 32.0000 2.0078 2.0103 419.1524 419.7789 0.0938 -1.0000 -1.0000 4657040 1580773638.30 151.4398 60.0015 32.0000 2.0067 2.0092 419.1468 419.7734 0.0938 -1.0000 -1.0000 4657102 1580773638.40 151.4398 60.0015 32.0000 2.0062 2.0087 419.2390 419.8658 0.0938 -1.0000 -1.0000 4657165 1580773638.50 151.4398 60.0015 32.0000 2.0062 2.0087 419.3746 420.0017 0.0938 -1.0000 -1.0000 4657243 1580773638.60 151.4722 60.0015 32.0000 2.0074 2.0098 419.3390 419.9667 0.0939 -1.0000 -1.0000 4657384 1580773638.70 151.4722 60.0015 32.0000 2.0071 2.0096 419.1820 419.8096 0.0939 -1.0000 -1.0000 4657462 1580773638.80 151.4722 60.0015 32.0000 2.0069 2.0094 419.1945 419.8211 0.0938 -1.0000 -1.0000 4657524 1580773638.90 151.4722 60.0015 32.0000 2.0077 2.0101 419.4200 420.0468 0.0937 -1.0000 -1.0000 4657587 1580773639.00 151.4722 60.0015 32.0000 2.0067 2.0092 419.4956 420.1231 0.0938 -1.0000 -1.0000 4657665 1580773639.10 151.4937 60.0015 32.0000 2.0068 2.0093 419.4179 420.0436 0.0936 -1.0000 -1.0000 4657884 1580773639.20 151.4988 60.0015 32.0000 2.0077 2.0102 419.2415 419.8670 0.0935 -1.0000 -1.0000 4657946 1580773639.30 151.4988 60.0015 32.0000 2.0071 2.0096 419.1716 419.7982 0.0938 -1.0000 -1.0000 4658024 1580773639.40 151.4988 60.0015 32.0000 2.0071 2.0096 419.2102 419.8369 0.0938 -1.0000 -1.0000 4658087 1580773639.50 151.4988 60.0015 32.0000 2.0064 2.0089 419.3008 419.9278 0.0938 -1.0000 -1.0000 4658149 1580773639.60 151.5060 60.0015 32.0000 2.0061 2.0086 419.4402 420.0680 0.0940 -1.0000 -1.0000 4658446 1580773639.70 151.5800 60.0016 32.0000 2.0075 2.0100 419.2993 419.9273 0.0939 -1.0000 -1.0000 4658571 1580773639.80 151.5800 60.0016 32.0000 2.0077 2.0102 419.1907 419.8174 0.0937 -1.0000 -1.0000 4658634 1580773639.90 151.5800 60.0016 32.0000 2.0076 2.0101 419.2682 419.8942 0.0937 -1.0000 -1.0000 4658712 1580773640.00 151.5800 60.0016 32.0000 2.0067 2.0092 419.4042 420.0314 0.0939 -1.0000 -1.0000 4658774 1580773640.10 151.5800 60.0016 32.0000 2.0066 2.0091 419.2595 419.8883 0.0941 -1.0000 -1.0000 4658915 1580773640.20 151.4628 60.0016 32.0000 2.0074 2.0099 419.2303 419.8578 0.0939 -1.0000 -1.0000 4658993 1580773640.30 151.4628 60.0016 32.0000 2.0069 2.0094 419.2702 419.8980 0.0939 -1.0000 -1.0000 4659055 1580773640.40 151.4628 60.0016 32.0000 2.0070 2.0095 419.3046 419.9311 0.0937 -1.0000 -1.0000 4659118 1580773640.50 151.4628 60.0016 32.0000 2.0065 2.0090 419.3794 420.0072 0.0939 -1.0000 -1.0000 4659180 1580773640.60 151.4628 60.0016 32.0000 2.0067 2.0092 419.3749 420.0023 0.0938 -1.0000 -1.0000 4659243 1580773640.70 151.4628 60.0016 32.0000 2.0080 2.0105 419.2158 419.8431 0.0939 -1.0000 -1.0000 4659321 1580773640.80 151.4628 60.0016 32.0000 2.0082 2.0107 419.1673 419.7964 0.0941 -1.0000 -1.0000 4659384 1580773640.90 151.4628 60.0016 32.0000 2.0076 2.0101 419.3105 419.9389 0.0940 -1.0000 -1.0000 4659446 1580773641.00 151.4628 60.0016 32.0000 2.0069 2.0094 419.3954 420.0222 0.0938 -1.0000 -1.0000 4659524 1580773641.10 151.4628 60.0016 32.0000 2.0074 2.0098 419.3025 419.9310 0.0939 -1.0000 -1.0000 4659899 1580773641.20 151.4628 60.0016 32.0000 2.0074 2.0099 419.2243 419.8512 0.0939 -1.0000 -1.0000 4659962 1580773641.30 151.4600 60.0016 32.0000 2.0084 2.0108 419.2105 419.8366 0.0936 -1.0000 -1.0000 4700040 1580773641.40 151.4939 60.0016 32.0000 2.0073 2.0098 419.3540 419.9793 0.0936 -1.0000 -1.0000 4700102 1580773641.50 151.4870 60.0016 32.0000 2.0056 2.0081 419.4680 420.0951 0.0938 -1.0000 -1.0000 4700165 1580773641.60 151.4870 60.0016 32.0000 2.0069 2.0094 419.5664 420.1931 0.0937 -1.0000 -1.0000 4700399 1580773641.70 151.4870 60.0016 32.0000 2.0076 2.0101 419.4939 420.1210 0.0938 -1.0000 -1.0000 4700462 1580773641.80 151.4870 60.0016 32.0000 2.0083 2.0108 419.3429 419.9697 0.0937 -1.0000 -1.0000 4700524 1580773641.90 151.4870 60.0016 32.0000 2.0077 2.0102 419.2074 419.8347 0.0939 -1.0000 -1.0000 4700587 1580773642.00 151.4870 60.0016 32.0000 2.0077 2.0102 419.3672 419.9949 0.0939 -1.0000 -1.0000 4700649 1580773642.10 151.4870 60.0016 32.0000 2.0064 2.0088 419.4541 420.0813 0.0938 -1.0000 -1.0000 4700712 1580773642.20 151.4870 60.0016 32.0000 2.0069 2.0094 419.2058 419.8331 0.0940 -1.0000 -1.0000 4700899 1580773642.30 151.4870 60.0016 32.0000 2.0070 2.0094 419.2121 419.8410 0.0940 -1.0000 -1.0000 4700962 1580773642.40 151.4938 60.0016 32.0000 2.0073 2.0098 419.1934 419.8206 0.0938 -1.0000 -1.0000 4701024 1580773642.50 151.4938 60.0016 32.0000 2.0065 2.0090 419.3394 419.9671 0.0938 -1.0000 -1.0000 4701102 1580773642.60 151.4938 60.0016 32.0000 2.0066 2.0091 419.4085 420.0365 0.0940 -1.0000 -1.0000 4701165 1580773642.70 151.4938 60.0016 32.0000 2.0063 2.0088 419.3920 420.0217 0.0942 -1.0000 -1.0000 4701415 1580773642.80 151.4938 60.0016 32.0000 2.0071 2.0096 419.3335 419.9614 0.0939 -1.0000 -1.0000 4701477 1580773642.90 151.4635 60.0016 32.0000 2.0081 2.0105 419.2354 419.8623 0.0937 -1.0000 -1.0000 4701540 1580773643.00 151.4635 60.0016 32.0000 2.0078 2.0103 419.2003 419.8280 0.0939 -1.0000 -1.0000 4701602 1580773643.10 151.4635 60.0016 32.0000 2.0064 2.0089 419.3204 419.9478 0.0939 -1.0000 -1.0000 4701665 1580773643.20 151.4635 60.0016 32.0000 2.0069 2.0094 419.4495 420.0771 0.0938 -1.0000 -1.0000 4702134 1580773643.30 151.4635 60.0016 32.0000 2.0072 2.0097 419.2267 419.8549 0.0940 -1.0000 -1.0000 4702212 1580773643.40 151.4635 60.0016 32.0000 2.0076 2.0101 419.2075 419.8351 0.0939 -1.0000 -1.0000 4702274 1580773643.50 151.4635 60.0016 32.0000 2.0073 2.0098 419.1273 419.7544 0.0938 -1.0000 -1.0000 4702337 1580773643.60 151.4635 60.0016 32.0000 2.0074 2.0098 419.3446 419.9726 0.0939 -1.0000 -1.0000 4702415 1580773643.70 151.4635 60.0016 32.0000 2.0063 2.0088 419.5017 420.1298 0.0939 -1.0000 -1.0000 4702634 1580773643.80 151.4635 60.0016 32.0000 2.0075 2.0100 419.3703 419.9981 0.0939 -1.0000 -1.0000 4702696 1580773643.90 151.4635 60.0016 32.0000 2.0083 2.0108 419.2981 419.9253 0.0938 -1.0000 -1.0000 4702774 1580773644.00 151.4681 60.0016 32.0000 2.0076 2.0101 419.3065 419.9331 0.0937 -1.0000 -1.0000 4702837 1580773644.10 151.4845 60.0016 32.0000 2.0068 2.0092 419.4487 420.0753 0.0937 -1.0000 -1.0000 4702899 1580773644.20 151.4845 60.0016 32.0000 2.0065 2.0090 419.3629 419.9903 0.0938 -1.0000 -1.0000 4703149 1580773644.30 151.4845 60.0016 32.0000 2.0073 2.0097 419.3829 420.0105 0.0939 -1.0000 -1.0000 4703212 1580773644.40 151.4845 60.0016 32.0000 2.0079 2.0104 419.2849 419.9121 0.0938 -1.0000 -1.0000 4703274 1580773644.50 151.4845 60.0016 32.0000 2.0075 2.0100 419.4256 420.0533 0.0939 -1.0000 -1.0000 4703352 1580773644.60 151.5724 60.0016 32.0000 2.0069 2.0094 419.4556 420.0832 0.0938 -1.0000 -1.0000 4703415 1580773644.70 151.5578 60.0014 32.0000 2.0076 2.0100 419.2963 419.9241 0.0940 -1.0000 -1.0000 4703649 1580773644.80 151.4935 60.0004 32.0000 2.0076 2.0101 419.2592 419.8876 0.0940 -1.0000 -1.0000 4703712 1580773644.90 151.4935 60.0004 32.0000 2.0072 2.0097 419.2654 419.8928 0.0938 -1.0000 -1.0000 4703774 1580773645.00 151.4935 60.0004 32.0000 2.0068 2.0093 419.2827 419.9102 0.0939 -1.0000 -1.0000 4703852 1580773645.10 151.4802 60.0004 32.0000 2.0067 2.0092 419.4053 420.0336 0.0940 -1.0000 -1.0000 4703915 1580773645.20 151.4607 60.0004 32.0000 2.0073 2.0098 419.3504 419.9789 0.0940 -1.0000 -1.0000 4704134 1580773645.30 151.4607 60.0004 32.0000 2.0084 2.0109 419.1857 419.8136 0.0940 -1.0000 -1.0000 4704212 1580773645.40 151.4607 60.0004 32.0000 2.0075 2.0100 419.2282 419.8554 0.0939 -1.0000 -1.0000 4704274 1580773645.50 151.4607 60.0004 32.0000 2.0076 2.0101 419.3477 419.9765 0.0940 -1.0000 -1.0000 4704337 1580773645.60 151.4607 60.0004 32.0000 2.0069 2.0093 419.3175 419.9459 0.0940 -1.0000 -1.0000 4704415 1580773645.70 151.4579 60.0004 32.0000 2.0083 2.0108 419.2559 419.8838 0.0939 -1.0000 -1.0000 4704649 1580773645.80 151.4579 60.0004 32.0000 2.0075 2.0100 419.2324 419.8600 0.0939 -1.0000 -1.0000 4704712 1580773645.90 151.4579 60.0004 32.0000 2.0068 2.0092 419.3655 419.9937 0.0940 -1.0000 -1.0000 4704774 1580773646.00 151.4579 60.0004 32.0000 2.0068 2.0092 419.4849 420.1127 0.0939 -1.0000 -1.0000 4704837 1580773646.10 151.4579 60.0004 32.0000 2.0072 2.0097 419.3838 420.0116 0.0939 -1.0000 -1.0000 4704899 1580773646.20 151.4662 60.0004 32.0000 2.0076 2.0100 419.3617 419.9894 0.0939 -1.0000 -1.0000 4704977 1580773646.30 151.5743 60.0004 32.0000 2.0085 2.0110 419.2306 419.8590 0.0940 -1.0000 -1.0000 4705102 1580773646.40 151.5743 60.0004 32.0000 2.0079 2.0103 419.3127 419.9410 0.0940 -1.0000 -1.0000 4705165 1580773646.50 151.5743 60.0004 32.0000 2.0067 2.0091 419.3700 419.9976 0.0938 -1.0000 -1.0000 4705243 1580773646.60 151.5743 60.0004 32.0000 2.0060 2.0085 419.3431 419.9710 0.0940 -1.0000 -1.0000 4705305 1580773646.70 151.5743 60.0004 32.0000 2.0079 2.0104 419.1870 419.8149 0.0939 -1.0000 -1.0000 4705368 1580773646.80 151.4769 60.0004 32.0000 2.0071 2.0096 419.2755 419.9032 0.0939 -1.0000 -1.0000 4705618 1580773646.90 151.4769 60.0004 32.0000 2.0059 2.0084 419.3756 420.0039 0.0940 -1.0000 -1.0000 4705681 1580773647.00 151.4769 60.0004 32.0000 2.0065 2.0090 419.3791 420.0074 0.0940 -1.0000 -1.0000 4705759 1580773647.10 151.4769 60.0004 32.0000 2.0077 2.0101 419.1787 419.8066 0.0939 -1.0000 -1.0000 4705821 1580773647.20 151.4769 60.0004 32.0000 2.0074 2.0099 419.1642 419.7920 0.0940 -1.0000 -1.0000 4705884 1580773647.30 151.4591 60.0004 32.0000 2.0065 2.0090 419.1935 419.8218 0.0940 -1.0000 -1.0000 4706368 1580773647.40 151.4458 60.0004 32.0000 2.0063 2.0087 419.3537 419.9820 0.0940 -1.0000 -1.0000 4706430 1580773647.50 151.4458 60.0004 32.0000 2.0067 2.0092 419.4440 420.0726 0.0940 -1.0000 -1.0000 4706493 1580773647.60 151.4458 60.0004 32.0000 2.0069 2.0094 419.2748 419.9020 0.0938 -1.0000 -1.0000 4706571 1580773647.70 151.4458 60.0004 32.0000 2.0075 2.0100 419.2078 419.8358 0.0940 -1.0000 -1.0000 4706634 1580773647.80 151.4458 60.0004 32.0000 2.0073 2.0098 419.3484 419.9764 0.0939 -1.0000 -1.0000 4706868 1580773647.90 151.4593 60.0004 32.0000 2.0061 2.0086 419.3907 420.0191 0.0940 -1.0000 -1.0000 4706946 1580773648.00 151.4593 60.0004 32.0000 2.0066 2.0091 419.4110 420.0394 0.0940 -1.0000 -1.0000 4707009 1580773648.10 151.4593 60.0004 32.0000 2.0073 2.0098 419.2881 419.9161 0.0939 -1.0000 -1.0000 4707071 1580773648.20 151.4593 60.0004 32.0000 2.0073 2.0098 419.1805 419.8083 0.0940 -1.0000 -1.0000 4707149 1580773648.30 151.4593 60.0004 32.0000 2.0073 2.0098 419.1998 419.8280 0.0940 -1.0000 -1.0000 4707212 1580773648.40 151.5659 60.0004 32.0000 2.0061 2.0086 419.4039 420.0319 0.0940 -1.0000 -1.0000 4707274 1580773648.50 151.5659 60.0004 32.0000 2.0066 2.0091 419.3930 420.0216 0.0940 -1.0000 -1.0000 4707352 1580773648.60 151.5659 60.0004 32.0000 2.0067 2.0092 419.2558 419.8831 0.0939 -1.0000 -1.0000 4707415 1580773648.70 151.5659 60.0004 32.0000 2.0076 2.0100 419.2602 419.8897 0.0941 -1.0000 -1.0000 4707478 1580773648.80 151.5659 60.0004 32.0000 2.0078 2.0103 419.2129 419.8403 0.0938 -1.0000 -1.0000 4707602 1580773648.90 151.5602 60.0004 32.0000 2.0072 2.0097 419.4207 420.0487 0.0940 -1.0000 -1.0000 4707665 1580773649.00 151.5439 60.0004 32.0000 2.0065 2.0090 419.3376 419.9674 0.0942 -1.0000 -1.0000 4707743 1580773649.10 151.5439 60.0004 32.0000 2.0070 2.0095 419.2058 419.8345 0.0941 -1.0000 -1.0000 4707805 1580773649.20 151.5439 60.0004 32.0000 2.0071 2.0096 419.2432 419.8714 0.0940 -1.0000 -1.0000 4707868 1580773649.30 151.5439 60.0004 32.0000 2.0072 2.0097 419.3195 419.9474 0.0940 -1.0000 -1.0000 4708118 1580773649.40 151.5439 60.0004 32.0000 2.0066 2.0091 419.4247 420.0531 0.0939 -1.0000 -1.0000 4708181 1580773649.50 151.4958 60.0004 32.0000 2.0066 2.0091 419.4444 420.0739 0.0941 -1.0000 -1.0000 4708243 1580773649.60 151.4958 60.0004 32.0000 2.0066 2.0091 419.3390 419.9669 0.0939 -1.0000 -1.0000 4708321 1580773649.70 151.4958 60.0004 32.0000 2.0068 2.0093 419.2169 419.8447 0.0939 -1.0000 -1.0000 4708384 1580773649.80 151.4958 60.0004 32.0000 2.0078 2.0103 419.1179 419.7458 0.0940 -1.0000 -1.0000 4708868 1580773649.90 151.4958 60.0004 32.0000 2.0077 2.0102 419.3479 419.9760 0.0939 -1.0000 -1.0000 4708946 1580773650.00 151.4958 60.0004 32.0000 2.0073 2.0097 419.3102 419.9385 0.0941 -1.0000 -1.0000 4709009 1580773650.10 151.4958 60.0004 32.0000 2.0072 2.0097 419.2491 419.8774 0.0940 -1.0000 -1.0000 4709071 1580773650.20 151.4955 60.0004 32.0000 2.0075 2.0100 419.2213 419.8504 0.0941 -1.0000 -1.0000 4709134 1580773650.30 151.4907 60.0004 32.0000 2.0082 2.0106 419.2467 419.8756 0.0942 -1.0000 -1.0000 4709196 1580773650.40 151.4907 60.0004 32.0000 2.0073 2.0098 419.4067 420.0343 0.0938 -1.0000 -1.0000 4709274 1580773650.50 151.4907 60.0004 32.0000 2.0069 2.0094 419.4181 420.0473 0.0941 -1.0000 -1.0000 4709337 1580773650.60 151.4907 60.0004 32.0000 2.0077 2.0102 419.2996 419.9295 0.0943 -1.0000 -1.0000 4709399 1580773650.70 151.4907 60.0004 32.0000 2.0075 2.0100 419.1508 419.7791 0.0940 -1.0000 -1.0000 4709478 1580773650.80 151.5684 60.0004 32.0000 2.0069 2.0094 419.3174 419.9452 0.0939 -1.0000 -1.0000 4709540 1580773650.90 151.5684 60.0004 32.0000 2.0078 2.0103 419.4135 420.0416 0.0939 -1.0000 -1.0000 4709634 1580773651.00 151.5684 60.0004 32.0000 2.0076 2.0101 419.2977 419.9258 0.0940 -1.0000 -1.0000 4709696 1580773651.10 151.5684 60.0004 32.0000 2.0074 2.0099 419.2689 419.8979 0.0941 -1.0000 -1.0000 4709759 1580773651.20 151.5684 60.0004 32.0000 2.0069 2.0094 419.3995 420.0279 0.0939 -1.0000 -1.0000 4709821 1580773651.30 151.5664 60.0004 32.0000 2.0066 2.0090 419.4192 420.0471 0.0939 -1.0000 -1.0000 4709899 1580773651.40 151.5523 60.0004 32.0000 2.0073 2.0098 419.3339 419.9632 0.0941 -1.0000 -1.0000 4710352 1580773651.50 151.5523 60.0004 32.0000 2.0075 2.0100 419.1950 419.8233 0.0940 -1.0000 -1.0000 4710415 1580773651.60 151.5523 60.0004 32.0000 2.0070 2.0094 419.2916 419.9193 0.0939 -1.0000 -1.0000 4710477 1580773651.70 151.5523 60.0004 32.0000 2.0068 2.0093 419.3594 419.9876 0.0940 -1.0000 -1.0000 4710540 1580773651.80 151.5523 60.0004 32.0000 2.0059 2.0083 419.3924 420.0212 0.0940 -1.0000 -1.0000 4710602 1580773651.90 151.5087 60.0004 32.0000 2.0062 2.0086 419.2880 419.9165 0.0940 -1.0000 -1.0000 4710899 1580773652.00 151.5087 60.0004 32.0000 2.0075 2.0100 419.2223 419.8504 0.0940 -1.0000 -1.0000 4710962 1580773652.10 151.5087 60.0004 32.0000 2.0078 2.0103 419.1744 419.8029 0.0940 -1.0000 -1.0000 4711024 1580773652.20 151.5087 60.0004 32.0000 2.0070 2.0095 419.2495 419.8772 0.0939 -1.0000 -1.0000 4711102 1580773652.30 151.5087 60.0004 32.0000 2.0065 2.0090 419.3828 420.0106 0.0939 -1.0000 -1.0000 4711149 1580773652.40 151.4830 60.0004 32.0000 2.0071 2.0096 419.2410 419.8685 0.0939 -1.0000 -1.0000 4711352 1580773652.50 151.4421 60.0004 32.0000 2.0073 2.0098 419.1961 419.8239 0.0940 -1.0000 -1.0000 4711415 1580773652.60 151.4421 60.0004 32.0000 2.0075 2.0100 419.1244 419.7518 0.0939 -1.0000 -1.0000 4711478 1580773652.70 151.4421 60.0004 32.0000 2.0077 2.0102 419.4712 420.1002 0.0941 -1.0000 -1.0000 4711555 1580773652.80 151.4421 60.0004 32.0000 2.0067 2.0092 419.3911 420.0189 0.0938 -1.0000 -1.0000 4711618 1580773652.90 151.4421 60.0004 32.0000 2.0068 2.0092 419.3804 420.0078 0.0938 -1.0000 -1.0000 4711681 1580773653.00 151.4520 60.0004 32.0000 2.0071 2.0096 419.3348 419.9617 0.0937 -1.0000 -1.0000 4711852 1580773653.10 151.4520 60.0004 32.0000 2.0077 2.0102 419.1970 419.8249 0.0941 -1.0000 -1.0000 4711915 1580773653.20 151.4520 60.0004 32.0000 2.0071 2.0096 419.2936 419.9221 0.0940 -1.0000 -1.0000 4711978 1580773653.30 151.4520 60.0004 32.0000 2.0069 2.0094 419.3113 419.9390 0.0939 -1.0000 -1.0000 4712055 1580773653.40 151.4520 60.0004 32.0000 2.0067 2.0092 419.2621 419.8904 0.0941 -1.0000 -1.0000 4712118 1580773653.50 151.4823 60.0004 32.0000 2.0082 2.0107 419.2605 419.8891 0.0940 -1.0000 -1.0000 4712384 1580773653.60 151.5266 60.0004 32.0000 2.0079 2.0104 419.1627 419.7899 0.0938 -1.0000 -1.0000 4712462 1580773653.70 151.5266 60.0004 32.0000 2.0077 2.0101 419.2250 419.8525 0.0940 -1.0000 -1.0000 4712524 1580773653.80 151.5266 60.0004 32.0000 2.0067 2.0092 419.5260 420.1559 0.0941 -1.0000 -1.0000 4712587 1580773653.90 151.5266 60.0004 32.0000 2.0070 2.0095 419.4082 420.0368 0.0940 -1.0000 -1.0000 4712665 1580773654.00 151.5266 60.0004 32.0000 2.0075 2.0099 419.3097 419.9389 0.0941 -1.0000 -1.0000 4712727 1580773654.10 151.6097 60.0004 32.0000 2.0085 2.0110 419.2499 419.8777 0.0939 -1.0000 -1.0000 4712790 1580773654.20 151.6097 60.0004 32.0000 2.0077 2.0102 419.2029 419.8309 0.0940 -1.0000 -1.0000 4712868 1580773654.30 151.6097 60.0004 32.0000 2.0074 2.0098 419.4350 420.0638 0.0940 -1.0000 -1.0000 4712930 1580773654.40 151.6097 60.0004 32.0000 2.0070 2.0095 419.3804 420.0083 0.0939 -1.0000 -1.0000 4712993 1580773654.50 151.6097 60.0004 32.0000 2.0074 2.0099 419.3274 419.9560 0.0941 -1.0000 -1.0000 4713149 1580773654.60 151.5313 59.9998 32.0000 2.0076 2.0101 419.1903 419.8168 0.0937 -1.0000 -1.0000 4713212 1580773654.70 151.4558 59.9993 32.0000 2.0076 2.0101 419.2241 419.8513 0.0938 -1.0000 -1.0000 4713290 1580773654.80 151.4558 59.9993 32.0000 2.0067 2.0092 419.5180 420.1457 0.0939 -1.0000 -1.0000 4713352 1580773654.90 151.4558 59.9993 32.0000 2.0072 2.0096 419.2381 419.8663 0.0940 -1.0000 -1.0000 4713415 1580773655.00 151.4558 59.9993 32.0000 2.0075 2.0100 419.2012 419.8293 0.0939 -1.0000 -1.0000 4713868 1580773655.10 151.4558 59.9993 32.0000 2.0078 2.0103 419.2168 419.8444 0.0939 -1.0000 -1.0000 4713931 1580773655.20 151.5072 59.9993 32.0000 2.0078 2.0103 419.2232 419.8506 0.0939 -1.0000 -1.0000 4713993 1580773655.30 151.5072 59.9993 32.0000 2.0068 2.0092 419.3786 420.0062 0.0938 -1.0000 -1.0000 4714071 1580773655.40 151.5072 59.9993 32.0000 2.0072 2.0097 419.5058 420.1343 0.0941 -1.0000 -1.0000 4714134 1580773655.50 151.5072 59.9993 32.0000 2.0078 2.0103 419.3538 419.9815 0.0938 -1.0000 -1.0000 4714430 1580773655.60 151.5072 59.9993 32.0000 2.0066 2.0090 419.2440 419.8710 0.0939 -1.0000 -1.0000 4714509 1580773655.70 151.5046 59.9993 32.0000 2.0060 2.0085 419.4203 420.0487 0.0940 -1.0000 -1.0000 4714571 1580773655.80 151.5046 59.9993 32.0000 2.0059 2.0084 419.5214 420.1489 0.0938 -1.0000 -1.0000 4714634 1580773655.90 151.5046 59.9993 32.0000 2.0071 2.0096 419.4046 420.0326 0.0939 -1.0000 -1.0000 4714712 1580773656.00 151.5046 59.9993 32.0000 2.0079 2.0104 419.2322 419.8608 0.0941 -1.0000 -1.0000 4714884 1580773656.10 151.5046 59.9993 32.0000 2.0070 2.0094 419.1658 419.7943 0.0940 -1.0000 -1.0000 4714946 1580773656.20 151.5080 59.9993 32.0000 2.0062 2.0087 419.2680 419.8961 0.0940 -1.0000 -1.0000 4715024 1580773656.30 151.5193 59.9993 32.0000 2.0062 2.0087 419.3937 420.0215 0.0939 -1.0000 -1.0000 4715087 1580773656.40 151.5193 59.9993 32.0000 2.0071 2.0095 419.3164 419.9448 0.0939 -1.0000 -1.0000 4715149 1580773656.50 151.5193 59.9993 32.0000 2.0073 2.0098 419.1918 419.8191 0.0939 -1.0000 -1.0000 4715227 1580773656.60 151.5193 59.9993 32.0000 2.0069 2.0094 419.1777 419.8053 0.0939 -1.0000 -1.0000 4715399 1580773656.70 151.5193 59.9993 32.0000 2.0073 2.0097 419.2572 419.8852 0.0940 -1.0000 -1.0000 4715478 1580773656.80 151.4352 59.9993 32.0000 2.0063 2.0088 419.4431 420.0714 0.0939 -1.0000 -1.0000 4715540 1580773656.90 151.4352 59.9993 32.0000 2.0069 2.0094 419.2900 419.9188 0.0941 -1.0000 -1.0000 4715602 1580773657.00 151.4352 59.9993 32.0000 2.0070 2.0095 419.2003 419.8287 0.0941 -1.0000 -1.0000 4715665 1580773657.10 151.4352 59.9993 32.0000 2.0068 2.0093 419.1777 419.8059 0.0939 -1.0000 -1.0000 4716430 1580773657.20 151.4352 59.9993 32.0000 2.0062 2.0086 419.3599 419.9881 0.0940 -1.0000 -1.0000 4716493 1580773657.30 151.4352 59.9993 32.0000 2.0063 2.0087 419.4021 420.0292 0.0939 -1.0000 -1.0000 4716571 1580773657.40 151.4370 59.9993 32.0000 2.0074 2.0099 419.3369 419.9649 0.0939 -1.0000 -1.0000 4716634 1580773657.50 151.4370 59.9993 32.0000 2.0067 2.0092 419.1457 419.7727 0.0938 -1.0000 -1.0000 4716696 1580773657.60 151.4370 59.9993 32.0000 2.0063 2.0087 419.2184 419.8464 0.0940 -1.0000 -1.0000 4716759 1580773657.70 151.4370 59.9993 32.0000 2.0064 2.0089 419.3197 419.9475 0.0939 -1.0000 -1.0000 4716821 1580773657.80 151.4370 59.9993 32.0000 2.0066 2.0091 419.3859 420.0141 0.0940 -1.0000 -1.0000 4716884 1580773657.90 151.4088 59.9993 32.0000 2.0077 2.0102 419.2127 419.8403 0.0939 -1.0000 -1.0000 4716962 1580773658.00 151.3926 59.9993 32.0000 2.0072 2.0097 419.1895 419.8168 0.0938 -1.0000 -1.0000 4717024 1580773658.10 151.3926 59.9993 32.0000 2.0060 2.0085 419.3287 419.9565 0.0939 -1.0000 -1.0000 4717087 1580773658.20 151.3926 59.9993 32.0000 2.0068 2.0092 419.3917 420.0193 0.0939 -1.0000 -1.0000 4717165 1580773658.30 151.3926 59.9993 32.0000 2.0083 2.0108 419.1919 419.8191 0.0938 -1.0000 -1.0000 4717227 1580773658.40 151.3926 59.9993 32.0000 2.0084 2.0108 419.2358 419.8634 0.0939 -1.0000 -1.0000 4717290 1580773658.50 151.5682 59.9993 32.0000 2.0071 2.0096 419.2795 419.9079 0.0940 -1.0000 -1.0000 4717352 1580773658.60 151.5682 59.9993 32.0000 2.0068 2.0093 419.3704 419.9981 0.0939 -1.0000 -1.0000 4717415 1580773658.70 151.5682 59.9993 32.0000 2.0068 2.0093 419.3820 420.0100 0.0939 -1.0000 -1.0000 4717493 1580773658.80 151.5682 59.9993 32.0000 2.0073 2.0098 419.3098 419.9377 0.0939 -1.0000 -1.0000 4717555 1580773658.90 151.5682 59.9993 32.0000 2.0080 2.0105 419.2290 419.8568 0.0940 -1.0000 -1.0000 4717618 1580773659.00 151.5682 59.9993 32.0000 2.0071 2.0096 419.3533 419.9810 0.0938 -1.0000 -1.0000 4717696 1580773659.10 151.4752 59.9993 32.0000 2.0070 2.0094 419.3496 419.9773 0.0940 -1.0000 -1.0000 4717931 1580773659.20 151.4752 59.9993 32.0000 2.0070 2.0095 419.2382 419.8674 0.0941 -1.0000 -1.0000 4717993 1580773659.30 151.4752 59.9993 32.0000 2.0075 2.0100 419.2290 419.8570 0.0939 -1.0000 -1.0000 4718055 1580773659.40 151.4752 59.9993 32.0000 2.0068 2.0093 419.4067 420.0343 0.0939 -1.0000 -1.0000 4718118 1580773659.50 151.4752 59.9993 32.0000 2.0063 2.0088 419.3651 419.9936 0.0940 -1.0000 -1.0000 4718181 1580773659.60 151.5377 60.0005 32.0000 2.0066 2.0091 419.4252 420.0538 0.0941 -1.0000 -1.0000 4718477 1580773659.70 151.5377 60.0005 32.0000 2.0082 2.0107 419.2958 419.9242 0.0940 -1.0000 -1.0000 4718540 1580773659.80 151.5377 60.0005 32.0000 2.0079 2.0103 419.2748 419.9026 0.0939 -1.0000 -1.0000 4718602 1580773659.90 151.5377 60.0005 32.0000 2.0076 2.0101 419.4087 420.0373 0.0941 -1.0000 -1.0000 4718680 1580773660.00 151.5377 60.0005 32.0000 2.0074 2.0099 419.5449 420.1739 0.0940 -1.0000 -1.0000 4718743 1580773660.10 151.5377 60.0005 32.0000 2.0070 2.0095 419.3340 419.9631 0.0940 -1.0000 -1.0000 4719259 1580773660.20 151.5535 60.0005 32.0000 2.0072 2.0097 419.4293 420.0574 0.0940 -1.0000 -1.0000 4719337 1580773660.30 151.5535 60.0005 32.0000 2.0066 2.0091 419.4639 420.0928 0.0941 -1.0000 -1.0000 4719399 1580773660.40 151.5535 60.0005 32.0000 2.0067 2.0092 419.3604 419.9894 0.0941 -1.0000 -1.0000 4719462 1580773660.50 151.5535 60.0005 32.0000 2.0070 2.0095 419.2876 419.9156 0.0939 -1.0000 -1.0000 4719540 1580773660.60 151.5535 60.0005 32.0000 2.0073 2.0098 419.1906 419.8195 0.0942 -1.0000 -1.0000 4719602 1580773660.70 151.5515 60.0005 32.0000 2.0071 2.0096 419.2540 419.8826 0.0940 -1.0000 -1.0000 4719681 1580773660.80 151.5493 60.0005 32.0000 2.0065 2.0089 419.3919 420.0203 0.0940 -1.0000 -1.0000 4719743 1580773660.90 151.5493 60.0005 32.0000 2.0057 2.0082 419.3723 420.0007 0.0940 -1.0000 -1.0000 4719805 1580773661.00 151.5493 60.0005 32.0000 2.0074 2.0098 419.1360 419.7641 0.0940 -1.0000 -1.0000 4719884 1580773661.10 151.5493 60.0005 32.0000 2.0075 2.0099 419.2115 419.8398 0.0940 -1.0000 -1.0000 4719931 1580773661.20 151.5493 60.0005 32.0000 2.0072 2.0096 419.3088 419.9376 0.0941 -1.0000 -1.0000 4720009 1580773661.30 151.4104 60.0005 32.0000 2.0074 2.0098 419.3814 420.0086 0.0939 -1.0000 -1.0000 4720071 1580773661.40 151.4104 60.0005 32.0000 2.0079 2.0104 419.2373 419.8657 0.0940 -1.0000 -1.0000 4720134 1580773661.50 151.4104 60.0005 32.0000 2.0079 2.0104 419.1442 419.7725 0.0940 -1.0000 -1.0000 4720196 1580773661.60 151.4104 60.0005 32.0000 2.0072 2.0096 419.3086 419.9368 0.0940 -1.0000 -1.0000 4720274 1580773661.70 151.4104 60.0005 32.0000 2.0068 2.0093 419.4013 420.0303 0.0940 -1.0000 -1.0000 4720415 1580773661.80 151.4482 60.0005 32.0000 2.0066 2.0091 419.4591 420.0868 0.0939 -1.0000 -1.0000 4720477 1580773661.90 151.4482 60.0005 32.0000 2.0070 2.0095 419.4242 420.0533 0.0941 -1.0000 -1.0000 4720540 1580773662.00 151.4482 60.0005 32.0000 2.0091 2.0116 419.2825 419.9109 0.0940 -1.0000 -1.0000 4720602 1580773662.10 151.4482 60.0005 32.0000 2.0075 2.0100 419.2824 419.9105 0.0940 -1.0000 -1.0000 4720665 1580773662.20 151.4482 60.0005 32.0000 2.0069 2.0094 419.3682 419.9965 0.0939 -1.0000 -1.0000 4720899 1580773662.30 151.4482 60.0005 32.0000 2.0066 2.0091 419.3987 420.0273 0.0941 -1.0000 -1.0000 4720962 1580773662.40 151.5943 60.0005 32.0000 2.0069 2.0094 419.3234 419.9514 0.0939 -1.0000 -1.0000 4721040 1580773662.50 151.5943 60.0005 32.0000 2.0077 2.0101 419.2468 419.8758 0.0941 -1.0000 -1.0000 4721102 1580773662.60 151.5943 60.0005 32.0000 2.0075 2.0100 419.3689 419.9978 0.0941 -1.0000 -1.0000 4721165 1580773662.70 151.5943 60.0005 32.0000 2.0069 2.0094 419.4241 420.0530 0.0940 -1.0000 -1.0000 4721415 1580773662.80 151.5943 60.0005 32.0000 2.0070 2.0095 419.3005 419.9294 0.0941 -1.0000 -1.0000 4721477 1580773662.90 151.5943 60.0005 32.0000 2.0074 2.0099 419.2068 419.8365 0.0942 -1.0000 -1.0000 4721540 1580773663.00 151.5144 60.0005 32.0000 2.0073 2.0098 419.1857 419.8145 0.0941 -1.0000 -1.0000 4721602 1580773663.10 151.5144 60.0005 32.0000 2.0068 2.0093 419.2664 419.8955 0.0941 -1.0000 -1.0000 4721665 1580773663.20 151.5144 60.0005 32.0000 2.0063 2.0088 419.4327 420.0617 0.0941 -1.0000 -1.0000 4722149 1580773663.30 151.5144 60.0005 32.0000 2.0071 2.0096 419.3318 419.9608 0.0941 -1.0000 -1.0000 4722227 1580773663.40 151.5144 60.0005 32.0000 2.0082 2.0107 419.2146 419.8434 0.0940 -1.0000 -1.0000 4722290 1580773663.50 151.4642 60.0005 32.0000 2.0083 2.0108 419.3004 419.9289 0.0941 -1.0000 -1.0000 4722352 1580773663.60 151.4642 60.0005 32.0000 2.0063 2.0088 419.4642 420.0934 0.0941 -1.0000 -1.0000 4722430 1580773663.70 151.4642 60.0005 32.0000 2.0074 2.0099 419.3340 419.9640 0.0942 -1.0000 -1.0000 4722493 1580773663.80 151.4642 60.0005 32.0000 2.0080 2.0105 419.3217 419.9505 0.0941 -1.0000 -1.0000 4722618 1580773663.90 151.4642 60.0005 32.0000 2.0074 2.0099 419.3556 419.9846 0.0941 -1.0000 -1.0000 4722696 1580773664.00 151.5031 60.0005 32.0000 2.0071 2.0096 419.4401 420.0691 0.0941 -1.0000 -1.0000 4722759 1580773664.10 151.5794 60.0005 32.0000 2.0066 2.0091 419.4589 420.0873 0.0939 -1.0000 -1.0000 4722821 1580773664.20 151.5794 60.0005 32.0000 2.0076 2.0101 419.3537 419.9828 0.0941 -1.0000 -1.0000 4722884 1580773664.30 151.5794 60.0005 32.0000 2.0070 2.0095 419.2684 419.8967 0.0940 -1.0000 -1.0000 4723134 1580773664.40 151.5794 60.0005 32.0000 2.0074 2.0099 419.2844 419.9129 0.0940 -1.0000 -1.0000 4723196 1580773664.50 151.5794 60.0005 32.0000 2.0072 2.0096 419.3967 420.0252 0.0940 -1.0000 -1.0000 4723259 1580773664.60 151.5082 60.0008 32.0000 2.0061 2.0086 419.4208 420.0502 0.0941 -1.0000 -1.0000 4723321 1580773664.70 151.5082 60.0008 32.0000 2.0065 2.0090 419.2083 419.8365 0.0939 -1.0000 -1.0000 4723399 1580773664.80 151.5082 60.0008 32.0000 2.0077 2.0102 419.2444 419.8718 0.0939 -1.0000 -1.0000 4723634 1580773664.90 151.5082 60.0008 32.0000 2.0072 2.0097 419.2652 419.8946 0.0942 -1.0000 -1.0000 4723696 1580773665.00 151.5082 60.0008 32.0000 2.0064 2.0089 419.3302 419.9617 0.0945 -1.0000 -1.0000 4723774 1580773665.10 151.4860 60.0008 32.0000 2.0065 2.0090 419.4551 420.0870 0.0945 -1.0000 -1.0000 4723837 1580773665.20 151.4757 60.0008 32.0000 2.0062 2.0087 419.4275 420.0582 0.0942 -1.0000 -1.0000 4723899 1580773665.30 151.4757 60.0008 32.0000 2.0078 2.0103 419.2841 419.9134 0.0941 -1.0000 -1.0000 4724149 1580773665.40 151.4757 60.0008 32.0000 2.0081 2.0106 419.1463 419.7746 0.0941 -1.0000 -1.0000 4724212 1580773665.50 151.4757 60.0008 32.0000 2.0069 2.0094 419.3042 419.9339 0.0942 -1.0000 -1.0000 4724274 1580773665.60 151.4757 60.0008 32.0000 2.0064 2.0089 419.4085 420.0375 0.0940 -1.0000 -1.0000 4724337 1580773665.70 151.5078 60.0008 32.0000 2.0070 2.0095 419.3799 420.0080 0.0940 -1.0000 -1.0000 4724399 1580773665.80 151.5078 60.0008 32.0000 2.0082 2.0107 419.1787 419.8074 0.0941 -1.0000 -1.0000 4725149 1580773665.90 151.5078 60.0008 32.0000 2.0073 2.0098 419.3688 419.9974 0.0940 -1.0000 -1.0000 4725227 1580773666.00 151.5078 60.0008 32.0000 2.0071 2.0096 419.5653 420.1954 0.0942 -1.0000 -1.0000 4725290 1580773666.10 151.5078 60.0008 32.0000 2.0069 2.0094 419.4561 420.0856 0.0942 -1.0000 -1.0000 4725352 1580773666.20 151.5078 60.0008 32.0000 2.0077 2.0102 419.2814 419.9102 0.0941 -1.0000 -1.0000 4725431 1580773666.30 151.5432 60.0008 32.0000 2.0081 2.0106 419.2445 419.8744 0.0941 -1.0000 -1.0000 4725493 1580773666.40 151.5432 60.0008 32.0000 2.0082 2.0107 419.3381 419.9668 0.0941 -1.0000 -1.0000 4725555 1580773666.50 151.5432 60.0008 32.0000 2.0073 2.0098 419.4910 420.1195 0.0939 -1.0000 -1.0000 4725618 1580773666.60 151.5432 60.0008 32.0000 2.0068 2.0093 419.4460 420.0743 0.0940 -1.0000 -1.0000 4725681 1580773666.70 151.5432 60.0008 32.0000 2.0079 2.0104 419.2845 419.9134 0.0941 -1.0000 -1.0000 4725759 1580773666.80 151.4919 60.0008 32.0000 2.0077 2.0101 419.2329 419.8606 0.0939 -1.0000 -1.0000 4725821 1580773666.90 151.4699 60.0008 32.0000 2.0073 2.0098 419.5278 420.1565 0.0940 -1.0000 -1.0000 4725962 1580773667.00 151.4699 60.0008 32.0000 2.0061 2.0086 419.5538 420.1820 0.0938 -1.0000 -1.0000 4726024 1580773667.10 151.4699 60.0008 32.0000 2.0073 2.0097 419.3509 419.9798 0.0941 -1.0000 -1.0000 4726087 1580773667.20 151.4699 60.0008 32.0000 2.0068 2.0093 419.2180 419.8468 0.0941 -1.0000 -1.0000 4726149 1580773667.30 151.4699 60.0008 32.0000 2.0066 2.0091 419.3250 419.9544 0.0941 -1.0000 -1.0000 4726227 1580773667.40 151.4753 60.0008 32.0000 2.0065 2.0090 419.4829 420.1126 0.0941 -1.0000 -1.0000 4726524 1580773667.50 151.4753 60.0008 32.0000 2.0069 2.0093 419.4695 420.0981 0.0940 -1.0000 -1.0000 4726587 1580773667.60 151.4753 60.0008 32.0000 2.0075 2.0100 419.4428 420.0713 0.0940 -1.0000 -1.0000 4726665 1580773667.70 151.4753 60.0008 32.0000 2.0080 2.0105 419.2369 419.8641 0.0939 -1.0000 -1.0000 4726727 1580773667.80 151.4753 60.0008 32.0000 2.0073 2.0097 419.3288 419.9575 0.0940 -1.0000 -1.0000 4726790 1580773667.90 151.5487 60.0008 32.0000 2.0070 2.0095 419.4699 420.0992 0.0941 -1.0000 -1.0000 4727118 1580773668.00 151.5487 60.0008 32.0000 2.0070 2.0095 419.3242 419.9520 0.0939 -1.0000 -1.0000 4727180 1580773668.10 151.5487 60.0008 32.0000 2.0079 2.0104 419.2788 419.9072 0.0940 -1.0000 -1.0000 4727243 1580773668.20 151.5487 60.0008 32.0000 2.0073 2.0097 419.2353 419.8637 0.0940 -1.0000 -1.0000 4727305 1580773668.30 151.5487 60.0008 32.0000 2.0065 2.0090 419.2026 419.8302 0.0939 -1.0000 -1.0000 4727384 1580773668.40 151.5493 60.0008 32.0000 2.0061 2.0086 419.4915 420.1197 0.0940 -1.0000 -1.0000 4727446 1580773668.50 151.5560 60.0008 32.0000 2.0067 2.0092 419.4938 420.1218 0.0938 -1.0000 -1.0000 4727524 1580773668.60 151.5560 60.0008 32.0000 2.0074 2.0099 419.4114 420.0408 0.0941 -1.0000 -1.0000 4727587 1580773668.70 151.5560 60.0008 32.0000 2.0082 2.0107 419.2729 419.9017 0.0940 -1.0000 -1.0000 4727665 1580773668.80 151.5560 60.0008 32.0000 2.0073 2.0098 419.2446 419.8741 0.0942 -1.0000 -1.0000 4727728 1580773668.90 151.5560 60.0008 32.0000 2.0066 2.0091 419.3658 419.9955 0.0941 -1.0000 -1.0000 4727790 1580773669.00 151.4041 60.0008 32.0000 2.0063 2.0088 419.4496 420.0792 0.0942 -1.0000 -1.0000 4727852 1580773669.10 151.4041 60.0008 32.0000 2.0068 2.0093 419.3559 419.9848 0.0940 -1.0000 -1.0000 4727930 1580773669.20 151.4041 60.0008 32.0000 2.0074 2.0099 419.2775 419.9059 0.0940 -1.0000 -1.0000 4727978 1580773669.30 151.4041 60.0008 32.0000 2.0067 2.0092 419.2476 419.8756 0.0939 -1.0000 -1.0000 4728055 1580773669.40 151.4041 60.0008 32.0000 2.0060 2.0085 419.4742 420.1026 0.0940 -1.0000 -1.0000 4728821 1580773669.50 151.4031 60.0008 32.0000 2.0067 2.0092 419.4000 420.0278 0.0940 -1.0000 -1.0000 4728884 1580773669.60 151.3984 60.0008 32.0000 2.0074 2.0099 419.2873 419.9166 0.0941 -1.0000 -1.0000 4728962 1580773669.70 151.3984 60.0008 32.0000 2.0069 2.0094 419.1965 419.8252 0.0941 -1.0000 -1.0000 4729024 1580773669.80 151.3984 60.0008 32.0000 2.0072 2.0096 419.3246 419.9538 0.0941 -1.0000 -1.0000 4729087 1580773669.90 151.3984 60.0008 32.0000 2.0059 2.0083 419.4450 420.0738 0.0940 -1.0000 -1.0000 4729149 1580773670.00 151.3984 60.0008 32.0000 2.0065 2.0090 419.4890 420.1187 0.0942 -1.0000 -1.0000 4729227 1580773670.10 151.5157 60.0006 32.0000 2.0070 2.0095 419.2872 419.9158 0.0940 -1.0000 -1.0000 4729290 1580773670.20 151.5157 60.0006 32.0000 2.0070 2.0095 419.2837 419.9121 0.0940 -1.0000 -1.0000 4729368 1580773670.30 151.5157 60.0006 32.0000 2.0062 2.0087 419.4090 420.0373 0.0939 -1.0000 -1.0000 4729430 1580773670.40 151.5157 60.0006 32.0000 2.0063 2.0088 419.4105 420.0396 0.0941 -1.0000 -1.0000 4729478 1580773670.50 151.5157 60.0006 32.0000 2.0072 2.0097 419.3022 419.9314 0.0941 -1.0000 -1.0000 4729555 1580773670.60 151.5157 60.0006 32.0000 2.0069 2.0094 419.2885 419.9169 0.0940 -1.0000 -1.0000 4729634 1580773670.70 151.5021 60.0006 32.0000 2.0060 2.0085 419.4212 420.0499 0.0940 -1.0000 -1.0000 4729743 1580773670.80 151.4471 60.0006 32.0000 2.0060 2.0085 419.4409 420.0694 0.0940 -1.0000 -1.0000 4729805 1580773670.90 151.4408 60.0006 32.0000 2.0071 2.0096 419.3828 420.0111 0.0940 -1.0000 -1.0000 4729868 1580773671.00 151.4408 60.0006 32.0000 2.0073 2.0097 419.1608 419.7881 0.0938 -1.0000 -1.0000 4729931 1580773671.10 151.4408 60.0006 32.0000 2.0069 2.0094 419.1838 419.8112 0.0939 -1.0000 -1.0000 4729993 1580773671.20 151.4408 60.0006 32.0000 2.0065 2.0090 419.2690 419.8972 0.0940 -1.0000 -1.0000 4730055 1580773671.30 151.4408 60.0006 32.0000 2.0064 2.0088 419.3937 420.0229 0.0941 -1.0000 -1.0000 4730134 1580773671.40 151.4408 60.0006 32.0000 2.0069 2.0094 419.2960 419.9247 0.0941 -1.0000 -1.0000 4730196 1580773671.50 151.4408 60.0006 32.0000 2.0077 2.0102 419.2412 419.8696 0.0940 -1.0000 -1.0000 4730493 1580773671.60 151.4408 60.0006 32.0000 2.0070 2.0094 419.2987 419.9275 0.0941 -1.0000 -1.0000 4730571 1580773671.70 151.4408 60.0006 32.0000 2.0067 2.0092 419.4940 420.1229 0.0940 -1.0000 -1.0000 4730634 1580773671.80 151.5398 60.0006 32.0000 2.0069 2.0094 419.4509 420.0798 0.0941 -1.0000 -1.0000 4730680 1580773671.90 151.5398 60.0006 32.0000 2.0078 2.0103 419.3126 419.9422 0.0942 -1.0000 -1.0000 4730759 1580773672.00 151.5398 60.0006 32.0000 2.0080 2.0105 419.2850 419.9133 0.0939 -1.0000 -1.0000 4731134 1580773672.10 151.5398 60.0006 32.0000 2.0069 2.0094 419.3012 419.9312 0.0942 -1.0000 -1.0000 4731196 1580773672.20 151.5398 60.0006 32.0000 2.0062 2.0086 419.4248 420.0525 0.0939 -1.0000 -1.0000 4731274 1580773672.30 151.5649 60.0006 32.0000 2.0065 2.0090 419.4825 420.1110 0.0940 -1.0000 -1.0000 4731337 1580773672.40 151.5689 60.0006 32.0000 2.0066 2.0091 419.4253 420.0545 0.0941 -1.0000 -1.0000 4731399 1580773672.50 151.5689 60.0006 32.0000 2.0070 2.0094 419.2536 419.8824 0.0940 -1.0000 -1.0000 4731649 1580773672.60 151.5689 60.0006 32.0000 2.0071 2.0096 419.3745 420.0026 0.0940 -1.0000 -1.0000 4731712 1580773672.70 151.5689 60.0006 32.0000 2.0067 2.0092 419.4248 420.0532 0.0940 -1.0000 -1.0000 4731774 1580773672.80 151.5689 60.0006 32.0000 2.0066 2.0091 419.3661 419.9948 0.0941 -1.0000 -1.0000 4731837 1580773672.90 151.4908 60.0006 32.0000 2.0070 2.0095 419.2461 419.8742 0.0939 -1.0000 -1.0000 4731899 1580773673.00 151.4908 60.0006 32.0000 2.0075 2.0100 419.1811 419.8104 0.0942 -1.0000 -1.0000 4731977 1580773673.10 151.4908 60.0006 32.0000 2.0075 2.0100 419.3074 419.9365 0.0941 -1.0000 -1.0000 4732134 1580773673.20 151.4908 60.0006 32.0000 2.0066 2.0091 419.4728 420.1017 0.0940 -1.0000 -1.0000 4732196 1580773673.30 151.4908 60.0006 32.0000 2.0065 2.0090 419.3960 420.0258 0.0941 -1.0000 -1.0000 4732274 1580773673.40 151.4891 60.0006 32.0000 2.0074 2.0098 419.3413 419.9702 0.0942 -1.0000 -1.0000 4732337 1580773673.50 151.4769 60.0006 32.0000 2.0076 2.0101 419.2205 419.8494 0.0941 -1.0000 -1.0000 4732399 1580773673.60 151.4769 60.0006 32.0000 2.0069 2.0094 419.3820 420.0110 0.0941 -1.0000 -1.0000 4732602 1580773673.70 151.4769 60.0006 32.0000 2.0067 2.0091 419.4596 420.0885 0.0940 -1.0000 -1.0000 4732665 1580773673.80 151.4769 60.0006 32.0000 2.0066 2.0091 419.5064 420.1356 0.0941 -1.0000 -1.0000 4732727 1580773673.90 151.4769 60.0006 32.0000 2.0080 2.0105 419.4068 420.0355 0.0940 -1.0000 -1.0000 4732805 1580773674.00 151.4916 60.0006 32.0000 2.0077 2.0102 419.2028 419.8313 0.0940 -1.0000 -1.0000 4732868 1580773674.10 151.4942 60.0006 32.0000 2.0077 2.0101 419.2892 419.9181 0.0941 -1.0000 -1.0000 4733618 1580773674.20 151.4942 60.0006 32.0000 2.0066 2.0091 419.2087 419.8374 0.0940 -1.0000 -1.0000 4733696 1580773674.30 151.4942 60.0006 32.0000 2.0065 2.0089 419.3493 419.9777 0.0940 -1.0000 -1.0000 4733759 1580773674.40 151.4942 60.0006 32.0000 2.0066 2.0090 419.4521 420.0815 0.0941 -1.0000 -1.0000 4733821 1580773674.50 151.4942 60.0006 32.0000 2.0063 2.0088 419.2459 419.8739 0.0940 -1.0000 -1.0000 4733884 1580773674.60 151.5570 60.0006 32.0000 2.0074 2.0099 419.1878 419.8152 0.0939 -1.0000 -1.0000 4733962 1580773674.70 151.5570 60.0006 32.0000 2.0074 2.0099 419.3789 420.0063 0.0939 -1.0000 -1.0000 4734024 1580773674.80 151.5570 60.0006 32.0000 2.0071 2.0096 419.5060 420.1353 0.0941 -1.0000 -1.0000 4734087 1580773674.90 151.5570 60.0006 32.0000 2.0070 2.0094 419.3095 419.9379 0.0940 -1.0000 -1.0000 4734149 1580773675.00 151.5570 60.0006 32.0000 2.0077 2.0102 419.2696 419.8991 0.0941 -1.0000 -1.0000 4734243 1580773675.10 151.4589 60.0013 32.0000 2.0076 2.0101 419.2895 419.9179 0.0940 -1.0000 -1.0000 4734305 1580773675.20 151.4536 60.0014 32.0000 2.0064 2.0089 419.3923 420.0195 0.0938 -1.0000 -1.0000 4734368 1580773675.30 151.4536 60.0014 32.0000 2.0069 2.0094 419.4279 420.0564 0.0940 -1.0000 -1.0000 4734446 1580773675.40 151.4536 60.0014 32.0000 2.0084 2.0109 419.2580 419.8870 0.0941 -1.0000 -1.0000 4734509 1580773675.50 151.4536 60.0014 32.0000 2.0079 2.0104 419.1965 419.8258 0.0942 -1.0000 -1.0000 4734571 1580773675.60 151.4536 60.0014 32.0000 2.0069 2.0094 419.2652 419.8938 0.0940 -1.0000 -1.0000 4734649 1580773675.70 151.5195 60.0014 32.0000 2.0059 2.0084 419.3133 419.9412 0.0938 -1.0000 -1.0000 4734712 1580773675.80 151.5195 60.0014 32.0000 2.0068 2.0092 419.2916 419.9195 0.0940 -1.0000 -1.0000 4734774 1580773675.90 151.5195 60.0014 32.0000 2.0075 2.0100 419.1935 419.8221 0.0941 -1.0000 -1.0000 4734837 1580773676.00 151.5195 60.0014 32.0000 2.0071 2.0095 419.3167 419.9454 0.0940 -1.0000 -1.0000 4734899 1580773676.10 151.5195 60.0014 32.0000 2.0069 2.0094 419.4208 420.0494 0.0940 -1.0000 -1.0000 4734962 1580773676.20 151.5195 60.0014 32.0000 2.0075 2.0099 419.3310 419.9600 0.0941 -1.0000 -1.0000 4735040 1580773676.30 151.5195 60.0014 32.0000 2.0075 2.0100 419.2192 419.8475 0.0940 -1.0000 -1.0000 4735102 1580773676.40 151.5195 60.0014 32.0000 2.0073 2.0097 419.1748 419.8034 0.0941 -1.0000 -1.0000 4735165 1580773676.50 151.5195 60.0014 32.0000 2.0065 2.0090 419.3690 419.9985 0.0942 -1.0000 -1.0000 4735243 1580773676.60 151.5195 60.0014 32.0000 2.0062 2.0086 419.3835 420.0124 0.0941 -1.0000 -1.0000 4735305 1580773676.70 151.5195 60.0014 32.0000 2.0066 2.0091 419.2765 419.9059 0.0941 -1.0000 -1.0000 4735946 1580773676.80 151.5191 60.0014 32.0000 2.0070 2.0095 419.1079 419.7363 0.0940 -1.0000 -1.0000 4736118 1580773676.90 151.5159 60.0014 32.0000 2.0072 2.0096 419.2899 419.9180 0.0940 -1.0000 -1.0000 4736181 1580773677.00 151.5159 60.0014 32.0000 2.0070 2.0095 419.4131 420.0417 0.0940 -1.0000 -1.0000 4736259 1580773677.10 151.5159 60.0014 32.0000 2.0068 2.0092 419.3398 419.9673 0.0938 -1.0000 -1.0000 4736321 1580773677.20 151.5159 60.0014 32.0000 2.0068 2.0093 419.2439 419.8735 0.0942 -1.0000 -1.0000 4736384 1580773677.30 151.5159 60.0014 32.0000 2.0069 2.0094 419.1826 419.8115 0.0941 -1.0000 -1.0000 4736446 1580773677.40 151.4338 60.0014 32.0000 2.0074 2.0099 419.3421 419.9704 0.0940 -1.0000 -1.0000 4736524 1580773677.50 151.4338 60.0014 32.0000 2.0070 2.0095 419.3753 420.0041 0.0941 -1.0000 -1.0000 4736602 1580773677.60 151.4338 60.0014 32.0000 2.0078 2.0103 419.2096 419.8390 0.0941 -1.0000 -1.0000 4736680 1580773677.70 151.4338 60.0014 32.0000 2.0076 2.0101 419.2166 419.8449 0.0940 -1.0000 -1.0000 4736743 1580773677.80 151.4338 60.0014 32.0000 2.0074 2.0099 419.4310 420.0609 0.0942 -1.0000 -1.0000 4736805 1580773677.90 151.4812 60.0014 32.0000 2.0079 2.0104 419.4107 420.0396 0.0941 -1.0000 -1.0000 4736868 1580773678.00 151.5256 60.0014 32.0000 2.0076 2.0100 419.3282 419.9569 0.0940 -1.0000 -1.0000 4736930 1580773678.10 151.5256 60.0014 32.0000 2.0075 2.0100 419.1830 419.8101 0.0938 -1.0000 -1.0000 4736993 1580773678.20 151.5256 60.0014 32.0000 2.0064 2.0089 419.3844 420.0128 0.0940 -1.0000 -1.0000 4737134 1580773678.30 151.5256 60.0014 32.0000 2.0060 2.0084 419.3862 420.0155 0.0941 -1.0000 -1.0000 4737196 1580773678.40 151.5256 60.0014 32.0000 2.0071 2.0096 419.3441 419.9726 0.0940 -1.0000 -1.0000 4737259 1580773678.50 151.5256 60.0014 32.0000 2.0072 2.0097 419.1936 419.8221 0.0940 -1.0000 -1.0000 4737337 1580773678.60 151.5256 60.0014 32.0000 2.0073 2.0098 419.2552 419.8837 0.0940 -1.0000 -1.0000 4737399 1580773678.70 151.5256 60.0014 32.0000 2.0069 2.0094 419.2820 419.9116 0.0942 -1.0000 -1.0000 4737946 1580773678.80 151.5256 60.0014 32.0000 2.0064 2.0088 419.4481 420.0780 0.0942 -1.0000 -1.0000 4738009 1580773678.90 151.5256 60.0014 32.0000 2.0073 2.0097 419.2665 419.8951 0.0940 -1.0000 -1.0000 4738071 1580773679.00 151.5256 60.0014 32.0000 2.0070 2.0095 419.1083 419.7373 0.0941 -1.0000 -1.0000 4738134 1580773679.10 151.4384 60.0014 32.0000 2.0074 2.0098 419.2067 419.8359 0.0942 -1.0000 -1.0000 4738196 1580773679.20 151.4384 60.0014 32.0000 2.0066 2.0091 419.2923 419.9215 0.0941 -1.0000 -1.0000 4739118 1580773679.30 151.4384 60.0014 32.0000 2.0073 2.0098 419.2234 419.8522 0.0941 -1.0000 -1.0000 4739180 1580773679.40 151.4384 60.0014 32.0000 2.0072 2.0097 419.1750 419.8044 0.0941 -1.0000 -1.0000 4739243 1580773679.50 151.4384 60.0014 32.0000 2.0083 2.0108 419.1850 419.8132 0.0940 -1.0000 -1.0000 4739305 1580773679.60 151.4300 60.0020 32.0000 2.0064 2.0089 419.3824 420.0118 0.0942 -1.0000 -1.0000 4739399 1580773679.70 151.4291 60.0021 32.0000 2.0068 2.0093 419.3659 419.9948 0.0941 -1.0000 -1.0000 4739462 1580773679.80 151.4291 60.0021 32.0000 2.0071 2.0096 419.2939 419.9231 0.0942 -1.0000 -1.0000 4739524 1580773679.90 151.4291 60.0021 32.0000 2.0078 2.0103 419.1612 419.7899 0.0941 -1.0000 -1.0000 4739587 1580773680.00 151.4291 60.0021 32.0000 2.0072 2.0097 419.3325 419.9612 0.0941 -1.0000 -1.0000 4739649 1580773680.10 151.4291 60.0021 32.0000 2.0058 2.0082 419.3567 419.9850 0.0939 -1.0000 -1.0000 4739712 1580773680.20 151.4291 60.0021 32.0000 2.0065 2.0089 419.3218 419.9508 0.0941 -1.0000 -1.0000 4739790 1580773680.30 151.5227 60.0021 32.0000 2.0066 2.0091 419.3436 419.9724 0.0940 -1.0000 -1.0000 4739852 1580773680.40 151.5227 60.0021 32.0000 2.0060 2.0085 419.3344 419.9631 0.0941 -1.0000 -1.0000 4739915 1580773680.50 151.5227 60.0021 32.0000 2.0072 2.0097 419.4237 420.0533 0.0942 -1.0000 -1.0000 4739993 1580773680.60 151.5227 60.0021 32.0000 2.0063 2.0088 419.3478 419.9767 0.0941 -1.0000 -1.0000 4740055 1580773680.70 151.5227 60.0021 32.0000 2.0073 2.0098 419.2640 419.8932 0.0941 -1.0000 -1.0000 4740118 1580773680.80 151.5227 60.0021 32.0000 2.0072 2.0097 419.1659 419.7948 0.0941 -1.0000 -1.0000 4740196 1580773680.90 151.4150 60.0021 32.0000 2.0068 2.0093 419.2745 419.9030 0.0940 -1.0000 -1.0000 4740259 1580773681.00 151.4150 60.0021 32.0000 2.0070 2.0095 419.4495 420.0781 0.0941 -1.0000 -1.0000 4740321 1580773681.10 151.4150 60.0021 32.0000 2.0070 2.0095 419.3123 419.9400 0.0938 -1.0000 -1.0000 4740399 1580773681.20 151.4150 60.0021 32.0000 2.0071 2.0096 419.1960 419.8248 0.0940 -1.0000 -1.0000 4740462 1580773681.30 151.4150 60.0021 32.0000 2.0082 2.0106 419.2224 419.8506 0.0940 -1.0000 -1.0000 4740540 1580773681.40 151.4150 60.0021 32.0000 2.0069 2.0094 419.3371 419.9657 0.0940 -1.0000 -1.0000 4740602 1580773681.50 151.4150 60.0021 32.0000 2.0065 2.0090 419.4058 420.0346 0.0941 -1.0000 -1.0000 4740665 1580773681.60 151.4150 60.0021 32.0000 2.0073 2.0097 419.2075 419.8371 0.0942 -1.0000 -1.0000 4740727 1580773681.70 151.4150 60.0021 32.0000 2.0071 2.0096 419.2695 419.8982 0.0940 -1.0000 -1.0000 4740790 1580773681.80 151.4150 60.0021 32.0000 2.0067 2.0092 419.3525 419.9807 0.0940 -1.0000 -1.0000 4740852 1580773681.90 151.4506 60.0021 32.0000 2.0075 2.0100 419.3295 419.9577 0.0939 -1.0000 -1.0000 4740930 1580773682.00 151.4779 60.0021 32.0000 2.0078 2.0103 419.2276 419.8551 0.0939 -1.0000 -1.0000 4740993 1580773682.10 151.4779 60.0021 32.0000 2.0079 2.0104 419.2022 419.8299 0.0939 -1.0000 -1.0000 4741055 1580773682.20 151.4779 60.0021 32.0000 2.0074 2.0098 419.3546 419.9832 0.0940 -1.0000 -1.0000 4741134 1580773682.30 151.4779 60.0021 32.0000 2.0060 2.0085 419.5264 420.1555 0.0941 -1.0000 -1.0000 4741180 1580773682.40 151.4779 60.0021 32.0000 2.0069 2.0094 419.4680 420.0972 0.0941 -1.0000 -1.0000 4741259 1580773682.50 151.4968 60.0021 32.0000 2.0076 2.0101 419.2732 419.9022 0.0941 -1.0000 -1.0000 4741321 1580773682.60 151.4968 60.0021 32.0000 2.0072 2.0097 419.3034 419.9329 0.0942 -1.0000 -1.0000 4741384 1580773682.70 151.4968 60.0021 32.0000 2.0060 2.0085 419.4147 420.0439 0.0941 -1.0000 -1.0000 4741462 1580773682.80 151.4968 60.0021 32.0000 2.0064 2.0089 419.3594 419.9882 0.0940 -1.0000 -1.0000 4741524 1580773682.90 151.4968 60.0021 32.0000 2.0068 2.0092 419.2885 419.9165 0.0940 -1.0000 -1.0000 4741649 1580773683.00 151.4532 60.0021 32.0000 2.0072 2.0096 419.2089 419.8372 0.0940 -1.0000 -1.0000 4741727 1580773683.10 151.4264 60.0021 32.0000 2.0068 2.0092 419.3232 419.9512 0.0941 -1.0000 -1.0000 4741774 1580773683.20 151.4264 60.0021 32.0000 2.0060 2.0085 419.4013 420.0298 0.0939 -1.0000 -1.0000 4741837 1580773683.30 151.4264 60.0021 32.0000 2.0065 2.0090 419.4374 420.0653 0.0940 -1.0000 -1.0000 4741915 1580773683.40 151.4264 60.0021 32.0000 2.0070 2.0095 419.2931 419.9215 0.0939 -1.0000 -1.0000 4742759 1580773683.50 151.4264 60.0021 32.0000 2.0071 2.0096 419.1908 419.8186 0.0940 -1.0000 -1.0000 4742821 1580773683.60 151.4431 60.0021 32.0000 2.0069 2.0094 419.1915 419.8193 0.0939 -1.0000 -1.0000 4742884 1580773683.70 151.4431 60.0021 32.0000 2.0073 2.0098 419.3520 419.9799 0.0940 -1.0000 -1.0000 4742946 1580773683.80 151.4431 60.0021 32.0000 2.0070 2.0095 419.4127 420.0413 0.0940 -1.0000 -1.0000 4743024 1580773683.90 151.4431 60.0021 32.0000 2.0078 2.0102 419.2446 419.8725 0.0940 -1.0000 -1.0000 4743087 1580773684.00 151.4431 60.0021 32.0000 2.0072 2.0096 419.2739 419.9030 0.0941 -1.0000 -1.0000 4743149 1580773684.10 151.4431 60.0021 32.0000 2.0068 2.0093 419.3301 419.9579 0.0939 -1.0000 -1.0000 4743212 1580773684.20 151.5677 60.0021 32.0000 2.0067 2.0092 419.3767 420.0041 0.0939 -1.0000 -1.0000 4743290 1580773684.30 151.5677 60.0021 32.0000 2.0073 2.0097 419.5077 420.1358 0.0939 -1.0000 -1.0000 4743352 1580773684.40 151.5677 60.0021 32.0000 2.0076 2.0101 419.3807 420.0095 0.0941 -1.0000 -1.0000 4743415 1580773684.50 151.5677 60.0021 32.0000 2.0076 2.0101 419.2752 419.9032 0.0939 -1.0000 -1.0000 4743493 1580773684.60 151.5677 60.0021 32.0000 2.0069 2.0094 419.3801 420.0083 0.0940 -1.0000 -1.0000 4743555 1580773684.70 151.5677 60.0021 32.0000 2.0067 2.0092 419.4419 420.0697 0.0939 -1.0000 -1.0000 4743618 1580773684.80 151.4370 60.0023 32.0000 2.0059 2.0084 419.3543 419.9818 0.0939 -1.0000 -1.0000 4743696 1580773684.90 151.4370 60.0023 32.0000 2.0075 2.0100 419.1803 419.8086 0.0941 -1.0000 -1.0000 4743915 1580773685.00 151.4370 60.0023 32.0000 2.0080 2.0105 419.2080 419.8361 0.0940 -1.0000 -1.0000 4743993 1580773685.10 151.4370 60.0023 32.0000 2.0068 2.0093 419.3723 420.0012 0.0940 -1.0000 -1.0000 4744055 1580773685.20 151.4526 60.0023 32.0000 2.0069 2.0094 419.4605 420.0887 0.0939 -1.0000 -1.0000 4744118 1580773685.30 151.4513 60.0023 32.0000 2.0071 2.0096 419.1774 419.8040 0.0937 -1.0000 -1.0000 4744196 1580773685.40 151.4513 60.0023 32.0000 2.0074 2.0099 419.1716 419.7996 0.0940 -1.0000 -1.0000 4744634 1580773685.50 151.4513 60.0023 32.0000 2.0076 2.0101 419.3250 419.9524 0.0938 -1.0000 -1.0000 4744696 1580773685.60 151.4513 60.0023 32.0000 2.0072 2.0096 419.4771 420.1063 0.0941 -1.0000 -1.0000 4744759 1580773685.70 151.4513 60.0023 32.0000 2.0066 2.0091 419.3872 420.0160 0.0941 -1.0000 -1.0000 4744821 1580773685.80 151.4513 60.0023 32.0000 2.0071 2.0096 419.2683 419.8964 0.0939 -1.0000 -1.0000 4744899 1580773685.90 151.4764 60.0023 32.0000 2.0082 2.0107 419.2103 419.8381 0.0939 -1.0000 -1.0000 4744977 1580773686.00 151.4764 60.0023 32.0000 2.0071 2.0096 419.4950 420.1234 0.0939 -1.0000 -1.0000 4745149 1580773686.10 151.4764 60.0023 32.0000 2.0065 2.0089 419.4330 420.0610 0.0940 -1.0000 -1.0000 4745212 1580773686.20 151.4764 60.0023 32.0000 2.0068 2.0092 419.3782 420.0055 0.0938 -1.0000 -1.0000 4745290 1580773686.30 151.4764 60.0023 32.0000 2.0074 2.0099 419.1731 419.8005 0.0940 -1.0000 -1.0000 4745352 1580773686.40 151.4764 60.0023 32.0000 2.0075 2.0100 419.2367 419.8651 0.0939 -1.0000 -1.0000 4745415 1580773686.50 151.5321 60.0023 32.0000 2.0072 2.0097 419.3253 419.9526 0.0939 -1.0000 -1.0000 4745493 1580773686.60 151.5321 60.0023 32.0000 2.0064 2.0089 419.5420 420.1708 0.0940 -1.0000 -1.0000 4745555 1580773686.70 151.5321 60.0023 32.0000 2.0064 2.0088 419.3483 419.9769 0.0941 -1.0000 -1.0000 4745634 1580773686.80 151.5321 60.0023 32.0000 2.0068 2.0093 419.2059 419.8342 0.0939 -1.0000 -1.0000 4745696 1580773686.90 151.5321 60.0023 32.0000 2.0074 2.0099 419.1911 419.8174 0.0937 -1.0000 -1.0000 4745759 1580773687.00 151.5321 60.0023 32.0000 2.0065 2.0090 419.2967 419.9232 0.0937 -1.0000 -1.0000 4745837 1580773687.10 151.4072 60.0023 32.0000 2.0065 2.0089 419.3484 419.9764 0.0940 -1.0000 -1.0000 4745899 1580773687.20 151.4072 60.0023 32.0000 2.0076 2.0101 419.2657 419.8933 0.0939 -1.0000 -1.0000 4745962 1580773687.30 151.4072 60.0023 32.0000 2.0070 2.0095 419.2006 419.8270 0.0937 -1.0000 -1.0000 4746040 1580773687.40 151.4072 60.0023 32.0000 2.0068 2.0093 419.3607 419.9874 0.0937 -1.0000 -1.0000 4746102 1580773687.50 151.4072 60.0023 32.0000 2.0064 2.0088 419.4432 420.0700 0.0938 -1.0000 -1.0000 4746165 1580773687.60 151.3891 60.0023 32.0000 2.0067 2.0092 419.3945 420.0213 0.0937 -1.0000 -1.0000 4746228 1580773687.70 151.3891 60.0023 32.0000 2.0071 2.0095 419.2227 419.8487 0.0937 -1.0000 -1.0000 4746290 1580773687.80 151.3891 60.0023 32.0000 2.0066 2.0091 419.1933 419.8195 0.0937 -1.0000 -1.0000 4746352 1580773687.90 151.3891 60.0023 32.0000 2.0065 2.0089 419.2848 419.9125 0.0940 -1.0000 -1.0000 4746430 1580773688.00 151.3891 60.0023 32.0000 2.0063 2.0088 419.4119 420.0393 0.0938 -1.0000 -1.0000 4746915 1580773688.10 151.4191 60.0023 32.0000 2.0065 2.0090 419.3704 419.9982 0.0939 -1.0000 -1.0000 4746978 1580773688.20 151.4617 60.0023 32.0000 2.0066 2.0091 419.3125 419.9397 0.0938 -1.0000 -1.0000 4747040 1580773688.30 151.4617 60.0023 32.0000 2.0073 2.0098 419.1958 419.8231 0.0939 -1.0000 -1.0000 4747102 1580773688.40 151.4617 60.0023 32.0000 2.0072 2.0096 419.1188 419.7447 0.0936 -1.0000 -1.0000 4747165 1580773688.50 151.4617 60.0023 32.0000 2.0064 2.0089 419.3058 419.9319 0.0937 -1.0000 -1.0000 4747431 1580773688.60 151.4617 60.0023 32.0000 2.0055 2.0080 419.3738 420.0015 0.0938 -1.0000 -1.0000 4747493 1580773688.70 151.4705 60.0023 32.0000 2.0064 2.0089 419.3081 419.9353 0.0939 -1.0000 -1.0000 4747571 1580773688.80 151.4823 60.0023 32.0000 2.0070 2.0095 419.1576 419.7850 0.0938 -1.0000 -1.0000 4747634 1580773688.90 151.4823 60.0023 32.0000 2.0065 2.0090 419.2294 419.8560 0.0937 -1.0000 -1.0000 4747696 1580773689.00 151.4823 60.0023 32.0000 2.0066 2.0091 419.4761 420.1024 0.0937 -1.0000 -1.0000 4747884 1580773689.10 151.4823 60.0023 32.0000 2.0066 2.0091 419.4025 420.0298 0.0939 -1.0000 -1.0000 4747946 1580773689.20 151.4823 60.0023 32.0000 2.0066 2.0091 419.3631 419.9907 0.0938 -1.0000 -1.0000 4748024 1580773689.30 151.3595 60.0023 32.0000 2.0071 2.0096 419.2599 419.8873 0.0939 -1.0000 -1.0000 4748087 1580773689.40 151.3551 60.0023 32.0000 2.0068 2.0093 419.3495 419.9778 0.0940 -1.0000 -1.0000 4748149 1580773689.50 151.3551 60.0023 32.0000 2.0060 2.0085 419.4207 420.0474 0.0937 -1.0000 -1.0000 4748212 1580773689.60 151.3551 60.0023 32.0000 2.0062 2.0087 419.3848 420.0117 0.0938 -1.0000 -1.0000 4748665 1580773689.70 151.3551 60.0023 32.0000 2.0071 2.0096 419.1449 419.7705 0.0936 -1.0000 -1.0000 4748728 1580773689.80 151.3551 60.0023 32.0000 2.0072 2.0096 419.2845 419.9114 0.0938 -1.0000 -1.0000 4748790 1580773689.90 151.5410 60.0020 32.0000 2.0079 2.0103 419.2738 419.9010 0.0939 -1.0000 -1.0000 4748868 1580773690.00 151.5410 60.0020 32.0000 2.0067 2.0092 419.3707 419.9976 0.0938 -1.0000 -1.0000 4748931 1580773690.10 151.5410 60.0020 32.0000 2.0059 2.0084 419.4839 420.1115 0.0939 -1.0000 -1.0000 4749165 1580773690.20 151.5410 60.0020 32.0000 2.0078 2.0103 419.3921 420.0187 0.0936 -1.0000 -1.0000 4749243 1580773690.30 151.5410 60.0020 32.0000 2.0076 2.0100 419.1838 419.8096 0.0937 -1.0000 -1.0000 4749305 1580773690.40 151.5410 60.0020 32.0000 2.0071 2.0095 419.3424 419.9686 0.0936 -1.0000 -1.0000 4749368 1580773690.50 151.5333 60.0020 32.0000 2.0065 2.0089 419.4343 420.0612 0.0938 -1.0000 -1.0000 4749446 1580773690.60 151.5167 60.0020 32.0000 2.0076 2.0101 419.3668 419.9936 0.0937 -1.0000 -1.0000 4749634 1580773690.70 151.5167 60.0020 32.0000 2.0076 2.0100 419.1850 419.8114 0.0938 -1.0000 -1.0000 4749712 1580773690.80 151.5167 60.0020 32.0000 2.0069 2.0094 419.3453 419.9728 0.0938 -1.0000 -1.0000 4749774 1580773690.90 151.5167 60.0020 32.0000 2.0066 2.0091 419.4793 420.1061 0.0937 -1.0000 -1.0000 4749837 1580773691.00 151.5167 60.0020 32.0000 2.0074 2.0099 419.4379 420.0642 0.0937 -1.0000 -1.0000 4749915 1580773691.10 151.4637 60.0020 32.0000 2.0074 2.0098 419.3138 419.9415 0.0939 -1.0000 -1.0000 4750134 1580773691.20 151.4637 60.0020 32.0000 2.0075 2.0100 419.1779 419.8044 0.0938 -1.0000 -1.0000 4750196 1580773691.30 151.4637 60.0020 32.0000 2.0078 2.0102 419.2677 419.8947 0.0937 -1.0000 -1.0000 4750274 1580773691.40 151.4637 60.0020 32.0000 2.0068 2.0092 419.3806 420.0075 0.0938 -1.0000 -1.0000 4750337 1580773691.50 151.4637 60.0020 32.0000 2.0068 2.0093 419.4509 420.0781 0.0938 -1.0000 -1.0000 4750399 1580773691.60 151.4694 60.0020 32.0000 2.0071 2.0095 419.2240 419.8505 0.0937 -1.0000 -1.0000 4750462 1580773691.70 151.5165 60.0020 32.0000 2.0075 2.0100 419.2372 419.8644 0.0939 -1.0000 -1.0000 4750540 1580773691.80 151.5165 60.0020 32.0000 2.0066 2.0090 419.4206 420.0473 0.0937 -1.0000 -1.0000 4750602 1580773691.90 151.5165 60.0020 32.0000 2.0076 2.0101 419.4526 420.0790 0.0938 -1.0000 -1.0000 4750665 1580773692.00 151.5165 60.0020 32.0000 2.0077 2.0102 419.2411 419.8684 0.0938 -1.0000 -1.0000 4750743 1580773692.10 151.5165 60.0020 32.0000 2.0073 2.0098 419.2172 419.8421 0.0935 -1.0000 -1.0000 4750790 1580773692.20 151.5170 60.0020 32.0000 2.0067 2.0091 419.4270 420.0537 0.0938 -1.0000 -1.0000 4750868 1580773692.30 151.5170 60.0020 32.0000 2.0056 2.0081 419.4287 420.0555 0.0937 -1.0000 -1.0000 4750931 1580773692.40 151.5170 60.0020 32.0000 2.0071 2.0096 419.4147 420.0421 0.0938 -1.0000 -1.0000 4750993 1580773692.50 151.5170 60.0020 32.0000 2.0071 2.0096 419.2457 419.8724 0.0938 -1.0000 -1.0000 4751071 1580773692.60 151.5170 60.0020 32.0000 2.0072 2.0097 419.2024 419.8300 0.0939 -1.0000 -1.0000 4751134 1580773692.70 151.5170 60.0020 32.0000 2.0066 2.0090 419.4026 420.0292 0.0937 -1.0000 -1.0000 4751931 1580773692.80 151.4419 60.0020 32.0000 2.0062 2.0087 419.3592 419.9864 0.0938 -1.0000 -1.0000 4751993 1580773692.90 151.4419 60.0020 32.0000 2.0076 2.0101 419.2063 419.8329 0.0937 -1.0000 -1.0000 4752055 1580773693.00 151.4419 60.0020 32.0000 2.0072 2.0097 419.1923 419.8190 0.0938 -1.0000 -1.0000 4752134 1580773693.10 151.4419 60.0020 32.0000 2.0066 2.0090 419.2888 419.9153 0.0937 -1.0000 -1.0000 4752196 1580773693.20 151.4419 60.0020 32.0000 2.0072 2.0097 419.4081 420.0340 0.0936 -1.0000 -1.0000 4752259 1580773693.30 151.4421 60.0020 32.0000 2.0074 2.0099 419.4981 420.1235 0.0936 -1.0000 -1.0000 4752352 1580773693.40 151.4425 60.0020 32.0000 2.0078 2.0102 419.3034 419.9294 0.0936 -1.0000 -1.0000 4752415 1580773693.50 151.4425 60.0020 32.0000 2.0077 2.0101 419.2705 419.8970 0.0938 -1.0000 -1.0000 4752477 1580773693.60 151.4425 60.0020 32.0000 2.0075 2.0100 419.3621 419.9893 0.0938 -1.0000 -1.0000 4752540 1580773693.70 151.4425 60.0020 32.0000 2.0070 2.0095 419.5467 420.1749 0.0939 -1.0000 -1.0000 4752618 1580773693.80 151.4437 60.0020 32.0000 2.0073 2.0098 419.4404 420.0679 0.0938 -1.0000 -1.0000 4752681 1580773693.90 151.5206 60.0020 32.0000 2.0079 2.0103 419.2314 419.8583 0.0938 -1.0000 -1.0000 4752759 1580773694.00 151.5206 60.0020 32.0000 2.0073 2.0097 419.3277 419.9556 0.0939 -1.0000 -1.0000 4752821 1580773694.10 151.5206 60.0020 32.0000 2.0065 2.0090 419.4442 420.0717 0.0938 -1.0000 -1.0000 4752884 1580773694.20 151.5206 60.0020 32.0000 2.0065 2.0090 419.5762 420.2037 0.0939 -1.0000 -1.0000 4752946 1580773694.30 151.5206 60.0020 32.0000 2.0071 2.0096 419.2901 419.9180 0.0939 -1.0000 -1.0000 4753009 1580773694.40 151.5206 60.0020 32.0000 2.0078 2.0102 419.2536 419.8812 0.0939 -1.0000 -1.0000 4753071 1580773694.50 151.5206 60.0020 32.0000 2.0076 2.0101 419.2972 419.9237 0.0938 -1.0000 -1.0000 4753149 1580773694.60 151.5206 60.0020 32.0000 2.0068 2.0093 419.4920 420.1198 0.0939 -1.0000 -1.0000 4753212 1580773694.70 151.5206 60.0020 32.0000 2.0073 2.0098 419.4850 420.1129 0.0939 -1.0000 -1.0000 4753290 1580773694.80 151.5206 60.0020 32.0000 2.0065 2.0090 419.3657 419.9930 0.0938 -1.0000 -1.0000 4753352 1580773694.90 151.5012 60.0022 32.0000 2.0076 2.0101 419.3727 419.9998 0.0938 -1.0000 -1.0000 4753415 1580773695.00 151.4254 60.0030 32.0000 2.0070 2.0094 419.4934 420.1215 0.0939 -1.0000 -1.0000 4753493 1580773695.10 151.4254 60.0030 32.0000 2.0071 2.0095 419.4968 420.1256 0.0941 -1.0000 -1.0000 4753540 1580773695.20 151.4254 60.0030 32.0000 2.0072 2.0097 419.3902 420.0197 0.0941 -1.0000 -1.0000 4753618 1580773695.30 151.4254 60.0030 32.0000 2.0078 2.0103 419.2602 419.8880 0.0938 -1.0000 -1.0000 4753946 1580773695.40 151.4254 60.0030 32.0000 2.0079 2.0103 419.2752 419.9032 0.0940 -1.0000 -1.0000 4754009 1580773695.50 151.4996 60.0030 32.0000 2.0069 2.0094 419.5030 420.1334 0.0943 -1.0000 -1.0000 4754071 1580773695.60 151.4996 60.0030 32.0000 2.0069 2.0094 419.4929 420.1231 0.0942 -1.0000 -1.0000 4754134 1580773695.70 151.4996 60.0030 32.0000 2.0083 2.0108 419.2583 419.8868 0.0940 -1.0000 -1.0000 4754212 1580773695.80 151.4996 60.0030 32.0000 2.0073 2.0097 419.3288 419.9568 0.0940 -1.0000 -1.0000 4754430 1580773695.90 151.4996 60.0030 32.0000 2.0075 2.0100 419.4404 420.0685 0.0939 -1.0000 -1.0000 4754509 1580773696.00 151.4996 60.0030 32.0000 2.0074 2.0099 419.5746 420.2030 0.0940 -1.0000 -1.0000 4754571 1580773696.10 151.5982 60.0030 32.0000 2.0081 2.0105 419.2983 419.9271 0.0940 -1.0000 -1.0000 4754634 1580773696.20 151.5982 60.0030 32.0000 2.0071 2.0096 419.2985 419.9270 0.0941 -1.0000 -1.0000 4754712 1580773696.30 151.5982 60.0030 32.0000 2.0075 2.0100 419.3229 419.9516 0.0940 -1.0000 -1.0000 4754946 1580773696.40 151.5982 60.0030 32.0000 2.0071 2.0095 419.5189 420.1475 0.0940 -1.0000 -1.0000 4755009 1580773696.50 151.5982 60.0030 32.0000 2.0073 2.0098 419.4245 420.0529 0.0940 -1.0000 -1.0000 4755087 1580773696.60 151.5982 60.0030 32.0000 2.0085 2.0109 419.2645 419.8940 0.0942 -1.0000 -1.0000 4755149 1580773696.70 151.4874 60.0030 32.0000 2.0088 2.0113 419.2355 419.8646 0.0940 -1.0000 -1.0000 4755212 1580773696.80 151.4874 60.0030 32.0000 2.0071 2.0095 419.4577 420.0867 0.0941 -1.0000 -1.0000 4755446 1580773696.90 151.4874 60.0030 32.0000 2.0068 2.0092 419.5542 420.1836 0.0941 -1.0000 -1.0000 4755509 1580773697.00 151.4874 60.0030 32.0000 2.0067 2.0092 419.4463 420.0748 0.0940 -1.0000 -1.0000 4755571 1580773697.10 151.4874 60.0030 32.0000 2.0073 2.0098 419.2473 419.8762 0.0941 -1.0000 -1.0000 4755634 1580773697.20 151.4819 60.0030 32.0000 2.0073 2.0098 419.4037 420.0327 0.0941 -1.0000 -1.0000 4755712 1580773697.30 151.4819 60.0030 32.0000 2.0071 2.0096 419.5214 420.1508 0.0940 -1.0000 -1.0000 4756165 1580773697.40 151.4819 60.0030 32.0000 2.0070 2.0095 419.4075 420.0361 0.0941 -1.0000 -1.0000 4756228 1580773697.50 151.4819 60.0030 32.0000 2.0072 2.0097 419.3929 420.0214 0.0939 -1.0000 -1.0000 4756290 1580773697.60 151.4819 60.0030 32.0000 2.0074 2.0098 419.1760 419.8030 0.0939 -1.0000 -1.0000 4756368 1580773697.70 151.5098 60.0030 32.0000 2.0075 2.0100 419.3485 419.9773 0.0941 -1.0000 -1.0000 4756430 1580773697.80 151.5175 60.0030 32.0000 2.0067 2.0092 419.4849 420.1127 0.0939 -1.0000 -1.0000 4756649 1580773697.90 151.5175 60.0030 32.0000 2.0077 2.0102 419.4773 420.1060 0.0941 -1.0000 -1.0000 4756727 1580773698.00 151.5175 60.0030 32.0000 2.0079 2.0104 419.2694 419.8988 0.0942 -1.0000 -1.0000 4756790 1580773698.10 151.5175 60.0030 32.0000 2.0074 2.0099 419.2601 419.8887 0.0940 -1.0000 -1.0000 4756852 1580773698.20 151.5175 60.0030 32.0000 2.0062 2.0087 419.3823 420.0108 0.0940 -1.0000 -1.0000 4756931 1580773698.30 151.5390 60.0030 32.0000 2.0068 2.0093 419.3357 419.9637 0.0939 -1.0000 -1.0000 4757149 1580773698.40 151.5390 60.0030 32.0000 2.0072 2.0097 419.2244 419.8527 0.0941 -1.0000 -1.0000 4757227 1580773698.50 151.5390 60.0030 32.0000 2.0068 2.0092 419.3308 419.9599 0.0941 -1.0000 -1.0000 4757290 1580773698.60 151.5390 60.0030 32.0000 2.0058 2.0083 419.4252 420.0544 0.0940 -1.0000 -1.0000 4757352 1580773698.70 151.5390 60.0030 32.0000 2.0064 2.0089 419.3582 419.9869 0.0941 -1.0000 -1.0000 4757431 1580773698.80 151.4542 60.0030 32.0000 2.0071 2.0096 419.2656 419.8949 0.0942 -1.0000 -1.0000 4757493 1580773698.90 151.4542 60.0030 32.0000 2.0079 2.0104 419.2049 419.8345 0.0942 -1.0000 -1.0000 4758165 1580773699.00 151.4542 60.0030 32.0000 2.0069 2.0094 419.3300 419.9594 0.0942 -1.0000 -1.0000 4758243 1580773699.10 151.4542 60.0030 32.0000 2.0071 2.0096 419.4331 420.0627 0.0942 -1.0000 -1.0000 4758305 1580773699.20 151.4542 60.0030 32.0000 2.0072 2.0097 419.3167 419.9471 0.0943 -1.0000 -1.0000 4758368 1580773699.30 151.4558 60.0030 32.0000 2.0076 2.0101 419.2355 419.8647 0.0941 -1.0000 -1.0000 4758462 1580773699.40 151.4619 60.0030 32.0000 2.0078 2.0103 419.2745 419.9034 0.0941 -1.0000 -1.0000 4758524 1580773699.50 151.4619 60.0030 32.0000 2.0072 2.0097 419.3942 420.0238 0.0942 -1.0000 -1.0000 4758587 1580773699.60 151.4619 60.0030 32.0000 2.0073 2.0097 419.3263 419.9558 0.0941 -1.0000 -1.0000 4758665 1580773699.70 151.4619 60.0030 32.0000 2.0078 2.0103 419.2887 419.9170 0.0940 -1.0000 -1.0000 4758727 1580773699.80 151.4619 60.0030 32.0000 2.0077 2.0101 419.2451 419.8739 0.0941 -1.0000 -1.0000 4758790 1580773699.90 151.5268 60.0025 32.0000 2.0063 2.0088 419.4170 420.0460 0.0940 -1.0000 -1.0000 4758868 1580773700.00 151.5268 60.0025 32.0000 2.0070 2.0095 419.5261 420.1552 0.0941 -1.0000 -1.0000 4758930 1580773700.10 151.5268 60.0025 32.0000 2.0081 2.0106 419.4048 420.0346 0.0942 -1.0000 -1.0000 4758993 1580773700.20 151.5268 60.0025 32.0000 2.0075 2.0100 419.2159 419.8439 0.0939 -1.0000 -1.0000 4759071 1580773700.30 151.5268 60.0025 32.0000 2.0074 2.0098 419.2560 419.8845 0.0940 -1.0000 -1.0000 4759134 1580773700.40 151.4598 60.0025 32.0000 2.0071 2.0096 419.3954 420.0245 0.0941 -1.0000 -1.0000 4759196 1580773700.50 151.4542 60.0025 32.0000 2.0064 2.0088 419.5159 420.1450 0.0941 -1.0000 -1.0000 4759290 1580773700.60 151.4542 60.0025 32.0000 2.0067 2.0092 419.2680 419.8971 0.0941 -1.0000 -1.0000 4759352 1580773700.70 151.4542 60.0025 32.0000 2.0070 2.0095 419.2067 419.8357 0.0941 -1.0000 -1.0000 4759431 1580773700.80 151.4542 60.0025 32.0000 2.0070 2.0095 419.3651 419.9944 0.0941 -1.0000 -1.0000 4759493 1580773700.90 151.4542 60.0025 32.0000 2.0070 2.0094 419.5309 420.1603 0.0941 -1.0000 -1.0000 4759555 1580773701.00 151.4355 60.0025 32.0000 2.0076 2.0101 419.4194 420.0483 0.0941 -1.0000 -1.0000 4759634 1580773701.10 151.4352 60.0025 32.0000 2.0076 2.0100 419.3015 419.9316 0.0943 -1.0000 -1.0000 4759696 1580773701.20 151.4352 60.0025 32.0000 2.0078 2.0103 419.2553 419.8843 0.0941 -1.0000 -1.0000 4759759 1580773701.30 151.4352 60.0025 32.0000 2.0065 2.0089 419.3293 419.9584 0.0941 -1.0000 -1.0000 4759837 1580773701.40 151.4352 60.0025 32.0000 2.0063 2.0088 419.4271 420.0551 0.0939 -1.0000 -1.0000 4759931 1580773701.50 151.4509 60.0025 32.0000 2.0070 2.0095 419.4242 420.0528 0.0940 -1.0000 -1.0000 4759993 1580773701.60 151.4960 60.0025 32.0000 2.0077 2.0101 419.2455 419.8744 0.0941 -1.0000 -1.0000 4800055 1580773701.70 151.4960 60.0025 32.0000 2.0076 2.0100 419.3796 420.0085 0.0941 -1.0000 -1.0000 4800118 1580773701.80 151.4960 60.0025 32.0000 2.0067 2.0092 419.4447 420.0733 0.0939 -1.0000 -1.0000 4800180 1580773701.90 151.4960 60.0025 32.0000 2.0072 2.0097 419.4919 420.1206 0.0941 -1.0000 -1.0000 4800962 1580773702.00 151.4960 60.0025 32.0000 2.0069 2.0094 419.2694 419.8989 0.0942 -1.0000 -1.0000 4801024 1580773702.10 151.5274 60.0025 32.0000 2.0068 2.0092 419.3711 420.0000 0.0941 -1.0000 -1.0000 4801087 1580773702.20 151.5274 60.0025 32.0000 2.0065 2.0090 419.3257 419.9550 0.0941 -1.0000 -1.0000 4801165 1580773702.30 151.5274 60.0025 32.0000 2.0069 2.0094 419.3639 419.9937 0.0942 -1.0000 -1.0000 4801227 1580773702.40 151.5274 60.0025 32.0000 2.0078 2.0103 419.2449 419.8736 0.0940 -1.0000 -1.0000 4801290 1580773702.50 151.5274 60.0025 32.0000 2.0072 2.0097 419.2491 419.8770 0.0939 -1.0000 -1.0000 4801368 1580773702.60 151.4136 60.0025 32.0000 2.0076 2.0101 419.3694 419.9971 0.0939 -1.0000 -1.0000 4801430 1580773702.70 151.4010 60.0025 32.0000 2.0061 2.0086 419.4717 420.1004 0.0940 -1.0000 -1.0000 4801493 1580773702.80 151.4010 60.0025 32.0000 2.0067 2.0091 419.3423 419.9710 0.0941 -1.0000 -1.0000 4801555 1580773702.90 151.4010 60.0025 32.0000 2.0068 2.0093 419.2260 419.8551 0.0940 -1.0000 -1.0000 4801649 1580773703.00 151.4010 60.0025 32.0000 2.0070 2.0094 419.2658 419.8936 0.0940 -1.0000 -1.0000 4801727 1580773703.10 151.4010 60.0025 32.0000 2.0064 2.0089 419.4003 420.0294 0.0940 -1.0000 -1.0000 4801790 1580773703.20 151.5220 60.0025 32.0000 2.0075 2.0100 419.4421 420.0703 0.0940 -1.0000 -1.0000 4801852 1580773703.30 151.5220 60.0025 32.0000 2.0076 2.0101 419.2507 419.8797 0.0940 -1.0000 -1.0000 4801930 1580773703.40 151.5220 60.0025 32.0000 2.0067 2.0091 419.3334 419.9610 0.0939 -1.0000 -1.0000 4802196 1580773703.50 151.5220 60.0025 32.0000 2.0084 2.0109 419.3263 419.9548 0.0940 -1.0000 -1.0000 4802259 1580773703.60 151.5220 60.0025 32.0000 2.0073 2.0098 419.5009 420.1295 0.0940 -1.0000 -1.0000 4802337 1580773703.70 151.5059 60.0025 32.0000 2.0068 2.0093 419.4828 420.1108 0.0939 -1.0000 -1.0000 4802399 1580773703.80 151.4366 60.0025 32.0000 2.0068 2.0092 419.4722 420.1002 0.0939 -1.0000 -1.0000 4802462 1580773703.90 151.4366 60.0025 32.0000 2.0076 2.0101 419.3360 419.9652 0.0941 -1.0000 -1.0000 4802540 1580773704.00 151.4366 60.0025 32.0000 2.0064 2.0089 419.2996 419.9281 0.0941 -1.0000 -1.0000 4803009 1580773704.10 151.4366 60.0025 32.0000 2.0064 2.0089 419.3678 419.9963 0.0940 -1.0000 -1.0000 4803102 1580773704.20 151.4366 60.0025 32.0000 2.0067 2.0091 419.4781 420.1068 0.0941 -1.0000 -1.0000 4803165 1580773704.30 151.4366 60.0025 32.0000 2.0076 2.0100 419.2710 419.8997 0.0940 -1.0000 -1.0000 4803228 1580773704.40 151.4366 60.0025 32.0000 2.0070 2.0095 419.2308 419.8580 0.0938 -1.0000 -1.0000 4803290 1580773704.50 151.4366 60.0025 32.0000 2.0065 2.0090 419.4106 420.0375 0.0938 -1.0000 -1.0000 4803368 1580773704.60 151.4366 60.0025 32.0000 2.0064 2.0089 419.4637 420.0909 0.0937 -1.0000 -1.0000 4803431 1580773704.70 151.4366 60.0025 32.0000 2.0069 2.0094 419.3365 419.9635 0.0938 -1.0000 -1.0000 4803509 1580773704.80 151.4308 60.0022 32.0000 2.0073 2.0098 419.3220 419.9503 0.0939 -1.0000 -1.0000 4803571 1580773704.90 151.4250 60.0020 32.0000 2.0066 2.0090 419.2087 419.8363 0.0939 -1.0000 -1.0000 4803634 1580773705.00 151.4250 60.0020 32.0000 2.0072 2.0097 419.2925 419.9211 0.0940 -1.0000 -1.0000 4803696 1580773705.10 151.4250 60.0020 32.0000 2.0069 2.0094 419.4316 420.0594 0.0940 -1.0000 -1.0000 4803759 1580773705.20 151.4250 60.0020 32.0000 2.0080 2.0105 419.3368 419.9655 0.0940 -1.0000 -1.0000 4803821 1580773705.30 151.4250 60.0020 32.0000 2.0073 2.0098 419.2126 419.8409 0.0940 -1.0000 -1.0000 4803899 1580773705.40 151.5403 60.0020 32.0000 2.0069 2.0094 419.2479 419.8767 0.0942 -1.0000 -1.0000 4803962 1580773705.50 151.5403 60.0020 32.0000 2.0074 2.0099 419.4275 420.0569 0.0940 -1.0000 -1.0000 4804399 1580773705.60 151.5403 60.0020 32.0000 2.0067 2.0091 419.4964 420.1252 0.0940 -1.0000 -1.0000 4804462 1580773705.70 151.5403 60.0020 32.0000 2.0075 2.0100 419.1998 419.8279 0.0940 -1.0000 -1.0000 4804524 1580773705.80 151.5403 60.0020 32.0000 2.0070 2.0095 419.2816 419.9095 0.0939 -1.0000 -1.0000 4804587 1580773705.90 151.5442 60.0020 32.0000 2.0064 2.0089 419.3781 420.0060 0.0939 -1.0000 -1.0000 4804665 1580773706.00 151.5442 60.0020 32.0000 2.0067 2.0092 419.4552 420.0837 0.0939 -1.0000 -1.0000 4804899 1580773706.10 151.5442 60.0020 32.0000 2.0060 2.0084 419.4110 420.0387 0.0939 -1.0000 -1.0000 4804962 1580773706.20 151.5442 60.0020 32.0000 2.0069 2.0094 419.3219 419.9501 0.0940 -1.0000 -1.0000 4805040 1580773706.30 151.5442 60.0020 32.0000 2.0066 2.0090 419.3805 420.0081 0.0939 -1.0000 -1.0000 4805087 1580773706.40 151.5442 60.0020 32.0000 2.0065 2.0090 419.3829 420.0109 0.0939 -1.0000 -1.0000 4805149 1580773706.50 151.4140 60.0020 32.0000 2.0073 2.0098 419.1827 419.8102 0.0939 -1.0000 -1.0000 4805399 1580773706.60 151.4140 60.0020 32.0000 2.0071 2.0095 419.1944 419.8224 0.0940 -1.0000 -1.0000 4805462 1580773706.70 151.4140 60.0020 32.0000 2.0066 2.0090 419.3421 419.9707 0.0940 -1.0000 -1.0000 4805540 1580773706.80 151.4140 60.0020 32.0000 2.0064 2.0089 419.4675 420.0950 0.0938 -1.0000 -1.0000 4805602 1580773706.90 151.4140 60.0020 32.0000 2.0071 2.0096 419.4205 420.0494 0.0940 -1.0000 -1.0000 4805665 1580773707.00 151.4981 60.0020 32.0000 2.0082 2.0107 419.2278 419.8549 0.0938 -1.0000 -1.0000 4805915 1580773707.10 151.5027 60.0020 32.0000 2.0068 2.0092 419.3190 419.9463 0.0938 -1.0000 -1.0000 4805978 1580773707.20 151.5027 60.0020 32.0000 2.0065 2.0090 419.5680 420.1956 0.0938 -1.0000 -1.0000 4806040 1580773707.30 151.5027 60.0020 32.0000 2.0067 2.0092 419.4245 420.0522 0.0939 -1.0000 -1.0000 4806118 1580773707.40 151.5027 60.0020 32.0000 2.0072 2.0097 419.2524 419.8810 0.0941 -1.0000 -1.0000 4806181 1580773707.50 151.5072 60.0020 32.0000 2.0074 2.0099 419.3647 419.9927 0.0939 -1.0000 -1.0000 4806415 1580773707.60 151.5821 60.0020 32.0000 2.0069 2.0094 419.3749 420.0026 0.0939 -1.0000 -1.0000 4806493 1580773707.70 151.5821 60.0020 32.0000 2.0070 2.0095 419.3889 420.0173 0.0941 -1.0000 -1.0000 4806556 1580773707.80 151.5821 60.0020 32.0000 2.0071 2.0096 419.2765 419.9047 0.0940 -1.0000 -1.0000 4806618 1580773707.90 151.5821 60.0020 32.0000 2.0079 2.0103 419.2259 419.8537 0.0939 -1.0000 -1.0000 4806681 1580773708.00 151.5821 60.0020 32.0000 2.0066 2.0091 419.2109 419.8386 0.0939 -1.0000 -1.0000 4806899 1580773708.10 151.5656 60.0020 32.0000 2.0064 2.0089 419.4898 420.1183 0.0940 -1.0000 -1.0000 4806962 1580773708.20 151.5656 60.0020 32.0000 2.0062 2.0087 419.4758 420.1037 0.0939 -1.0000 -1.0000 4807040 1580773708.30 151.5656 60.0020 32.0000 2.0070 2.0094 419.3466 419.9750 0.0941 -1.0000 -1.0000 4807102 1580773708.40 151.5656 60.0020 32.0000 2.0080 2.0105 419.3686 419.9967 0.0940 -1.0000 -1.0000 4807181 1580773708.50 151.5656 60.0020 32.0000 2.0066 2.0091 419.3848 420.0132 0.0940 -1.0000 -1.0000 4807243 1580773708.60 151.5292 60.0020 32.0000 2.0075 2.0099 419.3570 419.9854 0.0940 -1.0000 -1.0000 4807305 1580773708.70 151.4946 60.0020 32.0000 2.0073 2.0098 419.2350 419.8629 0.0939 -1.0000 -1.0000 4807384 1580773708.80 151.4946 60.0020 32.0000 2.0072 2.0097 419.1713 419.7990 0.0940 -1.0000 -1.0000 4807446 1580773708.90 151.4946 60.0020 32.0000 2.0072 2.0096 419.3866 420.0149 0.0939 -1.0000 -1.0000 4807509 1580773709.00 151.4946 60.0020 32.0000 2.0071 2.0096 419.4592 420.0881 0.0941 -1.0000 -1.0000 4807587 1580773709.10 151.4946 60.0020 32.0000 2.0071 2.0096 419.4243 420.0534 0.0941 -1.0000 -1.0000 4807665 1580773709.20 151.6104 60.0020 32.0000 2.0081 2.0106 419.2658 419.8940 0.0940 -1.0000 -1.0000 4807728 1580773709.30 151.6104 60.0020 32.0000 2.0072 2.0097 419.2995 419.9274 0.0939 -1.0000 -1.0000 4807790 1580773709.40 151.6104 60.0020 32.0000 2.0065 2.0090 419.4016 420.0301 0.0940 -1.0000 -1.0000 4807852 1580773709.50 151.6104 60.0020 32.0000 2.0070 2.0095 419.4021 420.0306 0.0939 -1.0000 -1.0000 4807915 1580773709.60 151.6104 60.0020 32.0000 2.0079 2.0104 419.3030 419.9317 0.0941 -1.0000 -1.0000 4808165 1580773709.70 151.5322 60.0019 32.0000 2.0075 2.0100 419.3031 419.9310 0.0940 -1.0000 -1.0000 4808228 1580773709.80 151.4920 60.0018 32.0000 2.0069 2.0094 419.4825 420.1114 0.0940 -1.0000 -1.0000 4808290 1580773709.90 151.4920 60.0018 32.0000 2.0071 2.0095 419.3864 420.0147 0.0940 -1.0000 -1.0000 4808368 1580773710.00 151.4920 60.0018 32.0000 2.0077 2.0101 419.2739 419.9019 0.0939 -1.0000 -1.0000 4808430 1580773710.10 151.4920 60.0018 32.0000 2.0070 2.0094 419.2488 419.8755 0.0938 -1.0000 -1.0000 4808665 1580773710.20 151.4920 60.0018 32.0000 2.0072 2.0097 419.2699 419.8982 0.0939 -1.0000 -1.0000 4808743 1580773710.30 151.4920 60.0018 32.0000 2.0073 2.0098 419.3860 420.0139 0.0940 -1.0000 -1.0000 4808805 1580773710.40 151.5088 60.0018 32.0000 2.0072 2.0097 419.4819 420.1108 0.0940 -1.0000 -1.0000 4808868 1580773710.50 151.5088 60.0018 32.0000 2.0079 2.0104 419.4069 420.0346 0.0939 -1.0000 -1.0000 4808946 1580773710.60 151.5088 60.0018 32.0000 2.0083 2.0108 419.2319 419.8606 0.0941 -1.0000 -1.0000 4809181 1580773710.70 151.5088 60.0018 32.0000 2.0082 2.0107 419.3749 420.0034 0.0940 -1.0000 -1.0000 4809259 1580773710.80 151.5088 60.0018 32.0000 2.0071 2.0096 419.4035 420.0328 0.0941 -1.0000 -1.0000 4809321 1580773710.90 151.5536 60.0018 32.0000 2.0071 2.0096 419.2936 419.9227 0.0942 -1.0000 -1.0000 4809384 1580773711.00 151.5555 60.0018 32.0000 2.0068 2.0093 419.2564 419.8845 0.0939 -1.0000 -1.0000 4809446 1580773711.10 151.5555 60.0018 32.0000 2.0070 2.0095 419.2423 419.8696 0.0938 -1.0000 -1.0000 4809931 1580773711.20 151.5555 60.0018 32.0000 2.0067 2.0091 419.3969 420.0241 0.0939 -1.0000 -1.0000 4809993 1580773711.30 151.5555 60.0018 32.0000 2.0067 2.0092 419.4040 420.0339 0.0942 -1.0000 -1.0000 4810056 1580773711.40 151.5015 60.0018 32.0000 2.0078 2.0102 419.3438 419.9721 0.0940 -1.0000 -1.0000 4810118 1580773711.50 151.4219 60.0018 32.0000 2.0075 2.0099 419.2561 419.8844 0.0940 -1.0000 -1.0000 4810181 1580773711.60 151.4219 60.0018 32.0000 2.0073 2.0098 419.3161 419.9441 0.0939 -1.0000 -1.0000 4810430 1580773711.70 151.4219 60.0018 32.0000 2.0067 2.0092 419.3912 420.0185 0.0939 -1.0000 -1.0000 4810493 1580773711.80 151.4219 60.0018 32.0000 2.0068 2.0093 419.3533 419.9813 0.0939 -1.0000 -1.0000 4810556 1580773711.90 151.4219 60.0018 32.0000 2.0086 2.0111 419.1496 419.7766 0.0938 -1.0000 -1.0000 4810618 1580773712.00 151.3984 60.0018 32.0000 2.0083 2.0107 419.2029 419.8304 0.0939 -1.0000 -1.0000 4810681 1580773712.10 151.3984 60.0018 32.0000 2.0068 2.0093 419.4503 420.0782 0.0940 -1.0000 -1.0000 4810915 1580773712.20 151.3984 60.0018 32.0000 2.0076 2.0100 419.4890 420.1179 0.0940 -1.0000 -1.0000 4810993 1580773712.30 151.3984 60.0018 32.0000 2.0072 2.0097 419.3013 419.9298 0.0940 -1.0000 -1.0000 4811056 1580773712.40 151.3984 60.0018 32.0000 2.0074 2.0098 419.2646 419.8933 0.0940 -1.0000 -1.0000 4811118 1580773712.50 151.4442 60.0018 32.0000 2.0077 2.0102 419.1960 419.8230 0.0938 -1.0000 -1.0000 4811181 1580773712.60 151.4759 60.0018 32.0000 2.0066 2.0091 419.4141 420.0426 0.0940 -1.0000 -1.0000 4811259 1580773712.70 151.4759 60.0018 32.0000 2.0067 2.0091 419.4197 420.0479 0.0939 -1.0000 -1.0000 4811446 1580773712.80 151.4759 60.0018 32.0000 2.0075 2.0100 419.2444 419.8720 0.0939 -1.0000 -1.0000 4811509 1580773712.90 151.4759 60.0018 32.0000 2.0077 2.0102 419.2572 419.8855 0.0940 -1.0000 -1.0000 4811571 1580773713.00 151.4759 60.0018 32.0000 2.0072 2.0097 419.4671 420.0955 0.0940 -1.0000 -1.0000 4811649 1580773713.10 151.5349 60.0018 32.0000 2.0073 2.0098 419.3021 419.9307 0.0940 -1.0000 -1.0000 4811712 1580773713.20 151.5349 60.0018 32.0000 2.0068 2.0092 419.2606 419.8879 0.0939 -1.0000 -1.0000 4811946 1580773713.30 151.5349 60.0018 32.0000 2.0071 2.0095 419.3000 419.9270 0.0938 -1.0000 -1.0000 4812024 1580773713.40 151.5349 60.0018 32.0000 2.0066 2.0090 419.4002 420.0279 0.0939 -1.0000 -1.0000 4812087 1580773713.50 151.5349 60.0018 32.0000 2.0062 2.0087 419.4575 420.0843 0.0938 -1.0000 -1.0000 4812149 1580773713.60 151.5263 60.0018 32.0000 2.0066 2.0091 419.3954 420.0231 0.0939 -1.0000 -1.0000 4812212 1580773713.70 151.4389 60.0018 32.0000 2.0079 2.0104 419.2198 419.8480 0.0941 -1.0000 -1.0000 4812493 1580773713.80 151.4389 60.0018 32.0000 2.0073 2.0098 419.2402 419.8687 0.0940 -1.0000 -1.0000 4812556 1580773713.90 151.4389 60.0018 32.0000 2.0068 2.0093 419.4172 420.0451 0.0939 -1.0000 -1.0000 4812634 1580773714.00 151.4389 60.0018 32.0000 2.0067 2.0092 419.5219 420.1496 0.0939 -1.0000 -1.0000 4812696 1580773714.10 151.4389 60.0018 32.0000 2.0073 2.0098 419.2233 419.8503 0.0938 -1.0000 -1.0000 4812759 1580773714.20 151.5512 60.0018 32.0000 2.0073 2.0098 419.2991 419.9257 0.0938 -1.0000 -1.0000 4812962 1580773714.30 151.5512 60.0018 32.0000 2.0071 2.0096 419.4073 420.0349 0.0939 -1.0000 -1.0000 4813024 1580773714.40 151.5512 60.0018 32.0000 2.0065 2.0090 419.4930 420.1210 0.0939 -1.0000 -1.0000 4813087 1580773714.50 151.5512 60.0018 32.0000 2.0073 2.0097 419.3783 420.0055 0.0938 -1.0000 -1.0000 4813149 1580773714.60 151.5512 60.0018 32.0000 2.0086 2.0111 419.3228 419.9506 0.0939 -1.0000 -1.0000 4813212 1580773714.70 151.5747 60.0008 32.0000 2.0079 2.0104 419.2963 419.9232 0.0937 -1.0000 -1.0000 4813399 1580773714.80 151.5772 60.0007 32.0000 2.0057 2.0082 419.2505 419.8769 0.0938 -1.0000 -1.0000 4813462 1580773714.90 151.5772 60.0007 32.0000 2.0067 2.0092 419.4127 420.0400 0.0938 -1.0000 -1.0000 4813524 1580773715.00 151.5772 60.0007 32.0000 2.0072 2.0097 419.5172 420.1444 0.0939 -1.0000 -1.0000 4813602 1580773715.10 151.5772 60.0007 32.0000 2.0073 2.0097 419.4644 420.0932 0.0940 -1.0000 -1.0000 4813665 1580773715.20 151.5772 60.0007 32.0000 2.0075 2.0100 419.3025 419.9300 0.0938 -1.0000 -1.0000 4814212 1580773715.30 151.5084 60.0007 32.0000 2.0069 2.0093 419.3072 419.9340 0.0938 -1.0000 -1.0000 4814274 1580773715.40 151.5084 60.0007 32.0000 2.0060 2.0085 419.4858 420.1144 0.0940 -1.0000 -1.0000 4814337 1580773715.50 151.5084 60.0007 32.0000 2.0068 2.0093 419.4182 420.0454 0.0938 -1.0000 -1.0000 4814399 1580773715.60 151.5084 60.0007 32.0000 2.0082 2.0107 419.2056 419.8325 0.0938 -1.0000 -1.0000 4814478 1580773715.70 151.5084 60.0007 32.0000 2.0077 2.0102 419.2348 419.8623 0.0939 -1.0000 -1.0000 4814540 1580773715.80 151.4168 60.0007 32.0000 2.0076 2.0101 419.2556 419.8820 0.0937 -1.0000 -1.0000 4814634 1580773715.90 151.4168 60.0007 32.0000 2.0077 2.0101 419.4739 420.1014 0.0938 -1.0000 -1.0000 4814712 1580773716.00 151.4168 60.0007 32.0000 2.0077 2.0102 419.3913 420.0192 0.0939 -1.0000 -1.0000 4814774 1580773716.10 151.4168 60.0007 32.0000 2.0075 2.0100 419.2466 419.8732 0.0937 -1.0000 -1.0000 4814837 1580773716.20 151.4168 60.0007 32.0000 2.0072 2.0096 419.2370 419.8627 0.0937 -1.0000 -1.0000 4814915 1580773716.30 151.4388 60.0007 32.0000 2.0075 2.0100 419.4233 420.0501 0.0938 -1.0000 -1.0000 4815196 1580773716.40 151.5103 60.0007 32.0000 2.0075 2.0100 419.4421 420.0700 0.0940 -1.0000 -1.0000 4815259 1580773716.50 151.5103 60.0007 32.0000 2.0083 2.0108 419.3915 420.0203 0.0940 -1.0000 -1.0000 4815321 1580773716.60 151.5103 60.0007 32.0000 2.0080 2.0105 419.2376 419.8646 0.0937 -1.0000 -1.0000 4815384 1580773716.70 151.5103 60.0007 32.0000 2.0076 2.0101 419.3176 419.9455 0.0940 -1.0000 -1.0000 4815462 1580773716.80 151.5103 60.0007 32.0000 2.0080 2.0105 419.4831 420.1105 0.0938 -1.0000 -1.0000 4815524 1580773716.90 151.5702 60.0007 32.0000 2.0064 2.0088 419.4982 420.1258 0.0938 -1.0000 -1.0000 4815587 1580773717.00 151.5702 60.0007 32.0000 2.0065 2.0090 419.4301 420.0577 0.0938 -1.0000 -1.0000 4815665 1580773717.10 151.5702 60.0007 32.0000 2.0079 2.0103 419.2192 419.8464 0.0939 -1.0000 -1.0000 4815728 1580773717.20 151.5702 60.0007 32.0000 2.0070 2.0095 419.2860 419.9133 0.0938 -1.0000 -1.0000 4815790 1580773717.30 151.5702 60.0007 32.0000 2.0072 2.0097 419.3227 419.9500 0.0939 -1.0000 -1.0000 4815993 1580773717.40 151.5387 60.0007 32.0000 2.0063 2.0088 419.3208 419.9485 0.0939 -1.0000 -1.0000 4816056 1580773717.50 151.5092 60.0007 32.0000 2.0069 2.0094 419.1951 419.8224 0.0939 -1.0000 -1.0000 4816118 1580773717.60 151.5092 60.0007 32.0000 2.0069 2.0094 419.2957 419.9229 0.0938 -1.0000 -1.0000 4816196 1580773717.70 151.5092 60.0007 32.0000 2.0066 2.0091 419.4201 420.0469 0.0937 -1.0000 -1.0000 4816259 1580773717.80 151.5092 60.0007 32.0000 2.0072 2.0097 419.2633 419.8902 0.0938 -1.0000 -1.0000 4816430 1580773717.90 151.5092 60.0007 32.0000 2.0082 2.0106 419.1411 419.7682 0.0939 -1.0000 -1.0000 4816509 1580773718.00 151.4661 60.0007 32.0000 2.0077 2.0102 419.2354 419.8631 0.0939 -1.0000 -1.0000 4816571 1580773718.10 151.4661 60.0007 32.0000 2.0064 2.0089 419.4428 420.0699 0.0938 -1.0000 -1.0000 4816634 1580773718.20 151.4661 60.0007 32.0000 2.0073 2.0098 419.2875 419.9143 0.0937 -1.0000 -1.0000 4816712 1580773718.30 151.4661 60.0007 32.0000 2.0074 2.0098 419.2282 419.8552 0.0938 -1.0000 -1.0000 4817399 1580773718.40 151.4661 60.0007 32.0000 2.0069 2.0093 419.3572 419.9838 0.0938 -1.0000 -1.0000 4817462 1580773718.50 151.4951 60.0007 32.0000 2.0056 2.0081 419.4755 420.1021 0.0936 -1.0000 -1.0000 4817524 1580773718.60 151.4951 60.0007 32.0000 2.0063 2.0088 419.3760 420.0032 0.0939 -1.0000 -1.0000 4817587 1580773718.70 151.4951 60.0007 32.0000 2.0078 2.0102 419.1900 419.8174 0.0938 -1.0000 -1.0000 4817665 1580773718.80 151.4951 60.0007 32.0000 2.0072 2.0097 419.1984 419.8252 0.0938 -1.0000 -1.0000 4817728 1580773718.90 151.4951 60.0007 32.0000 2.0071 2.0095 419.3010 419.9288 0.0939 -1.0000 -1.0000 4817790 1580773719.00 151.5018 60.0007 32.0000 2.0062 2.0087 419.4704 420.0959 0.0936 -1.0000 -1.0000 4817868 1580773719.10 151.5190 60.0007 32.0000 2.0069 2.0094 419.2731 419.8996 0.0938 -1.0000 -1.0000 4817931 1580773719.20 151.5190 60.0007 32.0000 2.0070 2.0095 419.1668 419.7937 0.0938 -1.0000 -1.0000 4817993 1580773719.30 151.5190 60.0007 32.0000 2.0062 2.0087 419.2665 419.8931 0.0938 -1.0000 -1.0000 4818056 1580773719.40 151.5190 60.0007 32.0000 2.0058 2.0083 419.4506 420.0779 0.0938 -1.0000 -1.0000 4818165 1580773719.50 151.5190 60.0007 32.0000 2.0064 2.0089 419.4700 420.0972 0.0938 -1.0000 -1.0000 4818228 1580773719.60 151.4463 60.0008 32.0000 2.0068 2.0093 419.3209 419.9480 0.0938 -1.0000 -1.0000 4818305 1580773719.70 151.4463 60.0008 32.0000 2.0066 2.0090 419.3052 419.9321 0.0938 -1.0000 -1.0000 4818368 1580773719.80 151.4463 60.0008 32.0000 2.0065 2.0090 419.4817 420.1092 0.0938 -1.0000 -1.0000 4818430 1580773719.90 151.4463 60.0008 32.0000 2.0068 2.0093 419.4010 420.0287 0.0939 -1.0000 -1.0000 4818743 1580773720.00 151.4463 60.0008 32.0000 2.0075 2.0099 419.2707 419.8984 0.0938 -1.0000 -1.0000 4818805 1580773720.10 151.4463 60.0008 32.0000 2.0075 2.0100 419.2355 419.8625 0.0938 -1.0000 -1.0000 4818868 1580773720.20 151.4631 60.0008 32.0000 2.0067 2.0091 419.3107 419.9375 0.0938 -1.0000 -1.0000 4818946 1580773720.30 151.4904 60.0008 32.0000 2.0069 2.0094 419.4338 420.0614 0.0939 -1.0000 -1.0000 4819009 1580773720.40 151.4904 60.0008 32.0000 2.0075 2.0100 419.5189 420.1472 0.0939 -1.0000 -1.0000 4819478 1580773720.50 151.4904 60.0008 32.0000 2.0076 2.0101 419.3839 420.0104 0.0937 -1.0000 -1.0000 4819540 1580773720.60 151.4904 60.0008 32.0000 2.0070 2.0095 419.2086 419.8359 0.0939 -1.0000 -1.0000 4819602 1580773720.70 151.4904 60.0008 32.0000 2.0069 2.0094 419.2409 419.8691 0.0940 -1.0000 -1.0000 4819681 1580773720.80 151.5088 60.0008 32.0000 2.0055 2.0080 419.4646 420.0912 0.0937 -1.0000 -1.0000 4819743 1580773720.90 151.5088 60.0008 32.0000 2.0064 2.0089 419.3988 420.0253 0.0937 -1.0000 -1.0000 4819805 1580773721.00 151.5088 60.0008 32.0000 2.0075 2.0100 419.2420 419.8690 0.0938 -1.0000 -1.0000 4819884 1580773721.10 151.5088 60.0008 32.0000 2.0071 2.0096 419.2154 419.8416 0.0938 -1.0000 -1.0000 4819946 1580773721.20 151.5088 60.0008 32.0000 2.0066 2.0091 419.2606 419.8882 0.0939 -1.0000 -1.0000 4820009 1580773721.30 151.5088 60.0008 32.0000 2.0063 2.0088 419.4543 420.0824 0.0940 -1.0000 -1.0000 4820071 1580773721.40 151.4984 60.0008 32.0000 2.0071 2.0095 419.3430 419.9699 0.0938 -1.0000 -1.0000 4820134 1580773721.50 151.4409 60.0008 32.0000 2.0075 2.0100 419.2432 419.8707 0.0939 -1.0000 -1.0000 4820196 1580773721.60 151.4409 60.0008 32.0000 2.0074 2.0098 419.2133 419.8407 0.0939 -1.0000 -1.0000 4820274 1580773721.70 151.4409 60.0008 32.0000 2.0071 2.0095 419.2982 419.9252 0.0938 -1.0000 -1.0000 4820337 1580773721.80 151.4409 60.0008 32.0000 2.0063 2.0087 419.3684 419.9950 0.0937 -1.0000 -1.0000 4820399 1580773721.90 151.4409 60.0008 32.0000 2.0059 2.0084 419.3578 419.9850 0.0938 -1.0000 -1.0000 4821165 1580773722.00 151.4066 60.0008 32.0000 2.0074 2.0099 419.2210 419.8476 0.0939 -1.0000 -1.0000 4821228 1580773722.10 151.4066 60.0008 32.0000 2.0070 2.0095 419.2577 419.8852 0.0938 -1.0000 -1.0000 4821290 1580773722.20 151.4066 60.0008 32.0000 2.0072 2.0097 419.4174 420.0439 0.0937 -1.0000 -1.0000 4821368 1580773722.30 151.4066 60.0008 32.0000 2.0073 2.0098 419.4851 420.1127 0.0938 -1.0000 -1.0000 4821431 1580773722.40 151.4066 60.0008 32.0000 2.0082 2.0106 419.2463 419.8726 0.0938 -1.0000 -1.0000 4821493 1580773722.50 151.4066 60.0008 32.0000 2.0073 2.0098 419.2077 419.8348 0.0938 -1.0000 -1.0000 4821571 1580773722.60 151.4641 60.0008 32.0000 2.0068 2.0093 419.2606 419.8884 0.0939 -1.0000 -1.0000 4821634 1580773722.70 151.5553 60.0008 32.0000 2.0063 2.0088 419.4214 420.0487 0.0938 -1.0000 -1.0000 4821696 1580773722.80 151.5553 60.0008 32.0000 2.0076 2.0101 419.4076 420.0343 0.0937 -1.0000 -1.0000 4821759 1580773722.90 151.5553 60.0008 32.0000 2.0077 2.0102 419.2697 419.8973 0.0939 -1.0000 -1.0000 4821821 1580773723.00 151.5553 60.0008 32.0000 2.0081 2.0105 419.1737 419.8002 0.0937 -1.0000 -1.0000 4821899 1580773723.10 151.5553 60.0008 32.0000 2.0077 2.0102 419.3344 419.9610 0.0938 -1.0000 -1.0000 4821962 1580773723.20 151.5758 60.0008 32.0000 2.0071 2.0096 419.4935 420.1198 0.0937 -1.0000 -1.0000 4822024 1580773723.30 151.5758 60.0008 32.0000 2.0071 2.0096 419.2809 419.9079 0.0938 -1.0000 -1.0000 4822102 1580773723.40 151.5758 60.0008 32.0000 2.0075 2.0100 419.3124 419.9398 0.0938 -1.0000 -1.0000 4822165 1580773723.50 151.5758 60.0008 32.0000 2.0069 2.0094 419.3708 419.9985 0.0939 -1.0000 -1.0000 4822228 1580773723.60 151.5758 60.0008 32.0000 2.0065 2.0089 419.4553 420.0831 0.0938 -1.0000 -1.0000 4822290 1580773723.70 151.5758 60.0008 32.0000 2.0066 2.0091 419.4275 420.0547 0.0938 -1.0000 -1.0000 4822352 1580773723.80 151.5226 60.0008 32.0000 2.0071 2.0095 419.3728 420.0010 0.0939 -1.0000 -1.0000 4822415 1580773723.90 151.5028 60.0008 32.0000 2.0065 2.0090 419.2048 419.8322 0.0939 -1.0000 -1.0000 4822493 1580773724.00 151.5028 60.0008 32.0000 2.0072 2.0097 419.1611 419.7886 0.0939 -1.0000 -1.0000 4822978 1580773724.10 151.5028 60.0008 32.0000 2.0072 2.0097 419.3422 419.9702 0.0939 -1.0000 -1.0000 4823040 1580773724.20 151.5028 60.0008 32.0000 2.0070 2.0095 419.3223 419.9495 0.0938 -1.0000 -1.0000 4823118 1580773724.30 151.5028 60.0008 32.0000 2.0077 2.0101 419.2300 419.8568 0.0938 -1.0000 -1.0000 4823181 1580773724.40 151.4073 60.0008 32.0000 2.0071 2.0096 419.2730 419.8986 0.0937 -1.0000 -1.0000 4823243 1580773724.50 151.4073 60.0008 32.0000 2.0060 2.0085 419.4420 420.0703 0.0940 -1.0000 -1.0000 4823431 1580773724.60 151.4073 60.0008 32.0000 2.0062 2.0087 419.4321 420.0603 0.0940 -1.0000 -1.0000 4823478 1580773724.70 151.4073 60.0008 32.0000 2.0068 2.0093 419.4279 420.0556 0.0939 -1.0000 -1.0000 4823556 1580773724.80 151.4073 60.0008 32.0000 2.0071 2.0096 419.2306 419.8581 0.0939 -1.0000 -1.0000 4823618 1580773724.90 151.4429 60.0012 32.0000 2.0082 2.0106 419.2220 419.8495 0.0939 -1.0000 -1.0000 4823680 1580773725.00 151.4429 60.0012 32.0000 2.0073 2.0097 419.3839 420.0125 0.0940 -1.0000 -1.0000 4823915 1580773725.10 151.4429 60.0012 32.0000 2.0065 2.0090 419.4541 420.0825 0.0940 -1.0000 -1.0000 4823977 1580773725.20 151.4429 60.0012 32.0000 2.0065 2.0090 419.4030 420.0306 0.0938 -1.0000 -1.0000 4824040 1580773725.30 151.4429 60.0012 32.0000 2.0068 2.0093 419.3106 419.9376 0.0938 -1.0000 -1.0000 4824118 1580773725.40 151.4547 60.0012 32.0000 2.0064 2.0089 419.3348 419.9627 0.0940 -1.0000 -1.0000 4824181 1580773725.50 151.5844 60.0012 32.0000 2.0064 2.0089 419.4822 420.1104 0.0939 -1.0000 -1.0000 4824399 1580773725.60 151.5844 60.0012 32.0000 2.0072 2.0097 419.4698 420.0986 0.0940 -1.0000 -1.0000 4824478 1580773725.70 151.5844 60.0012 32.0000 2.0074 2.0099 419.3124 419.9408 0.0940 -1.0000 -1.0000 4824540 1580773725.80 151.5844 60.0012 32.0000 2.0073 2.0098 419.2249 419.8527 0.0939 -1.0000 -1.0000 4824602 1580773725.90 151.5844 60.0012 32.0000 2.0066 2.0091 419.2250 419.8533 0.0940 -1.0000 -1.0000 4824681 1580773726.00 151.4951 60.0012 32.0000 2.0063 2.0088 419.3926 420.0202 0.0938 -1.0000 -1.0000 4824743 1580773726.10 151.4951 60.0012 32.0000 2.0069 2.0093 419.4249 420.0521 0.0938 -1.0000 -1.0000 4824915 1580773726.20 151.4951 60.0012 32.0000 2.0075 2.0100 419.2188 419.8477 0.0940 -1.0000 -1.0000 4824993 1580773726.30 151.4951 60.0012 32.0000 2.0071 2.0096 419.2174 419.8445 0.0938 -1.0000 -1.0000 4825056 1580773726.40 151.4951 60.0012 32.0000 2.0073 2.0098 419.2071 419.8340 0.0938 -1.0000 -1.0000 4825118 1580773726.50 151.4623 60.0012 32.0000 2.0072 2.0097 419.5672 420.1952 0.0939 -1.0000 -1.0000 4825196 1580773726.60 151.4318 60.0012 32.0000 2.0077 2.0102 419.3808 420.0089 0.0939 -1.0000 -1.0000 4825415 1580773726.70 151.4318 60.0012 32.0000 2.0076 2.0101 419.2185 419.8464 0.0940 -1.0000 -1.0000 4825493 1580773726.80 151.4318 60.0012 32.0000 2.0078 2.0102 419.1910 419.8202 0.0941 -1.0000 -1.0000 4825556 1580773726.90 151.4318 60.0012 32.0000 2.0060 2.0085 419.4192 420.0482 0.0941 -1.0000 -1.0000 4825618 1580773727.00 151.4318 60.0012 32.0000 2.0065 2.0090 419.4322 420.0617 0.0941 -1.0000 -1.0000 4825696 1580773727.10 151.4908 60.0012 32.0000 2.0070 2.0095 419.3977 420.0255 0.0940 -1.0000 -1.0000 4825946 1580773727.20 151.4908 60.0012 32.0000 2.0077 2.0102 419.2523 419.8813 0.0941 -1.0000 -1.0000 4826009 1580773727.30 151.4908 60.0012 32.0000 2.0069 2.0094 419.3145 419.9425 0.0939 -1.0000 -1.0000 4826071 1580773727.40 151.4908 60.0012 32.0000 2.0067 2.0091 419.4684 420.0951 0.0938 -1.0000 -1.0000 4826134 1580773727.50 151.4908 60.0012 32.0000 2.0069 2.0094 419.4976 420.1267 0.0941 -1.0000 -1.0000 4826196 1580773727.60 151.5801 60.0012 32.0000 2.0077 2.0101 419.2842 419.9127 0.0940 -1.0000 -1.0000 4826399 1580773727.70 151.5801 60.0012 32.0000 2.0075 2.0100 419.2726 419.9014 0.0940 -1.0000 -1.0000 4826462 1580773727.80 151.5801 60.0012 32.0000 2.0066 2.0091 419.3788 420.0054 0.0938 -1.0000 -1.0000 4826540 1580773727.90 151.5801 60.0012 32.0000 2.0068 2.0093 419.4534 420.0807 0.0938 -1.0000 -1.0000 4826618 1580773728.00 151.5801 60.0012 32.0000 2.0073 2.0097 419.3541 419.9825 0.0940 -1.0000 -1.0000 4826681 1580773728.10 151.5801 60.0012 32.0000 2.0077 2.0102 419.2070 419.8348 0.0940 -1.0000 -1.0000 4826743 1580773728.20 151.5500 60.0012 32.0000 2.0071 2.0096 419.2720 419.8993 0.0938 -1.0000 -1.0000 4826805 1580773728.30 151.5500 60.0012 32.0000 2.0065 2.0090 419.4110 420.0393 0.0940 -1.0000 -1.0000 4826868 1580773728.40 151.5500 60.0012 32.0000 2.0072 2.0097 419.4459 420.0744 0.0940 -1.0000 -1.0000 4826931 1580773728.50 151.5500 60.0012 32.0000 2.0078 2.0103 419.2850 419.9136 0.0940 -1.0000 -1.0000 4827009 1580773728.60 151.5500 60.0012 32.0000 2.0074 2.0098 419.1842 419.8123 0.0940 -1.0000 -1.0000 4827446 1580773728.70 151.4391 60.0012 32.0000 2.0071 2.0095 419.3301 419.9590 0.0941 -1.0000 -1.0000 4827524 1580773728.80 151.4391 60.0012 32.0000 2.0067 2.0092 419.4031 420.0316 0.0939 -1.0000 -1.0000 4827587 1580773728.90 151.4391 60.0012 32.0000 2.0071 2.0096 419.3194 419.9478 0.0940 -1.0000 -1.0000 4827649 1580773729.00 151.4391 60.0012 32.0000 2.0084 2.0109 419.2172 419.8450 0.0940 -1.0000 -1.0000 4827712 1580773729.10 151.4391 60.0012 32.0000 2.0071 2.0095 419.3951 420.0235 0.0940 -1.0000 -1.0000 4827946 1580773729.20 151.4391 60.0012 32.0000 2.0069 2.0094 419.4725 420.1000 0.0938 -1.0000 -1.0000 4828009 1580773729.30 151.4391 60.0012 32.0000 2.0068 2.0092 419.4046 420.0332 0.0940 -1.0000 -1.0000 4828087 1580773729.40 151.4391 60.0012 32.0000 2.0073 2.0098 419.2886 419.9175 0.0941 -1.0000 -1.0000 4828149 1580773729.50 151.4391 60.0012 32.0000 2.0082 2.0106 419.1843 419.8121 0.0939 -1.0000 -1.0000 4828212 1580773729.60 151.5107 60.0012 32.0000 2.0076 2.0101 419.3467 419.9741 0.0938 -1.0000 -1.0000 4828462 1580773729.70 151.5209 60.0012 32.0000 2.0066 2.0091 419.3920 420.0206 0.0941 -1.0000 -1.0000 4828524 1580773729.80 151.5896 60.0006 32.0000 2.0071 2.0095 419.4973 420.1250 0.0939 -1.0000 -1.0000 4828571 1580773729.90 151.5896 60.0006 32.0000 2.0085 2.0110 419.2071 419.8354 0.0941 -1.0000 -1.0000 4828649 1580773730.00 151.5896 60.0006 32.0000 2.0075 2.0100 419.1628 419.7908 0.0939 -1.0000 -1.0000 4828712 1580773730.10 151.5896 60.0006 32.0000 2.0071 2.0096 419.1940 419.8217 0.0939 -1.0000 -1.0000 4828774 1580773730.20 151.5896 60.0006 32.0000 2.0068 2.0093 419.4790 420.1072 0.0939 -1.0000 -1.0000 4828931 1580773730.30 151.5896 60.0006 32.0000 2.0072 2.0097 419.2995 419.9266 0.0938 -1.0000 -1.0000 4828993 1580773730.40 151.5896 60.0006 32.0000 2.0077 2.0102 419.2103 419.8379 0.0939 -1.0000 -1.0000 4829056 1580773730.50 151.5896 60.0006 32.0000 2.0072 2.0097 419.2191 419.8462 0.0938 -1.0000 -1.0000 4829134 1580773730.60 151.5302 60.0006 32.0000 2.0062 2.0087 419.3851 420.0126 0.0939 -1.0000 -1.0000 4829196 1580773730.70 151.5302 60.0006 32.0000 2.0063 2.0088 419.4590 420.0851 0.0937 -1.0000 -1.0000 4829431 1580773730.80 151.5302 60.0006 32.0000 2.0069 2.0094 419.2992 419.9269 0.0939 -1.0000 -1.0000 4829493 1580773730.90 151.5302 60.0006 32.0000 2.0072 2.0097 419.2645 419.8920 0.0939 -1.0000 -1.0000 4829556 1580773731.00 151.5302 60.0006 32.0000 2.0062 2.0087 419.2560 419.8844 0.0940 -1.0000 -1.0000 4829634 1580773731.10 151.5302 60.0006 32.0000 2.0061 2.0086 419.4207 420.0488 0.0940 -1.0000 -1.0000 4829696 1580773731.20 151.5064 60.0006 32.0000 2.0063 2.0088 419.4413 420.0705 0.0940 -1.0000 -1.0000 4830415 1580773731.30 151.5064 60.0006 32.0000 2.0071 2.0095 419.3283 419.9555 0.0938 -1.0000 -1.0000 4830493 1580773731.40 151.5064 60.0006 32.0000 2.0081 2.0105 419.2338 419.8612 0.0939 -1.0000 -1.0000 4830556 1580773731.50 151.5064 60.0006 32.0000 2.0077 2.0101 419.1902 419.8182 0.0940 -1.0000 -1.0000 4830618 1580773731.60 151.5064 60.0006 32.0000 2.0075 2.0100 419.3392 419.9657 0.0937 -1.0000 -1.0000 4830696 1580773731.70 151.5812 60.0006 32.0000 2.0073 2.0098 419.4325 420.0597 0.0938 -1.0000 -1.0000 4830759 1580773731.80 151.5896 60.0006 32.0000 2.0075 2.0100 419.4004 420.0284 0.0940 -1.0000 -1.0000 4830821 1580773731.90 151.5896 60.0006 32.0000 2.0083 2.0108 419.2191 419.8475 0.0940 -1.0000 -1.0000 4830899 1580773732.00 151.5896 60.0006 32.0000 2.0075 2.0100 419.2152 419.8423 0.0938 -1.0000 -1.0000 4830962 1580773732.10 151.5896 60.0006 32.0000 2.0079 2.0104 419.3513 419.9779 0.0937 -1.0000 -1.0000 4831024 1580773732.20 151.5896 60.0006 32.0000 2.0075 2.0100 419.4295 420.0565 0.0938 -1.0000 -1.0000 4831165 1580773732.30 151.5896 60.0006 32.0000 2.0074 2.0098 419.2686 419.8960 0.0938 -1.0000 -1.0000 4831228 1580773732.40 151.5896 60.0006 32.0000 2.0067 2.0092 419.1758 419.8036 0.0940 -1.0000 -1.0000 4831290 1580773732.50 151.5896 60.0006 32.0000 2.0066 2.0091 419.3689 419.9958 0.0938 -1.0000 -1.0000 4831368 1580773732.60 151.5896 60.0006 32.0000 2.0062 2.0086 419.4128 420.0398 0.0937 -1.0000 -1.0000 4831431 1580773732.70 151.5896 60.0006 32.0000 2.0064 2.0088 419.2928 419.9201 0.0939 -1.0000 -1.0000 4831493 1580773732.80 151.3856 60.0006 32.0000 2.0073 2.0098 419.2271 419.8549 0.0938 -1.0000 -1.0000 4831556 1580773732.90 151.3856 60.0006 32.0000 2.0068 2.0093 419.2232 419.8498 0.0938 -1.0000 -1.0000 4831618 1580773733.00 151.4897 60.0006 32.0000 2.0066 2.0091 419.3404 419.9677 0.0938 -1.0000 -1.0000 4831696 1580773733.10 151.4897 60.0006 32.0000 2.0068 2.0093 419.3390 419.9676 0.0940 -1.0000 -1.0000 4831759 1580773733.20 151.4897 60.0006 32.0000 2.0058 2.0083 419.3870 420.0148 0.0939 -1.0000 -1.0000 4831821 1580773733.30 151.4897 60.0006 32.0000 2.0069 2.0094 419.3361 419.9641 0.0940 -1.0000 -1.0000 4831931 1580773733.40 151.4897 60.0006 32.0000 2.0067 2.0092 419.3766 420.0051 0.0940 -1.0000 -1.0000 4831993 1580773733.50 151.4897 60.0006 32.0000 2.0068 2.0093 419.4797 420.1085 0.0939 -1.0000 -1.0000 4832056 1580773733.60 151.4897 60.0006 32.0000 2.0071 2.0096 419.2380 419.8657 0.0939 -1.0000 -1.0000 4832134 1580773733.70 151.4897 60.0006 32.0000 2.0072 2.0096 419.2854 419.9124 0.0938 -1.0000 -1.0000 4832196 1580773733.80 151.4897 60.0006 32.0000 2.0066 2.0091 419.2517 419.8798 0.0939 -1.0000 -1.0000 4832415 1580773733.90 151.5504 60.0006 32.0000 2.0064 2.0089 419.3960 420.0240 0.0939 -1.0000 -1.0000 4832493 1580773734.00 151.5504 60.0006 32.0000 2.0067 2.0092 419.3760 420.0040 0.0939 -1.0000 -1.0000 4832555 1580773734.10 151.5504 60.0006 32.0000 2.0073 2.0098 419.2297 419.8573 0.0939 -1.0000 -1.0000 4832618 1580773734.20 151.5504 60.0006 32.0000 2.0073 2.0098 419.1895 419.8166 0.0938 -1.0000 -1.0000 4832712 1580773734.30 151.5504 60.0006 32.0000 2.0067 2.0092 419.2668 419.8949 0.0939 -1.0000 -1.0000 4832930 1580773734.40 151.5465 60.0006 32.0000 2.0065 2.0090 419.2334 419.8610 0.0939 -1.0000 -1.0000 4832993 1580773734.50 151.3869 60.0006 32.0000 2.0070 2.0095 419.1240 419.7510 0.0938 -1.0000 -1.0000 4833087 1580773734.60 151.3869 60.0006 32.0000 2.0072 2.0097 419.1751 419.8015 0.0937 -1.0000 -1.0000 4833149 1580773734.70 151.3869 60.0006 32.0000 2.0064 2.0089 419.3564 419.9838 0.0939 -1.0000 -1.0000 4833227 1580773734.80 151.3869 60.0006 32.0000 2.0065 2.0089 419.2421 419.8697 0.0939 -1.0000 -1.0000 4833665 1580773734.90 151.3869 60.0006 32.0000 2.0079 2.0104 419.1465 419.7734 0.0938 -1.0000 -1.0000 4833728 1580773735.00 151.5102 60.0014 32.0000 2.0078 2.0102 419.1927 419.8203 0.0940 -1.0000 -1.0000 4833805 1580773735.10 151.5102 60.0014 32.0000 2.0062 2.0086 419.3433 419.9714 0.0939 -1.0000 -1.0000 4833868 1580773735.20 151.5102 60.0014 32.0000 2.0069 2.0094 419.3841 420.0127 0.0940 -1.0000 -1.0000 4833931 1580773735.30 151.5102 60.0014 32.0000 2.0081 2.0105 419.3320 419.9597 0.0939 -1.0000 -1.0000 4834165 1580773735.40 151.5102 60.0014 32.0000 2.0076 2.0101 419.2378 419.8654 0.0938 -1.0000 -1.0000 4834227 1580773735.50 151.5102 60.0014 32.0000 2.0076 2.0101 419.3931 420.0198 0.0937 -1.0000 -1.0000 4834290 1580773735.60 151.5102 60.0014 32.0000 2.0062 2.0087 419.4641 420.0925 0.0940 -1.0000 -1.0000 4834368 1580773735.70 151.5102 60.0014 32.0000 2.0073 2.0098 419.4162 420.0448 0.0940 -1.0000 -1.0000 4834430 1580773735.80 151.5102 60.0014 32.0000 2.0073 2.0098 419.2845 419.9130 0.0940 -1.0000 -1.0000 4834665 1580773735.90 151.5286 60.0014 32.0000 2.0077 2.0102 419.1976 419.8260 0.0940 -1.0000 -1.0000 4834743 1580773736.00 151.5286 60.0014 32.0000 2.0075 2.0100 419.2529 419.8813 0.0940 -1.0000 -1.0000 4834806 1580773736.10 151.4859 60.0014 32.0000 2.0072 2.0097 419.3960 420.0240 0.0939 -1.0000 -1.0000 4834868 1580773736.20 151.4859 60.0014 32.0000 2.0069 2.0094 419.3232 419.9504 0.0939 -1.0000 -1.0000 4834946 1580773736.30 151.4859 60.0014 32.0000 2.0076 2.0101 419.1823 419.8099 0.0939 -1.0000 -1.0000 4835165 1580773736.40 151.4859 60.0014 32.0000 2.0073 2.0097 419.1071 419.7349 0.0939 -1.0000 -1.0000 4835228 1580773736.50 151.4859 60.0014 32.0000 2.0068 2.0093 419.2422 419.8694 0.0939 -1.0000 -1.0000 4835306 1580773736.60 151.4502 60.0014 32.0000 2.0067 2.0092 419.3224 419.9503 0.0939 -1.0000 -1.0000 4835368 1580773736.70 151.4290 60.0014 32.0000 2.0073 2.0098 419.1695 419.7975 0.0940 -1.0000 -1.0000 4835446 1580773736.80 151.4290 60.0014 32.0000 2.0074 2.0099 419.2426 419.8702 0.0939 -1.0000 -1.0000 4835509 1580773736.90 151.4290 60.0014 32.0000 2.0078 2.0102 419.3337 419.9610 0.0938 -1.0000 -1.0000 4835680 1580773737.00 151.4290 60.0014 32.0000 2.0062 2.0086 419.4058 420.0342 0.0940 -1.0000 -1.0000 4835743 1580773737.10 151.4290 60.0014 32.0000 2.0066 2.0091 419.4740 420.1021 0.0939 -1.0000 -1.0000 4835806 1580773737.20 151.4729 60.0014 32.0000 2.0078 2.0103 419.3303 419.9579 0.0939 -1.0000 -1.0000 4835868 1580773737.30 151.6074 60.0014 32.0000 2.0079 2.0104 419.1271 419.7554 0.0940 -1.0000 -1.0000 4835946 1580773737.40 151.6074 60.0014 32.0000 2.0070 2.0094 419.2764 419.9033 0.0938 -1.0000 -1.0000 4836415 1580773737.50 151.6074 60.0014 32.0000 2.0065 2.0090 419.4505 420.0780 0.0939 -1.0000 -1.0000 4836478 1580773737.60 151.6074 60.0014 32.0000 2.0069 2.0094 419.3884 420.0156 0.0938 -1.0000 -1.0000 4836556 1580773737.70 151.6074 60.0014 32.0000 2.0071 2.0096 419.3603 419.9880 0.0939 -1.0000 -1.0000 4836618 1580773737.80 151.5909 60.0014 32.0000 2.0079 2.0104 419.2150 419.8417 0.0937 -1.0000 -1.0000 4836680 1580773737.90 151.5909 60.0014 32.0000 2.0072 2.0097 419.3210 419.9487 0.0939 -1.0000 -1.0000 4836946 1580773738.00 151.5909 60.0014 32.0000 2.0065 2.0090 419.3982 420.0257 0.0938 -1.0000 -1.0000 4837009 1580773738.10 151.5909 60.0014 32.0000 2.0074 2.0099 419.4044 420.0319 0.0939 -1.0000 -1.0000 4837071 1580773738.20 151.5909 60.0014 32.0000 2.0080 2.0105 419.2177 419.8454 0.0939 -1.0000 -1.0000 4837149 1580773738.30 151.5909 60.0014 32.0000 2.0080 2.0104 419.2327 419.8607 0.0940 -1.0000 -1.0000 4837212 1580773738.40 151.5666 60.0014 32.0000 2.0073 2.0098 419.2474 419.8752 0.0939 -1.0000 -1.0000 4837431 1580773738.50 151.5349 60.0014 32.0000 2.0076 2.0100 419.3737 420.0009 0.0938 -1.0000 -1.0000 4837509 1580773738.60 151.5349 60.0014 32.0000 2.0071 2.0096 419.4187 420.0457 0.0937 -1.0000 -1.0000 4837571 1580773738.70 151.5349 60.0014 32.0000 2.0076 2.0101 419.3363 419.9637 0.0939 -1.0000 -1.0000 4837634 1580773738.80 151.5349 60.0014 32.0000 2.0076 2.0100 419.2637 419.8904 0.0938 -1.0000 -1.0000 4837696 1580773738.90 151.4471 60.0014 32.0000 2.0067 2.0092 419.4137 420.0409 0.0938 -1.0000 -1.0000 4837931 1580773739.00 151.4471 60.0014 32.0000 2.0077 2.0101 419.4702 420.0987 0.0940 -1.0000 -1.0000 4837993 1580773739.10 151.4471 60.0014 32.0000 2.0072 2.0097 419.3203 419.9474 0.0938 -1.0000 -1.0000 4838056 1580773739.20 151.4471 60.0014 32.0000 2.0071 2.0096 419.2255 419.8526 0.0938 -1.0000 -1.0000 4838118 1580773739.30 151.4471 60.0014 32.0000 2.0072 2.0096 419.3030 419.9305 0.0939 -1.0000 -1.0000 4838196 1580773739.40 151.5735 60.0014 32.0000 2.0074 2.0099 419.4957 420.1233 0.0939 -1.0000 -1.0000 4838415 1580773739.50 151.5735 60.0014 32.0000 2.0062 2.0087 419.4488 420.0770 0.0939 -1.0000 -1.0000 4838478 1580773739.60 151.5735 60.0014 32.0000 2.0072 2.0097 419.2831 419.9116 0.0940 -1.0000 -1.0000 4838556 1580773739.70 151.5735 60.0014 32.0000 2.0077 2.0102 419.1633 419.7915 0.0940 -1.0000 -1.0000 4838618 1580773739.80 151.5735 60.0014 32.0000 2.0071 2.0096 419.3384 419.9652 0.0937 -1.0000 -1.0000 4838680 1580773739.90 151.5735 60.0014 32.0000 2.0070 2.0094 419.4281 420.0552 0.0938 -1.0000 -1.0000 4838759 1580773740.00 151.4756 60.0009 32.0000 2.0072 2.0097 419.3456 419.9736 0.0939 -1.0000 -1.0000 4838931 1580773740.10 151.4756 60.0009 32.0000 2.0074 2.0099 419.2278 419.8547 0.0938 -1.0000 -1.0000 4838993 1580773740.20 151.4756 60.0009 32.0000 2.0066 2.0091 419.3213 419.9484 0.0938 -1.0000 -1.0000 4839071 1580773740.30 151.4756 60.0009 32.0000 2.0065 2.0090 419.4352 420.0617 0.0938 -1.0000 -1.0000 4839134 1580773740.40 151.4756 60.0009 32.0000 2.0073 2.0098 419.4053 420.0326 0.0938 -1.0000 -1.0000 4839196 1580773740.50 151.4416 60.0009 32.0000 2.0071 2.0096 419.2551 419.8828 0.0939 -1.0000 -1.0000 4839680 1580773740.60 151.4416 60.0009 32.0000 2.0083 2.0108 419.1980 419.8253 0.0938 -1.0000 -1.0000 4839743 1580773740.70 151.4416 60.0009 32.0000 2.0069 2.0094 419.2463 419.8730 0.0938 -1.0000 -1.0000 4839821 1580773740.80 151.4416 60.0009 32.0000 2.0063 2.0088 419.4496 420.0779 0.0940 -1.0000 -1.0000 4839884 1580773740.90 151.4416 60.0009 32.0000 2.0059 2.0084 419.4817 420.1106 0.0940 -1.0000 -1.0000 4839946 1580773741.00 151.4440 60.0009 32.0000 2.0071 2.0095 419.3772 420.0047 0.0938 -1.0000 -1.0000 4840009 1580773741.10 151.5646 60.0009 32.0000 2.0072 2.0096 419.3491 419.9756 0.0938 -1.0000 -1.0000 4840087 1580773741.20 151.5646 60.0009 32.0000 2.0066 2.0091 419.4348 420.0633 0.0940 -1.0000 -1.0000 4840180 1580773741.30 151.5646 60.0009 32.0000 2.0074 2.0099 419.3329 419.9609 0.0939 -1.0000 -1.0000 4840243 1580773741.40 151.5646 60.0009 32.0000 2.0080 2.0105 419.2804 419.9077 0.0939 -1.0000 -1.0000 4840305 1580773741.50 151.5646 60.0009 32.0000 2.0067 2.0092 419.3475 419.9744 0.0937 -1.0000 -1.0000 4840430 1580773741.60 151.5646 60.0009 32.0000 2.0061 2.0086 419.3195 419.9462 0.0938 -1.0000 -1.0000 4840509 1580773741.70 151.5646 60.0009 32.0000 2.0063 2.0088 419.3960 420.0221 0.0937 -1.0000 -1.0000 4840571 1580773741.80 151.5371 60.0009 32.0000 2.0074 2.0099 419.4237 420.0516 0.0939 -1.0000 -1.0000 4840649 1580773741.90 151.4870 60.0009 32.0000 2.0070 2.0095 419.2764 419.9033 0.0938 -1.0000 -1.0000 4840712 1580773742.00 151.4870 60.0009 32.0000 2.0068 2.0093 419.4088 420.0361 0.0938 -1.0000 -1.0000 4840946 1580773742.10 151.4826 60.0009 32.0000 2.0056 2.0081 419.4822 420.1103 0.0939 -1.0000 -1.0000 4841009 1580773742.20 151.4676 60.0009 32.0000 2.0068 2.0093 419.4561 420.0843 0.0939 -1.0000 -1.0000 4841071 1580773742.30 151.4676 60.0009 32.0000 2.0078 2.0103 419.2907 419.9185 0.0939 -1.0000 -1.0000 4841134 1580773742.40 151.4676 60.0009 32.0000 2.0076 2.0101 419.3973 420.0259 0.0940 -1.0000 -1.0000 4841196 1580773742.50 151.4676 60.0009 32.0000 2.0068 2.0093 419.4469 420.0745 0.0939 -1.0000 -1.0000 4841446 1580773742.60 151.4676 60.0009 32.0000 2.0078 2.0103 419.3650 419.9927 0.0939 -1.0000 -1.0000 4841509 1580773742.70 151.5575 60.0009 32.0000 2.0077 2.0102 419.2180 419.8452 0.0938 -1.0000 -1.0000 4841571 1580773742.80 151.5575 60.0009 32.0000 2.0079 2.0104 419.2948 419.9214 0.0937 -1.0000 -1.0000 4841634 1580773742.90 151.5575 60.0009 32.0000 2.0067 2.0092 419.4192 420.0454 0.0937 -1.0000 -1.0000 4841696 1580773743.00 151.5575 60.0009 32.0000 2.0069 2.0093 419.3710 419.9987 0.0939 -1.0000 -1.0000 4841962 1580773743.10 151.5575 60.0009 32.0000 2.0078 2.0102 419.3041 419.9312 0.0938 -1.0000 -1.0000 4842024 1580773743.20 151.5575 60.0009 32.0000 2.0079 2.0104 419.2747 419.9022 0.0939 -1.0000 -1.0000 4842087 1580773743.30 151.4773 60.0009 32.0000 2.0070 2.0094 419.2196 419.8465 0.0938 -1.0000 -1.0000 4842165 1580773743.40 151.4755 60.0009 32.0000 2.0056 2.0081 419.4565 420.0838 0.0937 -1.0000 -1.0000 4842228 1580773743.50 151.4755 60.0009 32.0000 2.0067 2.0092 419.5148 420.1432 0.0940 -1.0000 -1.0000 4842509 1580773743.60 151.4755 60.0009 32.0000 2.0079 2.0103 419.2604 419.8878 0.0938 -1.0000 -1.0000 4842587 1580773743.70 151.4755 60.0009 32.0000 2.0075 2.0100 419.3045 419.9314 0.0938 -1.0000 -1.0000 4842649 1580773743.80 151.4755 60.0009 32.0000 2.0068 2.0092 419.4474 420.0748 0.0938 -1.0000 -1.0000 4842712 1580773743.90 151.4702 60.0009 32.0000 2.0062 2.0087 419.5341 420.1611 0.0938 -1.0000 -1.0000 4842774 1580773744.00 151.4644 60.0009 32.0000 2.0065 2.0089 419.5258 420.1534 0.0939 -1.0000 -1.0000 4842837 1580773744.10 151.4644 60.0009 32.0000 2.0078 2.0103 419.3147 419.9415 0.0938 -1.0000 -1.0000 4843024 1580773744.20 151.4644 60.0009 32.0000 2.0081 2.0106 419.2464 419.8732 0.0938 -1.0000 -1.0000 4843102 1580773744.30 151.4644 60.0009 32.0000 2.0075 2.0100 419.3524 419.9799 0.0939 -1.0000 -1.0000 4843165 1580773744.40 151.4644 60.0009 32.0000 2.0068 2.0093 419.5618 420.1893 0.0939 -1.0000 -1.0000 4843228 1580773744.50 151.6004 60.0009 32.0000 2.0079 2.0104 419.1903 419.8183 0.0938 -1.0000 -1.0000 4843306 1580773744.60 151.6004 60.0009 32.0000 2.0078 2.0103 419.2514 419.8784 0.0939 -1.0000 -1.0000 4843446 1580773744.70 151.6004 60.0009 32.0000 2.0077 2.0101 419.3554 419.9811 0.0936 -1.0000 -1.0000 4843524 1580773744.80 151.6004 60.0009 32.0000 2.0071 2.0096 419.4660 420.0935 0.0938 -1.0000 -1.0000 4843587 1580773744.90 151.6004 60.0009 32.0000 2.0072 2.0097 419.4903 420.1171 0.0938 -1.0000 -1.0000 4843649 1580773745.00 151.5040 60.0017 32.0000 2.0070 2.0095 419.3546 419.9814 0.0937 -1.0000 -1.0000 4843712 1580773745.10 151.5008 60.0018 32.0000 2.0071 2.0095 419.2043 419.8308 0.0938 -1.0000 -1.0000 4843946 1580773745.20 151.5008 60.0018 32.0000 2.0068 2.0093 419.2739 419.9008 0.0938 -1.0000 -1.0000 4844009 1580773745.30 151.5008 60.0018 32.0000 2.0058 2.0083 419.3841 420.0103 0.0936 -1.0000 -1.0000 4844087 1580773745.40 151.5008 60.0018 32.0000 2.0065 2.0089 419.4318 420.0580 0.0936 -1.0000 -1.0000 4844149 1580773745.50 151.5008 60.0018 32.0000 2.0072 2.0097 419.4363 420.0625 0.0936 -1.0000 -1.0000 4844212 1580773745.60 151.4387 60.0018 32.0000 2.0073 2.0098 419.3017 419.9284 0.0938 -1.0000 -1.0000 4844462 1580773745.70 151.4387 60.0018 32.0000 2.0069 2.0094 419.3044 419.9318 0.0938 -1.0000 -1.0000 4844524 1580773745.80 151.4387 60.0018 32.0000 2.0069 2.0093 419.4670 420.0935 0.0937 -1.0000 -1.0000 4844587 1580773745.90 151.4387 60.0018 32.0000 2.0076 2.0101 419.2719 419.8987 0.0938 -1.0000 -1.0000 4844649 1580773746.00 151.4387 60.0018 32.0000 2.0082 2.0107 419.2352 419.8619 0.0938 -1.0000 -1.0000 4844712 1580773746.10 151.4387 60.0018 32.0000 2.0082 2.0107 419.2222 419.8496 0.0939 -1.0000 -1.0000 4844899 1580773746.20 151.5403 60.0018 32.0000 2.0074 2.0099 419.2890 419.9135 0.0934 -1.0000 -1.0000 4844978 1580773746.30 151.5403 60.0018 32.0000 2.0069 2.0094 419.4393 420.0646 0.0935 -1.0000 -1.0000 4845040 1580773746.40 151.5403 60.0018 32.0000 2.0078 2.0102 419.3879 420.0145 0.0938 -1.0000 -1.0000 4845102 1580773746.50 151.5403 60.0018 32.0000 2.0079 2.0104 419.2722 419.8983 0.0937 -1.0000 -1.0000 4845180 1580773746.60 151.5403 60.0018 32.0000 2.0070 2.0095 419.2062 419.8330 0.0938 -1.0000 -1.0000 4845446 1580773746.70 151.5312 60.0018 32.0000 2.0073 2.0098 419.2899 419.9160 0.0936 -1.0000 -1.0000 4845524 1580773746.80 151.5312 60.0018 32.0000 2.0078 2.0103 419.2316 419.8569 0.0936 -1.0000 -1.0000 4845587 1580773746.90 151.5312 60.0018 32.0000 2.0077 2.0102 419.1597 419.7856 0.0936 -1.0000 -1.0000 4845649 1580773747.00 151.5312 60.0018 32.0000 2.0064 2.0089 419.3194 419.9449 0.0935 -1.0000 -1.0000 4845712 1580773747.10 151.5312 60.0018 32.0000 2.0067 2.0092 419.3987 420.0244 0.0936 -1.0000 -1.0000 4845774 1580773747.20 151.5125 60.0018 32.0000 2.0071 2.0095 419.2768 419.9028 0.0936 -1.0000 -1.0000 4845837 1580773747.30 151.4947 60.0018 32.0000 2.0075 2.0099 419.1730 419.7984 0.0936 -1.0000 -1.0000 4845915 1580773747.40 151.4947 60.0018 32.0000 2.0076 2.0101 419.1889 419.8140 0.0936 -1.0000 -1.0000 4845993 1580773747.50 151.4947 60.0018 32.0000 2.0075 2.0099 419.4256 420.0520 0.0936 -1.0000 -1.0000 4846056 1580773747.60 151.4947 60.0018 32.0000 2.0072 2.0097 419.4843 420.1108 0.0937 -1.0000 -1.0000 4846118 1580773747.70 151.4947 60.0018 32.0000 2.0081 2.0106 419.2959 419.9220 0.0936 -1.0000 -1.0000 4846212 1580773747.80 151.5923 60.0018 32.0000 2.0086 2.0111 419.3236 419.9493 0.0936 -1.0000 -1.0000 4846274 1580773747.90 151.5923 60.0018 32.0000 2.0068 2.0093 419.5096 420.1354 0.0935 -1.0000 -1.0000 4846352 1580773748.00 151.5923 60.0018 32.0000 2.0071 2.0096 419.4596 420.0862 0.0937 -1.0000 -1.0000 4846415 1580773748.10 151.5923 60.0018 32.0000 2.0076 2.0101 419.2627 419.8882 0.0936 -1.0000 -1.0000 4846478 1580773748.20 151.5923 60.0018 32.0000 2.0064 2.0089 419.3564 419.9821 0.0936 -1.0000 -1.0000 4846712 1580773748.30 151.5736 60.0018 32.0000 2.0065 2.0089 419.4456 420.0718 0.0936 -1.0000 -1.0000 4846774 1580773748.40 151.5724 60.0018 32.0000 2.0065 2.0090 419.4550 420.0811 0.0937 -1.0000 -1.0000 4846837 1580773748.50 151.5724 60.0018 32.0000 2.0071 2.0096 419.3496 419.9754 0.0935 -1.0000 -1.0000 4846899 1580773748.60 151.5724 60.0018 32.0000 2.0076 2.0101 419.1757 419.8019 0.0937 -1.0000 -1.0000 4846962 1580773748.70 151.5724 60.0018 32.0000 2.0072 2.0096 419.2582 419.8841 0.0936 -1.0000 -1.0000 4847774 1580773748.80 151.5638 60.0018 32.0000 2.0065 2.0089 419.3122 419.9374 0.0935 -1.0000 -1.0000 4847837 1580773748.90 151.4334 60.0018 32.0000 2.0064 2.0089 419.3751 420.0012 0.0937 -1.0000 -1.0000 4847899 1580773749.00 151.4334 60.0018 32.0000 2.0072 2.0096 419.2698 419.8959 0.0936 -1.0000 -1.0000 4847978 1580773749.10 151.4334 60.0018 32.0000 2.0078 2.0103 419.2115 419.8368 0.0936 -1.0000 -1.0000 4848040 1580773749.20 151.4334 60.0018 32.0000 2.0071 2.0096 419.2392 419.8644 0.0936 -1.0000 -1.0000 4848228 1580773749.30 151.4334 60.0018 32.0000 2.0073 2.0097 419.4457 420.0722 0.0937 -1.0000 -1.0000 4848290 1580773749.40 151.4334 60.0018 32.0000 2.0074 2.0099 419.3232 419.9492 0.0936 -1.0000 -1.0000 4848352 1580773749.50 151.4334 60.0018 32.0000 2.0076 2.0101 419.1575 419.7833 0.0937 -1.0000 -1.0000 4848415 1580773749.60 151.4334 60.0018 32.0000 2.0072 2.0096 419.2547 419.8812 0.0938 -1.0000 -1.0000 4848493 1580773749.70 151.4334 60.0018 32.0000 2.0062 2.0087 419.3748 420.0005 0.0935 -1.0000 -1.0000 4848556 1580773749.80 151.4334 60.0018 32.0000 2.0067 2.0092 419.4491 420.0742 0.0935 -1.0000 -1.0000 4848634 1580773749.90 151.4704 60.0018 32.0000 2.0072 2.0097 419.3334 419.9590 0.0936 -1.0000 -1.0000 4848728 1580773750.00 151.5553 60.0019 32.0000 2.0073 2.0098 419.1541 419.7803 0.0938 -1.0000 -1.0000 4848790 1580773750.10 151.5553 60.0019 32.0000 2.0065 2.0090 419.4325 420.0586 0.0936 -1.0000 -1.0000 4848852 1580773750.20 151.5553 60.0019 32.0000 2.0067 2.0092 419.3636 419.9895 0.0936 -1.0000 -1.0000 4848915 1580773750.30 151.5553 60.0019 32.0000 2.0068 2.0093 419.2722 419.8974 0.0935 -1.0000 -1.0000 4848978 1580773750.40 151.5553 60.0019 32.0000 2.0073 2.0098 419.1254 419.7509 0.0936 -1.0000 -1.0000 4849040 1580773750.50 151.4386 60.0019 32.0000 2.0071 2.0096 419.2210 419.8461 0.0935 -1.0000 -1.0000 4849118 1580773750.60 151.4386 60.0019 32.0000 2.0057 2.0082 419.3176 419.9426 0.0935 -1.0000 -1.0000 4849180 1580773750.70 151.4386 60.0019 32.0000 2.0066 2.0090 419.4235 420.0494 0.0936 -1.0000 -1.0000 4849259 1580773750.80 151.4386 60.0019 32.0000 2.0077 2.0101 419.2675 419.8923 0.0934 -1.0000 -1.0000 4849478 1580773750.90 151.4386 60.0019 32.0000 2.0068 2.0093 419.2192 419.8439 0.0935 -1.0000 -1.0000 4849540 1580773751.00 151.4517 60.0019 32.0000 2.0072 2.0097 419.3613 419.9872 0.0936 -1.0000 -1.0000 4849618 1580773751.10 151.4517 60.0019 32.0000 2.0065 2.0090 419.3828 420.0082 0.0936 -1.0000 -1.0000 4849680 1580773751.20 151.4517 60.0019 32.0000 2.0070 2.0095 419.3225 419.9484 0.0936 -1.0000 -1.0000 4849759 1580773751.30 151.4517 60.0019 32.0000 2.0068 2.0093 419.2477 419.8732 0.0936 -1.0000 -1.0000 4849931 1580773751.40 151.4517 60.0019 32.0000 2.0065 2.0090 419.4019 420.0271 0.0935 -1.0000 -1.0000 4849993 1580773751.50 151.4785 60.0019 32.0000 2.0065 2.0089 419.3804 420.0060 0.0936 -1.0000 -1.0000 4850056 1580773751.60 151.6287 60.0019 32.0000 2.0076 2.0101 419.2744 419.9005 0.0937 -1.0000 -1.0000 4850134 1580773751.70 151.6287 60.0019 32.0000 2.0068 2.0093 419.3348 419.9595 0.0935 -1.0000 -1.0000 4850196 1580773751.80 151.6287 60.0019 32.0000 2.0078 2.0102 419.4483 420.0741 0.0936 -1.0000 -1.0000 4850478 1580773751.90 151.6287 60.0019 32.0000 2.0070 2.0095 419.4178 420.0443 0.0937 -1.0000 -1.0000 4850540 1580773752.00 151.6287 60.0019 32.0000 2.0072 2.0096 419.2458 419.8713 0.0936 -1.0000 -1.0000 4850602 1580773752.10 151.5417 60.0019 32.0000 2.0071 2.0096 419.1361 419.7611 0.0935 -1.0000 -1.0000 4850665 1580773752.20 151.5417 60.0019 32.0000 2.0069 2.0094 419.3094 419.9346 0.0935 -1.0000 -1.0000 4850743 1580773752.30 151.5417 60.0019 32.0000 2.0066 2.0091 419.4375 420.0622 0.0935 -1.0000 -1.0000 4851180 1580773752.40 151.5417 60.0019 32.0000 2.0072 2.0097 419.3135 419.9385 0.0935 -1.0000 -1.0000 4851243 1580773752.50 151.5417 60.0019 32.0000 2.0077 2.0102 419.2448 419.8697 0.0935 -1.0000 -1.0000 4851306 1580773752.60 151.4555 60.0019 32.0000 2.0069 2.0093 419.3176 419.9421 0.0934 -1.0000 -1.0000 4851368 1580773752.70 151.4316 60.0019 32.0000 2.0068 2.0093 419.4034 420.0282 0.0934 -1.0000 -1.0000 4851446 1580773752.80 151.4316 60.0019 32.0000 2.0070 2.0095 419.2965 419.9212 0.0935 -1.0000 -1.0000 4851727 1580773752.90 151.4316 60.0019 32.0000 2.0079 2.0103 419.2021 419.8266 0.0935 -1.0000 -1.0000 4851790 1580773753.00 151.4316 60.0019 32.0000 2.0074 2.0099 419.2444 419.8695 0.0935 -1.0000 -1.0000 4851852 1580773753.10 151.4316 60.0019 32.0000 2.0066 2.0091 419.3654 419.9899 0.0934 -1.0000 -1.0000 4851915 1580773753.20 151.4316 60.0019 32.0000 2.0074 2.0098 419.4017 420.0262 0.0934 -1.0000 -1.0000 4851993 1580773753.30 151.4316 60.0019 32.0000 2.0079 2.0103 419.2797 419.9046 0.0935 -1.0000 -1.0000 4852056 1580773753.40 151.4316 60.0019 32.0000 2.0073 2.0098 419.2131 419.8381 0.0935 -1.0000 -1.0000 4852180 1580773753.50 151.4316 60.0019 32.0000 2.0068 2.0093 419.3644 419.9896 0.0935 -1.0000 -1.0000 4852243 1580773753.60 151.4316 60.0019 32.0000 2.0070 2.0094 419.4005 420.0260 0.0935 -1.0000 -1.0000 4852321 1580773753.70 151.5939 60.0019 32.0000 2.0072 2.0097 419.3205 419.9461 0.0936 -1.0000 -1.0000 4852384 1580773753.80 151.5939 60.0019 32.0000 2.0078 2.0102 419.2551 419.8804 0.0936 -1.0000 -1.0000 4852446 1580773753.90 151.5731 60.0019 32.0000 2.0074 2.0099 419.3070 419.9325 0.0935 -1.0000 -1.0000 4852680 1580773754.00 151.5268 60.0019 32.0000 2.0070 2.0094 419.3704 419.9952 0.0934 -1.0000 -1.0000 4852743 1580773754.10 151.5268 60.0019 32.0000 2.0061 2.0086 419.4411 420.0676 0.0936 -1.0000 -1.0000 4852821 1580773754.20 151.5218 60.0019 32.0000 2.0069 2.0094 419.2533 419.8782 0.0935 -1.0000 -1.0000 4852884 1580773754.30 151.5088 60.0019 32.0000 2.0072 2.0097 419.2792 419.9037 0.0935 -1.0000 -1.0000 4852946 1580773754.40 151.5088 60.0019 32.0000 2.0068 2.0093 419.3431 419.9681 0.0935 -1.0000 -1.0000 4853180 1580773754.50 151.5088 60.0019 32.0000 2.0070 2.0095 419.3413 419.9663 0.0935 -1.0000 -1.0000 4853259 1580773754.60 151.5088 60.0019 32.0000 2.0076 2.0100 419.2375 419.8627 0.0936 -1.0000 -1.0000 4853321 1580773754.70 151.5088 60.0019 32.0000 2.0071 2.0095 419.3458 419.9711 0.0935 -1.0000 -1.0000 4853384 1580773754.80 151.5155 60.0019 32.0000 2.0062 2.0086 419.3938 420.0186 0.0935 -1.0000 -1.0000 4853446 1580773754.90 151.5155 60.0019 32.0000 2.0070 2.0095 419.4212 420.0468 0.0935 -1.0000 -1.0000 4853680 1580773755.00 151.5155 60.0019 32.0000 2.0074 2.0098 419.2099 419.8346 0.0935 -1.0000 -1.0000 4853759 1580773755.10 151.5155 60.0019 32.0000 2.0077 2.0102 419.2494 419.8763 0.0937 -1.0000 -1.0000 4853821 1580773755.20 151.5155 60.0019 32.0000 2.0068 2.0093 419.1892 419.8146 0.0936 -1.0000 -1.0000 4853884 1580773755.30 151.5096 60.0019 32.0000 2.0062 2.0087 419.1934 419.8182 0.0935 -1.0000 -1.0000 4853962 1580773755.40 151.5092 60.0019 32.0000 2.0059 2.0083 419.3382 419.9635 0.0936 -1.0000 -1.0000 4854024 1580773755.50 151.5092 60.0019 32.0000 2.0066 2.0091 419.3090 419.9340 0.0934 -1.0000 -1.0000 4854196 1580773755.60 151.5092 60.0019 32.0000 2.0072 2.0097 419.1819 419.8056 0.0933 -1.0000 -1.0000 4854274 1580773755.70 151.5092 60.0019 32.0000 2.0077 2.0102 419.2361 419.8601 0.0934 -1.0000 -1.0000 4854337 1580773755.80 151.5092 60.0019 32.0000 2.0061 2.0086 419.3775 420.0023 0.0935 -1.0000 -1.0000 4854399 1580773755.90 151.3374 60.0019 32.0000 2.0064 2.0089 419.4286 420.0535 0.0935 -1.0000 -1.0000 4854477 1580773756.00 151.3374 60.0019 32.0000 2.0058 2.0083 419.3204 419.9454 0.0934 -1.0000 -1.0000 4854696 1580773756.10 151.3374 60.0019 32.0000 2.0071 2.0096 419.2181 419.8436 0.0937 -1.0000 -1.0000 4854759 1580773756.20 151.3374 60.0019 32.0000 2.0069 2.0094 419.1857 419.8100 0.0934 -1.0000 -1.0000 4854837 1580773756.30 151.3374 60.0019 32.0000 2.0071 2.0096 419.2602 419.8851 0.0935 -1.0000 -1.0000 4854899 1580773756.40 151.4035 60.0019 32.0000 2.0068 2.0093 419.4074 420.0324 0.0935 -1.0000 -1.0000 4854962 1580773756.50 151.4035 60.0019 32.0000 2.0064 2.0088 419.3357 419.9603 0.0935 -1.0000 -1.0000 4855696 1580773756.60 151.4035 60.0019 32.0000 2.0069 2.0094 419.2466 419.8718 0.0935 -1.0000 -1.0000 4855759 1580773756.70 151.4035 60.0019 32.0000 2.0079 2.0104 419.1372 419.7615 0.0934 -1.0000 -1.0000 4855837 1580773756.80 151.4035 60.0019 32.0000 2.0069 2.0093 419.3027 419.9274 0.0934 -1.0000 -1.0000 4855899 1580773756.90 151.4275 60.0019 32.0000 2.0056 2.0081 419.3927 420.0174 0.0935 -1.0000 -1.0000 4855962 1580773757.00 151.4465 60.0019 32.0000 2.0069 2.0093 419.2418 419.8668 0.0935 -1.0000 -1.0000 4856040 1580773757.10 151.4465 60.0019 32.0000 2.0074 2.0098 419.2518 419.8762 0.0934 -1.0000 -1.0000 4856103 1580773757.20 151.4465 60.0019 32.0000 2.0068 2.0093 419.2254 419.8500 0.0935 -1.0000 -1.0000 4856165 1580773757.30 151.4465 60.0019 32.0000 2.0070 2.0094 419.3939 420.0199 0.0936 -1.0000 -1.0000 4856228 1580773757.40 151.4465 60.0019 32.0000 2.0069 2.0093 419.4205 420.0465 0.0936 -1.0000 -1.0000 4856321 1580773757.50 151.4465 60.0019 32.0000 2.0068 2.0093 419.3239 419.9500 0.0937 -1.0000 -1.0000 4856587 1580773757.60 151.4465 60.0019 32.0000 2.0069 2.0094 419.1083 419.7342 0.0937 -1.0000 -1.0000 4856649 1580773757.70 151.4465 60.0019 32.0000 2.0069 2.0094 419.1855 419.8112 0.0936 -1.0000 -1.0000 4856712 1580773757.80 151.4465 60.0019 32.0000 2.0069 2.0093 419.3134 419.9392 0.0936 -1.0000 -1.0000 4856790 1580773757.90 151.4465 60.0019 32.0000 2.0057 2.0082 419.4233 420.0481 0.0935 -1.0000 -1.0000 4856853 1580773758.00 151.4437 60.0019 32.0000 2.0074 2.0099 419.1194 419.7444 0.0936 -1.0000 -1.0000 4856915 1580773758.10 151.4437 60.0019 32.0000 2.0069 2.0094 419.1780 419.8040 0.0937 -1.0000 -1.0000 4856993 1580773758.20 151.4437 60.0019 32.0000 2.0061 2.0085 419.2608 419.8871 0.0937 -1.0000 -1.0000 4857056 1580773758.30 151.4437 60.0019 32.0000 2.0069 2.0094 419.3711 419.9975 0.0937 -1.0000 -1.0000 4857118 1580773758.40 151.4437 60.0019 32.0000 2.0074 2.0098 419.3180 419.9437 0.0936 -1.0000 -1.0000 4857180 1580773758.50 151.4410 60.0019 32.0000 2.0072 2.0096 419.2316 419.8567 0.0935 -1.0000 -1.0000 4857259 1580773758.60 151.4196 60.0019 32.0000 2.0065 2.0089 419.2017 419.8272 0.0936 -1.0000 -1.0000 4857321 1580773758.70 151.4196 60.0019 32.0000 2.0056 2.0081 419.3280 419.9543 0.0937 -1.0000 -1.0000 4857399 1580773758.80 151.4196 60.0019 32.0000 2.0063 2.0088 419.3632 419.9890 0.0936 -1.0000 -1.0000 4857462 1580773758.90 151.4196 60.0019 32.0000 2.0072 2.0097 419.2857 419.9119 0.0936 -1.0000 -1.0000 4857524 1580773759.00 151.4196 60.0019 32.0000 2.0072 2.0096 419.2292 419.8554 0.0938 -1.0000 -1.0000 4857587 1580773759.10 151.4829 60.0019 32.0000 2.0068 2.0092 419.3110 419.9371 0.0937 -1.0000 -1.0000 4857743 1580773759.20 151.4829 60.0019 32.0000 2.0060 2.0084 419.3757 420.0033 0.0938 -1.0000 -1.0000 4857806 1580773759.30 151.4829 60.0019 32.0000 2.0063 2.0088 419.2955 419.9216 0.0936 -1.0000 -1.0000 4857884 1580773759.40 151.4829 60.0019 32.0000 2.0075 2.0099 419.2061 419.8316 0.0936 -1.0000 -1.0000 4857946 1580773759.50 151.4829 60.0019 32.0000 2.0073 2.0098 419.1772 419.8029 0.0936 -1.0000 -1.0000 4858009 1580773759.60 151.4169 60.0018 32.0000 2.0054 2.0079 419.3451 419.9711 0.0936 -1.0000 -1.0000 4858212 1580773759.70 151.3760 60.0018 32.0000 2.0063 2.0087 419.4838 420.1095 0.0936 -1.0000 -1.0000 4858259 1580773759.80 151.3760 60.0018 32.0000 2.0066 2.0091 419.2947 419.9200 0.0936 -1.0000 -1.0000 4858337 1580773759.90 151.3760 60.0018 32.0000 2.0072 2.0097 419.1860 419.8117 0.0936 -1.0000 -1.0000 4858399 1580773760.00 151.3760 60.0018 32.0000 2.0066 2.0091 419.2115 419.8365 0.0935 -1.0000 -1.0000 4858462 1580773760.10 151.3760 60.0018 32.0000 2.0067 2.0092 419.3160 419.9416 0.0936 -1.0000 -1.0000 4858696 1580773760.20 151.3760 60.0018 32.0000 2.0065 2.0090 419.3326 419.9586 0.0936 -1.0000 -1.0000 4858774 1580773760.30 151.4515 60.0018 32.0000 2.0073 2.0098 419.3248 419.9513 0.0937 -1.0000 -1.0000 4858837 1580773760.40 151.4515 60.0018 32.0000 2.0078 2.0102 419.2338 419.8593 0.0936 -1.0000 -1.0000 4858899 1580773760.50 151.4515 60.0018 32.0000 2.0072 2.0096 419.3136 419.9399 0.0937 -1.0000 -1.0000 4858977 1580773760.60 151.4515 60.0018 32.0000 2.0069 2.0093 419.4593 420.0856 0.0936 -1.0000 -1.0000 4859212 1580773760.70 151.4515 60.0018 32.0000 2.0075 2.0099 419.4218 420.0479 0.0936 -1.0000 -1.0000 4859274 1580773760.80 151.4615 60.0018 32.0000 2.0075 2.0099 419.3984 420.0251 0.0937 -1.0000 -1.0000 4859337 1580773760.90 151.5182 60.0018 32.0000 2.0071 2.0096 419.3058 419.9310 0.0935 -1.0000 -1.0000 4859399 1580773761.00 151.5182 60.0018 32.0000 2.0074 2.0099 419.2160 419.8407 0.0935 -1.0000 -1.0000 4859477 1580773761.10 151.5182 60.0018 32.0000 2.0071 2.0096 419.3456 419.9713 0.0936 -1.0000 -1.0000 4859727 1580773761.20 151.5182 60.0018 32.0000 2.0067 2.0092 419.4220 420.0475 0.0935 -1.0000 -1.0000 4859790 1580773761.30 151.5181 60.0018 32.0000 2.0072 2.0097 419.3790 420.0041 0.0935 -1.0000 -1.0000 4859868 1580773761.40 151.5047 60.0018 32.0000 2.0065 2.0090 419.3350 419.9604 0.0936 -1.0000 -1.0000 4859931 1580773761.50 151.5047 60.0018 32.0000 2.0061 2.0085 419.4732 420.1005 0.0938 -1.0000 -1.0000 4859993 1580773761.60 151.5047 60.0018 32.0000 2.0059 2.0084 419.3857 420.0116 0.0936 -1.0000 -1.0000 4900071 1580773761.70 151.5047 60.0018 32.0000 2.0078 2.0103 419.2572 419.8835 0.0937 -1.0000 -1.0000 4900743 1580773761.80 151.5047 60.0018 32.0000 2.0070 2.0095 419.3111 419.9381 0.0938 -1.0000 -1.0000 4900805 1580773761.90 151.4276 60.0018 32.0000 2.0062 2.0086 419.3491 419.9745 0.0936 -1.0000 -1.0000 4900884 1580773762.00 151.3864 60.0018 32.0000 2.0059 2.0083 419.4101 420.0352 0.0934 -1.0000 -1.0000 4900946 1580773762.10 151.3864 60.0018 32.0000 2.0066 2.0091 419.3877 420.0137 0.0936 -1.0000 -1.0000 4901009 1580773762.20 151.3864 60.0018 32.0000 2.0065 2.0090 419.3020 419.9277 0.0936 -1.0000 -1.0000 4901071 1580773762.30 151.3864 60.0018 32.0000 2.0078 2.0103 419.2178 419.8435 0.0936 -1.0000 -1.0000 4901134 1580773762.40 151.3948 60.0018 32.0000 2.0077 2.0101 419.2788 419.9036 0.0935 -1.0000 -1.0000 4901196 1580773762.50 151.5262 60.0018 32.0000 2.0079 2.0104 419.3564 419.9822 0.0936 -1.0000 -1.0000 4901274 1580773762.60 151.5262 60.0018 32.0000 2.0072 2.0097 419.2879 419.9141 0.0937 -1.0000 -1.0000 4901337 1580773762.70 151.5262 60.0018 32.0000 2.0079 2.0104 419.2877 419.9127 0.0935 -1.0000 -1.0000 4901540 1580773762.80 151.5262 60.0018 32.0000 2.0066 2.0091 419.3207 419.9468 0.0937 -1.0000 -1.0000 4901602 1580773762.90 151.5262 60.0018 32.0000 2.0068 2.0093 419.4357 420.0623 0.0937 -1.0000 -1.0000 4901665 1580773763.00 151.4915 60.0018 32.0000 2.0067 2.0092 419.4860 420.1108 0.0935 -1.0000 -1.0000 4901743 1580773763.10 151.4915 60.0018 32.0000 2.0059 2.0084 419.4146 420.0410 0.0937 -1.0000 -1.0000 4901790 1580773763.20 151.4915 60.0018 32.0000 2.0067 2.0091 419.3054 419.9302 0.0934 -1.0000 -1.0000 4902430 1580773763.30 151.4915 60.0018 32.0000 2.0065 2.0089 419.2456 419.8714 0.0936 -1.0000 -1.0000 4902509 1580773763.40 151.4924 60.0018 32.0000 2.0056 2.0081 419.2918 419.9168 0.0935 -1.0000 -1.0000 4902571 1580773763.50 151.4924 60.0018 32.0000 2.0062 2.0087 419.4510 420.0765 0.0936 -1.0000 -1.0000 4902649 1580773763.60 151.4924 60.0018 32.0000 2.0069 2.0094 419.2446 419.8703 0.0936 -1.0000 -1.0000 4902712 1580773763.70 151.4924 60.0018 32.0000 2.0077 2.0101 419.2268 419.8518 0.0936 -1.0000 -1.0000 4902774 1580773763.80 151.4924 60.0018 32.0000 2.0066 2.0091 419.2484 419.8743 0.0936 -1.0000 -1.0000 4902837 1580773763.90 151.4924 60.0018 32.0000 2.0057 2.0081 419.3924 420.0175 0.0935 -1.0000 -1.0000 4902915 1580773764.00 151.4924 60.0018 32.0000 2.0059 2.0084 419.4515 420.0777 0.0937 -1.0000 -1.0000 4902977 1580773764.10 151.4924 60.0018 32.0000 2.0062 2.0087 419.3610 419.9870 0.0936 -1.0000 -1.0000 4903040 1580773764.20 151.4924 60.0018 32.0000 2.0063 2.0088 419.2123 419.8382 0.0937 -1.0000 -1.0000 4903118 1580773764.30 151.4924 60.0018 32.0000 2.0070 2.0094 419.2163 419.8421 0.0936 -1.0000 -1.0000 4903180 1580773764.40 151.4924 60.0018 32.0000 2.0073 2.0098 419.4025 420.0294 0.0938 -1.0000 -1.0000 4903243 1580773764.50 151.4924 60.0018 32.0000 2.0077 2.0101 419.4699 420.0964 0.0936 -1.0000 -1.0000 4903337 1580773764.60 151.4924 60.0018 32.0000 2.0072 2.0097 419.4576 420.0823 0.0934 -1.0000 -1.0000 4903399 1580773764.70 151.4924 60.0018 32.0000 2.0080 2.0105 419.2513 419.8770 0.0936 -1.0000 -1.0000 4903462 1580773764.80 151.5586 60.0016 32.0000 2.0077 2.0102 419.2937 419.9196 0.0936 -1.0000 -1.0000 4903696 1580773764.90 151.5851 60.0015 32.0000 2.0073 2.0097 419.3933 420.0205 0.0939 -1.0000 -1.0000 4903759 1580773765.00 151.5851 60.0015 32.0000 2.0070 2.0095 419.5714 420.1976 0.0936 -1.0000 -1.0000 4903837 1580773765.10 151.5851 60.0015 32.0000 2.0083 2.0108 419.3270 419.9533 0.0937 -1.0000 -1.0000 4903899 1580773765.20 151.5894 60.0015 32.0000 2.0077 2.0102 419.1895 419.8154 0.0936 -1.0000 -1.0000 4903962 1580773765.30 151.5899 60.0015 32.0000 2.0074 2.0099 419.2747 419.9011 0.0936 -1.0000 -1.0000 4904024 1580773765.40 151.5899 60.0015 32.0000 2.0073 2.0098 419.3754 420.0010 0.0936 -1.0000 -1.0000 4904087 1580773765.50 151.5899 60.0015 32.0000 2.0070 2.0095 419.4367 420.0619 0.0935 -1.0000 -1.0000 4904149 1580773765.60 151.5899 60.0015 32.0000 2.0066 2.0091 419.4458 420.0716 0.0935 -1.0000 -1.0000 4904227 1580773765.70 151.5899 60.0015 32.0000 2.0069 2.0094 419.3848 420.0103 0.0936 -1.0000 -1.0000 4904290 1580773765.80 151.5899 60.0015 32.0000 2.0072 2.0096 419.3396 419.9654 0.0936 -1.0000 -1.0000 4904462 1580773765.90 151.4273 60.0015 32.0000 2.0065 2.0089 419.3301 419.9558 0.0936 -1.0000 -1.0000 4904540 1580773766.00 151.4273 60.0015 32.0000 2.0067 2.0092 419.4246 420.0503 0.0936 -1.0000 -1.0000 4904602 1580773766.10 151.4273 60.0015 32.0000 2.0063 2.0088 419.4186 420.0444 0.0936 -1.0000 -1.0000 4904665 1580773766.20 151.4273 60.0015 32.0000 2.0080 2.0105 419.2514 419.8768 0.0936 -1.0000 -1.0000 4904743 1580773766.30 151.4273 60.0015 32.0000 2.0077 2.0102 419.2383 419.8637 0.0936 -1.0000 -1.0000 4904962 1580773766.40 151.4414 60.0015 32.0000 2.0070 2.0095 419.3472 419.9737 0.0937 -1.0000 -1.0000 4905024 1580773766.50 151.5639 60.0015 32.0000 2.0064 2.0088 419.4447 420.0706 0.0935 -1.0000 -1.0000 4905102 1580773766.60 151.5639 60.0015 32.0000 2.0074 2.0099 419.3622 419.9878 0.0936 -1.0000 -1.0000 4905165 1580773766.70 151.5639 60.0015 32.0000 2.0081 2.0106 419.3844 420.0103 0.0937 -1.0000 -1.0000 4905243 1580773766.80 151.5639 60.0015 32.0000 2.0073 2.0098 419.2076 419.8337 0.0936 -1.0000 -1.0000 4905462 1580773766.90 151.5639 60.0015 32.0000 2.0067 2.0091 419.3223 419.9476 0.0935 -1.0000 -1.0000 4905524 1580773767.00 151.5765 60.0015 32.0000 2.0067 2.0091 419.3957 420.0220 0.0936 -1.0000 -1.0000 4905602 1580773767.10 151.5765 60.0015 32.0000 2.0069 2.0094 419.3356 419.9610 0.0936 -1.0000 -1.0000 4905665 1580773767.20 151.5765 60.0015 32.0000 2.0069 2.0094 419.2244 419.8507 0.0938 -1.0000 -1.0000 4905727 1580773767.30 151.5765 60.0015 32.0000 2.0069 2.0094 419.3573 419.9838 0.0937 -1.0000 -1.0000 4905962 1580773767.40 151.5765 60.0015 32.0000 2.0073 2.0098 419.4623 420.0894 0.0937 -1.0000 -1.0000 4906024 1580773767.50 151.5765 60.0015 32.0000 2.0074 2.0099 419.4209 420.0469 0.0936 -1.0000 -1.0000 4906087 1580773767.60 151.5765 60.0015 32.0000 2.0080 2.0104 419.2782 419.9037 0.0936 -1.0000 -1.0000 4906165 1580773767.70 151.5765 60.0015 32.0000 2.0078 2.0102 419.3155 419.9408 0.0936 -1.0000 -1.0000 4906227 1580773767.80 151.5765 60.0015 32.0000 2.0066 2.0090 419.4603 420.0867 0.0937 -1.0000 -1.0000 4906290 1580773767.90 151.5765 60.0015 32.0000 2.0068 2.0093 419.4085 420.0345 0.0936 -1.0000 -1.0000 4906727 1580773768.00 151.5765 60.0015 32.0000 2.0064 2.0089 419.3106 419.9361 0.0936 -1.0000 -1.0000 4906790 1580773768.10 151.5614 60.0015 32.0000 2.0068 2.0093 419.3429 419.9687 0.0936 -1.0000 -1.0000 4906853 1580773768.20 151.5614 60.0015 32.0000 2.0065 2.0090 419.4952 420.1210 0.0936 -1.0000 -1.0000 4906930 1580773768.30 151.5614 60.0015 32.0000 2.0070 2.0095 419.4383 420.0649 0.0937 -1.0000 -1.0000 4906993 1580773768.40 151.5614 60.0015 32.0000 2.0075 2.0099 419.2956 419.9211 0.0936 -1.0000 -1.0000 4907228 1580773768.50 151.5614 60.0015 32.0000 2.0074 2.0099 419.3606 419.9872 0.0938 -1.0000 -1.0000 4907290 1580773768.60 151.4640 60.0015 32.0000 2.0070 2.0094 419.5009 420.1264 0.0935 -1.0000 -1.0000 4907353 1580773768.70 151.5000 60.0015 32.0000 2.0065 2.0090 419.4874 420.1136 0.0936 -1.0000 -1.0000 4907430 1580773768.80 151.5000 60.0015 32.0000 2.0066 2.0090 419.4031 420.0285 0.0935 -1.0000 -1.0000 4907493 1580773768.90 151.5000 60.0015 32.0000 2.0074 2.0098 419.2568 419.8827 0.0936 -1.0000 -1.0000 4907743 1580773769.00 151.5000 60.0015 32.0000 2.0070 2.0095 419.3191 419.9440 0.0934 -1.0000 -1.0000 4907821 1580773769.10 151.5000 60.0015 32.0000 2.0066 2.0090 419.4784 420.1026 0.0934 -1.0000 -1.0000 4907884 1580773769.20 151.5489 60.0015 32.0000 2.0076 2.0100 419.3972 420.0226 0.0936 -1.0000 -1.0000 4907946 1580773769.30 151.5489 60.0015 32.0000 2.0075 2.0100 419.2232 419.8495 0.0936 -1.0000 -1.0000 4908024 1580773769.40 151.5489 60.0015 32.0000 2.0074 2.0099 419.2720 419.8970 0.0935 -1.0000 -1.0000 4908274 1580773769.50 151.5489 60.0015 32.0000 2.0069 2.0094 419.3925 420.0171 0.0935 -1.0000 -1.0000 4908337 1580773769.60 151.5489 60.0015 32.0000 2.0065 2.0090 419.4743 420.1012 0.0937 -1.0000 -1.0000 4908415 1580773769.70 151.5489 60.0015 32.0000 2.0079 2.0104 419.3306 419.9567 0.0936 -1.0000 -1.0000 4908462 1580773769.80 151.5489 60.0015 32.0000 2.0077 2.0101 419.2286 419.8540 0.0936 -1.0000 -1.0000 4908540 1580773769.90 151.5489 60.0015 32.0000 2.0069 2.0094 419.2649 419.8903 0.0935 -1.0000 -1.0000 4909024 1580773770.00 151.4996 60.0017 32.0000 2.0065 2.0090 419.5352 420.1610 0.0936 -1.0000 -1.0000 4909071 1580773770.10 151.4888 60.0017 32.0000 2.0065 2.0090 419.4813 420.1070 0.0936 -1.0000 -1.0000 4909134 1580773770.20 151.4888 60.0017 32.0000 2.0063 2.0088 419.4737 420.0991 0.0935 -1.0000 -1.0000 4909212 1580773770.30 151.4762 60.0017 32.0000 2.0075 2.0099 419.3423 419.9671 0.0935 -1.0000 -1.0000 4909290 1580773770.40 151.4083 60.0017 32.0000 2.0069 2.0094 419.3466 419.9726 0.0937 -1.0000 -1.0000 4909353 1580773770.50 151.4083 60.0017 32.0000 2.0059 2.0083 419.4429 420.0692 0.0936 -1.0000 -1.0000 4909462 1580773770.60 151.4083 60.0017 32.0000 2.0070 2.0094 419.5068 420.1329 0.0936 -1.0000 -1.0000 4909524 1580773770.70 151.4083 60.0017 32.0000 2.0072 2.0097 419.5859 420.2115 0.0935 -1.0000 -1.0000 4909587 1580773770.80 151.4083 60.0017 32.0000 2.0077 2.0102 419.2790 419.9042 0.0935 -1.0000 -1.0000 4909649 1580773770.90 151.4993 60.0017 32.0000 2.0081 2.0106 419.2799 419.9054 0.0936 -1.0000 -1.0000 4909712 1580773771.00 151.5462 60.0017 32.0000 2.0068 2.0093 419.3378 419.9635 0.0936 -1.0000 -1.0000 4909977 1580773771.10 151.5462 60.0017 32.0000 2.0063 2.0088 419.4997 420.1250 0.0934 -1.0000 -1.0000 4910056 1580773771.20 151.5462 60.0017 32.0000 2.0068 2.0093 419.5355 420.1607 0.0935 -1.0000 -1.0000 4910118 1580773771.30 151.5462 60.0017 32.0000 2.0072 2.0097 419.4267 420.0526 0.0936 -1.0000 -1.0000 4910180 1580773771.40 151.5462 60.0017 32.0000 2.0070 2.0095 419.3847 420.0103 0.0936 -1.0000 -1.0000 4910243 1580773771.50 151.5462 60.0017 32.0000 2.0072 2.0096 419.3789 420.0041 0.0935 -1.0000 -1.0000 4910477 1580773771.60 151.5462 60.0017 32.0000 2.0066 2.0090 419.4833 420.1085 0.0935 -1.0000 -1.0000 4910540 1580773771.70 151.5462 60.0017 32.0000 2.0069 2.0094 419.3956 420.0208 0.0935 -1.0000 -1.0000 4910602 1580773771.80 151.5462 60.0017 32.0000 2.0075 2.0100 419.3442 419.9697 0.0935 -1.0000 -1.0000 4910665 1580773771.90 151.5462 60.0017 32.0000 2.0077 2.0102 419.1665 419.7914 0.0935 -1.0000 -1.0000 4910743 1580773772.00 151.5457 60.0017 32.0000 2.0068 2.0093 419.2790 419.9043 0.0936 -1.0000 -1.0000 4910930 1580773772.10 151.5457 60.0017 32.0000 2.0068 2.0092 419.4546 420.0807 0.0936 -1.0000 -1.0000 4910993 1580773772.20 151.5457 60.0017 32.0000 2.0075 2.0100 419.3398 419.9658 0.0936 -1.0000 -1.0000 4911055 1580773772.30 151.5457 60.0017 32.0000 2.0077 2.0102 419.2447 419.8696 0.0934 -1.0000 -1.0000 4911118 1580773772.40 151.5457 60.0017 32.0000 2.0080 2.0104 419.2820 419.9064 0.0935 -1.0000 -1.0000 4911180 1580773772.50 151.5457 60.0017 32.0000 2.0079 2.0104 419.3690 419.9945 0.0935 -1.0000 -1.0000 4911930 1580773772.60 151.5153 60.0017 32.0000 2.0072 2.0096 419.4539 420.0790 0.0935 -1.0000 -1.0000 4911993 1580773772.70 151.5153 60.0017 32.0000 2.0078 2.0103 419.3944 420.0195 0.0935 -1.0000 -1.0000 4912071 1580773772.80 151.5153 60.0017 32.0000 2.0081 2.0106 419.2972 419.9228 0.0935 -1.0000 -1.0000 4912149 1580773772.90 151.5153 60.0017 32.0000 2.0074 2.0098 419.4144 420.0394 0.0935 -1.0000 -1.0000 4912212 1580773773.00 151.5153 60.0017 32.0000 2.0068 2.0093 419.5026 420.1275 0.0934 -1.0000 -1.0000 4912290 1580773773.10 151.5062 60.0017 32.0000 2.0073 2.0097 419.5235 420.1483 0.0935 -1.0000 -1.0000 4912352 1580773773.20 151.5055 60.0017 32.0000 2.0076 2.0101 419.3801 420.0061 0.0936 -1.0000 -1.0000 4912415 1580773773.30 151.5055 60.0017 32.0000 2.0075 2.0100 419.2628 419.8875 0.0935 -1.0000 -1.0000 4912477 1580773773.40 151.5055 60.0017 32.0000 2.0075 2.0100 419.3709 419.9961 0.0934 -1.0000 -1.0000 4912540 1580773773.50 151.5055 60.0017 32.0000 2.0066 2.0091 419.4494 420.0750 0.0935 -1.0000 -1.0000 4912603 1580773773.60 151.5035 60.0017 32.0000 2.0065 2.0090 419.3980 420.0219 0.0934 -1.0000 -1.0000 4912680 1580773773.70 151.4976 60.0017 32.0000 2.0071 2.0095 419.2247 419.8495 0.0934 -1.0000 -1.0000 4912743 1580773773.80 151.4976 60.0017 32.0000 2.0066 2.0091 419.2036 419.8278 0.0934 -1.0000 -1.0000 4912806 1580773773.90 151.4976 60.0017 32.0000 2.0061 2.0085 419.2717 419.8958 0.0934 -1.0000 -1.0000 4912884 1580773774.00 151.4976 60.0017 32.0000 2.0066 2.0090 419.4143 420.0388 0.0934 -1.0000 -1.0000 4912946 1580773774.10 151.4976 60.0017 32.0000 2.0073 2.0098 419.3804 420.0052 0.0935 -1.0000 -1.0000 4913009 1580773774.20 151.4349 60.0015 32.0000 2.0073 2.0098 419.2639 419.8901 0.0936 -1.0000 -1.0000 4913071 1580773774.30 151.4349 60.0015 32.0000 2.0075 2.0099 419.2631 419.8881 0.0935 -1.0000 -1.0000 4913149 1580773774.40 151.4349 60.0015 32.0000 2.0076 2.0100 419.3964 420.0207 0.0934 -1.0000 -1.0000 4913212 1580773774.50 151.4349 60.0015 32.0000 2.0067 2.0091 419.4741 420.1000 0.0936 -1.0000 -1.0000 4913274 1580773774.60 151.4349 60.0015 32.0000 2.0076 2.0101 419.4731 420.0981 0.0934 -1.0000 -1.0000 4913337 1580773774.70 151.4349 60.0015 32.0000 2.0080 2.0104 419.3930 420.0176 0.0935 -1.0000 -1.0000 4913415 1580773774.80 151.4349 60.0015 32.0000 2.0082 2.0106 419.4106 420.0364 0.0936 -1.0000 -1.0000 4913477 1580773774.90 151.4349 60.0015 32.0000 2.0069 2.0094 419.5122 420.1382 0.0935 -1.0000 -1.0000 4913540 1580773775.00 151.4349 60.0015 32.0000 2.0064 2.0088 419.5083 420.1329 0.0934 -1.0000 -1.0000 4913618 1580773775.10 151.4349 60.0015 32.0000 2.0070 2.0095 419.2864 419.9122 0.0936 -1.0000 -1.0000 4913743 1580773775.20 151.4349 60.0015 32.0000 2.0080 2.0105 419.2255 419.8510 0.0935 -1.0000 -1.0000 4913806 1580773775.30 151.5991 60.0015 32.0000 2.0076 2.0101 419.3513 419.9759 0.0935 -1.0000 -1.0000 4913884 1580773775.40 151.5991 60.0015 32.0000 2.0072 2.0096 419.4642 420.0903 0.0936 -1.0000 -1.0000 4913946 1580773775.50 151.5991 60.0015 32.0000 2.0079 2.0103 419.4534 420.0792 0.0936 -1.0000 -1.0000 4914009 1580773775.60 151.5991 60.0015 32.0000 2.0076 2.0101 419.2760 419.9013 0.0935 -1.0000 -1.0000 4914243 1580773775.70 151.5991 60.0015 32.0000 2.0076 2.0101 419.2806 419.9055 0.0935 -1.0000 -1.0000 4914305 1580773775.80 151.5991 60.0015 32.0000 2.0068 2.0093 419.2954 419.9200 0.0934 -1.0000 -1.0000 4914368 1580773775.90 151.5270 60.0015 32.0000 2.0069 2.0094 419.2977 419.9226 0.0935 -1.0000 -1.0000 4914446 1580773776.00 151.5270 60.0015 32.0000 2.0070 2.0095 419.3118 419.9366 0.0934 -1.0000 -1.0000 4914509 1580773776.10 151.5270 60.0015 32.0000 2.0077 2.0101 419.1933 419.8175 0.0934 -1.0000 -1.0000 4915196 1580773776.20 151.5270 60.0015 32.0000 2.0073 2.0098 419.3103 419.9351 0.0935 -1.0000 -1.0000 4915259 1580773776.30 151.5270 60.0015 32.0000 2.0072 2.0097 419.4849 420.1094 0.0934 -1.0000 -1.0000 4915321 1580773776.40 151.5143 60.0015 32.0000 2.0071 2.0096 419.4882 420.1132 0.0935 -1.0000 -1.0000 4915399 1580773776.50 151.5143 60.0015 32.0000 2.0079 2.0104 419.2887 419.9122 0.0934 -1.0000 -1.0000 4915477 1580773776.60 151.5143 60.0015 32.0000 2.0083 2.0108 419.2619 419.8869 0.0935 -1.0000 -1.0000 4915696 1580773776.70 151.5143 60.0015 32.0000 2.0076 2.0101 419.2934 419.9189 0.0936 -1.0000 -1.0000 4915774 1580773776.80 151.5143 60.0015 32.0000 2.0072 2.0096 419.3424 419.9679 0.0936 -1.0000 -1.0000 4915837 1580773776.90 151.5256 60.0015 32.0000 2.0067 2.0091 419.5029 420.1287 0.0935 -1.0000 -1.0000 4915899 1580773777.00 151.5390 60.0015 32.0000 2.0075 2.0099 419.2790 419.9031 0.0933 -1.0000 -1.0000 4915977 1580773777.10 151.5390 60.0015 32.0000 2.0071 2.0095 419.2870 419.9112 0.0934 -1.0000 -1.0000 4916040 1580773777.20 151.5390 60.0015 32.0000 2.0065 2.0089 419.4944 420.1199 0.0936 -1.0000 -1.0000 4916103 1580773777.30 151.5390 60.0015 32.0000 2.0074 2.0098 419.4673 420.0922 0.0934 -1.0000 -1.0000 4916165 1580773777.40 151.5390 60.0015 32.0000 2.0074 2.0099 419.3154 419.9405 0.0935 -1.0000 -1.0000 4916228 1580773777.50 151.5108 60.0015 32.0000 2.0074 2.0099 419.2380 419.8628 0.0934 -1.0000 -1.0000 4916290 1580773777.60 151.5108 60.0015 32.0000 2.0072 2.0096 419.2185 419.8426 0.0934 -1.0000 -1.0000 4916368 1580773777.70 151.5108 60.0015 32.0000 2.0065 2.0089 419.4165 420.0420 0.0935 -1.0000 -1.0000 4916540 1580773777.80 151.5108 60.0015 32.0000 2.0065 2.0090 419.5104 420.1359 0.0936 -1.0000 -1.0000 4916602 1580773777.90 151.5108 60.0015 32.0000 2.0070 2.0095 419.2920 419.9176 0.0935 -1.0000 -1.0000 4916680 1580773778.00 151.5108 60.0015 32.0000 2.0070 2.0095 419.2873 419.9134 0.0937 -1.0000 -1.0000 4916743 1580773778.10 151.5108 60.0015 32.0000 2.0077 2.0102 419.2403 419.8651 0.0935 -1.0000 -1.0000 4916805 1580773778.20 151.5108 60.0015 32.0000 2.0066 2.0090 419.3998 420.0254 0.0936 -1.0000 -1.0000 4916962 1580773778.30 151.5108 60.0015 32.0000 2.0071 2.0095 419.4195 420.0464 0.0938 -1.0000 -1.0000 4917024 1580773778.40 151.5108 60.0015 32.0000 2.0077 2.0102 419.2845 419.9105 0.0937 -1.0000 -1.0000 4917087 1580773778.50 151.5108 60.0015 32.0000 2.0076 2.0101 419.2287 419.8551 0.0937 -1.0000 -1.0000 4917149 1580773778.60 151.5114 60.0015 32.0000 2.0070 2.0095 419.4250 420.0509 0.0936 -1.0000 -1.0000 4917212 1580773778.70 151.5114 60.0015 32.0000 2.0067 2.0092 419.4783 420.1040 0.0936 -1.0000 -1.0000 4917462 1580773778.80 151.5114 60.0015 32.0000 2.0077 2.0102 419.4607 420.0867 0.0936 -1.0000 -1.0000 4917524 1580773778.90 151.5114 60.0015 32.0000 2.0073 2.0098 419.2533 419.8786 0.0936 -1.0000 -1.0000 4917587 1580773779.00 151.5114 60.0015 32.0000 2.0076 2.0101 419.1837 419.8092 0.0936 -1.0000 -1.0000 4917649 1580773779.10 151.4880 60.0015 32.0000 2.0070 2.0095 419.3588 419.9839 0.0935 -1.0000 -1.0000 4917712 1580773779.20 151.4515 60.0015 32.0000 2.0073 2.0097 419.4711 420.0965 0.0935 -1.0000 -1.0000 4918259 1580773779.30 151.4515 60.0015 32.0000 2.0078 2.0103 419.2618 419.8865 0.0935 -1.0000 -1.0000 4918321 1580773779.40 151.4515 60.0015 32.0000 2.0075 2.0099 419.2480 419.8733 0.0936 -1.0000 -1.0000 4918384 1580773779.50 151.4515 60.0015 32.0000 2.0069 2.0093 419.3343 419.9590 0.0934 -1.0000 -1.0000 4918446 1580773779.60 151.4518 60.0015 32.0000 2.0066 2.0091 419.4013 420.0272 0.0936 -1.0000 -1.0000 4918524 1580773779.70 151.5043 60.0023 32.0000 2.0074 2.0098 419.3424 419.9685 0.0936 -1.0000 -1.0000 4918587 1580773779.80 151.5043 60.0023 32.0000 2.0072 2.0096 419.2976 419.9234 0.0936 -1.0000 -1.0000 4918790 1580773779.90 151.5043 60.0023 32.0000 2.0072 2.0097 419.1603 419.7861 0.0937 -1.0000 -1.0000 4918852 1580773780.00 151.5043 60.0023 32.0000 2.0060 2.0085 419.2623 419.8881 0.0936 -1.0000 -1.0000 4918915 1580773780.10 151.5043 60.0023 32.0000 2.0067 2.0091 419.4092 420.0365 0.0939 -1.0000 -1.0000 4918977 1580773780.20 151.4471 60.0023 32.0000 2.0072 2.0096 419.3549 419.9808 0.0936 -1.0000 -1.0000 4919055 1580773780.30 151.4286 60.0023 32.0000 2.0074 2.0099 419.3001 419.9258 0.0935 -1.0000 -1.0000 4919259 1580773780.40 151.4286 60.0023 32.0000 2.0067 2.0092 419.3733 419.9999 0.0938 -1.0000 -1.0000 4919321 1580773780.50 151.4286 60.0023 32.0000 2.0059 2.0084 419.4357 420.0623 0.0936 -1.0000 -1.0000 4919384 1580773780.60 151.4286 60.0023 32.0000 2.0063 2.0088 419.3582 419.9836 0.0936 -1.0000 -1.0000 4919446 1580773780.70 151.4279 60.0023 32.0000 2.0070 2.0095 419.1846 419.8105 0.0936 -1.0000 -1.0000 4919524 1580773780.80 151.4164 60.0023 32.0000 2.0069 2.0094 419.1469 419.7721 0.0936 -1.0000 -1.0000 4919759 1580773780.90 151.4164 60.0023 32.0000 2.0065 2.0089 419.2786 419.9039 0.0935 -1.0000 -1.0000 4919821 1580773781.00 151.4164 60.0023 32.0000 2.0065 2.0090 419.4662 420.0917 0.0935 -1.0000 -1.0000 4919884 1580773781.10 151.4164 60.0023 32.0000 2.0070 2.0095 419.4636 420.0892 0.0936 -1.0000 -1.0000 4919962 1580773781.20 151.4164 60.0023 32.0000 2.0076 2.0100 419.2625 419.8873 0.0934 -1.0000 -1.0000 4920009 1580773781.30 151.4126 60.0023 32.0000 2.0077 2.0102 419.2525 419.8781 0.0936 -1.0000 -1.0000 4920087 1580773781.40 151.4126 60.0023 32.0000 2.0070 2.0095 419.2510 419.8760 0.0935 -1.0000 -1.0000 4920149 1580773781.50 151.4126 60.0023 32.0000 2.0071 2.0095 419.3236 419.9495 0.0936 -1.0000 -1.0000 4920212 1580773781.60 151.4126 60.0023 32.0000 2.0066 2.0091 419.3056 419.9302 0.0934 -1.0000 -1.0000 4920290 1580773781.70 151.4126 60.0023 32.0000 2.0070 2.0094 419.4701 420.0955 0.0935 -1.0000 -1.0000 4920352 1580773781.80 151.4138 60.0023 32.0000 2.0078 2.0103 419.3170 419.9426 0.0936 -1.0000 -1.0000 4920446 1580773781.90 151.5134 60.0023 32.0000 2.0073 2.0098 419.1821 419.8057 0.0934 -1.0000 -1.0000 4920524 1580773782.00 151.5134 60.0023 32.0000 2.0073 2.0098 419.2943 419.9195 0.0935 -1.0000 -1.0000 4920587 1580773782.10 151.5134 60.0023 32.0000 2.0061 2.0085 419.3792 420.0038 0.0934 -1.0000 -1.0000 4920649 1580773782.20 151.5134 60.0023 32.0000 2.0070 2.0095 419.4276 420.0539 0.0936 -1.0000 -1.0000 4920712 1580773782.30 151.5134 60.0023 32.0000 2.0079 2.0104 419.3634 419.9879 0.0934 -1.0000 -1.0000 4921337 1580773782.40 151.5134 60.0023 32.0000 2.0079 2.0103 419.1686 419.7929 0.0934 -1.0000 -1.0000 4921399 1580773782.50 151.4395 60.0023 32.0000 2.0069 2.0093 419.1943 419.8191 0.0935 -1.0000 -1.0000 4921462 1580773782.60 151.4395 60.0023 32.0000 2.0068 2.0093 419.3532 419.9778 0.0934 -1.0000 -1.0000 4921524 1580773782.70 151.4395 60.0023 32.0000 2.0069 2.0093 419.3008 419.9245 0.0933 -1.0000 -1.0000 4921602 1580773782.80 151.4395 60.0023 32.0000 2.0067 2.0091 419.2913 419.9158 0.0934 -1.0000 -1.0000 4921665 1580773782.90 151.4395 60.0023 32.0000 2.0076 2.0101 419.1887 419.8133 0.0935 -1.0000 -1.0000 4921727 1580773783.00 151.5020 60.0023 32.0000 2.0067 2.0092 419.3882 420.0132 0.0935 -1.0000 -1.0000 4921805 1580773783.10 151.5020 60.0023 32.0000 2.0066 2.0091 419.4414 420.0667 0.0935 -1.0000 -1.0000 4921868 1580773783.20 151.5020 60.0023 32.0000 2.0072 2.0096 419.3614 419.9863 0.0934 -1.0000 -1.0000 4921930 1580773783.30 151.5020 60.0023 32.0000 2.0081 2.0106 419.2063 419.8302 0.0934 -1.0000 -1.0000 4921993 1580773783.40 151.5020 60.0023 32.0000 2.0083 2.0107 419.2674 419.8929 0.0936 -1.0000 -1.0000 4922056 1580773783.50 151.5020 60.0023 32.0000 2.0078 2.0103 419.4009 420.0259 0.0934 -1.0000 -1.0000 4922118 1580773783.60 151.6489 60.0023 32.0000 2.0076 2.0101 419.5618 420.1870 0.0935 -1.0000 -1.0000 4922196 1580773783.70 151.6489 60.0023 32.0000 2.0071 2.0096 419.4558 420.0811 0.0935 -1.0000 -1.0000 4922259 1580773783.80 151.6489 60.0023 32.0000 2.0085 2.0110 419.3574 419.9823 0.0934 -1.0000 -1.0000 4922321 1580773783.90 151.6489 60.0023 32.0000 2.0069 2.0094 419.3804 420.0059 0.0935 -1.0000 -1.0000 4923227 1580773784.00 151.6489 60.0023 32.0000 2.0057 2.0081 419.3924 420.0163 0.0934 -1.0000 -1.0000 4923290 1580773784.10 151.6489 60.0023 32.0000 2.0076 2.0101 419.4235 420.0488 0.0935 -1.0000 -1.0000 4923353 1580773784.20 151.6489 60.0023 32.0000 2.0086 2.0110 419.3036 419.9286 0.0935 -1.0000 -1.0000 4923415 1580773784.30 151.6489 60.0023 32.0000 2.0076 2.0101 419.2650 419.8896 0.0935 -1.0000 -1.0000 4923477 1580773784.40 151.6489 60.0023 32.0000 2.0074 2.0099 419.2914 419.9156 0.0933 -1.0000 -1.0000 4923540 1580773784.50 151.6489 60.0023 32.0000 2.0067 2.0092 419.4765 420.1020 0.0935 -1.0000 -1.0000 4923618 1580773784.60 151.6489 60.0023 32.0000 2.0072 2.0097 419.3619 419.9857 0.0933 -1.0000 -1.0000 4923680 1580773784.70 151.6276 60.0023 32.0000 2.0080 2.0104 419.2881 419.9131 0.0936 -1.0000 -1.0000 4923759 1580773784.80 151.6276 60.0023 32.0000 2.0079 2.0104 419.2930 419.9173 0.0934 -1.0000 -1.0000 4923821 1580773784.90 151.6276 60.0023 32.0000 2.0072 2.0096 419.4452 420.0704 0.0936 -1.0000 -1.0000 4924212 1580773785.00 151.6276 60.0023 32.0000 2.0069 2.0094 419.5211 420.1459 0.0933 -1.0000 -1.0000 4924290 1580773785.10 151.6276 60.0023 32.0000 2.0072 2.0097 419.3603 419.9850 0.0934 -1.0000 -1.0000 4924337 1580773785.20 151.5221 60.0023 32.0000 2.0079 2.0103 419.2890 419.9131 0.0934 -1.0000 -1.0000 4924415 1580773785.30 151.4508 60.0023 32.0000 2.0071 2.0095 419.3259 419.9499 0.0933 -1.0000 -1.0000 4924477 1580773785.40 151.4508 60.0023 32.0000 2.0072 2.0096 419.3922 420.0178 0.0936 -1.0000 -1.0000 4924540 1580773785.50 151.4508 60.0023 32.0000 2.0076 2.0101 419.3820 420.0078 0.0936 -1.0000 -1.0000 4924602 1580773785.60 151.4508 60.0023 32.0000 2.0070 2.0094 419.2979 419.9227 0.0934 -1.0000 -1.0000 4924680 1580773785.70 151.5046 60.0023 32.0000 2.0081 2.0105 419.1681 419.7927 0.0935 -1.0000 -1.0000 4924743 1580773785.80 151.5046 60.0023 32.0000 2.0071 2.0096 419.2094 419.8345 0.0936 -1.0000 -1.0000 4924805 1580773785.90 151.5046 60.0023 32.0000 2.0069 2.0094 419.3061 419.9310 0.0935 -1.0000 -1.0000 4924884 1580773786.00 151.5046 60.0023 32.0000 2.0070 2.0095 419.3259 419.9505 0.0934 -1.0000 -1.0000 4924946 1580773786.10 151.5046 60.0023 32.0000 2.0071 2.0095 419.1841 419.8083 0.0935 -1.0000 -1.0000 4925009 1580773786.20 151.5046 60.0023 32.0000 2.0073 2.0098 419.1128 419.7376 0.0935 -1.0000 -1.0000 4925071 1580773786.30 151.5016 60.0023 32.0000 2.0069 2.0094 419.1921 419.8148 0.0932 -1.0000 -1.0000 4925134 1580773786.40 151.5016 60.0023 32.0000 2.0052 2.0077 419.4011 420.0254 0.0934 -1.0000 -1.0000 4925243 1580773786.50 151.5016 60.0023 32.0000 2.0058 2.0082 419.3631 419.9875 0.0934 -1.0000 -1.0000 4925305 1580773786.60 151.4776 60.0023 32.0000 2.0059 2.0084 419.3860 420.0109 0.0935 -1.0000 -1.0000 4925368 1580773786.70 151.4776 60.0023 32.0000 2.0083 2.0108 419.2858 419.9105 0.0934 -1.0000 -1.0000 4925446 1580773786.80 151.4776 60.0023 32.0000 2.0072 2.0096 419.2343 419.8584 0.0934 -1.0000 -1.0000 4925509 1580773786.90 151.4776 60.0023 32.0000 2.0071 2.0096 419.4138 420.0384 0.0934 -1.0000 -1.0000 4925571 1580773787.00 151.4776 60.0023 32.0000 2.0066 2.0090 419.4702 420.0947 0.0934 -1.0000 -1.0000 4925712 1580773787.10 151.4776 60.0023 32.0000 2.0070 2.0095 419.3611 419.9856 0.0934 -1.0000 -1.0000 4925774 1580773787.20 151.4776 60.0023 32.0000 2.0079 2.0104 419.2278 419.8528 0.0935 -1.0000 -1.0000 4925837 1580773787.30 151.4776 60.0023 32.0000 2.0063 2.0088 419.3834 420.0081 0.0934 -1.0000 -1.0000 4925915 1580773787.40 151.4776 60.0023 32.0000 2.0065 2.0090 419.4054 420.0305 0.0935 -1.0000 -1.0000 4925977 1580773787.50 151.4776 60.0023 32.0000 2.0070 2.0095 419.2725 419.8979 0.0935 -1.0000 -1.0000 4927055 1580773787.60 151.4776 60.0023 32.0000 2.0080 2.0104 419.2013 419.8250 0.0933 -1.0000 -1.0000 4927118 1580773787.70 151.4776 60.0023 32.0000 2.0069 2.0094 419.3200 419.9444 0.0934 -1.0000 -1.0000 4927196 1580773787.80 151.4776 60.0023 32.0000 2.0067 2.0092 419.3252 419.9499 0.0935 -1.0000 -1.0000 4927259 1580773787.90 151.4776 60.0023 32.0000 2.0068 2.0092 419.4339 420.0585 0.0933 -1.0000 -1.0000 4927337 1580773788.00 151.4701 60.0023 32.0000 2.0071 2.0096 419.3315 419.9552 0.0933 -1.0000 -1.0000 4927399 1580773788.10 151.4701 60.0023 32.0000 2.0082 2.0107 419.1782 419.8030 0.0935 -1.0000 -1.0000 4927462 1580773788.20 151.4701 60.0023 32.0000 2.0073 2.0098 419.2984 419.9226 0.0934 -1.0000 -1.0000 4927524 1580773788.30 151.4701 60.0023 32.0000 2.0062 2.0087 419.4446 420.0684 0.0933 -1.0000 -1.0000 4927587 1580773788.40 151.5417 60.0023 32.0000 2.0063 2.0087 419.4258 420.0507 0.0935 -1.0000 -1.0000 4927649 1580773788.50 151.5536 60.0023 32.0000 2.0070 2.0095 419.3544 419.9791 0.0934 -1.0000 -1.0000 4927727 1580773788.60 151.5536 60.0023 32.0000 2.0074 2.0099 419.2447 419.8685 0.0933 -1.0000 -1.0000 4927790 1580773788.70 151.5536 60.0023 32.0000 2.0074 2.0099 419.2097 419.8337 0.0933 -1.0000 -1.0000 4927868 1580773788.80 151.5536 60.0023 32.0000 2.0072 2.0096 419.2474 419.8715 0.0935 -1.0000 -1.0000 4927915 1580773788.90 151.5536 60.0023 32.0000 2.0061 2.0086 419.3590 419.9835 0.0934 -1.0000 -1.0000 4927993 1580773789.00 151.5733 60.0023 32.0000 2.0063 2.0087 419.3145 419.9401 0.0936 -1.0000 -1.0000 4928056 1580773789.10 151.4045 60.0016 32.0000 2.0065 2.0090 419.2635 419.8878 0.0933 -1.0000 -1.0000 4928118 1580773789.20 151.4045 60.0016 32.0000 2.0072 2.0096 419.1728 419.7955 0.0932 -1.0000 -1.0000 4928180 1580773789.30 151.4045 60.0016 32.0000 2.0070 2.0095 419.2396 419.8636 0.0934 -1.0000 -1.0000 4928259 1580773789.40 151.4045 60.0016 32.0000 2.0056 2.0081 419.4329 420.0575 0.0934 -1.0000 -1.0000 4928321 1580773789.50 151.4045 60.0016 32.0000 2.0060 2.0084 419.4361 420.0609 0.0935 -1.0000 -1.0000 4928384 1580773789.60 151.4045 60.0016 32.0000 2.0071 2.0095 419.2867 419.9120 0.0935 -1.0000 -1.0000 4928446 1580773789.70 151.4045 60.0016 32.0000 2.0070 2.0095 419.2160 419.8414 0.0936 -1.0000 -1.0000 4928509 1580773789.80 151.4045 60.0016 32.0000 2.0072 2.0096 419.3866 420.0128 0.0936 -1.0000 -1.0000 4928571 1580773789.90 151.4045 60.0016 32.0000 2.0060 2.0085 419.4727 420.0979 0.0935 -1.0000 -1.0000 4928649 1580773790.00 151.4045 60.0016 32.0000 2.0066 2.0091 419.4112 420.0368 0.0936 -1.0000 -1.0000 4929024 1580773790.10 151.4045 60.0016 32.0000 2.0076 2.0100 419.2253 419.8501 0.0935 -1.0000 -1.0000 4929087 1580773790.20 151.4045 60.0016 32.0000 2.0077 2.0102 419.3094 419.9342 0.0934 -1.0000 -1.0000 4929149 1580773790.30 151.4045 60.0016 32.0000 2.0073 2.0098 419.3630 419.9874 0.0934 -1.0000 -1.0000 4929212 1580773790.40 151.5041 60.0016 32.0000 2.0071 2.0096 419.5036 420.1292 0.0935 -1.0000 -1.0000 4929290 1580773790.50 151.5608 60.0016 32.0000 2.0076 2.0101 419.2007 419.8250 0.0935 -1.0000 -1.0000 4929353 1580773790.60 151.5608 60.0016 32.0000 2.0079 2.0103 419.1459 419.7710 0.0935 -1.0000 -1.0000 4929446 1580773790.70 151.5608 60.0016 32.0000 2.0071 2.0096 419.2543 419.8790 0.0934 -1.0000 -1.0000 4929524 1580773790.80 151.5608 60.0016 32.0000 2.0069 2.0093 419.4284 420.0530 0.0934 -1.0000 -1.0000 4929587 1580773790.90 151.5608 60.0016 32.0000 2.0064 2.0089 419.4056 420.0311 0.0936 -1.0000 -1.0000 4929649 1580773791.00 151.4805 60.0016 32.0000 2.0076 2.0100 419.2246 419.8494 0.0935 -1.0000 -1.0000 4929727 1580773791.10 151.4805 60.0016 32.0000 2.0072 2.0096 419.2232 419.8480 0.0935 -1.0000 -1.0000 4929790 1580773791.20 151.4805 60.0016 32.0000 2.0062 2.0087 419.2723 419.8962 0.0932 -1.0000 -1.0000 4929852 1580773791.30 151.4805 60.0016 32.0000 2.0060 2.0085 419.4473 420.0724 0.0935 -1.0000 -1.0000 4929915 1580773791.40 151.4705 60.0016 32.0000 2.0065 2.0090 419.4298 420.0553 0.0936 -1.0000 -1.0000 4929977 1580773791.50 151.4705 60.0016 32.0000 2.0075 2.0099 419.3270 419.9527 0.0936 -1.0000 -1.0000 4930040 1580773791.60 151.4705 60.0016 32.0000 2.0073 2.0098 419.2550 419.8796 0.0934 -1.0000 -1.0000 4930837 1580773791.70 151.4705 60.0016 32.0000 2.0067 2.0091 419.4265 420.0518 0.0935 -1.0000 -1.0000 4930899 1580773791.80 151.4705 60.0016 32.0000 2.0066 2.0090 419.5193 420.1446 0.0935 -1.0000 -1.0000 4930962 1580773791.90 151.4835 60.0016 32.0000 2.0069 2.0094 419.3214 419.9467 0.0936 -1.0000 -1.0000 4931024 1580773792.00 151.4886 60.0016 32.0000 2.0073 2.0097 419.2391 419.8645 0.0935 -1.0000 -1.0000 4931103 1580773792.10 151.4886 60.0016 32.0000 2.0072 2.0097 419.2657 419.8906 0.0936 -1.0000 -1.0000 4931165 1580773792.20 151.4886 60.0016 32.0000 2.0074 2.0098 419.4096 420.0343 0.0935 -1.0000 -1.0000 4931227 1580773792.30 151.4886 60.0016 32.0000 2.0074 2.0099 419.4671 420.0934 0.0937 -1.0000 -1.0000 4931290 1580773792.40 151.4886 60.0016 32.0000 2.0079 2.0104 419.2850 419.9107 0.0936 -1.0000 -1.0000 4931353 1580773792.50 151.4886 60.0016 32.0000 2.0081 2.0105 419.2165 419.8417 0.0936 -1.0000 -1.0000 4931430 1580773792.60 151.4886 60.0016 32.0000 2.0071 2.0096 419.2969 419.9229 0.0936 -1.0000 -1.0000 4931493 1580773792.70 151.4886 60.0016 32.0000 2.0071 2.0096 419.3726 419.9986 0.0937 -1.0000 -1.0000 4931571 1580773792.80 151.5828 60.0016 32.0000 2.0075 2.0099 419.3182 419.9433 0.0935 -1.0000 -1.0000 4931634 1580773792.90 151.5828 60.0016 32.0000 2.0081 2.0106 419.2462 419.8714 0.0936 -1.0000 -1.0000 4931696 1580773793.00 151.5797 60.0016 32.0000 2.0073 2.0098 419.1946 419.8207 0.0937 -1.0000 -1.0000 4931774 1580773793.10 151.5625 60.0016 32.0000 2.0066 2.0091 419.3482 419.9734 0.0935 -1.0000 -1.0000 4931837 1580773793.20 151.5625 60.0016 32.0000 2.0063 2.0088 419.4811 420.1066 0.0935 -1.0000 -1.0000 4931899 1580773793.30 151.5625 60.0016 32.0000 2.0071 2.0096 419.4396 420.0661 0.0937 -1.0000 -1.0000 4931962 1580773793.40 151.5625 60.0016 32.0000 2.0069 2.0094 419.3319 419.9580 0.0936 -1.0000 -1.0000 4932024 1580773793.50 151.5625 60.0016 32.0000 2.0074 2.0099 419.1227 419.7479 0.0936 -1.0000 -1.0000 4932087 1580773793.60 151.4853 60.0016 32.0000 2.0069 2.0093 419.3382 419.9636 0.0935 -1.0000 -1.0000 4932477 1580773793.70 151.4853 60.0016 32.0000 2.0067 2.0091 419.4987 420.1240 0.0935 -1.0000 -1.0000 4932540 1580773793.80 151.4853 60.0016 32.0000 2.0075 2.0099 419.4049 420.0304 0.0936 -1.0000 -1.0000 4932602 1580773793.90 151.4853 60.0016 32.0000 2.0079 2.0104 419.2098 419.8351 0.0936 -1.0000 -1.0000 4932680 1580773794.00 151.4853 60.0016 32.0000 2.0075 2.0100 419.2351 419.8608 0.0936 -1.0000 -1.0000 4932743 1580773794.10 151.5066 60.0016 32.0000 2.0068 2.0093 419.2487 419.8728 0.0933 -1.0000 -1.0000 4932977 1580773794.20 151.5066 60.0016 32.0000 2.0067 2.0091 419.4451 420.0716 0.0937 -1.0000 -1.0000 4933040 1580773794.30 151.5066 60.0016 32.0000 2.0075 2.0100 419.4044 420.0299 0.0936 -1.0000 -1.0000 4933102 1580773794.40 151.5066 60.0016 32.0000 2.0083 2.0108 419.2783 419.9048 0.0938 -1.0000 -1.0000 4933165 1580773794.50 151.5066 60.0016 32.0000 2.0077 2.0102 419.3038 419.9312 0.0939 -1.0000 -1.0000 4933243 1580773794.60 151.6216 60.0019 32.0000 2.0073 2.0098 419.3288 419.9560 0.0938 -1.0000 -1.0000 4933305 1580773794.70 151.6474 60.0020 32.0000 2.0065 2.0089 419.4685 420.0962 0.0939 -1.0000 -1.0000 4933556 1580773794.80 151.6474 60.0020 32.0000 2.0074 2.0099 419.4529 420.0787 0.0936 -1.0000 -1.0000 4933618 1580773794.90 151.6474 60.0020 32.0000 2.0089 2.0114 419.3746 420.0007 0.0936 -1.0000 -1.0000 4933680 1580773795.00 151.6474 60.0020 32.0000 2.0074 2.0098 419.3381 419.9633 0.0935 -1.0000 -1.0000 4933743 1580773795.10 151.6427 60.0020 32.0000 2.0069 2.0094 419.4198 420.0451 0.0935 -1.0000 -1.0000 4933806 1580773795.20 151.5638 60.0020 32.0000 2.0073 2.0098 419.4780 420.1039 0.0935 -1.0000 -1.0000 4933993 1580773795.30 151.5638 60.0020 32.0000 2.0080 2.0105 419.2804 419.9059 0.0936 -1.0000 -1.0000 4934071 1580773795.40 151.5638 60.0020 32.0000 2.0077 2.0101 419.1405 419.7660 0.0936 -1.0000 -1.0000 4934118 1580773795.50 151.5638 60.0020 32.0000 2.0072 2.0097 419.2445 419.8703 0.0936 -1.0000 -1.0000 4934196 1580773795.60 151.5638 60.0020 32.0000 2.0073 2.0097 419.3541 419.9805 0.0938 -1.0000 -1.0000 4934259 1580773795.70 151.5110 60.0020 32.0000 2.0063 2.0088 419.4488 420.0744 0.0935 -1.0000 -1.0000 4934509 1580773795.80 151.5110 60.0020 32.0000 2.0072 2.0097 419.4340 420.0596 0.0937 -1.0000 -1.0000 4934571 1580773795.90 151.5110 60.0020 32.0000 2.0076 2.0100 419.2556 419.8816 0.0935 -1.0000 -1.0000 4934649 1580773796.00 151.5110 60.0020 32.0000 2.0068 2.0092 419.2087 419.8332 0.0934 -1.0000 -1.0000 4934696 1580773796.10 151.5110 60.0020 32.0000 2.0067 2.0092 419.4776 420.1024 0.0935 -1.0000 -1.0000 4934774 1580773796.20 151.5110 60.0020 32.0000 2.0067 2.0092 419.4471 420.0729 0.0936 -1.0000 -1.0000 4934946 1580773796.30 151.4493 60.0020 32.0000 2.0077 2.0102 419.2466 419.8713 0.0935 -1.0000 -1.0000 4935009 1580773796.40 151.4493 60.0020 32.0000 2.0071 2.0096 419.3150 419.9396 0.0935 -1.0000 -1.0000 4935071 1580773796.50 151.4493 60.0020 32.0000 2.0064 2.0088 419.4713 420.0969 0.0935 -1.0000 -1.0000 4935149 1580773796.60 151.4493 60.0020 32.0000 2.0064 2.0088 419.4548 420.0796 0.0934 -1.0000 -1.0000 4935212 1580773796.70 151.4532 60.0020 32.0000 2.0074 2.0098 419.4742 420.1010 0.0937 -1.0000 -1.0000 4935524 1580773796.80 151.5191 60.0020 32.0000 2.0080 2.0105 419.2835 419.9092 0.0935 -1.0000 -1.0000 4935587 1580773796.90 151.5191 60.0020 32.0000 2.0075 2.0100 419.2800 419.9046 0.0934 -1.0000 -1.0000 4935649 1580773797.00 151.5191 60.0020 32.0000 2.0066 2.0091 419.4283 420.0533 0.0935 -1.0000 -1.0000 4935727 1580773797.10 151.5191 60.0020 32.0000 2.0072 2.0097 419.4918 420.1179 0.0937 -1.0000 -1.0000 4935790 1580773797.20 151.5191 60.0020 32.0000 2.0072 2.0097 419.3169 419.9427 0.0936 -1.0000 -1.0000 4935853 1580773797.30 151.5579 60.0020 32.0000 2.0072 2.0097 419.2688 419.8946 0.0936 -1.0000 -1.0000 4935930 1580773797.40 151.5579 60.0020 32.0000 2.0070 2.0095 419.3759 420.0015 0.0936 -1.0000 -1.0000 4935993 1580773797.50 151.5579 60.0020 32.0000 2.0064 2.0089 419.4823 420.1079 0.0935 -1.0000 -1.0000 4936056 1580773797.60 151.5579 60.0020 32.0000 2.0071 2.0096 419.2761 419.9012 0.0935 -1.0000 -1.0000 4936118 1580773797.70 151.5579 60.0020 32.0000 2.0071 2.0096 419.2038 419.8290 0.0935 -1.0000 -1.0000 4936727 1580773797.80 151.5245 60.0020 32.0000 2.0071 2.0096 419.3570 419.9828 0.0936 -1.0000 -1.0000 4936790 1580773797.90 151.4878 60.0020 32.0000 2.0064 2.0089 419.4673 420.0936 0.0936 -1.0000 -1.0000 4936853 1580773798.00 151.4878 60.0020 32.0000 2.0071 2.0096 419.2411 419.8662 0.0935 -1.0000 -1.0000 4936915 1580773798.10 151.4878 60.0020 32.0000 2.0077 2.0102 419.1569 419.7828 0.0937 -1.0000 -1.0000 4936977 1580773798.20 151.4878 60.0020 32.0000 2.0074 2.0099 419.1968 419.8212 0.0935 -1.0000 -1.0000 4937212 1580773798.30 151.4878 60.0020 32.0000 2.0068 2.0092 419.3380 419.9640 0.0937 -1.0000 -1.0000 4937274 1580773798.40 151.4750 60.0020 32.0000 2.0073 2.0097 419.3925 420.0189 0.0937 -1.0000 -1.0000 4937337 1580773798.50 151.4750 60.0020 32.0000 2.0076 2.0101 419.2859 419.9117 0.0936 -1.0000 -1.0000 4937399 1580773798.60 151.4750 60.0020 32.0000 2.0077 2.0102 419.2807 419.9067 0.0937 -1.0000 -1.0000 4937477 1580773798.70 151.4750 60.0020 32.0000 2.0068 2.0093 419.3666 419.9930 0.0937 -1.0000 -1.0000 4937540 1580773798.80 151.4750 60.0020 32.0000 2.0068 2.0092 419.4678 420.0928 0.0934 -1.0000 -1.0000 4937774 1580773798.90 151.5321 60.0020 32.0000 2.0068 2.0093 419.4355 420.0610 0.0935 -1.0000 -1.0000 4937837 1580773799.00 151.5537 60.0020 32.0000 2.0072 2.0097 419.2884 419.9139 0.0936 -1.0000 -1.0000 4937915 1580773799.10 151.5537 60.0020 32.0000 2.0078 2.0102 419.2032 419.8283 0.0936 -1.0000 -1.0000 4937977 1580773799.20 151.5537 60.0020 32.0000 2.0069 2.0093 419.3670 419.9934 0.0937 -1.0000 -1.0000 4938040 1580773799.30 151.5537 60.0020 32.0000 2.0067 2.0091 419.4546 420.0801 0.0935 -1.0000 -1.0000 4938103 1580773799.40 151.5537 60.0020 32.0000 2.0067 2.0092 419.4808 420.1077 0.0937 -1.0000 -1.0000 4938165 1580773799.50 151.5537 60.0020 32.0000 2.0074 2.0099 419.1572 419.7830 0.0936 -1.0000 -1.0000 4938227 1580773799.60 151.5537 60.0020 32.0000 2.0074 2.0098 419.2452 419.8709 0.0937 -1.0000 -1.0000 4938305 1580773799.70 151.5537 60.0020 32.0000 2.0068 2.0093 419.3927 420.0188 0.0936 -1.0000 -1.0000 4938368 1580773799.80 151.5537 60.0020 32.0000 2.0068 2.0093 419.4443 420.0697 0.0936 -1.0000 -1.0000 4938524 1580773799.90 151.5537 60.0020 32.0000 2.0073 2.0098 419.2552 419.8821 0.0938 -1.0000 -1.0000 4938587 1580773800.00 151.4629 60.0014 32.0000 2.0072 2.0097 419.1832 419.8103 0.0938 -1.0000 -1.0000 4938649 1580773800.10 151.4384 60.0013 32.0000 2.0075 2.0099 419.2689 419.8953 0.0937 -1.0000 -1.0000 4938712 1580773800.20 151.4384 60.0013 32.0000 2.0069 2.0093 419.4060 420.0324 0.0937 -1.0000 -1.0000 4938790 1580773800.30 151.4384 60.0013 32.0000 2.0065 2.0090 419.3722 419.9988 0.0937 -1.0000 -1.0000 4939243 1580773800.40 151.4384 60.0013 32.0000 2.0064 2.0088 419.3959 420.0224 0.0937 -1.0000 -1.0000 4939305 1580773800.50 151.4384 60.0013 32.0000 2.0068 2.0093 419.2835 419.9090 0.0936 -1.0000 -1.0000 4939384 1580773800.60 151.4178 60.0013 32.0000 2.0069 2.0094 419.3596 419.9859 0.0937 -1.0000 -1.0000 4939446 1580773800.70 151.4178 60.0013 32.0000 2.0066 2.0091 419.3938 420.0205 0.0938 -1.0000 -1.0000 4939524 1580773800.80 151.4178 60.0013 32.0000 2.0072 2.0096 419.4044 420.0310 0.0937 -1.0000 -1.0000 4939587 1580773800.90 151.4178 60.0013 32.0000 2.0079 2.0104 419.2148 419.8423 0.0939 -1.0000 -1.0000 4939649 1580773801.00 151.4178 60.0013 32.0000 2.0071 2.0096 419.2850 419.9119 0.0937 -1.0000 -1.0000 4939727 1580773801.10 151.4178 60.0013 32.0000 2.0065 2.0090 419.3618 419.9877 0.0937 -1.0000 -1.0000 4939790 1580773801.20 151.4264 60.0013 32.0000 2.0070 2.0095 419.5361 420.1632 0.0938 -1.0000 -1.0000 4939853 1580773801.30 151.4264 60.0013 32.0000 2.0079 2.0103 419.3793 420.0067 0.0938 -1.0000 -1.0000 4940212 1580773801.40 151.4264 60.0013 32.0000 2.0072 2.0097 419.2374 419.8648 0.0939 -1.0000 -1.0000 4940274 1580773801.50 151.4264 60.0013 32.0000 2.0073 2.0097 419.3072 419.9352 0.0939 -1.0000 -1.0000 4940337 1580773801.60 151.4264 60.0013 32.0000 2.0064 2.0089 419.3380 419.9651 0.0938 -1.0000 -1.0000 4940415 1580773801.70 151.4431 60.0013 32.0000 2.0066 2.0090 419.3831 420.0096 0.0937 -1.0000 -1.0000 4940477 1580773801.80 151.4945 60.0013 32.0000 2.0079 2.0103 419.2812 419.9081 0.0938 -1.0000 -1.0000 4940712 1580773801.90 151.4945 60.0013 32.0000 2.0073 2.0098 419.2437 419.8701 0.0938 -1.0000 -1.0000 4940774 1580773802.00 151.4945 60.0013 32.0000 2.0066 2.0091 419.2928 419.9200 0.0938 -1.0000 -1.0000 4940837 1580773802.10 151.4945 60.0013 32.0000 2.0062 2.0086 419.4344 420.0612 0.0937 -1.0000 -1.0000 4940899 1580773802.20 151.4945 60.0013 32.0000 2.0073 2.0098 419.4322 420.0607 0.0940 -1.0000 -1.0000 4940977 1580773802.30 151.5452 60.0013 32.0000 2.0080 2.0105 419.2219 419.8497 0.0940 -1.0000 -1.0000 4941196 1580773802.40 151.5452 60.0013 32.0000 2.0077 2.0102 419.2406 419.8682 0.0938 -1.0000 -1.0000 4941259 1580773802.50 151.5452 60.0013 32.0000 2.0065 2.0090 419.3829 420.0101 0.0938 -1.0000 -1.0000 4941337 1580773802.60 151.5452 60.0013 32.0000 2.0070 2.0095 419.3780 420.0053 0.0938 -1.0000 -1.0000 4941399 1580773802.70 151.5452 60.0013 32.0000 2.0061 2.0085 419.4710 420.0990 0.0940 -1.0000 -1.0000 4941477 1580773802.80 151.4373 60.0013 32.0000 2.0072 2.0097 419.3800 420.0090 0.0940 -1.0000 -1.0000 4941540 1580773802.90 151.3633 60.0013 32.0000 2.0064 2.0089 419.2468 419.8747 0.0939 -1.0000 -1.0000 4941727 1580773803.00 151.3633 60.0013 32.0000 2.0058 2.0083 419.3647 419.9917 0.0937 -1.0000 -1.0000 4941790 1580773803.10 151.3633 60.0013 32.0000 2.0060 2.0085 419.3792 420.0061 0.0938 -1.0000 -1.0000 4941852 1580773803.20 151.3633 60.0013 32.0000 2.0070 2.0095 419.2928 419.9209 0.0939 -1.0000 -1.0000 4941915 1580773803.30 151.3633 60.0013 32.0000 2.0070 2.0095 419.1806 419.8092 0.0941 -1.0000 -1.0000 4941993 1580773803.40 151.4021 60.0013 32.0000 2.0068 2.0093 419.2734 419.9011 0.0939 -1.0000 -1.0000 4942759 1580773803.50 151.4021 60.0013 32.0000 2.0066 2.0091 419.3693 419.9965 0.0938 -1.0000 -1.0000 4942821 1580773803.60 151.4021 60.0013 32.0000 2.0072 2.0097 419.3930 420.0209 0.0940 -1.0000 -1.0000 4942899 1580773803.70 151.4021 60.0013 32.0000 2.0076 2.0101 419.2835 419.9116 0.0940 -1.0000 -1.0000 4942962 1580773803.80 151.4021 60.0013 32.0000 2.0075 2.0100 419.1802 419.8082 0.0940 -1.0000 -1.0000 4943024 1580773803.90 151.4696 60.0013 32.0000 2.0074 2.0099 419.2066 419.8346 0.0939 -1.0000 -1.0000 4943102 1580773804.00 151.4714 60.0013 32.0000 2.0070 2.0095 419.3423 419.9705 0.0940 -1.0000 -1.0000 4943165 1580773804.10 151.4714 60.0013 32.0000 2.0075 2.0100 419.2515 419.8801 0.0941 -1.0000 -1.0000 4943259 1580773804.20 151.4714 60.0013 32.0000 2.0075 2.0100 419.1943 419.8229 0.0940 -1.0000 -1.0000 4943321 1580773804.30 151.4714 60.0013 32.0000 2.0069 2.0094 419.2848 419.9126 0.0939 -1.0000 -1.0000 4943384 1580773804.40 151.4772 60.0013 32.0000 2.0063 2.0087 419.4505 420.0780 0.0939 -1.0000 -1.0000 4943446 1580773804.50 151.4981 60.0013 32.0000 2.0068 2.0092 419.3331 419.9617 0.0941 -1.0000 -1.0000 4943524 1580773804.60 151.4981 60.0013 32.0000 2.0068 2.0093 419.2238 419.8515 0.0939 -1.0000 -1.0000 4943587 1580773804.70 151.4981 60.0013 32.0000 2.0070 2.0095 419.2192 419.8467 0.0938 -1.0000 -1.0000 4943665 1580773804.80 151.4981 60.0013 32.0000 2.0068 2.0093 419.2894 419.9166 0.0939 -1.0000 -1.0000 4943727 1580773804.90 151.4981 60.0013 32.0000 2.0064 2.0089 419.3949 420.0224 0.0939 -1.0000 -1.0000 4943790 1580773805.00 151.4348 60.0010 32.0000 2.0061 2.0086 419.4224 420.0499 0.0938 -1.0000 -1.0000 4943852 1580773805.10 151.4348 60.0010 32.0000 2.0065 2.0090 419.2080 419.8353 0.0939 -1.0000 -1.0000 4943915 1580773805.20 151.4348 60.0010 32.0000 2.0070 2.0094 419.2049 419.8315 0.0938 -1.0000 -1.0000 4943977 1580773805.30 151.4348 60.0010 32.0000 2.0067 2.0092 419.3307 419.9591 0.0940 -1.0000 -1.0000 4944056 1580773805.40 151.4348 60.0010 32.0000 2.0068 2.0093 419.3717 420.0002 0.0940 -1.0000 -1.0000 4944118 1580773805.50 151.4596 60.0010 32.0000 2.0062 2.0087 419.4188 420.0467 0.0939 -1.0000 -1.0000 4944180 1580773805.60 151.4658 60.0010 32.0000 2.0071 2.0096 419.3634 419.9917 0.0939 -1.0000 -1.0000 4944259 1580773805.70 151.4658 60.0010 32.0000 2.0067 2.0091 419.2155 419.8431 0.0939 -1.0000 -1.0000 4944321 1580773805.80 151.4658 60.0010 32.0000 2.0076 2.0100 419.2501 419.8782 0.0939 -1.0000 -1.0000 4944384 1580773805.90 151.4658 60.0010 32.0000 2.0063 2.0088 419.4979 420.1262 0.0940 -1.0000 -1.0000 4944524 1580773806.00 151.4658 60.0010 32.0000 2.0057 2.0082 419.4487 420.0773 0.0940 -1.0000 -1.0000 4944587 1580773806.10 151.4595 60.0010 32.0000 2.0068 2.0093 419.4512 420.0805 0.0941 -1.0000 -1.0000 4944649 1580773806.20 151.4595 60.0010 32.0000 2.0072 2.0097 419.3084 419.9370 0.0940 -1.0000 -1.0000 4944712 1580773806.30 151.4595 60.0010 32.0000 2.0068 2.0093 419.3107 419.9378 0.0938 -1.0000 -1.0000 4944790 1580773806.40 151.4595 60.0010 32.0000 2.0064 2.0088 419.4754 420.1039 0.0940 -1.0000 -1.0000 4944852 1580773806.50 151.4595 60.0010 32.0000 2.0058 2.0082 419.4188 420.0481 0.0942 -1.0000 -1.0000 4945040 1580773806.60 151.5421 60.0010 32.0000 2.0078 2.0103 419.2861 419.9155 0.0941 -1.0000 -1.0000 4945102 1580773806.70 151.5449 60.0010 32.0000 2.0071 2.0096 419.1925 419.8214 0.0941 -1.0000 -1.0000 4945165 1580773806.80 151.5449 60.0010 32.0000 2.0076 2.0101 419.2432 419.8717 0.0940 -1.0000 -1.0000 4945227 1580773806.90 151.5449 60.0010 32.0000 2.0064 2.0089 419.3243 419.9526 0.0940 -1.0000 -1.0000 4945290 1580773807.00 151.5449 60.0010 32.0000 2.0063 2.0087 419.4176 420.0466 0.0940 -1.0000 -1.0000 4945727 1580773807.10 151.5441 60.0010 32.0000 2.0070 2.0094 419.2747 419.9028 0.0940 -1.0000 -1.0000 4945806 1580773807.20 151.5290 60.0010 32.0000 2.0069 2.0094 419.2089 419.8366 0.0939 -1.0000 -1.0000 4945868 1580773807.30 151.5290 60.0010 32.0000 2.0074 2.0099 419.2237 419.8521 0.0940 -1.0000 -1.0000 4945930 1580773807.40 151.5290 60.0010 32.0000 2.0065 2.0090 419.4513 420.0802 0.0941 -1.0000 -1.0000 4945993 1580773807.50 151.5290 60.0010 32.0000 2.0072 2.0097 419.3953 420.0240 0.0940 -1.0000 -1.0000 4946274 1580773807.60 151.5290 60.0010 32.0000 2.0073 2.0097 419.2717 419.8997 0.0940 -1.0000 -1.0000 4946352 1580773807.70 151.4592 60.0010 32.0000 2.0072 2.0097 419.2838 419.9123 0.0940 -1.0000 -1.0000 4946415 1580773807.80 151.4583 60.0010 32.0000 2.0067 2.0092 419.4822 420.1109 0.0940 -1.0000 -1.0000 4946477 1580773807.90 151.4583 60.0010 32.0000 2.0073 2.0097 419.4011 420.0312 0.0942 -1.0000 -1.0000 4946555 1580773808.00 151.4583 60.0010 32.0000 2.0075 2.0099 419.3720 420.0003 0.0939 -1.0000 -1.0000 4946727 1580773808.10 151.4583 60.0010 32.0000 2.0079 2.0103 419.2467 419.8744 0.0939 -1.0000 -1.0000 4946790 1580773808.20 151.4910 60.0010 32.0000 2.0072 2.0097 419.2927 419.9215 0.0941 -1.0000 -1.0000 4946868 1580773808.30 151.5511 60.0010 32.0000 2.0066 2.0091 419.3855 420.0146 0.0941 -1.0000 -1.0000 4946930 1580773808.40 151.5511 60.0010 32.0000 2.0070 2.0095 419.3696 419.9990 0.0941 -1.0000 -1.0000 4946993 1580773808.50 151.5511 60.0010 32.0000 2.0075 2.0100 419.2085 419.8379 0.0942 -1.0000 -1.0000 4947071 1580773808.60 151.5511 60.0010 32.0000 2.0066 2.0090 419.3034 419.9325 0.0941 -1.0000 -1.0000 4947477 1580773808.70 151.5511 60.0010 32.0000 2.0060 2.0085 419.4201 420.0485 0.0940 -1.0000 -1.0000 4947571 1580773808.80 151.4762 60.0010 32.0000 2.0069 2.0093 419.4816 420.1102 0.0940 -1.0000 -1.0000 4947634 1580773808.90 151.4762 60.0010 32.0000 2.0063 2.0088 419.2690 419.8977 0.0941 -1.0000 -1.0000 4947696 1580773809.00 151.4762 60.0010 32.0000 2.0065 2.0090 419.2525 419.8811 0.0940 -1.0000 -1.0000 4947759 1580773809.10 151.4762 60.0010 32.0000 2.0073 2.0098 419.1596 419.7881 0.0941 -1.0000 -1.0000 4948509 1580773809.20 151.4762 60.0010 32.0000 2.0068 2.0093 419.3104 419.9385 0.0939 -1.0000 -1.0000 4948571 1580773809.30 151.4717 60.0010 32.0000 2.0062 2.0087 419.4498 420.0795 0.0941 -1.0000 -1.0000 4948649 1580773809.40 151.4682 60.0010 32.0000 2.0070 2.0095 419.3140 419.9427 0.0940 -1.0000 -1.0000 4948712 1580773809.50 151.4682 60.0010 32.0000 2.0078 2.0103 419.2157 419.8442 0.0940 -1.0000 -1.0000 4948774 1580773809.60 151.4682 60.0010 32.0000 2.0068 2.0093 419.3619 419.9910 0.0941 -1.0000 -1.0000 4948852 1580773809.70 151.4682 60.0010 32.0000 2.0067 2.0092 419.5097 420.1387 0.0940 -1.0000 -1.0000 4948915 1580773809.80 151.4682 60.0010 32.0000 2.0068 2.0093 419.4638 420.0932 0.0941 -1.0000 -1.0000 4948977 1580773809.90 151.5989 60.0013 32.0000 2.0078 2.0103 419.3692 419.9973 0.0941 -1.0000 -1.0000 4949040 1580773810.00 151.5989 60.0013 32.0000 2.0083 2.0108 419.2080 419.8376 0.0942 -1.0000 -1.0000 4949102 1580773810.10 151.5989 60.0013 32.0000 2.0074 2.0099 419.2633 419.8934 0.0942 -1.0000 -1.0000 4949165 1580773810.20 151.5989 60.0013 32.0000 2.0069 2.0094 419.3292 419.9580 0.0941 -1.0000 -1.0000 4949243 1580773810.30 151.5989 60.0013 32.0000 2.0065 2.0090 419.4577 420.0868 0.0940 -1.0000 -1.0000 4949305 1580773810.40 151.5989 60.0013 32.0000 2.0078 2.0103 419.3907 420.0190 0.0940 -1.0000 -1.0000 4949368 1580773810.50 151.5587 60.0013 32.0000 2.0072 2.0097 419.3012 419.9305 0.0941 -1.0000 -1.0000 4949446 1580773810.60 151.5526 60.0013 32.0000 2.0074 2.0099 419.2175 419.8464 0.0941 -1.0000 -1.0000 4949509 1580773810.70 151.5526 60.0013 32.0000 2.0071 2.0096 419.3759 420.0056 0.0942 -1.0000 -1.0000 4949571 1580773810.80 151.5526 60.0013 32.0000 2.0075 2.0100 419.4119 420.0415 0.0942 -1.0000 -1.0000 4949634 1580773810.90 151.5526 60.0013 32.0000 2.0081 2.0106 419.3034 419.9324 0.0941 -1.0000 -1.0000 4949696 1580773811.00 151.4393 60.0013 32.0000 2.0070 2.0095 419.2265 419.8561 0.0942 -1.0000 -1.0000 4949774 1580773811.10 151.4393 60.0013 32.0000 2.0070 2.0094 419.2975 419.9264 0.0941 -1.0000 -1.0000 4949962 1580773811.20 151.4393 60.0013 32.0000 2.0061 2.0086 419.4008 420.0298 0.0941 -1.0000 -1.0000 4950024 1580773811.30 151.4393 60.0013 32.0000 2.0067 2.0092 419.4441 420.0736 0.0942 -1.0000 -1.0000 4950087 1580773811.40 151.4393 60.0013 32.0000 2.0080 2.0105 419.2304 419.8615 0.0944 -1.0000 -1.0000 4950149 1580773811.50 151.4393 60.0013 32.0000 2.0073 2.0097 419.2596 419.8890 0.0941 -1.0000 -1.0000 4950212 1580773811.60 151.4569 60.0013 32.0000 2.0068 2.0093 419.3854 420.0143 0.0941 -1.0000 -1.0000 4950446 1580773811.70 151.4834 60.0013 32.0000 2.0063 2.0088 419.4652 420.0949 0.0941 -1.0000 -1.0000 4950509 1580773811.80 151.4834 60.0013 32.0000 2.0068 2.0093 419.3767 420.0062 0.0942 -1.0000 -1.0000 4950571 1580773811.90 151.4834 60.0013 32.0000 2.0077 2.0102 419.2123 419.8411 0.0941 -1.0000 -1.0000 4950649 1580773812.00 151.4834 60.0013 32.0000 2.0072 2.0097 419.2137 419.8446 0.0943 -1.0000 -1.0000 4950712 1580773812.10 151.4834 60.0013 32.0000 2.0068 2.0093 419.3622 419.9915 0.0941 -1.0000 -1.0000 4950977 1580773812.20 151.5383 60.0013 32.0000 2.0071 2.0096 419.4449 420.0746 0.0942 -1.0000 -1.0000 4951056 1580773812.30 151.5383 60.0013 32.0000 2.0077 2.0102 419.3306 419.9603 0.0942 -1.0000 -1.0000 4951118 1580773812.40 151.5383 60.0013 32.0000 2.0073 2.0098 419.2762 419.9059 0.0942 -1.0000 -1.0000 4951180 1580773812.50 151.5383 60.0013 32.0000 2.0068 2.0092 419.2487 419.8772 0.0941 -1.0000 -1.0000 4951259 1580773812.60 151.5383 60.0013 32.0000 2.0063 2.0088 419.4243 420.0534 0.0941 -1.0000 -1.0000 4951743 1580773812.70 151.5546 60.0013 32.0000 2.0061 2.0086 419.4932 420.1227 0.0942 -1.0000 -1.0000 4951821 1580773812.80 151.5546 60.0013 32.0000 2.0068 2.0093 419.4410 420.0710 0.0942 -1.0000 -1.0000 4951884 1580773812.90 151.5546 60.0013 32.0000 2.0071 2.0095 419.3394 419.9688 0.0941 -1.0000 -1.0000 4951946 1580773813.00 151.5546 60.0013 32.0000 2.0075 2.0100 419.2058 419.8350 0.0942 -1.0000 -1.0000 4952024 1580773813.10 151.5546 60.0013 32.0000 2.0065 2.0090 419.3487 419.9781 0.0941 -1.0000 -1.0000 4952087 1580773813.20 151.5508 60.0013 32.0000 2.0063 2.0088 419.4231 420.0518 0.0940 -1.0000 -1.0000 4952149 1580773813.30 151.4958 60.0013 32.0000 2.0062 2.0087 419.3287 419.9583 0.0942 -1.0000 -1.0000 4952227 1580773813.40 151.4958 60.0013 32.0000 2.0069 2.0094 419.2485 419.8791 0.0943 -1.0000 -1.0000 4952290 1580773813.50 151.4958 60.0013 32.0000 2.0081 2.0106 419.2714 419.9015 0.0943 -1.0000 -1.0000 4952352 1580773813.60 151.4958 60.0013 32.0000 2.0072 2.0097 419.2038 419.8325 0.0941 -1.0000 -1.0000 4952415 1580773813.70 151.4958 60.0013 32.0000 2.0065 2.0090 419.5687 420.1987 0.0942 -1.0000 -1.0000 4952477 1580773813.80 151.4300 60.0013 32.0000 2.0069 2.0094 419.3861 420.0159 0.0942 -1.0000 -1.0000 4952540 1580773813.90 151.4300 60.0013 32.0000 2.0077 2.0102 419.2304 419.8606 0.0943 -1.0000 -1.0000 4952618 1580773814.00 151.4300 60.0013 32.0000 2.0074 2.0099 419.1719 419.8026 0.0944 -1.0000 -1.0000 4952680 1580773814.10 151.4300 60.0013 32.0000 2.0065 2.0090 419.4732 420.1041 0.0943 -1.0000 -1.0000 4952759 1580773814.20 151.4300 60.0013 32.0000 2.0071 2.0096 419.2902 419.9205 0.0943 -1.0000 -1.0000 4952993 1580773814.30 151.5141 60.0013 32.0000 2.0076 2.0101 419.2038 419.8339 0.0943 -1.0000 -1.0000 4953055 1580773814.40 151.5151 60.0013 32.0000 2.0082 2.0107 419.2969 419.9276 0.0943 -1.0000 -1.0000 4953118 1580773814.50 151.5151 60.0013 32.0000 2.0061 2.0086 419.4508 420.0807 0.0942 -1.0000 -1.0000 4953180 1580773814.60 151.5151 60.0013 32.0000 2.0061 2.0086 419.4495 420.0791 0.0941 -1.0000 -1.0000 4953259 1580773814.70 151.5151 60.0013 32.0000 2.0074 2.0098 419.4190 420.0484 0.0941 -1.0000 -1.0000 4953493 1580773814.80 151.5151 60.0013 32.0000 2.0077 2.0102 419.2207 419.8505 0.0943 -1.0000 -1.0000 4953556 1580773814.90 151.5394 60.0012 32.0000 2.0079 2.0104 419.1906 419.8201 0.0942 -1.0000 -1.0000 4953618 1580773815.00 151.5394 60.0012 32.0000 2.0067 2.0091 419.2906 419.9211 0.0943 -1.0000 -1.0000 4953727 1580773815.10 151.5394 60.0012 32.0000 2.0067 2.0092 419.3596 419.9895 0.0942 -1.0000 -1.0000 4953806 1580773815.20 151.5394 60.0012 32.0000 2.0067 2.0092 419.3348 419.9642 0.0942 -1.0000 -1.0000 4953977 1580773815.30 151.5394 60.0012 32.0000 2.0073 2.0098 419.1926 419.8218 0.0942 -1.0000 -1.0000 4954056 1580773815.40 151.5394 60.0012 32.0000 2.0075 2.0100 419.2908 419.9201 0.0942 -1.0000 -1.0000 4954118 1580773815.50 151.4383 60.0012 32.0000 2.0063 2.0088 419.3597 419.9901 0.0943 -1.0000 -1.0000 4954180 1580773815.60 151.4383 60.0012 32.0000 2.0058 2.0083 419.5155 420.1455 0.0942 -1.0000 -1.0000 4954243 1580773815.70 151.4383 60.0012 32.0000 2.0067 2.0092 419.4894 420.1196 0.0942 -1.0000 -1.0000 4954727 1580773815.80 151.4383 60.0012 32.0000 2.0072 2.0097 419.2173 419.8468 0.0942 -1.0000 -1.0000 4954790 1580773815.90 151.4383 60.0012 32.0000 2.0068 2.0092 419.3038 419.9332 0.0941 -1.0000 -1.0000 4954868 1580773816.00 151.4965 60.0012 32.0000 2.0071 2.0096 419.3579 419.9876 0.0942 -1.0000 -1.0000 4954930 1580773816.10 151.5103 60.0012 32.0000 2.0066 2.0091 419.4791 420.1087 0.0942 -1.0000 -1.0000 4954993 1580773816.20 151.5103 60.0012 32.0000 2.0067 2.0092 419.4385 420.0688 0.0943 -1.0000 -1.0000 4955071 1580773816.30 151.5103 60.0012 32.0000 2.0072 2.0097 419.3960 420.0261 0.0942 -1.0000 -1.0000 4955243 1580773816.40 151.5103 60.0012 32.0000 2.0072 2.0096 419.4167 420.0458 0.0941 -1.0000 -1.0000 4955306 1580773816.50 151.5100 60.0012 32.0000 2.0064 2.0088 419.4499 420.0801 0.0942 -1.0000 -1.0000 4955384 1580773816.60 151.5022 60.0012 32.0000 2.0069 2.0094 419.4512 420.0803 0.0941 -1.0000 -1.0000 4955446 1580773816.70 151.5022 60.0012 32.0000 2.0075 2.0100 419.3577 419.9887 0.0944 -1.0000 -1.0000 4955524 1580773816.80 151.5022 60.0012 32.0000 2.0075 2.0100 419.2945 419.9255 0.0944 -1.0000 -1.0000 4955759 1580773816.90 151.5022 60.0012 32.0000 2.0075 2.0100 419.2292 419.8583 0.0942 -1.0000 -1.0000 4955821 1580773817.00 151.5022 60.0012 32.0000 2.0065 2.0090 419.3890 420.0190 0.0942 -1.0000 -1.0000 4955884 1580773817.10 151.5122 60.0012 32.0000 2.0068 2.0093 419.4247 420.0547 0.0943 -1.0000 -1.0000 4955946 1580773817.20 151.5122 60.0012 32.0000 2.0069 2.0094 419.4037 420.0334 0.0942 -1.0000 -1.0000 4956009 1580773817.30 151.5122 60.0012 32.0000 2.0066 2.0091 419.3273 419.9568 0.0941 -1.0000 -1.0000 4956259 1580773817.40 151.5122 60.0012 32.0000 2.0064 2.0089 419.3666 419.9958 0.0942 -1.0000 -1.0000 4956321 1580773817.50 151.5122 60.0012 32.0000 2.0060 2.0085 419.3984 420.0267 0.0939 -1.0000 -1.0000 4956384 1580773817.60 151.5024 60.0012 32.0000 2.0051 2.0076 419.4974 420.1258 0.0940 -1.0000 -1.0000 4956462 1580773817.70 151.4930 60.0012 32.0000 2.0068 2.0093 419.4042 420.0342 0.0943 -1.0000 -1.0000 4956524 1580773817.80 151.4930 60.0012 32.0000 2.0072 2.0096 419.2318 419.8615 0.0942 -1.0000 -1.0000 4956712 1580773817.90 151.4930 60.0012 32.0000 2.0067 2.0092 419.2742 419.9039 0.0942 -1.0000 -1.0000 4956790 1580773818.00 151.4930 60.0012 32.0000 2.0065 2.0090 419.4250 420.0547 0.0941 -1.0000 -1.0000 4956868 1580773818.10 151.4930 60.0012 32.0000 2.0063 2.0088 419.5889 420.2204 0.0943 -1.0000 -1.0000 4956915 1580773818.20 151.4363 60.0012 32.0000 2.0063 2.0088 419.3642 419.9930 0.0940 -1.0000 -1.0000 4956993 1580773818.30 151.4363 60.0012 32.0000 2.0072 2.0097 419.2522 419.8815 0.0942 -1.0000 -1.0000 4957430 1580773818.40 151.4363 60.0012 32.0000 2.0068 2.0093 419.1737 419.8027 0.0941 -1.0000 -1.0000 4957493 1580773818.50 151.4363 60.0012 32.0000 2.0073 2.0098 419.3815 420.0109 0.0942 -1.0000 -1.0000 4957571 1580773818.60 151.4363 60.0012 32.0000 2.0071 2.0096 419.5275 420.1578 0.0942 -1.0000 -1.0000 4957634 1580773818.70 151.4568 60.0012 32.0000 2.0076 2.0101 419.3532 419.9834 0.0943 -1.0000 -1.0000 4957712 1580773818.80 151.5264 60.0012 32.0000 2.0075 2.0099 419.2388 419.8683 0.0942 -1.0000 -1.0000 4957977 1580773818.90 151.5264 60.0012 32.0000 2.0073 2.0098 419.3544 419.9832 0.0940 -1.0000 -1.0000 4958040 1580773819.00 151.5264 60.0012 32.0000 2.0073 2.0098 419.5443 420.1732 0.0940 -1.0000 -1.0000 4958118 1580773819.10 151.5264 60.0012 32.0000 2.0076 2.0100 419.4113 420.0400 0.0940 -1.0000 -1.0000 4958180 1580773819.20 151.5264 60.0012 32.0000 2.0076 2.0101 419.3611 419.9904 0.0942 -1.0000 -1.0000 4958259 1580773819.30 151.5264 60.0012 32.0000 2.0073 2.0098 419.3911 420.0203 0.0941 -1.0000 -1.0000 4958446 1580773819.40 151.5667 60.0012 32.0000 2.0074 2.0099 419.5210 420.1501 0.0941 -1.0000 -1.0000 4958509 1580773819.50 151.5667 60.0012 32.0000 2.0070 2.0095 419.5389 420.1685 0.0941 -1.0000 -1.0000 4958571 1580773819.60 151.5667 60.0012 32.0000 2.0071 2.0096 419.3885 420.0180 0.0942 -1.0000 -1.0000 4958649 1580773819.70 151.5667 60.0012 32.0000 2.0076 2.0101 419.2135 419.8430 0.0941 -1.0000 -1.0000 4958712 1580773819.80 151.5667 60.0012 32.0000 2.0072 2.0097 419.2865 419.9157 0.0942 -1.0000 -1.0000 4958774 1580773819.90 151.5296 60.0013 32.0000 2.0066 2.0091 419.4169 420.0466 0.0941 -1.0000 -1.0000 4958837 1580773820.00 151.5296 60.0013 32.0000 2.0066 2.0091 419.4748 420.1043 0.0942 -1.0000 -1.0000 4958899 1580773820.10 151.5296 60.0013 32.0000 2.0077 2.0102 419.2624 419.8925 0.0942 -1.0000 -1.0000 4958962 1580773820.20 151.5296 60.0013 32.0000 2.0074 2.0099 419.2551 419.8844 0.0941 -1.0000 -1.0000 4959040 1580773820.30 151.5296 60.0013 32.0000 2.0065 2.0090 419.3894 420.0178 0.0940 -1.0000 -1.0000 4959102 1580773820.40 151.4737 60.0013 32.0000 2.0062 2.0087 419.4059 420.0346 0.0940 -1.0000 -1.0000 4959227 1580773820.50 151.4191 60.0013 32.0000 2.0065 2.0090 419.3628 419.9923 0.0942 -1.0000 -1.0000 4959305 1580773820.60 151.4191 60.0013 32.0000 2.0063 2.0088 419.3344 419.9631 0.0940 -1.0000 -1.0000 4959368 1580773820.70 151.4191 60.0013 32.0000 2.0076 2.0100 419.2115 419.8399 0.0940 -1.0000 -1.0000 4959446 1580773820.80 151.4191 60.0013 32.0000 2.0067 2.0092 419.4344 420.0645 0.0943 -1.0000 -1.0000 4959509 1580773820.90 151.4221 60.0013 32.0000 2.0065 2.0090 419.4623 420.0924 0.0942 -1.0000 -1.0000 4959743 1580773821.00 151.5090 60.0013 32.0000 2.0083 2.0108 419.2884 419.9181 0.0942 -1.0000 -1.0000 4959805 1580773821.10 151.5090 60.0013 32.0000 2.0071 2.0096 419.2728 419.9014 0.0940 -1.0000 -1.0000 4959884 1580773821.20 151.5090 60.0013 32.0000 2.0065 2.0089 419.4042 420.0328 0.0940 -1.0000 -1.0000 4959930 1580773821.30 151.5090 60.0013 32.0000 2.0065 2.0089 419.4675 420.0962 0.0941 -1.0000 -1.0000 5000009 1580773821.40 151.5090 60.0013 32.0000 2.0068 2.0092 419.4833 420.1122 0.0941 -1.0000 -1.0000 5000274 1580773821.50 151.5090 60.0013 32.0000 2.0080 2.0104 419.3996 420.0298 0.0942 -1.0000 -1.0000 5000337 1580773821.60 151.5320 60.0013 32.0000 2.0073 2.0098 419.2363 419.8658 0.0943 -1.0000 -1.0000 5000399 1580773821.70 151.5476 60.0013 32.0000 2.0074 2.0099 419.3750 420.0050 0.0942 -1.0000 -1.0000 5000462 1580773821.80 151.5476 60.0013 32.0000 2.0065 2.0090 419.5733 420.2020 0.0940 -1.0000 -1.0000 5000524 1580773821.90 151.5476 60.0013 32.0000 2.0074 2.0098 419.4160 420.0446 0.0940 -1.0000 -1.0000 5000759 1580773822.00 151.5476 60.0013 32.0000 2.0078 2.0103 419.3023 419.9316 0.0942 -1.0000 -1.0000 5000821 1580773822.10 151.5476 60.0013 32.0000 2.0077 2.0102 419.2690 419.8967 0.0940 -1.0000 -1.0000 5000884 1580773822.20 151.5471 60.0013 32.0000 2.0065 2.0089 419.3723 420.0013 0.0941 -1.0000 -1.0000 5000946 1580773822.30 151.5471 60.0013 32.0000 2.0060 2.0085 419.5525 420.1819 0.0941 -1.0000 -1.0000 5001009 1580773822.40 151.5471 60.0013 32.0000 2.0068 2.0093 419.4567 420.0850 0.0940 -1.0000 -1.0000 5001259 1580773822.50 151.5471 60.0013 32.0000 2.0079 2.0104 419.3577 419.9868 0.0942 -1.0000 -1.0000 5001321 1580773822.60 151.5471 60.0013 32.0000 2.0077 2.0102 419.2779 419.9076 0.0942 -1.0000 -1.0000 5001384 1580773822.70 151.4001 60.0013 32.0000 2.0078 2.0103 419.3789 420.0080 0.0941 -1.0000 -1.0000 5001462 1580773822.80 151.3808 60.0013 32.0000 2.0066 2.0091 419.5642 420.1935 0.0941 -1.0000 -1.0000 5001524 1580773822.90 151.3808 60.0013 32.0000 2.0068 2.0093 419.4591 420.0889 0.0941 -1.0000 -1.0000 5001993 1580773823.00 151.3808 60.0013 32.0000 2.0066 2.0091 419.3502 419.9786 0.0940 -1.0000 -1.0000 5002071 1580773823.10 151.3808 60.0013 32.0000 2.0070 2.0094 419.3297 419.9585 0.0941 -1.0000 -1.0000 5002134 1580773823.20 151.3858 60.0013 32.0000 2.0069 2.0094 419.3991 420.0281 0.0940 -1.0000 -1.0000 5002196 1580773823.30 151.5446 60.0013 32.0000 2.0071 2.0095 419.5168 420.1457 0.0941 -1.0000 -1.0000 5002274 1580773823.40 151.5446 60.0013 32.0000 2.0079 2.0104 419.4800 420.1093 0.0941 -1.0000 -1.0000 5002462 1580773823.50 151.5446 60.0013 32.0000 2.0082 2.0106 419.2601 419.8880 0.0940 -1.0000 -1.0000 5002524 1580773823.60 151.5446 60.0013 32.0000 2.0070 2.0095 419.3211 419.9501 0.0940 -1.0000 -1.0000 5002602 1580773823.70 151.5446 60.0013 32.0000 2.0061 2.0086 419.4972 420.1253 0.0939 -1.0000 -1.0000 5002665 1580773823.80 151.5446 60.0013 32.0000 2.0072 2.0097 419.4769 420.1059 0.0941 -1.0000 -1.0000 5002727 1580773823.90 151.4919 60.0013 32.0000 2.0076 2.0101 419.3069 419.9363 0.0942 -1.0000 -1.0000 5002790 1580773824.00 151.4919 60.0013 32.0000 2.0075 2.0100 419.2844 419.9123 0.0940 -1.0000 -1.0000 5003024 1580773824.10 151.4919 60.0013 32.0000 2.0079 2.0103 419.2217 419.8499 0.0939 -1.0000 -1.0000 5003087 1580773824.20 151.4919 60.0013 32.0000 2.0061 2.0085 419.4554 420.0841 0.0942 -1.0000 -1.0000 5003165 1580773824.30 151.4919 60.0013 32.0000 2.0074 2.0099 419.3396 419.9686 0.0940 -1.0000 -1.0000 5003227 1580773824.40 151.4742 60.0013 32.0000 2.0073 2.0098 419.2778 419.9062 0.0940 -1.0000 -1.0000 5003290 1580773824.50 151.4350 60.0013 32.0000 2.0063 2.0088 419.3278 419.9561 0.0940 -1.0000 -1.0000 5003477 1580773824.60 151.4350 60.0013 32.0000 2.0069 2.0094 419.4221 420.0509 0.0940 -1.0000 -1.0000 5003540 1580773824.70 151.4350 60.0013 32.0000 2.0070 2.0095 419.3412 419.9704 0.0941 -1.0000 -1.0000 5003603 1580773824.80 151.4350 60.0013 32.0000 2.0075 2.0100 419.2888 419.9163 0.0939 -1.0000 -1.0000 5003665 1580773824.90 151.4350 60.0013 32.0000 2.0076 2.0101 419.2694 419.8979 0.0941 -1.0000 -1.0000 5003727 1580773825.00 151.4393 60.0011 32.0000 2.0065 2.0090 419.4475 420.0784 0.0943 -1.0000 -1.0000 5003806 1580773825.10 151.4393 60.0011 32.0000 2.0062 2.0087 419.4791 420.1083 0.0941 -1.0000 -1.0000 5003868 1580773825.20 151.4393 60.0011 32.0000 2.0066 2.0091 419.4526 420.0819 0.0941 -1.0000 -1.0000 5003930 1580773825.30 151.4393 60.0011 32.0000 2.0068 2.0093 419.2065 419.8344 0.0940 -1.0000 -1.0000 5004009 1580773825.40 151.4393 60.0011 32.0000 2.0074 2.0099 419.3469 419.9755 0.0940 -1.0000 -1.0000 5004071 1580773825.50 151.5588 60.0011 32.0000 2.0066 2.0090 419.4061 420.0346 0.0940 -1.0000 -1.0000 5004587 1580773825.60 151.5645 60.0011 32.0000 2.0075 2.0100 419.3749 420.0032 0.0940 -1.0000 -1.0000 5004665 1580773825.70 151.5645 60.0011 32.0000 2.0079 2.0104 419.2576 419.8850 0.0939 -1.0000 -1.0000 5004727 1580773825.80 151.5645 60.0011 32.0000 2.0070 2.0095 419.2449 419.8729 0.0940 -1.0000 -1.0000 5004790 1580773825.90 151.5645 60.0011 32.0000 2.0063 2.0087 419.3196 419.9478 0.0940 -1.0000 -1.0000 5004868 1580773826.00 151.5645 60.0011 32.0000 2.0066 2.0090 419.3965 420.0253 0.0940 -1.0000 -1.0000 5004930 1580773826.10 151.5588 60.0011 32.0000 2.0062 2.0087 419.4548 420.0842 0.0942 -1.0000 -1.0000 5004993 1580773826.20 151.5586 60.0011 32.0000 2.0069 2.0094 419.3476 419.9755 0.0939 -1.0000 -1.0000 5005071 1580773826.30 151.5586 60.0011 32.0000 2.0082 2.0107 419.2040 419.8329 0.0942 -1.0000 -1.0000 5005134 1580773826.40 151.5586 60.0011 32.0000 2.0066 2.0091 419.3453 419.9748 0.0941 -1.0000 -1.0000 5005196 1580773826.50 151.5586 60.0011 32.0000 2.0073 2.0098 419.4432 420.0728 0.0942 -1.0000 -1.0000 5005540 1580773826.60 151.5586 60.0011 32.0000 2.0073 2.0098 419.2692 419.8980 0.0941 -1.0000 -1.0000 5005603 1580773826.70 151.4901 60.0011 32.0000 2.0073 2.0098 419.2070 419.8357 0.0940 -1.0000 -1.0000 5005680 1580773826.80 151.4380 60.0011 32.0000 2.0073 2.0098 419.3605 419.9886 0.0940 -1.0000 -1.0000 5005759 1580773826.90 151.4380 60.0011 32.0000 2.0065 2.0090 419.5078 420.1380 0.0942 -1.0000 -1.0000 5005821 1580773827.00 151.4380 60.0011 32.0000 2.0074 2.0099 419.4349 420.0634 0.0940 -1.0000 -1.0000 5005946 1580773827.10 151.4380 60.0011 32.0000 2.0075 2.0099 419.3883 420.0175 0.0941 -1.0000 -1.0000 5006009 1580773827.20 151.4380 60.0011 32.0000 2.0077 2.0102 419.2618 419.8911 0.0941 -1.0000 -1.0000 5006087 1580773827.30 151.4429 60.0011 32.0000 2.0071 2.0096 419.3837 420.0117 0.0939 -1.0000 -1.0000 5006165 1580773827.40 151.4429 60.0011 32.0000 2.0069 2.0094 419.5085 420.1381 0.0942 -1.0000 -1.0000 5006227 1580773827.50 151.4429 60.0011 32.0000 2.0075 2.0099 419.4377 420.0670 0.0941 -1.0000 -1.0000 5006290 1580773827.60 151.4429 60.0011 32.0000 2.0072 2.0097 419.2145 419.8429 0.0941 -1.0000 -1.0000 5006352 1580773827.70 151.4429 60.0011 32.0000 2.0073 2.0098 419.3480 419.9779 0.0942 -1.0000 -1.0000 5006415 1580773827.80 151.5544 60.0011 32.0000 2.0069 2.0094 419.6076 420.2376 0.0942 -1.0000 -1.0000 5006493 1580773827.90 151.5544 60.0011 32.0000 2.0077 2.0102 419.4857 420.1157 0.0943 -1.0000 -1.0000 5006555 1580773828.00 151.5544 60.0011 32.0000 2.0080 2.0104 419.2536 419.8831 0.0941 -1.0000 -1.0000 5006634 1580773828.10 151.5544 60.0011 32.0000 2.0075 2.0099 419.3013 419.9305 0.0941 -1.0000 -1.0000 5007071 1580773828.20 151.5544 60.0011 32.0000 2.0059 2.0084 419.3933 420.0220 0.0941 -1.0000 -1.0000 5007149 1580773828.30 151.5544 60.0011 32.0000 2.0056 2.0081 419.4303 420.0591 0.0940 -1.0000 -1.0000 5007212 1580773828.40 151.5544 60.0011 32.0000 2.0070 2.0095 419.3651 419.9948 0.0941 -1.0000 -1.0000 5007274 1580773828.50 151.5544 60.0011 32.0000 2.0077 2.0101 419.3858 420.0150 0.0941 -1.0000 -1.0000 5007337 1580773828.60 151.5544 60.0011 32.0000 2.0075 2.0100 419.2377 419.8665 0.0940 -1.0000 -1.0000 5007618 1580773828.70 151.5544 60.0011 32.0000 2.0072 2.0096 419.5574 420.1857 0.0940 -1.0000 -1.0000 5007680 1580773828.80 151.5544 60.0011 32.0000 2.0074 2.0099 419.4356 420.0651 0.0941 -1.0000 -1.0000 5007743 1580773828.90 151.4626 60.0011 32.0000 2.0083 2.0107 419.2926 419.9214 0.0941 -1.0000 -1.0000 5007806 1580773829.00 151.4626 60.0011 32.0000 2.0082 2.0107 419.1974 419.8271 0.0942 -1.0000 -1.0000 5007884 1580773829.10 151.4626 60.0011 32.0000 2.0069 2.0094 419.3959 420.0254 0.0942 -1.0000 -1.0000 5008540 1580773829.20 151.4626 60.0011 32.0000 2.0071 2.0096 419.5001 420.1292 0.0940 -1.0000 -1.0000 5008602 1580773829.30 151.4626 60.0011 32.0000 2.0073 2.0097 419.5051 420.1332 0.0939 -1.0000 -1.0000 5008665 1580773829.40 151.4626 60.0011 32.0000 2.0078 2.0103 419.3191 419.9476 0.0940 -1.0000 -1.0000 5008727 1580773829.50 151.5365 60.0011 32.0000 2.0074 2.0099 419.2213 419.8501 0.0941 -1.0000 -1.0000 5008790 1580773829.60 151.5365 60.0011 32.0000 2.0068 2.0093 419.3869 420.0158 0.0941 -1.0000 -1.0000 5008868 1580773829.70 151.5365 60.0011 32.0000 2.0066 2.0091 419.4685 420.0979 0.0941 -1.0000 -1.0000 5008930 1580773829.80 151.5365 60.0011 32.0000 2.0069 2.0094 419.3464 419.9761 0.0942 -1.0000 -1.0000 5008993 1580773829.90 151.5365 60.0011 32.0000 2.0077 2.0102 419.2049 419.8333 0.0941 -1.0000 -1.0000 5009071 1580773830.00 151.5044 60.0010 32.0000 2.0072 2.0097 419.3061 419.9353 0.0941 -1.0000 -1.0000 5009134 1580773830.10 151.4830 60.0010 32.0000 2.0064 2.0089 419.3757 420.0048 0.0941 -1.0000 -1.0000 5009196 1580773830.20 151.4830 60.0010 32.0000 2.0066 2.0091 419.4331 420.0625 0.0941 -1.0000 -1.0000 5009274 1580773830.30 151.4830 60.0010 32.0000 2.0070 2.0095 419.2743 419.9041 0.0943 -1.0000 -1.0000 5009337 1580773830.40 151.4830 60.0010 32.0000 2.0074 2.0099 419.2549 419.8838 0.0941 -1.0000 -1.0000 5009399 1580773830.50 151.4830 60.0010 32.0000 2.0073 2.0098 419.2077 419.8362 0.0941 -1.0000 -1.0000 5009462 1580773830.60 151.4830 60.0010 32.0000 2.0074 2.0099 419.4535 420.0816 0.0939 -1.0000 -1.0000 5009524 1580773830.70 151.4717 60.0010 32.0000 2.0069 2.0094 419.4694 420.0991 0.0941 -1.0000 -1.0000 5009603 1580773830.80 151.4717 60.0010 32.0000 2.0081 2.0105 419.3927 420.0218 0.0941 -1.0000 -1.0000 5009665 1580773830.90 151.4717 60.0010 32.0000 2.0075 2.0100 419.3278 419.9570 0.0941 -1.0000 -1.0000 5009727 1580773831.00 151.4717 60.0010 32.0000 2.0065 2.0090 419.4346 420.0643 0.0942 -1.0000 -1.0000 5009806 1580773831.10 151.4717 60.0010 32.0000 2.0067 2.0092 419.3409 419.9722 0.0944 -1.0000 -1.0000 5009868 1580773831.20 151.4717 60.0010 32.0000 2.0071 2.0096 419.2373 419.8665 0.0941 -1.0000 -1.0000 5009930 1580773831.30 151.4984 60.0010 32.0000 2.0072 2.0097 419.3133 419.9418 0.0940 -1.0000 -1.0000 5010009 1580773831.40 151.4988 60.0010 32.0000 2.0074 2.0099 419.5029 420.1323 0.0941 -1.0000 -1.0000 5010056 1580773831.50 151.4988 60.0010 32.0000 2.0066 2.0091 419.5004 420.1294 0.0940 -1.0000 -1.0000 5010134 1580773831.60 151.4988 60.0010 32.0000 2.0079 2.0104 419.4207 420.0500 0.0942 -1.0000 -1.0000 5010368 1580773831.70 151.4988 60.0010 32.0000 2.0088 2.0112 419.2077 419.8372 0.0942 -1.0000 -1.0000 5010430 1580773831.80 151.4988 60.0010 32.0000 2.0077 2.0102 419.3473 419.9762 0.0941 -1.0000 -1.0000 5010493 1580773831.90 151.5813 60.0010 32.0000 2.0082 2.0106 419.5625 420.1923 0.0942 -1.0000 -1.0000 5010555 1580773832.00 151.5813 60.0010 32.0000 2.0070 2.0095 419.4437 420.0736 0.0942 -1.0000 -1.0000 5010618 1580773832.10 151.5813 60.0010 32.0000 2.0076 2.0101 419.2836 419.9140 0.0944 -1.0000 -1.0000 5011024 1580773832.20 151.5813 60.0010 32.0000 2.0078 2.0103 419.3383 419.9683 0.0942 -1.0000 -1.0000 5011087 1580773832.30 151.5813 60.0010 32.0000 2.0067 2.0092 419.5092 420.1395 0.0942 -1.0000 -1.0000 5011149 1580773832.40 151.4981 60.0010 32.0000 2.0066 2.0091 419.5056 420.1347 0.0941 -1.0000 -1.0000 5011212 1580773832.50 151.4677 60.0010 32.0000 2.0066 2.0091 419.4193 420.0491 0.0943 -1.0000 -1.0000 5011290 1580773832.60 151.4677 60.0010 32.0000 2.0071 2.0096 419.2300 419.8607 0.0944 -1.0000 -1.0000 5011509 1580773832.70 151.4677 60.0010 32.0000 2.0075 2.0100 419.3095 419.9398 0.0942 -1.0000 -1.0000 5011587 1580773832.80 151.4677 60.0010 32.0000 2.0058 2.0082 419.4703 420.1004 0.0942 -1.0000 -1.0000 5011649 1580773832.90 151.4677 60.0010 32.0000 2.0064 2.0089 419.4504 420.0798 0.0942 -1.0000 -1.0000 5011712 1580773833.00 151.4404 60.0010 32.0000 2.0067 2.0092 419.3717 420.0027 0.0944 -1.0000 -1.0000 5011790 1580773833.10 151.4404 60.0010 32.0000 2.0075 2.0099 419.3033 419.9326 0.0941 -1.0000 -1.0000 5011962 1580773833.20 151.4404 60.0010 32.0000 2.0073 2.0098 419.4940 420.1247 0.0943 -1.0000 -1.0000 5012024 1580773833.30 151.4404 60.0010 32.0000 2.0069 2.0094 419.4998 420.1296 0.0942 -1.0000 -1.0000 5012103 1580773833.40 151.4404 60.0010 32.0000 2.0072 2.0097 419.4309 420.0606 0.0941 -1.0000 -1.0000 5012165 1580773833.50 151.5115 60.0010 32.0000 2.0074 2.0099 419.2830 419.9130 0.0942 -1.0000 -1.0000 5012227 1580773833.60 151.5300 60.0010 32.0000 2.0065 2.0089 419.4388 420.0683 0.0941 -1.0000 -1.0000 5012962 1580773833.70 151.5300 60.0010 32.0000 2.0067 2.0092 419.5412 420.1709 0.0942 -1.0000 -1.0000 5013024 1580773833.80 151.5300 60.0010 32.0000 2.0061 2.0086 419.5546 420.1851 0.0943 -1.0000 -1.0000 5013087 1580773833.90 151.5300 60.0010 32.0000 2.0070 2.0095 419.4203 420.0502 0.0942 -1.0000 -1.0000 5013165 1580773834.00 151.5300 60.0010 32.0000 2.0081 2.0106 419.3034 419.9330 0.0942 -1.0000 -1.0000 5013227 1580773834.10 151.5049 60.0010 32.0000 2.0067 2.0092 419.1748 419.8044 0.0942 -1.0000 -1.0000 5013290 1580773834.20 151.5049 60.0010 32.0000 2.0064 2.0089 419.2775 419.9081 0.0944 -1.0000 -1.0000 5013368 1580773834.30 151.5049 60.0010 32.0000 2.0063 2.0088 419.3662 419.9961 0.0942 -1.0000 -1.0000 5013430 1580773834.40 151.5049 60.0010 32.0000 2.0064 2.0089 419.3906 420.0210 0.0943 -1.0000 -1.0000 5013493 1580773834.50 151.5049 60.0010 32.0000 2.0075 2.0100 419.2657 419.8964 0.0944 -1.0000 -1.0000 5013571 1580773834.60 151.4729 60.0012 32.0000 2.0071 2.0096 419.2816 419.9124 0.0944 -1.0000 -1.0000 5013634 1580773834.70 151.4259 60.0016 32.0000 2.0066 2.0091 419.3920 420.0225 0.0942 -1.0000 -1.0000 5013712 1580773834.80 151.4259 60.0016 32.0000 2.0068 2.0093 419.5785 420.2088 0.0943 -1.0000 -1.0000 5013774 1580773834.90 151.4259 60.0016 32.0000 2.0071 2.0096 419.4370 420.0668 0.0942 -1.0000 -1.0000 5013837 1580773835.00 151.4259 60.0016 32.0000 2.0077 2.0102 419.3058 419.9372 0.0945 -1.0000 -1.0000 5013915 1580773835.10 151.4259 60.0016 32.0000 2.0067 2.0092 419.3438 419.9744 0.0942 -1.0000 -1.0000 5013977 1580773835.20 151.5452 60.0016 32.0000 2.0066 2.0091 419.6229 420.2539 0.0943 -1.0000 -1.0000 5014040 1580773835.30 151.5452 60.0016 32.0000 2.0066 2.0091 419.5361 420.1675 0.0944 -1.0000 -1.0000 5014118 1580773835.40 151.5452 60.0016 32.0000 2.0073 2.0097 419.3821 420.0131 0.0943 -1.0000 -1.0000 5014180 1580773835.50 151.5452 60.0016 32.0000 2.0073 2.0098 419.2926 419.9224 0.0942 -1.0000 -1.0000 5014243 1580773835.60 151.5452 60.0016 32.0000 2.0065 2.0090 419.3641 419.9940 0.0942 -1.0000 -1.0000 5014305 1580773835.70 151.5452 60.0016 32.0000 2.0064 2.0089 419.4833 420.1135 0.0942 -1.0000 -1.0000 5015071 1580773835.80 151.4868 60.0016 32.0000 2.0065 2.0090 419.5837 420.2139 0.0942 -1.0000 -1.0000 5015134 1580773835.90 151.4810 60.0016 32.0000 2.0075 2.0100 419.2992 419.9290 0.0941 -1.0000 -1.0000 5015212 1580773836.00 151.4810 60.0016 32.0000 2.0074 2.0099 419.2453 419.8750 0.0943 -1.0000 -1.0000 5015274 1580773836.10 151.4810 60.0016 32.0000 2.0071 2.0095 419.3394 419.9694 0.0942 -1.0000 -1.0000 5015337 1580773836.20 151.4810 60.0016 32.0000 2.0063 2.0088 419.4593 420.0893 0.0942 -1.0000 -1.0000 5015415 1580773836.30 151.4810 60.0016 32.0000 2.0057 2.0082 419.5287 420.1590 0.0943 -1.0000 -1.0000 5015493 1580773836.40 151.3921 60.0016 32.0000 2.0070 2.0095 419.4612 420.0907 0.0942 -1.0000 -1.0000 5015540 1580773836.50 151.3921 60.0016 32.0000 2.0063 2.0088 419.3600 419.9900 0.0943 -1.0000 -1.0000 5015618 1580773836.60 151.3921 60.0016 32.0000 2.0062 2.0087 419.4752 420.1052 0.0942 -1.0000 -1.0000 5015680 1580773836.70 151.3921 60.0016 32.0000 2.0062 2.0087 419.5037 420.1337 0.0942 -1.0000 -1.0000 5015759 1580773836.80 151.3921 60.0016 32.0000 2.0059 2.0084 419.4288 420.0597 0.0944 -1.0000 -1.0000 5015821 1580773836.90 151.3921 60.0016 32.0000 2.0074 2.0099 419.2818 419.9119 0.0942 -1.0000 -1.0000 5015884 1580773837.00 151.4832 60.0016 32.0000 2.0073 2.0098 419.3164 419.9469 0.0943 -1.0000 -1.0000 5015962 1580773837.10 151.5431 60.0016 32.0000 2.0070 2.0094 419.4280 420.0585 0.0943 -1.0000 -1.0000 5016024 1580773837.20 151.5431 60.0016 32.0000 2.0063 2.0088 419.5391 420.1700 0.0943 -1.0000 -1.0000 5016243 1580773837.30 151.5431 60.0016 32.0000 2.0072 2.0096 419.4110 420.0417 0.0943 -1.0000 -1.0000 5016321 1580773837.40 151.5431 60.0016 32.0000 2.0074 2.0099 419.2847 419.9153 0.0943 -1.0000 -1.0000 5016384 1580773837.50 151.5431 60.0016 32.0000 2.0073 2.0098 419.2886 419.9183 0.0942 -1.0000 -1.0000 5016446 1580773837.60 151.5431 60.0016 32.0000 2.0065 2.0090 419.4293 420.0593 0.0942 -1.0000 -1.0000 5016524 1580773837.70 151.5431 60.0016 32.0000 2.0067 2.0092 419.4894 420.1195 0.0943 -1.0000 -1.0000 5016743 1580773837.80 151.5431 60.0016 32.0000 2.0078 2.0103 419.3197 419.9506 0.0944 -1.0000 -1.0000 5016805 1580773837.90 151.5431 60.0016 32.0000 2.0076 2.0101 419.3856 420.0147 0.0941 -1.0000 -1.0000 5016884 1580773838.00 151.5431 60.0016 32.0000 2.0066 2.0091 419.4683 420.0986 0.0943 -1.0000 -1.0000 5016946 1580773838.10 151.4130 60.0016 32.0000 2.0058 2.0083 419.5190 420.1488 0.0941 -1.0000 -1.0000 5017009 1580773838.20 151.4065 60.0016 32.0000 2.0064 2.0089 419.4394 420.0687 0.0941 -1.0000 -1.0000 5017071 1580773838.30 151.4065 60.0016 32.0000 2.0071 2.0095 419.2228 419.8521 0.0942 -1.0000 -1.0000 5017853 1580773838.40 151.4065 60.0016 32.0000 2.0065 2.0089 419.3863 420.0163 0.0942 -1.0000 -1.0000 5017915 1580773838.50 151.4065 60.0016 32.0000 2.0060 2.0085 419.4759 420.1070 0.0943 -1.0000 -1.0000 5017993 1580773838.60 151.4065 60.0016 32.0000 2.0066 2.0090 419.4882 420.1184 0.0942 -1.0000 -1.0000 5018056 1580773838.70 151.4102 60.0016 32.0000 2.0070 2.0095 419.3851 420.0153 0.0942 -1.0000 -1.0000 5018134 1580773838.80 151.4102 60.0016 32.0000 2.0068 2.0093 419.4983 420.1291 0.0943 -1.0000 -1.0000 5018196 1580773838.90 151.4102 60.0016 32.0000 2.0065 2.0090 419.4978 420.1276 0.0942 -1.0000 -1.0000 5018259 1580773839.00 151.4102 60.0016 32.0000 2.0068 2.0093 419.4195 420.0492 0.0942 -1.0000 -1.0000 5018352 1580773839.10 151.4102 60.0016 32.0000 2.0071 2.0096 419.2119 419.8423 0.0943 -1.0000 -1.0000 5018415 1580773839.20 151.4693 60.0016 32.0000 2.0072 2.0097 419.2690 419.8987 0.0942 -1.0000 -1.0000 5018477 1580773839.30 151.5326 60.0016 32.0000 2.0067 2.0091 419.3208 419.9502 0.0942 -1.0000 -1.0000 5018540 1580773839.40 151.5326 60.0016 32.0000 2.0074 2.0098 419.5325 420.1608 0.0940 -1.0000 -1.0000 5018618 1580773839.50 151.5326 60.0016 32.0000 2.0065 2.0090 419.4884 420.1186 0.0943 -1.0000 -1.0000 5018680 1580773839.60 151.5326 60.0016 32.0000 2.0074 2.0099 419.2393 419.8693 0.0942 -1.0000 -1.0000 5018759 1580773839.70 151.5326 60.0016 32.0000 2.0068 2.0093 419.3494 419.9790 0.0942 -1.0000 -1.0000 5018821 1580773839.80 151.4704 60.0014 32.0000 2.0075 2.0100 419.3128 419.9428 0.0943 -1.0000 -1.0000 5018884 1580773839.90 151.4704 60.0014 32.0000 2.0067 2.0092 419.4373 420.0670 0.0941 -1.0000 -1.0000 5018946 1580773840.00 151.4704 60.0014 32.0000 2.0073 2.0098 419.2887 419.9166 0.0940 -1.0000 -1.0000 5019009 1580773840.10 151.4704 60.0014 32.0000 2.0078 2.0103 419.2802 419.9103 0.0942 -1.0000 -1.0000 5019071 1580773840.20 151.4704 60.0014 32.0000 2.0073 2.0098 419.3143 419.9443 0.0943 -1.0000 -1.0000 5019149 1580773840.30 151.4704 60.0014 32.0000 2.0069 2.0094 419.4626 420.0919 0.0941 -1.0000 -1.0000 5019212 1580773840.40 151.4704 60.0014 32.0000 2.0071 2.0096 419.4040 420.0346 0.0943 -1.0000 -1.0000 5019274 1580773840.50 151.4704 60.0014 32.0000 2.0075 2.0100 419.3196 419.9501 0.0943 -1.0000 -1.0000 5019353 1580773840.60 151.4704 60.0014 32.0000 2.0075 2.0100 419.2926 419.9221 0.0942 -1.0000 -1.0000 5019415 1580773840.70 151.4704 60.0014 32.0000 2.0067 2.0091 419.3274 419.9573 0.0942 -1.0000 -1.0000 5019477 1580773840.80 151.4704 60.0014 32.0000 2.0069 2.0094 419.5175 420.1475 0.0942 -1.0000 -1.0000 5019540 1580773840.90 151.4697 60.0014 32.0000 2.0072 2.0097 419.5081 420.1387 0.0943 -1.0000 -1.0000 5019618 1580773841.00 151.4667 60.0014 32.0000 2.0081 2.0106 419.3801 420.0100 0.0942 -1.0000 -1.0000 5019680 1580773841.10 151.4667 60.0014 32.0000 2.0079 2.0104 419.3000 419.9297 0.0942 -1.0000 -1.0000 5019743 1580773841.20 151.4667 60.0014 32.0000 2.0065 2.0090 419.4497 420.0795 0.0942 -1.0000 -1.0000 5019806 1580773841.30 151.4667 60.0014 32.0000 2.0068 2.0093 419.5003 420.1310 0.0943 -1.0000 -1.0000 5019884 1580773841.40 151.4667 60.0014 32.0000 2.0078 2.0103 419.3012 419.9307 0.0941 -1.0000 -1.0000 5020024 1580773841.50 151.4667 60.0014 32.0000 2.0073 2.0098 419.2774 419.9076 0.0943 -1.0000 -1.0000 5020087 1580773841.60 151.5336 60.0014 32.0000 2.0071 2.0096 419.2943 419.9245 0.0943 -1.0000 -1.0000 5020149 1580773841.70 151.5336 60.0014 32.0000 2.0069 2.0094 419.4662 420.0957 0.0941 -1.0000 -1.0000 5020227 1580773841.80 151.5336 60.0014 32.0000 2.0064 2.0089 419.4607 420.0910 0.0943 -1.0000 -1.0000 5020290 1580773841.90 151.5336 60.0014 32.0000 2.0074 2.0099 419.3716 420.0025 0.0944 -1.0000 -1.0000 5020602 1580773842.00 151.5336 60.0014 32.0000 2.0076 2.0100 419.2948 419.9251 0.0943 -1.0000 -1.0000 5020665 1580773842.10 151.5266 60.0014 32.0000 2.0077 2.0102 419.3110 419.9402 0.0942 -1.0000 -1.0000 5020743 1580773842.20 151.5266 60.0014 32.0000 2.0077 2.0102 419.3607 419.9910 0.0942 -1.0000 -1.0000 5020805 1580773842.30 151.5266 60.0014 32.0000 2.0075 2.0100 419.2982 419.9284 0.0943 -1.0000 -1.0000 5020868 1580773842.40 151.5266 60.0014 32.0000 2.0079 2.0104 419.2558 419.8857 0.0942 -1.0000 -1.0000 5021040 1580773842.50 151.5266 60.0014 32.0000 2.0071 2.0096 419.4207 420.0509 0.0943 -1.0000 -1.0000 5021118 1580773842.60 151.5137 60.0014 32.0000 2.0070 2.0095 419.5344 420.1648 0.0942 -1.0000 -1.0000 5021180 1580773842.70 151.4362 60.0014 32.0000 2.0065 2.0090 419.4276 420.0576 0.0942 -1.0000 -1.0000 5021259 1580773842.80 151.4362 60.0014 32.0000 2.0071 2.0096 419.3890 420.0192 0.0943 -1.0000 -1.0000 5021337 1580773842.90 151.4362 60.0014 32.0000 2.0073 2.0097 419.2731 419.9028 0.0941 -1.0000 -1.0000 5021509 1580773843.00 151.4362 60.0014 32.0000 2.0070 2.0094 419.3488 419.9795 0.0943 -1.0000 -1.0000 5021571 1580773843.10 151.4362 60.0014 32.0000 2.0065 2.0090 419.4664 420.0967 0.0943 -1.0000 -1.0000 5021649 1580773843.20 151.4666 60.0014 32.0000 2.0069 2.0094 419.4588 420.0894 0.0943 -1.0000 -1.0000 5021712 1580773843.30 151.4666 60.0014 32.0000 2.0074 2.0099 419.3317 419.9625 0.0944 -1.0000 -1.0000 5021790 1580773843.40 151.4666 60.0014 32.0000 2.0078 2.0103 419.3449 419.9745 0.0942 -1.0000 -1.0000 5022024 1580773843.50 151.4666 60.0014 32.0000 2.0068 2.0093 419.4981 420.1285 0.0943 -1.0000 -1.0000 5022071 1580773843.60 151.4666 60.0014 32.0000 2.0064 2.0089 419.4689 420.0986 0.0941 -1.0000 -1.0000 5022149 1580773843.70 151.5201 60.0014 32.0000 2.0074 2.0099 419.3256 419.9550 0.0942 -1.0000 -1.0000 5022212 1580773843.80 151.5824 60.0014 32.0000 2.0081 2.0106 419.2606 419.8912 0.0944 -1.0000 -1.0000 5022274 1580773843.90 151.5824 60.0014 32.0000 2.0077 2.0102 419.3130 419.9423 0.0941 -1.0000 -1.0000 5022727 1580773844.00 151.5824 60.0014 32.0000 2.0071 2.0096 419.4438 420.0747 0.0944 -1.0000 -1.0000 5022790 1580773844.10 151.5824 60.0014 32.0000 2.0069 2.0094 419.3584 419.9899 0.0945 -1.0000 -1.0000 5022852 1580773844.20 151.5824 60.0014 32.0000 2.0074 2.0099 419.2106 419.8411 0.0943 -1.0000 -1.0000 5022915 1580773844.30 151.5441 60.0014 32.0000 2.0071 2.0096 419.2586 419.8891 0.0943 -1.0000 -1.0000 5022977 1580773844.40 151.5441 60.0014 32.0000 2.0080 2.0105 419.3669 419.9974 0.0943 -1.0000 -1.0000 5023227 1580773844.50 151.5441 60.0014 32.0000 2.0072 2.0097 419.4353 420.0673 0.0946 -1.0000 -1.0000 5023305 1580773844.60 151.5441 60.0014 32.0000 2.0075 2.0100 419.4723 420.1027 0.0942 -1.0000 -1.0000 5023368 1580773844.70 151.5441 60.0014 32.0000 2.0071 2.0095 419.3306 419.9603 0.0942 -1.0000 -1.0000 5023446 1580773844.80 151.4782 60.0015 32.0000 2.0067 2.0092 419.4176 420.0485 0.0944 -1.0000 -1.0000 5023509 1580773844.90 151.4782 60.0015 32.0000 2.0068 2.0093 419.5569 420.1877 0.0943 -1.0000 -1.0000 5023743 1580773845.00 151.4782 60.0015 32.0000 2.0078 2.0103 419.3968 420.0268 0.0942 -1.0000 -1.0000 5023806 1580773845.10 151.4782 60.0015 32.0000 2.0072 2.0097 419.3209 419.9508 0.0942 -1.0000 -1.0000 5023868 1580773845.20 151.4782 60.0015 32.0000 2.0080 2.0105 419.2167 419.8468 0.0942 -1.0000 -1.0000 5023930 1580773845.30 151.4853 60.0015 32.0000 2.0076 2.0101 419.4172 420.0474 0.0943 -1.0000 -1.0000 5024009 1580773845.40 151.5425 60.0015 32.0000 2.0070 2.0095 419.5143 420.1442 0.0942 -1.0000 -1.0000 5024821 1580773845.50 151.5425 60.0015 32.0000 2.0072 2.0097 419.4193 420.0497 0.0943 -1.0000 -1.0000 5024868 1580773845.60 151.5425 60.0015 32.0000 2.0080 2.0105 419.2476 419.8783 0.0944 -1.0000 -1.0000 5024946 1580773845.70 151.5425 60.0015 32.0000 2.0072 2.0097 419.2301 419.8600 0.0942 -1.0000 -1.0000 5025009 1580773845.80 151.5425 60.0015 32.0000 2.0069 2.0094 419.3542 419.9838 0.0942 -1.0000 -1.0000 5025071 1580773845.90 151.5609 60.0015 32.0000 2.0072 2.0096 419.4563 420.0866 0.0943 -1.0000 -1.0000 5025149 1580773846.00 151.5609 60.0015 32.0000 2.0071 2.0096 419.2637 419.8933 0.0942 -1.0000 -1.0000 5025212 1580773846.10 151.5609 60.0015 32.0000 2.0074 2.0099 419.1986 419.8279 0.0942 -1.0000 -1.0000 5025274 1580773846.20 151.5609 60.0015 32.0000 2.0073 2.0098 419.2920 419.9215 0.0942 -1.0000 -1.0000 5025352 1580773846.30 151.5609 60.0015 32.0000 2.0068 2.0093 419.5406 420.1714 0.0943 -1.0000 -1.0000 5025415 1580773846.40 151.5135 60.0015 32.0000 2.0077 2.0101 419.6042 420.2346 0.0943 -1.0000 -1.0000 5025477 1580773846.50 151.4984 60.0015 32.0000 2.0083 2.0108 419.3401 419.9703 0.0943 -1.0000 -1.0000 5025540 1580773846.60 151.4984 60.0015 32.0000 2.0074 2.0099 419.2823 419.9128 0.0942 -1.0000 -1.0000 5025602 1580773846.70 151.4984 60.0015 32.0000 2.0066 2.0091 419.5510 420.1802 0.0941 -1.0000 -1.0000 5025680 1580773846.80 151.4984 60.0015 32.0000 2.0069 2.0094 419.4725 420.1024 0.0942 -1.0000 -1.0000 5025743 1580773846.90 151.4984 60.0015 32.0000 2.0077 2.0102 419.2689 419.8983 0.0942 -1.0000 -1.0000 5025806 1580773847.00 151.4364 60.0015 32.0000 2.0071 2.0096 419.2674 419.8969 0.0942 -1.0000 -1.0000 5026321 1580773847.10 151.4364 60.0015 32.0000 2.0065 2.0090 419.4019 420.0329 0.0944 -1.0000 -1.0000 5026384 1580773847.20 151.4364 60.0015 32.0000 2.0069 2.0094 419.5620 420.1930 0.0943 -1.0000 -1.0000 5026446 1580773847.30 151.4364 60.0015 32.0000 2.0065 2.0090 419.4536 420.0831 0.0942 -1.0000 -1.0000 5026524 1580773847.40 151.4364 60.0015 32.0000 2.0082 2.0107 419.3494 419.9799 0.0943 -1.0000 -1.0000 5026587 1580773847.50 151.5293 60.0015 32.0000 2.0086 2.0110 419.2269 419.8576 0.0943 -1.0000 -1.0000 5026649 1580773847.60 151.5293 60.0015 32.0000 2.0076 2.0101 419.3083 419.9377 0.0941 -1.0000 -1.0000 5026727 1580773847.70 151.5293 60.0015 32.0000 2.0069 2.0094 419.3117 419.9415 0.0942 -1.0000 -1.0000 5026790 1580773847.80 151.5293 60.0015 32.0000 2.0067 2.0092 419.4472 420.0774 0.0942 -1.0000 -1.0000 5026852 1580773847.90 151.5293 60.0015 32.0000 2.0060 2.0084 419.4634 420.0928 0.0941 -1.0000 -1.0000 5026930 1580773848.00 151.5308 60.0015 32.0000 2.0070 2.0095 419.3279 419.9575 0.0942 -1.0000 -1.0000 5026993 1580773848.10 151.5353 60.0015 32.0000 2.0073 2.0098 419.2876 419.9168 0.0942 -1.0000 -1.0000 5027055 1580773848.20 151.5353 60.0015 32.0000 2.0061 2.0086 419.3770 420.0063 0.0941 -1.0000 -1.0000 5027134 1580773848.30 151.5353 60.0015 32.0000 2.0061 2.0085 419.4311 420.0608 0.0942 -1.0000 -1.0000 5027196 1580773848.40 151.5353 60.0015 32.0000 2.0058 2.0083 419.5891 420.2192 0.0942 -1.0000 -1.0000 5027259 1580773848.50 151.5353 60.0015 32.0000 2.0077 2.0102 419.3739 420.0035 0.0942 -1.0000 -1.0000 5027321 1580773848.60 151.4350 60.0015 32.0000 2.0070 2.0095 419.2119 419.8416 0.0942 -1.0000 -1.0000 5027384 1580773848.70 151.4350 60.0015 32.0000 2.0065 2.0090 419.3551 419.9845 0.0941 -1.0000 -1.0000 5027462 1580773848.80 151.4350 60.0015 32.0000 2.0071 2.0096 419.5246 420.1543 0.0942 -1.0000 -1.0000 5027524 1580773848.90 151.4350 60.0015 32.0000 2.0063 2.0088 419.3157 419.9457 0.0942 -1.0000 -1.0000 5027587 1580773849.00 151.4350 60.0015 32.0000 2.0068 2.0093 419.2782 419.9063 0.0940 -1.0000 -1.0000 5027774 1580773849.10 151.4350 60.0015 32.0000 2.0059 2.0083 419.3236 419.9532 0.0942 -1.0000 -1.0000 5027837 1580773849.20 151.4350 60.0015 32.0000 2.0071 2.0096 419.5097 420.1404 0.0944 -1.0000 -1.0000 5027899 1580773849.30 151.4576 60.0015 32.0000 2.0074 2.0099 419.4717 420.1010 0.0942 -1.0000 -1.0000 5027977 1580773849.40 151.4576 60.0015 32.0000 2.0078 2.0103 419.3407 419.9712 0.0941 -1.0000 -1.0000 5028040 1580773849.50 151.4576 60.0015 32.0000 2.0076 2.0101 419.3429 419.9724 0.0942 -1.0000 -1.0000 5028259 1580773849.60 151.4576 60.0015 32.0000 2.0072 2.0097 419.3081 419.9371 0.0941 -1.0000 -1.0000 5028337 1580773849.70 151.4576 60.0015 32.0000 2.0067 2.0092 419.4741 420.1030 0.0941 -1.0000 -1.0000 5028399 1580773849.80 151.5584 60.0019 32.0000 2.0067 2.0091 419.6505 420.2808 0.0942 -1.0000 -1.0000 5028462 1580773849.90 151.5584 60.0019 32.0000 2.0075 2.0100 419.3972 420.0273 0.0942 -1.0000 -1.0000 5028540 1580773850.00 151.5584 60.0019 32.0000 2.0077 2.0102 419.4294 420.0583 0.0941 -1.0000 -1.0000 5028602 1580773850.10 151.5584 60.0019 32.0000 2.0061 2.0086 419.5537 420.1836 0.0942 -1.0000 -1.0000 5028774 1580773850.20 151.5584 60.0019 32.0000 2.0064 2.0089 419.4498 420.0799 0.0942 -1.0000 -1.0000 5028852 1580773850.30 151.5640 60.0019 32.0000 2.0068 2.0093 419.2921 419.9218 0.0943 -1.0000 -1.0000 5028915 1580773850.40 151.5652 60.0019 32.0000 2.0076 2.0101 419.2563 419.8854 0.0940 -1.0000 -1.0000 5028977 1580773850.50 151.5652 60.0019 32.0000 2.0075 2.0100 419.4101 420.0394 0.0943 -1.0000 -1.0000 5029055 1580773850.60 151.5652 60.0019 32.0000 2.0064 2.0089 419.4525 420.0833 0.0942 -1.0000 -1.0000 5029837 1580773850.70 151.5652 60.0019 32.0000 2.0065 2.0090 419.5101 420.1400 0.0942 -1.0000 -1.0000 5029915 1580773850.80 151.5451 60.0019 32.0000 2.0072 2.0097 419.2985 419.9279 0.0942 -1.0000 -1.0000 5029977 1580773850.90 151.3707 60.0019 32.0000 2.0072 2.0096 419.1935 419.8229 0.0942 -1.0000 -1.0000 5030040 1580773851.00 151.3707 60.0019 32.0000 2.0074 2.0099 419.1941 419.8240 0.0943 -1.0000 -1.0000 5030118 1580773851.10 151.3707 60.0019 32.0000 2.0066 2.0090 419.4059 420.0362 0.0942 -1.0000 -1.0000 5030180 1580773851.20 151.3707 60.0019 32.0000 2.0071 2.0096 419.3682 419.9985 0.0943 -1.0000 -1.0000 5030243 1580773851.30 151.3707 60.0019 32.0000 2.0079 2.0103 419.2538 419.8838 0.0942 -1.0000 -1.0000 5030305 1580773851.40 151.5910 60.0019 32.0000 2.0082 2.0107 419.3519 419.9823 0.0943 -1.0000 -1.0000 5030368 1580773851.50 151.5910 60.0019 32.0000 2.0072 2.0097 419.4834 420.1141 0.0942 -1.0000 -1.0000 5030430 1580773851.60 151.5910 60.0019 32.0000 2.0077 2.0102 419.4138 420.0451 0.0945 -1.0000 -1.0000 5030524 1580773851.70 151.5910 60.0019 32.0000 2.0081 2.0106 419.2841 419.9142 0.0942 -1.0000 -1.0000 5030587 1580773851.80 151.5910 60.0019 32.0000 2.0073 2.0098 419.3416 419.9713 0.0943 -1.0000 -1.0000 5030649 1580773851.90 151.5378 60.0019 32.0000 2.0064 2.0089 419.5089 420.1405 0.0945 -1.0000 -1.0000 5030727 1580773852.00 151.5219 60.0019 32.0000 2.0066 2.0091 419.4390 420.0696 0.0943 -1.0000 -1.0000 5030790 1580773852.10 151.5219 60.0019 32.0000 2.0068 2.0093 419.3342 419.9645 0.0943 -1.0000 -1.0000 5031024 1580773852.20 151.5219 60.0019 32.0000 2.0074 2.0098 419.1984 419.8276 0.0941 -1.0000 -1.0000 5031102 1580773852.30 151.5219 60.0019 32.0000 2.0066 2.0091 419.4414 420.0717 0.0942 -1.0000 -1.0000 5031165 1580773852.40 151.5219 60.0019 32.0000 2.0061 2.0086 419.3827 420.0125 0.0942 -1.0000 -1.0000 5031227 1580773852.50 151.4222 60.0019 32.0000 2.0067 2.0091 419.2757 419.9058 0.0943 -1.0000 -1.0000 5031305 1580773852.60 151.4222 60.0019 32.0000 2.0067 2.0092 419.2695 419.8998 0.0942 -1.0000 -1.0000 5031524 1580773852.70 151.4222 60.0019 32.0000 2.0075 2.0100 419.2712 419.8999 0.0941 -1.0000 -1.0000 5031603 1580773852.80 151.4222 60.0019 32.0000 2.0061 2.0086 419.3388 419.9687 0.0942 -1.0000 -1.0000 5031665 1580773852.90 151.4222 60.0019 32.0000 2.0058 2.0083 419.4367 420.0668 0.0942 -1.0000 -1.0000 5031727 1580773853.00 151.3910 60.0019 32.0000 2.0075 2.0100 419.4077 420.0373 0.0942 -1.0000 -1.0000 5031806 1580773853.10 151.3829 60.0019 32.0000 2.0075 2.0099 419.2336 419.8640 0.0943 -1.0000 -1.0000 5031868 1580773853.20 151.3829 60.0019 32.0000 2.0072 2.0097 419.2496 419.8792 0.0941 -1.0000 -1.0000 5032040 1580773853.30 151.3829 60.0019 32.0000 2.0065 2.0090 419.2490 419.8783 0.0942 -1.0000 -1.0000 5032118 1580773853.40 151.3829 60.0019 32.0000 2.0069 2.0094 419.3370 419.9673 0.0943 -1.0000 -1.0000 5032180 1580773853.50 151.3866 60.0019 32.0000 2.0077 2.0101 419.2923 419.9222 0.0942 -1.0000 -1.0000 5032243 1580773853.60 151.4716 60.0019 32.0000 2.0080 2.0105 419.2723 419.9027 0.0944 -1.0000 -1.0000 5032305 1580773853.70 151.4716 60.0019 32.0000 2.0074 2.0099 419.3182 419.9493 0.0944 -1.0000 -1.0000 5032477 1580773853.80 151.4716 60.0019 32.0000 2.0067 2.0091 419.4694 420.1000 0.0943 -1.0000 -1.0000 5032540 1580773853.90 151.4716 60.0019 32.0000 2.0072 2.0097 419.4466 420.0772 0.0943 -1.0000 -1.0000 5032618 1580773854.00 151.4716 60.0019 32.0000 2.0078 2.0103 419.3208 419.9498 0.0941 -1.0000 -1.0000 5032680 1580773854.10 151.5269 60.0019 32.0000 2.0083 2.0108 419.3089 419.9384 0.0941 -1.0000 -1.0000 5032743 1580773854.20 151.5269 60.0019 32.0000 2.0071 2.0096 419.3760 420.0052 0.0941 -1.0000 -1.0000 5033524 1580773854.30 151.5269 60.0019 32.0000 2.0065 2.0090 419.4987 420.1288 0.0942 -1.0000 -1.0000 5033587 1580773854.40 151.5269 60.0019 32.0000 2.0066 2.0091 419.4708 420.1015 0.0943 -1.0000 -1.0000 5033649 1580773854.50 151.5269 60.0019 32.0000 2.0066 2.0091 419.3150 419.9454 0.0943 -1.0000 -1.0000 5033727 1580773854.60 151.5258 60.0020 32.0000 2.0069 2.0094 419.2799 419.9099 0.0942 -1.0000 -1.0000 5033790 1580773854.70 151.5229 60.0020 32.0000 2.0070 2.0095 419.3755 420.0063 0.0943 -1.0000 -1.0000 5033868 1580773854.80 151.5229 60.0020 32.0000 2.0060 2.0084 419.5123 420.1433 0.0944 -1.0000 -1.0000 5033930 1580773854.90 151.5229 60.0020 32.0000 2.0069 2.0094 419.3399 419.9704 0.0943 -1.0000 -1.0000 5033993 1580773855.00 151.5229 60.0020 32.0000 2.0075 2.0100 419.3271 419.9567 0.0941 -1.0000 -1.0000 5034071 1580773855.10 151.5229 60.0020 32.0000 2.0071 2.0096 419.3194 419.9482 0.0941 -1.0000 -1.0000 5034134 1580773855.20 151.4269 60.0020 32.0000 2.0063 2.0088 419.4013 420.0308 0.0941 -1.0000 -1.0000 5034321 1580773855.30 151.4269 60.0020 32.0000 2.0063 2.0087 419.4989 420.1282 0.0942 -1.0000 -1.0000 5034384 1580773855.40 151.4269 60.0020 32.0000 2.0072 2.0097 419.5117 420.1424 0.0943 -1.0000 -1.0000 5034446 1580773855.50 151.4269 60.0020 32.0000 2.0073 2.0098 419.3703 420.0003 0.0942 -1.0000 -1.0000 5034509 1580773855.60 151.4269 60.0020 32.0000 2.0071 2.0095 419.3631 419.9924 0.0942 -1.0000 -1.0000 5034602 1580773855.70 151.4500 60.0020 32.0000 2.0069 2.0094 419.4125 420.0426 0.0942 -1.0000 -1.0000 5034727 1580773855.80 151.4593 60.0020 32.0000 2.0067 2.0091 419.5532 420.1847 0.0943 -1.0000 -1.0000 5034790 1580773855.90 151.4593 60.0020 32.0000 2.0067 2.0092 419.4398 420.0690 0.0942 -1.0000 -1.0000 5034852 1580773856.00 151.4593 60.0020 32.0000 2.0071 2.0096 419.3422 419.9724 0.0943 -1.0000 -1.0000 5034915 1580773856.10 151.4593 60.0020 32.0000 2.0071 2.0096 419.1950 419.8244 0.0941 -1.0000 -1.0000 5034977 1580773856.20 151.4593 60.0020 32.0000 2.0061 2.0086 419.3130 419.9422 0.0942 -1.0000 -1.0000 5035055 1580773856.30 151.5130 60.0020 32.0000 2.0062 2.0087 419.4450 420.0752 0.0943 -1.0000 -1.0000 5035259 1580773856.40 151.5130 60.0020 32.0000 2.0059 2.0084 419.4122 420.0427 0.0942 -1.0000 -1.0000 5035321 1580773856.50 151.5130 60.0020 32.0000 2.0073 2.0098 419.2813 419.9104 0.0941 -1.0000 -1.0000 5035399 1580773856.60 151.5130 60.0020 32.0000 2.0071 2.0095 419.1959 419.8253 0.0942 -1.0000 -1.0000 5035462 1580773856.70 151.5130 60.0020 32.0000 2.0066 2.0091 419.2594 419.8899 0.0943 -1.0000 -1.0000 5035540 1580773856.80 151.4686 60.0020 32.0000 2.0054 2.0079 419.4839 420.1140 0.0942 -1.0000 -1.0000 5035727 1580773856.90 151.4662 60.0020 32.0000 2.0076 2.0101 419.3570 419.9866 0.0942 -1.0000 -1.0000 5035790 1580773857.00 151.4662 60.0020 32.0000 2.0078 2.0103 419.2343 419.8633 0.0942 -1.0000 -1.0000 5035868 1580773857.10 151.4662 60.0020 32.0000 2.0075 2.0100 419.3302 419.9613 0.0944 -1.0000 -1.0000 5035930 1580773857.20 151.4662 60.0020 32.0000 2.0068 2.0093 419.4815 420.1118 0.0942 -1.0000 -1.0000 5035993 1580773857.30 151.4662 60.0020 32.0000 2.0076 2.0101 419.4208 420.0517 0.0943 -1.0000 -1.0000 5036056 1580773857.40 151.4727 60.0020 32.0000 2.0078 2.0102 419.3276 419.9570 0.0942 -1.0000 -1.0000 5036118 1580773857.50 151.4727 60.0020 32.0000 2.0078 2.0103 419.3763 420.0066 0.0943 -1.0000 -1.0000 5036180 1580773857.60 151.4727 60.0020 32.0000 2.0069 2.0094 419.3858 420.0154 0.0942 -1.0000 -1.0000 5036259 1580773857.70 151.4727 60.0020 32.0000 2.0052 2.0077 419.4217 420.0525 0.0943 -1.0000 -1.0000 5036321 1580773857.80 151.4727 60.0020 32.0000 2.0068 2.0093 419.5010 420.1324 0.0944 -1.0000 -1.0000 5036540 1580773857.90 151.5046 60.0020 32.0000 2.0079 2.0104 419.2144 419.8443 0.0942 -1.0000 -1.0000 5036618 1580773858.00 151.5046 60.0020 32.0000 2.0071 2.0096 419.2855 419.9150 0.0941 -1.0000 -1.0000 5036680 1580773858.10 151.5046 60.0020 32.0000 2.0064 2.0088 419.4289 420.0594 0.0944 -1.0000 -1.0000 5036743 1580773858.20 151.5046 60.0020 32.0000 2.0069 2.0094 419.4074 420.0382 0.0943 -1.0000 -1.0000 5036821 1580773858.30 151.5046 60.0020 32.0000 2.0067 2.0092 419.2883 419.9183 0.0942 -1.0000 -1.0000 5037055 1580773858.40 151.5110 60.0020 32.0000 2.0072 2.0097 419.2103 419.8395 0.0941 -1.0000 -1.0000 5037118 1580773858.50 151.5494 60.0020 32.0000 2.0069 2.0094 419.2114 419.8410 0.0943 -1.0000 -1.0000 5037196 1580773858.60 151.5494 60.0020 32.0000 2.0068 2.0093 419.3610 419.9921 0.0944 -1.0000 -1.0000 5037259 1580773858.70 151.5494 60.0020 32.0000 2.0066 2.0091 419.4880 420.1175 0.0941 -1.0000 -1.0000 5037321 1580773858.80 151.5494 60.0020 32.0000 2.0070 2.0095 419.4716 420.1023 0.0943 -1.0000 -1.0000 5037524 1580773858.90 151.5494 60.0020 32.0000 2.0076 2.0101 419.3914 420.0216 0.0942 -1.0000 -1.0000 5037587 1580773859.00 151.4991 60.0020 32.0000 2.0072 2.0097 419.4703 420.1006 0.0943 -1.0000 -1.0000 5037665 1580773859.10 151.4991 60.0020 32.0000 2.0065 2.0090 419.4325 420.0635 0.0943 -1.0000 -1.0000 5037727 1580773859.20 151.4991 60.0020 32.0000 2.0077 2.0102 419.3399 419.9691 0.0942 -1.0000 -1.0000 5037790 1580773859.30 151.4991 60.0020 32.0000 2.0077 2.0102 419.2660 419.8969 0.0944 -1.0000 -1.0000 5038040 1580773859.40 151.4991 60.0020 32.0000 2.0075 2.0100 419.3091 419.9386 0.0942 -1.0000 -1.0000 5038103 1580773859.50 151.5354 60.0016 32.0000 2.0071 2.0096 419.4130 420.0430 0.0942 -1.0000 -1.0000 5038165 1580773859.60 151.5626 60.0013 32.0000 2.0074 2.0099 419.4672 420.0964 0.0941 -1.0000 -1.0000 5038243 1580773859.70 151.5626 60.0013 32.0000 2.0066 2.0091 419.4774 420.1076 0.0942 -1.0000 -1.0000 5038305 1580773859.80 151.5626 60.0013 32.0000 2.0088 2.0113 419.3217 419.9511 0.0942 -1.0000 -1.0000 5038524 1580773859.90 151.5626 60.0013 32.0000 2.0083 2.0108 419.2645 419.8933 0.0940 -1.0000 -1.0000 5038602 1580773860.00 151.5626 60.0013 32.0000 2.0077 2.0102 419.3359 419.9652 0.0942 -1.0000 -1.0000 5038665 1580773860.10 151.5626 60.0013 32.0000 2.0078 2.0103 419.4527 420.0827 0.0942 -1.0000 -1.0000 5038727 1580773860.20 151.5999 60.0013 32.0000 2.0084 2.0109 419.4333 420.0635 0.0943 -1.0000 -1.0000 5038805 1580773860.30 151.5999 60.0013 32.0000 2.0078 2.0103 419.2239 419.8531 0.0941 -1.0000 -1.0000 5038868 1580773860.40 151.5999 60.0013 32.0000 2.0072 2.0097 419.2610 419.8902 0.0942 -1.0000 -1.0000 5039290 1580773860.50 151.5999 60.0013 32.0000 2.0069 2.0094 419.4767 420.1062 0.0941 -1.0000 -1.0000 5039368 1580773860.60 151.5999 60.0013 32.0000 2.0071 2.0096 419.4235 420.0525 0.0941 -1.0000 -1.0000 5039431 1580773860.70 151.5417 60.0013 32.0000 2.0077 2.0102 419.2459 419.8755 0.0942 -1.0000 -1.0000 5039509 1580773860.80 151.5327 60.0013 32.0000 2.0071 2.0096 419.1450 419.7747 0.0942 -1.0000 -1.0000 5039571 1580773860.90 151.5327 60.0013 32.0000 2.0066 2.0090 419.4579 420.0870 0.0941 -1.0000 -1.0000 5039743 1580773861.00 151.5327 60.0013 32.0000 2.0066 2.0091 419.4401 420.0701 0.0942 -1.0000 -1.0000 5039821 1580773861.10 151.5327 60.0013 32.0000 2.0075 2.0100 419.3103 419.9401 0.0943 -1.0000 -1.0000 5039884 1580773861.20 151.5205 60.0013 32.0000 2.0078 2.0103 419.2416 419.8712 0.0942 -1.0000 -1.0000 5039946 1580773861.30 151.4737 60.0013 32.0000 2.0060 2.0084 419.3822 420.0115 0.0941 -1.0000 -1.0000 5040024 1580773861.40 151.4737 60.0013 32.0000 2.0069 2.0094 419.4664 420.0957 0.0940 -1.0000 -1.0000 5040259 1580773861.50 151.4737 60.0013 32.0000 2.0073 2.0098 419.4326 420.0613 0.0941 -1.0000 -1.0000 5040321 1580773861.60 151.4737 60.0013 32.0000 2.0081 2.0106 419.2675 419.8974 0.0942 -1.0000 -1.0000 5040399 1580773861.70 151.4737 60.0013 32.0000 2.0069 2.0094 419.2973 419.9268 0.0941 -1.0000 -1.0000 5040462 1580773861.80 151.4518 60.0013 32.0000 2.0065 2.0090 419.4211 420.0502 0.0942 -1.0000 -1.0000 5040524 1580773861.90 151.4518 60.0013 32.0000 2.0066 2.0091 419.4170 420.0476 0.0943 -1.0000 -1.0000 5040821 1580773862.00 151.4518 60.0013 32.0000 2.0070 2.0095 419.4448 420.0744 0.0941 -1.0000 -1.0000 5040884 1580773862.10 151.4518 60.0013 32.0000 2.0073 2.0098 419.2017 419.8311 0.0942 -1.0000 -1.0000 5040946 1580773862.20 151.4518 60.0013 32.0000 2.0067 2.0092 419.2677 419.8970 0.0941 -1.0000 -1.0000 5041024 1580773862.30 151.5268 60.0013 32.0000 2.0061 2.0086 419.3520 419.9812 0.0941 -1.0000 -1.0000 5041087 1580773862.40 151.5568 60.0013 32.0000 2.0065 2.0090 419.2376 419.8652 0.0939 -1.0000 -1.0000 5041274 1580773862.50 151.5568 60.0013 32.0000 2.0074 2.0099 419.2618 419.8914 0.0942 -1.0000 -1.0000 5041352 1580773862.60 151.5568 60.0013 32.0000 2.0066 2.0091 419.3340 419.9634 0.0942 -1.0000 -1.0000 5041415 1580773862.70 151.5568 60.0013 32.0000 2.0060 2.0085 419.4581 420.0872 0.0940 -1.0000 -1.0000 5041477 1580773862.80 151.5568 60.0013 32.0000 2.0058 2.0083 419.4235 420.0531 0.0941 -1.0000 -1.0000 5041540 1580773862.90 151.5421 60.0013 32.0000 2.0067 2.0092 419.3731 420.0025 0.0941 -1.0000 -1.0000 5042243 1580773863.00 151.5415 60.0013 32.0000 2.0075 2.0099 419.2943 419.9237 0.0942 -1.0000 -1.0000 5042305 1580773863.10 151.5415 60.0013 32.0000 2.0074 2.0099 419.2236 419.8525 0.0940 -1.0000 -1.0000 5042368 1580773863.20 151.5415 60.0013 32.0000 2.0068 2.0093 419.2511 419.8797 0.0941 -1.0000 -1.0000 5042430 1580773863.30 151.5415 60.0013 32.0000 2.0062 2.0087 419.4590 420.0882 0.0940 -1.0000 -1.0000 5042509 1580773863.40 151.5401 60.0013 32.0000 2.0066 2.0090 419.3553 419.9841 0.0941 -1.0000 -1.0000 5042571 1580773863.50 151.4756 60.0013 32.0000 2.0069 2.0094 419.3103 419.9403 0.0942 -1.0000 -1.0000 5042634 1580773863.60 151.4756 60.0013 32.0000 2.0068 2.0093 419.4152 420.0444 0.0941 -1.0000 -1.0000 5042712 1580773863.70 151.4756 60.0013 32.0000 2.0059 2.0084 419.3962 420.0259 0.0942 -1.0000 -1.0000 5042774 1580773863.80 151.4756 60.0013 32.0000 2.0070 2.0095 419.5051 420.1347 0.0940 -1.0000 -1.0000 5042837 1580773863.90 151.4756 60.0013 32.0000 2.0072 2.0097 419.3708 419.9998 0.0941 -1.0000 -1.0000 5042899 1580773864.00 151.4587 60.0013 32.0000 2.0073 2.0098 419.2598 419.8886 0.0940 -1.0000 -1.0000 5042977 1580773864.10 151.4587 60.0013 32.0000 2.0074 2.0098 419.1698 419.7990 0.0942 -1.0000 -1.0000 5043024 1580773864.20 151.4587 60.0013 32.0000 2.0066 2.0091 419.2991 419.9277 0.0941 -1.0000 -1.0000 5043102 1580773864.30 151.4587 60.0013 32.0000 2.0068 2.0093 419.3854 420.0150 0.0942 -1.0000 -1.0000 5043165 1580773864.40 151.4587 60.0013 32.0000 2.0060 2.0085 419.4919 420.1227 0.0943 -1.0000 -1.0000 5043227 1580773864.50 151.4730 60.0013 32.0000 2.0069 2.0094 419.3435 419.9717 0.0940 -1.0000 -1.0000 5043305 1580773864.60 151.5452 60.0013 32.0000 2.0074 2.0099 419.3458 419.9746 0.0940 -1.0000 -1.0000 5043368 1580773864.70 151.5452 60.0013 32.0000 2.0064 2.0089 419.4532 420.0822 0.0941 -1.0000 -1.0000 5043446 1580773864.80 151.5452 60.0013 32.0000 2.0066 2.0091 419.3332 419.9627 0.0942 -1.0000 -1.0000 5043509 1580773864.90 151.5470 60.0001 32.0000 2.0070 2.0095 419.4047 420.0341 0.0941 -1.0000 -1.0000 5043571 1580773865.00 151.5573 60.0001 32.0000 2.0081 2.0106 419.3033 419.9320 0.0940 -1.0000 -1.0000 5043634 1580773865.10 151.5573 60.0001 32.0000 2.0069 2.0094 419.2868 419.9161 0.0941 -1.0000 -1.0000 5043696 1580773865.20 151.5573 60.0001 32.0000 2.0073 2.0098 419.2256 419.8542 0.0940 -1.0000 -1.0000 5043759 1580773865.30 151.5573 60.0001 32.0000 2.0064 2.0089 419.5217 420.1508 0.0941 -1.0000 -1.0000 5043837 1580773865.40 151.5573 60.0001 32.0000 2.0065 2.0089 419.4601 420.0891 0.0941 -1.0000 -1.0000 5043899 1580773865.50 151.5573 60.0001 32.0000 2.0073 2.0098 419.2987 419.9285 0.0943 -1.0000 -1.0000 5044227 1580773865.60 151.4716 60.0001 32.0000 2.0071 2.0095 419.2115 419.8407 0.0941 -1.0000 -1.0000 5044290 1580773865.70 151.4205 60.0001 32.0000 2.0062 2.0087 419.3048 419.9344 0.0942 -1.0000 -1.0000 5044352 1580773865.80 151.4205 60.0001 32.0000 2.0065 2.0090 419.3934 420.0228 0.0942 -1.0000 -1.0000 5044415 1580773865.90 151.4205 60.0001 32.0000 2.0072 2.0097 419.1846 419.8144 0.0943 -1.0000 -1.0000 5044493 1580773866.00 151.4205 60.0001 32.0000 2.0074 2.0099 419.2421 419.8707 0.0940 -1.0000 -1.0000 5045009 1580773866.10 151.4205 60.0001 32.0000 2.0072 2.0097 419.3962 420.0253 0.0941 -1.0000 -1.0000 5045071 1580773866.20 151.4276 60.0001 32.0000 2.0066 2.0091 419.4601 420.0898 0.0942 -1.0000 -1.0000 5045134 1580773866.30 151.4639 60.0001 32.0000 2.0075 2.0100 419.3872 420.0168 0.0942 -1.0000 -1.0000 5045212 1580773866.40 151.4639 60.0001 32.0000 2.0080 2.0105 419.3393 419.9689 0.0942 -1.0000 -1.0000 5045259 1580773866.50 151.4639 60.0001 32.0000 2.0073 2.0098 419.3214 419.9516 0.0943 -1.0000 -1.0000 5045509 1580773866.60 151.4639 60.0001 32.0000 2.0061 2.0085 419.4762 420.1056 0.0941 -1.0000 -1.0000 5045556 1580773866.70 151.4639 60.0001 32.0000 2.0065 2.0089 419.4318 420.0606 0.0941 -1.0000 -1.0000 5045634 1580773866.80 151.5747 60.0001 32.0000 2.0065 2.0090 419.4209 420.0502 0.0941 -1.0000 -1.0000 5045696 1580773866.90 151.5747 60.0001 32.0000 2.0077 2.0102 419.3444 419.9734 0.0941 -1.0000 -1.0000 5045774 1580773867.00 151.5747 60.0001 32.0000 2.0070 2.0095 419.3290 419.9576 0.0940 -1.0000 -1.0000 5045837 1580773867.10 151.5747 60.0001 32.0000 2.0069 2.0094 419.3723 420.0003 0.0939 -1.0000 -1.0000 5045899 1580773867.20 151.5747 60.0001 32.0000 2.0070 2.0095 419.3721 420.0002 0.0940 -1.0000 -1.0000 5045962 1580773867.30 151.5656 60.0001 32.0000 2.0075 2.0099 419.2046 419.8331 0.0941 -1.0000 -1.0000 5046040 1580773867.40 151.4986 60.0001 32.0000 2.0078 2.0103 419.2461 419.8744 0.0940 -1.0000 -1.0000 5046103 1580773867.50 151.4986 60.0001 32.0000 2.0065 2.0090 419.2714 419.9002 0.0941 -1.0000 -1.0000 5046165 1580773867.60 151.4986 60.0001 32.0000 2.0066 2.0091 419.4318 420.0613 0.0941 -1.0000 -1.0000 5046259 1580773867.70 151.4986 60.0001 32.0000 2.0077 2.0102 419.3418 419.9703 0.0940 -1.0000 -1.0000 5046321 1580773867.80 151.4986 60.0001 32.0000 2.0074 2.0098 419.2159 419.8444 0.0940 -1.0000 -1.0000 5046384 1580773867.90 151.4910 60.0001 32.0000 2.0083 2.0108 419.3346 419.9635 0.0941 -1.0000 -1.0000 5046446 1580773868.00 151.4910 60.0001 32.0000 2.0074 2.0099 419.3509 419.9802 0.0941 -1.0000 -1.0000 5046509 1580773868.10 151.4910 60.0001 32.0000 2.0074 2.0099 419.4450 420.0736 0.0941 -1.0000 -1.0000 5046790 1580773868.20 151.4910 60.0001 32.0000 2.0081 2.0106 419.3015 419.9305 0.0940 -1.0000 -1.0000 5046868 1580773868.30 151.4910 60.0001 32.0000 2.0078 2.0103 419.2116 419.8396 0.0940 -1.0000 -1.0000 5046930 1580773868.40 151.4910 60.0001 32.0000 2.0064 2.0089 419.3511 419.9807 0.0941 -1.0000 -1.0000 5046993 1580773868.50 151.5826 60.0001 32.0000 2.0064 2.0088 419.4346 420.0632 0.0940 -1.0000 -1.0000 5047055 1580773868.60 151.5826 60.0001 32.0000 2.0068 2.0092 419.5351 420.1642 0.0940 -1.0000 -1.0000 5047571 1580773868.70 151.5826 60.0001 32.0000 2.0077 2.0102 419.3339 419.9623 0.0940 -1.0000 -1.0000 5047649 1580773868.80 151.5826 60.0001 32.0000 2.0076 2.0101 419.2638 419.8930 0.0942 -1.0000 -1.0000 5047712 1580773868.90 151.5826 60.0001 32.0000 2.0069 2.0094 419.2790 419.9085 0.0941 -1.0000 -1.0000 5047774 1580773869.00 151.5826 60.0001 32.0000 2.0066 2.0090 419.2942 419.9223 0.0939 -1.0000 -1.0000 5047853 1580773869.10 151.5567 60.0001 32.0000 2.0065 2.0090 419.3570 419.9855 0.0941 -1.0000 -1.0000 5048071 1580773869.20 151.5567 60.0001 32.0000 2.0073 2.0098 419.2523 419.8804 0.0940 -1.0000 -1.0000 5048134 1580773869.30 151.5567 60.0001 32.0000 2.0075 2.0100 419.2363 419.8647 0.0940 -1.0000 -1.0000 5048212 1580773869.40 151.5567 60.0001 32.0000 2.0069 2.0094 419.3221 419.9501 0.0939 -1.0000 -1.0000 5048274 1580773869.50 151.5567 60.0001 32.0000 2.0061 2.0086 419.4959 420.1229 0.0938 -1.0000 -1.0000 5048337 1580773869.60 151.5339 60.0007 32.0000 2.0071 2.0096 419.3570 419.9852 0.0940 -1.0000 -1.0000 5048524 1580773869.70 151.5339 60.0007 32.0000 2.0072 2.0097 419.2736 419.9015 0.0939 -1.0000 -1.0000 5048587 1580773869.80 151.5339 60.0007 32.0000 2.0077 2.0102 419.1996 419.8266 0.0939 -1.0000 -1.0000 5048649 1580773869.90 151.5339 60.0007 32.0000 2.0072 2.0097 419.4756 420.1041 0.0940 -1.0000 -1.0000 5048727 1580773870.00 151.5339 60.0007 32.0000 2.0076 2.0101 419.4344 420.0623 0.0939 -1.0000 -1.0000 5048790 1580773870.10 151.4787 60.0007 32.0000 2.0079 2.0104 419.3278 419.9559 0.0939 -1.0000 -1.0000 5049024 1580773870.20 151.4534 60.0007 32.0000 2.0078 2.0103 419.2945 419.9214 0.0938 -1.0000 -1.0000 5049087 1580773870.30 151.4534 60.0007 32.0000 2.0064 2.0089 419.4466 420.0745 0.0939 -1.0000 -1.0000 5049149 1580773870.40 151.4534 60.0007 32.0000 2.0070 2.0095 419.4414 420.0691 0.0939 -1.0000 -1.0000 5049212 1580773870.50 151.4534 60.0007 32.0000 2.0072 2.0097 419.3675 419.9956 0.0940 -1.0000 -1.0000 5049290 1580773870.60 151.4534 60.0007 32.0000 2.0078 2.0103 419.2527 419.8809 0.0940 -1.0000 -1.0000 5049352 1580773870.70 151.5549 60.0007 32.0000 2.0072 2.0096 419.3485 419.9761 0.0939 -1.0000 -1.0000 5049431 1580773870.80 151.5549 60.0007 32.0000 2.0063 2.0088 419.4371 420.0654 0.0939 -1.0000 -1.0000 5049493 1580773870.90 151.5549 60.0007 32.0000 2.0068 2.0092 419.4138 420.0414 0.0939 -1.0000 -1.0000 5049555 1580773871.00 151.5549 60.0007 32.0000 2.0082 2.0107 419.2469 419.8735 0.0937 -1.0000 -1.0000 5049634 1580773871.10 151.5549 60.0007 32.0000 2.0078 2.0102 419.2284 419.8557 0.0939 -1.0000 -1.0000 5050056 1580773871.20 151.5549 60.0007 32.0000 2.0066 2.0091 419.2860 419.9133 0.0938 -1.0000 -1.0000 5050118 1580773871.30 151.5309 60.0007 32.0000 2.0065 2.0089 419.5276 420.1547 0.0938 -1.0000 -1.0000 5050196 1580773871.40 151.5309 60.0007 32.0000 2.0065 2.0090 419.2574 419.8840 0.0937 -1.0000 -1.0000 5050259 1580773871.50 151.5309 60.0007 32.0000 2.0077 2.0101 419.2390 419.8654 0.0937 -1.0000 -1.0000 5050321 1580773871.60 151.5309 60.0007 32.0000 2.0074 2.0099 419.2853 419.9127 0.0939 -1.0000 -1.0000 5050399 1580773871.70 151.5309 60.0007 32.0000 2.0069 2.0094 419.4397 420.0670 0.0938 -1.0000 -1.0000 5050524 1580773871.80 151.4565 60.0007 32.0000 2.0075 2.0100 419.3455 419.9727 0.0939 -1.0000 -1.0000 5050587 1580773871.90 151.4510 60.0007 32.0000 2.0077 2.0102 419.2150 419.8422 0.0938 -1.0000 -1.0000 5050649 1580773872.00 151.4510 60.0007 32.0000 2.0071 2.0095 419.2541 419.8818 0.0939 -1.0000 -1.0000 5050727 1580773872.10 151.4510 60.0007 32.0000 2.0073 2.0098 419.3620 419.9894 0.0938 -1.0000 -1.0000 5050790 1580773872.20 151.4510 60.0007 32.0000 2.0069 2.0094 419.4459 420.0728 0.0938 -1.0000 -1.0000 5051024 1580773872.30 151.4661 60.0007 32.0000 2.0075 2.0100 419.2244 419.8521 0.0939 -1.0000 -1.0000 5051087 1580773872.40 151.5120 60.0007 32.0000 2.0076 2.0100 419.2506 419.8772 0.0938 -1.0000 -1.0000 5051149 1580773872.50 151.5120 60.0007 32.0000 2.0066 2.0091 419.3924 420.0197 0.0938 -1.0000 -1.0000 5051227 1580773872.60 151.5120 60.0007 32.0000 2.0059 2.0084 419.4829 420.1087 0.0937 -1.0000 -1.0000 5051290 1580773872.70 151.5120 60.0007 32.0000 2.0067 2.0092 419.3395 419.9671 0.0939 -1.0000 -1.0000 5051556 1580773872.80 151.5120 60.0007 32.0000 2.0071 2.0096 419.2749 419.9015 0.0937 -1.0000 -1.0000 5051618 1580773872.90 151.4899 60.0007 32.0000 2.0072 2.0097 419.2131 419.8394 0.0937 -1.0000 -1.0000 5051680 1580773873.00 151.4899 60.0007 32.0000 2.0066 2.0091 419.3874 420.0140 0.0937 -1.0000 -1.0000 5051759 1580773873.10 151.4899 60.0007 32.0000 2.0058 2.0082 419.4102 420.0363 0.0937 -1.0000 -1.0000 5051806 1580773873.20 151.4899 60.0007 32.0000 2.0069 2.0094 419.3703 419.9979 0.0937 -1.0000 -1.0000 5052040 1580773873.30 151.4899 60.0007 32.0000 2.0075 2.0100 419.2218 419.8475 0.0937 -1.0000 -1.0000 5052103 1580773873.40 151.4691 60.0007 32.0000 2.0075 2.0100 419.3571 419.9835 0.0937 -1.0000 -1.0000 5052165 1580773873.50 151.3931 60.0007 32.0000 2.0069 2.0094 419.4816 420.1094 0.0938 -1.0000 -1.0000 5052243 1580773873.60 151.3931 60.0007 32.0000 2.0071 2.0096 419.4248 420.0520 0.0938 -1.0000 -1.0000 5052321 1580773873.70 151.3931 60.0007 32.0000 2.0076 2.0100 419.2628 419.8907 0.0940 -1.0000 -1.0000 5052540 1580773873.80 151.3931 60.0007 32.0000 2.0073 2.0098 419.2073 419.8352 0.0939 -1.0000 -1.0000 5052602 1580773873.90 151.3931 60.0007 32.0000 2.0075 2.0099 419.3899 420.0170 0.0938 -1.0000 -1.0000 5052680 1580773874.00 151.3985 60.0007 32.0000 2.0068 2.0093 419.4923 420.1188 0.0936 -1.0000 -1.0000 5052743 1580773874.10 151.5017 60.0007 32.0000 2.0075 2.0100 419.5109 420.1374 0.0937 -1.0000 -1.0000 5052805 1580773874.20 151.5017 60.0007 32.0000 2.0070 2.0095 419.5112 420.1384 0.0937 -1.0000 -1.0000 5053618 1580773874.30 151.5017 60.0007 32.0000 2.0084 2.0109 419.3539 419.9809 0.0937 -1.0000 -1.0000 5053680 1580773874.40 151.5017 60.0007 32.0000 2.0080 2.0104 419.3197 419.9454 0.0937 -1.0000 -1.0000 5053743 1580773874.50 151.5017 60.0007 32.0000 2.0075 2.0099 419.5339 420.1607 0.0937 -1.0000 -1.0000 5053821 1580773874.60 151.5598 60.0001 32.0000 2.0072 2.0097 419.5219 420.1493 0.0939 -1.0000 -1.0000 5053884 1580773874.70 151.5598 60.0001 32.0000 2.0070 2.0095 419.3901 420.0178 0.0938 -1.0000 -1.0000 5053962 1580773874.80 151.5598 60.0001 32.0000 2.0082 2.0107 419.2300 419.8563 0.0937 -1.0000 -1.0000 5054009 1580773874.90 151.5598 60.0001 32.0000 2.0076 2.0101 419.3562 419.9824 0.0937 -1.0000 -1.0000 5054087 1580773875.00 151.5598 60.0001 32.0000 2.0060 2.0085 419.4844 420.1123 0.0939 -1.0000 -1.0000 5054149 1580773875.10 151.5672 60.0001 32.0000 2.0073 2.0098 419.4601 420.0876 0.0938 -1.0000 -1.0000 5054227 1580773875.20 151.5709 60.0001 32.0000 2.0082 2.0106 419.2658 419.8929 0.0938 -1.0000 -1.0000 5054290 1580773875.30 151.5709 60.0001 32.0000 2.0075 2.0099 419.2377 419.8634 0.0937 -1.0000 -1.0000 5054368 1580773875.40 151.5709 60.0001 32.0000 2.0076 2.0101 419.3260 419.9526 0.0937 -1.0000 -1.0000 5054430 1580773875.50 151.5709 60.0001 32.0000 2.0079 2.0104 419.4569 420.0831 0.0936 -1.0000 -1.0000 5054493 1580773875.60 151.5709 60.0001 32.0000 2.0078 2.0102 419.3632 419.9892 0.0937 -1.0000 -1.0000 5054555 1580773875.70 151.5015 60.0001 32.0000 2.0077 2.0102 419.2446 419.8716 0.0939 -1.0000 -1.0000 5054618 1580773875.80 151.5015 60.0001 32.0000 2.0072 2.0097 419.2037 419.8300 0.0937 -1.0000 -1.0000 5054759 1580773875.90 151.5015 60.0001 32.0000 2.0067 2.0092 419.5395 420.1654 0.0936 -1.0000 -1.0000 5054821 1580773876.00 151.5015 60.0001 32.0000 2.0081 2.0106 419.5121 420.1387 0.0938 -1.0000 -1.0000 5054899 1580773876.10 151.5027 60.0001 32.0000 2.0084 2.0109 419.4670 420.0930 0.0936 -1.0000 -1.0000 5054962 1580773876.20 151.5121 60.0001 32.0000 2.0075 2.0100 419.2654 419.8918 0.0937 -1.0000 -1.0000 5055024 1580773876.30 151.5121 60.0001 32.0000 2.0065 2.0089 419.4214 420.0472 0.0936 -1.0000 -1.0000 5055774 1580773876.40 151.5121 60.0001 32.0000 2.0064 2.0089 419.5029 420.1302 0.0938 -1.0000 -1.0000 5055837 1580773876.50 151.5121 60.0001 32.0000 2.0068 2.0092 419.4619 420.0885 0.0937 -1.0000 -1.0000 5055899 1580773876.60 151.5121 60.0001 32.0000 2.0080 2.0105 419.3119 419.9388 0.0938 -1.0000 -1.0000 5055962 1580773876.70 151.5121 60.0001 32.0000 2.0076 2.0101 419.3645 419.9912 0.0937 -1.0000 -1.0000 5056040 1580773876.80 151.6081 60.0001 32.0000 2.0072 2.0097 419.3706 419.9969 0.0937 -1.0000 -1.0000 5056103 1580773876.90 151.6081 60.0001 32.0000 2.0069 2.0094 419.5290 420.1568 0.0939 -1.0000 -1.0000 5056165 1580773877.00 151.6081 60.0001 32.0000 2.0071 2.0096 419.3339 419.9615 0.0938 -1.0000 -1.0000 5056243 1580773877.10 151.6081 60.0001 32.0000 2.0074 2.0099 419.2166 419.8424 0.0937 -1.0000 -1.0000 5056305 1580773877.20 151.6081 60.0001 32.0000 2.0070 2.0095 419.3033 419.9299 0.0937 -1.0000 -1.0000 5056368 1580773877.30 151.5839 60.0001 32.0000 2.0061 2.0085 419.4416 420.0677 0.0937 -1.0000 -1.0000 5056446 1580773877.40 151.4974 60.0001 32.0000 2.0064 2.0088 419.4022 420.0288 0.0937 -1.0000 -1.0000 5056509 1580773877.50 151.4974 60.0001 32.0000 2.0066 2.0091 419.3223 419.9488 0.0938 -1.0000 -1.0000 5056555 1580773877.60 151.4974 60.0001 32.0000 2.0071 2.0096 419.2651 419.8914 0.0937 -1.0000 -1.0000 5056634 1580773877.70 151.4974 60.0001 32.0000 2.0073 2.0097 419.2971 419.9233 0.0937 -1.0000 -1.0000 5056696 1580773877.80 151.4974 60.0001 32.0000 2.0070 2.0094 419.4412 420.0682 0.0938 -1.0000 -1.0000 5056759 1580773877.90 151.5256 60.0001 32.0000 2.0072 2.0097 419.4018 420.0290 0.0938 -1.0000 -1.0000 5056837 1580773878.00 151.5256 60.0001 32.0000 2.0081 2.0106 419.3222 419.9493 0.0938 -1.0000 -1.0000 5056899 1580773878.10 151.5256 60.0001 32.0000 2.0078 2.0103 419.3956 420.0220 0.0937 -1.0000 -1.0000 5056962 1580773878.20 151.5256 60.0001 32.0000 2.0066 2.0091 419.4181 420.0452 0.0938 -1.0000 -1.0000 5057024 1580773878.30 151.5256 60.0001 32.0000 2.0056 2.0081 419.4202 420.0476 0.0938 -1.0000 -1.0000 5057102 1580773878.40 151.5256 60.0001 32.0000 2.0066 2.0091 419.3916 420.0189 0.0938 -1.0000 -1.0000 5057149 1580773878.50 151.5256 60.0001 32.0000 2.0081 2.0105 419.2422 419.8682 0.0937 -1.0000 -1.0000 5057227 1580773878.60 151.5256 60.0001 32.0000 2.0075 2.0100 419.2178 419.8447 0.0938 -1.0000 -1.0000 5057290 1580773878.70 151.5256 60.0001 32.0000 2.0064 2.0089 419.3008 419.9274 0.0937 -1.0000 -1.0000 5057368 1580773878.80 151.5256 60.0001 32.0000 2.0063 2.0088 419.3987 420.0259 0.0938 -1.0000 -1.0000 5057431 1580773878.90 151.5256 60.0001 32.0000 2.0068 2.0093 419.3552 419.9819 0.0938 -1.0000 -1.0000 5058352 1580773879.00 151.5998 60.0001 32.0000 2.0073 2.0098 419.3435 419.9716 0.0940 -1.0000 -1.0000 5058430 1580773879.10 151.5998 60.0001 32.0000 2.0074 2.0099 419.2547 419.8817 0.0938 -1.0000 -1.0000 5058493 1580773879.20 151.5998 60.0001 32.0000 2.0071 2.0096 419.2484 419.8748 0.0937 -1.0000 -1.0000 5058555 1580773879.30 151.5998 60.0001 32.0000 2.0066 2.0091 419.4667 420.0932 0.0937 -1.0000 -1.0000 5058634 1580773879.40 151.5998 60.0001 32.0000 2.0070 2.0095 419.4132 420.0403 0.0938 -1.0000 -1.0000 5058696 1580773879.50 151.5951 60.0001 32.0000 2.0076 2.0101 419.2059 419.8321 0.0937 -1.0000 -1.0000 5058759 1580773879.60 151.4908 60.0001 32.0000 2.0071 2.0095 419.2278 419.8556 0.0940 -1.0000 -1.0000 5058837 1580773879.70 151.4908 60.0001 32.0000 2.0067 2.0092 419.2542 419.8810 0.0938 -1.0000 -1.0000 5058899 1580773879.80 151.4908 60.0001 32.0000 2.0065 2.0090 419.3566 419.9833 0.0937 -1.0000 -1.0000 5058962 1580773879.90 151.4908 60.0001 32.0000 2.0062 2.0086 419.4115 420.0396 0.0939 -1.0000 -1.0000 5059040 1580773880.00 151.4908 60.0001 32.0000 2.0079 2.0103 419.2698 419.8974 0.0939 -1.0000 -1.0000 5059102 1580773880.10 151.4908 60.0001 32.0000 2.0073 2.0098 419.2379 419.8645 0.0937 -1.0000 -1.0000 5059165 1580773880.20 151.4851 60.0003 32.0000 2.0069 2.0094 419.2143 419.8404 0.0937 -1.0000 -1.0000 5059227 1580773880.30 151.4851 60.0003 32.0000 2.0065 2.0089 419.3357 419.9631 0.0938 -1.0000 -1.0000 5059290 1580773880.40 151.4851 60.0003 32.0000 2.0062 2.0087 419.3978 420.0247 0.0937 -1.0000 -1.0000 5059352 1580773880.50 151.4851 60.0003 32.0000 2.0074 2.0099 419.2909 419.9182 0.0939 -1.0000 -1.0000 5059430 1580773880.60 151.4851 60.0003 32.0000 2.0076 2.0101 419.2493 419.8773 0.0939 -1.0000 -1.0000 5059493 1580773880.70 151.4851 60.0003 32.0000 2.0068 2.0093 419.4065 420.0334 0.0937 -1.0000 -1.0000 5059571 1580773880.80 151.4851 60.0003 32.0000 2.0064 2.0089 419.4331 420.0608 0.0939 -1.0000 -1.0000 5059634 1580773880.90 151.4851 60.0003 32.0000 2.0067 2.0091 419.4664 420.0943 0.0939 -1.0000 -1.0000 5059728 1580773881.00 151.4851 60.0003 32.0000 2.0067 2.0092 419.3360 419.9634 0.0939 -1.0000 -1.0000 5059805 1580773881.10 151.4851 60.0003 32.0000 2.0074 2.0098 419.1645 419.7919 0.0939 -1.0000 -1.0000 5059868 1580773881.20 151.4851 60.0003 32.0000 2.0072 2.0097 419.2692 419.8969 0.0939 -1.0000 -1.0000 5059930 1580773881.30 151.5631 60.0003 32.0000 2.0071 2.0096 419.4354 420.0628 0.0938 -1.0000 -1.0000 5059993 1580773881.40 151.5631 60.0003 32.0000 2.0066 2.0091 419.3944 420.0230 0.0940 -1.0000 -1.0000 5100274 1580773881.50 151.5631 60.0003 32.0000 2.0080 2.0105 419.1743 419.8011 0.0938 -1.0000 -1.0000 5100337 1580773881.60 151.5631 60.0003 32.0000 2.0072 2.0097 419.2928 419.9205 0.0939 -1.0000 -1.0000 5100415 1580773881.70 151.5631 60.0003 32.0000 2.0062 2.0087 419.5042 420.1325 0.0939 -1.0000 -1.0000 5100477 1580773881.80 151.4609 60.0003 32.0000 2.0068 2.0092 419.4176 420.0451 0.0939 -1.0000 -1.0000 5100540 1580773881.90 151.4386 60.0003 32.0000 2.0082 2.0107 419.2094 419.8376 0.0940 -1.0000 -1.0000 5100602 1580773882.00 151.4386 60.0003 32.0000 2.0079 2.0103 419.2077 419.8364 0.0941 -1.0000 -1.0000 5100790 1580773882.10 151.4386 60.0003 32.0000 2.0075 2.0099 419.2829 419.9104 0.0938 -1.0000 -1.0000 5100852 1580773882.20 151.4386 60.0003 32.0000 2.0065 2.0090 419.5321 420.1597 0.0939 -1.0000 -1.0000 5100915 1580773882.30 151.4376 60.0003 32.0000 2.0066 2.0091 419.3268 419.9527 0.0937 -1.0000 -1.0000 5100993 1580773882.40 151.4309 60.0003 32.0000 2.0077 2.0102 419.3462 419.9739 0.0939 -1.0000 -1.0000 5101040 1580773882.50 151.4309 60.0003 32.0000 2.0074 2.0099 419.2729 419.9004 0.0938 -1.0000 -1.0000 5101993 1580773882.60 151.4309 60.0003 32.0000 2.0069 2.0094 419.3909 420.0173 0.0938 -1.0000 -1.0000 5102055 1580773882.70 151.4309 60.0003 32.0000 2.0067 2.0091 419.4856 420.1136 0.0939 -1.0000 -1.0000 5102118 1580773882.80 151.4309 60.0003 32.0000 2.0073 2.0097 419.3810 420.0085 0.0939 -1.0000 -1.0000 5102180 1580773882.90 151.5328 60.0003 32.0000 2.0077 2.0101 419.2705 419.8987 0.0940 -1.0000 -1.0000 5102243 1580773883.00 151.5328 60.0003 32.0000 2.0067 2.0092 419.3243 419.9521 0.0939 -1.0000 -1.0000 5102321 1580773883.10 151.5328 60.0003 32.0000 2.0066 2.0090 419.3962 420.0240 0.0939 -1.0000 -1.0000 5102384 1580773883.20 151.5328 60.0003 32.0000 2.0068 2.0092 419.3719 419.9993 0.0938 -1.0000 -1.0000 5102446 1580773883.30 151.5328 60.0003 32.0000 2.0067 2.0092 419.2567 419.8841 0.0939 -1.0000 -1.0000 5102509 1580773883.40 151.5176 60.0003 32.0000 2.0063 2.0088 419.1834 419.8105 0.0938 -1.0000 -1.0000 5102571 1580773883.50 151.4419 60.0003 32.0000 2.0064 2.0089 419.3586 419.9871 0.0940 -1.0000 -1.0000 5102634 1580773883.60 151.4419 60.0003 32.0000 2.0066 2.0091 419.4399 420.0689 0.0941 -1.0000 -1.0000 5102712 1580773883.70 151.4419 60.0003 32.0000 2.0063 2.0087 419.2836 419.9120 0.0940 -1.0000 -1.0000 5102774 1580773883.80 151.4419 60.0003 32.0000 2.0066 2.0091 419.4025 420.0303 0.0939 -1.0000 -1.0000 5102837 1580773883.90 151.4419 60.0003 32.0000 2.0064 2.0088 419.4449 420.0726 0.0938 -1.0000 -1.0000 5102915 1580773884.00 151.4226 60.0003 32.0000 2.0070 2.0095 419.4823 420.1101 0.0939 -1.0000 -1.0000 5103024 1580773884.10 151.5445 60.0003 32.0000 2.0084 2.0109 419.2644 419.8916 0.0938 -1.0000 -1.0000 5103087 1580773884.20 151.5445 60.0003 32.0000 2.0078 2.0103 419.2157 419.8432 0.0939 -1.0000 -1.0000 5103165 1580773884.30 151.5445 60.0003 32.0000 2.0071 2.0096 419.3622 419.9897 0.0938 -1.0000 -1.0000 5103227 1580773884.40 151.5445 60.0003 32.0000 2.0065 2.0089 419.3501 419.9773 0.0938 -1.0000 -1.0000 5103290 1580773884.50 151.5445 60.0003 32.0000 2.0077 2.0102 419.2126 419.8407 0.0939 -1.0000 -1.0000 5103368 1580773884.60 151.5445 60.0003 32.0000 2.0076 2.0100 419.1786 419.8056 0.0938 -1.0000 -1.0000 5103493 1580773884.70 151.5445 60.0003 32.0000 2.0073 2.0098 419.2723 419.8996 0.0939 -1.0000 -1.0000 5103556 1580773884.80 151.5445 60.0003 32.0000 2.0068 2.0092 419.4043 420.0321 0.0940 -1.0000 -1.0000 5103618 1580773884.90 151.5445 60.0003 32.0000 2.0067 2.0091 419.2271 419.8552 0.0938 -1.0000 -1.0000 5103680 1580773885.00 151.5426 60.0003 32.0000 2.0078 2.0103 419.2472 419.8754 0.0941 -1.0000 -1.0000 5103759 1580773885.10 151.4033 60.0001 32.0000 2.0069 2.0094 419.2030 419.8305 0.0939 -1.0000 -1.0000 5103993 1580773885.20 151.4033 60.0001 32.0000 2.0072 2.0097 419.4890 420.1169 0.0938 -1.0000 -1.0000 5104056 1580773885.30 151.4033 60.0001 32.0000 2.0062 2.0087 419.4039 420.0312 0.0938 -1.0000 -1.0000 5104134 1580773885.40 151.4033 60.0001 32.0000 2.0072 2.0097 419.2693 419.8965 0.0938 -1.0000 -1.0000 5104196 1580773885.50 151.4033 60.0001 32.0000 2.0074 2.0099 419.2197 419.8470 0.0939 -1.0000 -1.0000 5104259 1580773885.60 151.4637 60.0001 32.0000 2.0074 2.0099 419.3250 419.9529 0.0939 -1.0000 -1.0000 5104509 1580773885.70 151.5032 60.0001 32.0000 2.0075 2.0099 419.3300 419.9565 0.0937 -1.0000 -1.0000 5104571 1580773885.80 151.5032 60.0001 32.0000 2.0064 2.0089 419.5006 420.1294 0.0940 -1.0000 -1.0000 5104634 1580773885.90 151.5032 60.0001 32.0000 2.0074 2.0099 419.4400 420.0667 0.0938 -1.0000 -1.0000 5104712 1580773886.00 151.5032 60.0001 32.0000 2.0076 2.0101 419.3388 419.9667 0.0940 -1.0000 -1.0000 5104774 1580773886.10 151.5032 60.0001 32.0000 2.0066 2.0091 419.4347 420.0632 0.0940 -1.0000 -1.0000 5104837 1580773886.20 151.4978 60.0001 32.0000 2.0062 2.0086 419.5287 420.1561 0.0938 -1.0000 -1.0000 5104915 1580773886.30 151.4978 60.0001 32.0000 2.0068 2.0092 419.3871 420.0142 0.0939 -1.0000 -1.0000 5104977 1580773886.40 151.4978 60.0001 32.0000 2.0065 2.0090 419.2613 419.8886 0.0938 -1.0000 -1.0000 5105040 1580773886.50 151.4978 60.0001 32.0000 2.0070 2.0095 419.1710 419.7982 0.0938 -1.0000 -1.0000 5105118 1580773886.60 151.4978 60.0001 32.0000 2.0077 2.0102 419.2668 419.8937 0.0938 -1.0000 -1.0000 5105290 1580773886.70 151.5485 60.0001 32.0000 2.0062 2.0087 419.4721 420.1000 0.0939 -1.0000 -1.0000 5105368 1580773886.80 151.5485 60.0001 32.0000 2.0061 2.0086 419.4662 420.0948 0.0939 -1.0000 -1.0000 5105430 1580773886.90 151.5485 60.0001 32.0000 2.0070 2.0095 419.3911 420.0181 0.0938 -1.0000 -1.0000 5105493 1580773887.00 151.5485 60.0001 32.0000 2.0071 2.0095 419.2997 419.9277 0.0939 -1.0000 -1.0000 5105571 1580773887.10 151.5485 60.0001 32.0000 2.0066 2.0091 419.4563 420.0830 0.0937 -1.0000 -1.0000 5105806 1580773887.20 151.5485 60.0001 32.0000 2.0063 2.0088 419.4088 420.0363 0.0940 -1.0000 -1.0000 5105868 1580773887.30 151.5485 60.0001 32.0000 2.0067 2.0092 419.3056 419.9338 0.0939 -1.0000 -1.0000 5105946 1580773887.40 151.4814 60.0001 32.0000 2.0070 2.0095 419.2409 419.8681 0.0938 -1.0000 -1.0000 5106009 1580773887.50 151.4814 60.0001 32.0000 2.0069 2.0094 419.3061 419.9331 0.0939 -1.0000 -1.0000 5106071 1580773887.60 151.4814 60.0001 32.0000 2.0067 2.0092 419.4358 420.0642 0.0940 -1.0000 -1.0000 5106305 1580773887.70 151.4814 60.0001 32.0000 2.0068 2.0093 419.5512 420.1792 0.0939 -1.0000 -1.0000 5106368 1580773887.80 151.5191 60.0001 32.0000 2.0066 2.0090 419.3576 419.9853 0.0939 -1.0000 -1.0000 5106430 1580773887.90 151.5191 60.0001 32.0000 2.0076 2.0101 419.3340 419.9618 0.0939 -1.0000 -1.0000 5106509 1580773888.00 151.5191 60.0001 32.0000 2.0071 2.0096 419.4086 420.0363 0.0940 -1.0000 -1.0000 5106571 1580773888.10 151.5191 60.0001 32.0000 2.0069 2.0093 419.4839 420.1127 0.0940 -1.0000 -1.0000 5106821 1580773888.20 151.5191 60.0001 32.0000 2.0076 2.0101 419.4208 420.0496 0.0941 -1.0000 -1.0000 5106884 1580773888.30 151.5270 60.0001 32.0000 2.0071 2.0096 419.2749 419.9031 0.0939 -1.0000 -1.0000 5106946 1580773888.40 151.5678 60.0001 32.0000 2.0079 2.0104 419.2349 419.8613 0.0938 -1.0000 -1.0000 5107009 1580773888.50 151.5678 60.0001 32.0000 2.0068 2.0093 419.4661 420.0937 0.0939 -1.0000 -1.0000 5107087 1580773888.60 151.5678 60.0001 32.0000 2.0070 2.0095 419.4979 420.1265 0.0940 -1.0000 -1.0000 5107149 1580773888.70 151.5678 60.0001 32.0000 2.0076 2.0101 419.3493 419.9780 0.0940 -1.0000 -1.0000 5107790 1580773888.80 151.5678 60.0001 32.0000 2.0077 2.0102 419.2831 419.9109 0.0939 -1.0000 -1.0000 5107868 1580773888.90 151.5378 60.0001 32.0000 2.0065 2.0090 419.3198 419.9480 0.0939 -1.0000 -1.0000 5107931 1580773889.00 151.5378 60.0001 32.0000 2.0060 2.0085 419.4956 420.1235 0.0940 -1.0000 -1.0000 5108009 1580773889.10 151.5378 60.0001 32.0000 2.0064 2.0089 419.4314 420.0600 0.0940 -1.0000 -1.0000 5108056 1580773889.20 151.5378 60.0001 32.0000 2.0065 2.0090 419.3970 420.0250 0.0940 -1.0000 -1.0000 5108118 1580773889.30 151.5378 60.0001 32.0000 2.0075 2.0100 419.3615 419.9900 0.0940 -1.0000 -1.0000 5108196 1580773889.40 151.4946 60.0001 32.0000 2.0067 2.0091 419.4432 420.0721 0.0941 -1.0000 -1.0000 5108259 1580773889.50 151.4514 60.0001 32.0000 2.0062 2.0086 419.5992 420.2278 0.0941 -1.0000 -1.0000 5108321 1580773889.60 151.4514 60.0001 32.0000 2.0069 2.0094 419.4925 420.1239 0.0944 -1.0000 -1.0000 5108399 1580773889.70 151.4514 60.0001 32.0000 2.0082 2.0107 419.2853 419.9133 0.0938 -1.0000 -1.0000 5108524 1580773889.80 151.4514 60.0001 32.0000 2.0073 2.0097 419.3117 419.9403 0.0941 -1.0000 -1.0000 5108587 1580773889.90 151.4514 60.0001 32.0000 2.0072 2.0097 419.5187 420.1478 0.0940 -1.0000 -1.0000 5108665 1580773890.00 151.5935 60.0008 32.0000 2.0079 2.0104 419.6093 420.2367 0.0938 -1.0000 -1.0000 5108727 1580773890.10 151.5935 60.0008 32.0000 2.0081 2.0106 419.3821 420.0104 0.0940 -1.0000 -1.0000 5108774 1580773890.20 151.5935 60.0008 32.0000 2.0080 2.0105 419.3493 419.9780 0.0940 -1.0000 -1.0000 5109024 1580773890.30 151.5935 60.0008 32.0000 2.0071 2.0095 419.4766 420.1046 0.0939 -1.0000 -1.0000 5109087 1580773890.40 151.5935 60.0008 32.0000 2.0068 2.0093 419.5702 420.1985 0.0939 -1.0000 -1.0000 5109149 1580773890.50 151.5935 60.0008 32.0000 2.0078 2.0103 419.4420 420.0705 0.0940 -1.0000 -1.0000 5109227 1580773890.60 151.5206 60.0008 32.0000 2.0075 2.0100 419.3222 419.9502 0.0939 -1.0000 -1.0000 5109290 1580773890.70 151.5070 60.0008 32.0000 2.0080 2.0105 419.3312 419.9589 0.0938 -1.0000 -1.0000 5109540 1580773890.80 151.5070 60.0008 32.0000 2.0068 2.0093 419.4064 420.0329 0.0937 -1.0000 -1.0000 5109603 1580773890.90 151.5070 60.0008 32.0000 2.0064 2.0088 419.4203 420.0489 0.0941 -1.0000 -1.0000 5109665 1580773891.00 151.5070 60.0008 32.0000 2.0076 2.0100 419.3597 419.9869 0.0939 -1.0000 -1.0000 5109743 1580773891.10 151.5070 60.0008 32.0000 2.0067 2.0092 419.3063 419.9341 0.0939 -1.0000 -1.0000 5109806 1580773891.20 151.4101 60.0008 32.0000 2.0065 2.0089 419.3113 419.9393 0.0940 -1.0000 -1.0000 5110040 1580773891.30 151.4101 60.0008 32.0000 2.0058 2.0083 419.4966 420.1252 0.0939 -1.0000 -1.0000 5110118 1580773891.40 151.4101 60.0008 32.0000 2.0063 2.0087 419.4345 420.0629 0.0940 -1.0000 -1.0000 5110180 1580773891.50 151.4101 60.0008 32.0000 2.0071 2.0096 419.4176 420.0457 0.0940 -1.0000 -1.0000 5110243 1580773891.60 151.4101 60.0008 32.0000 2.0075 2.0100 419.3295 419.9579 0.0939 -1.0000 -1.0000 5110305 1580773891.70 151.4698 60.0008 32.0000 2.0070 2.0095 419.4664 420.0941 0.0939 -1.0000 -1.0000 5110805 1580773891.80 151.4698 60.0008 32.0000 2.0066 2.0091 419.4225 420.0500 0.0938 -1.0000 -1.0000 5110868 1580773891.90 151.4698 60.0008 32.0000 2.0071 2.0095 419.3612 419.9890 0.0939 -1.0000 -1.0000 5110946 1580773892.00 151.4698 60.0008 32.0000 2.0079 2.0104 419.3011 419.9290 0.0939 -1.0000 -1.0000 5111009 1580773892.10 151.4698 60.0008 32.0000 2.0086 2.0111 419.3231 419.9508 0.0939 -1.0000 -1.0000 5111055 1580773892.20 151.4789 60.0008 32.0000 2.0072 2.0097 419.3364 419.9646 0.0940 -1.0000 -1.0000 5111149 1580773892.30 151.5790 60.0008 32.0000 2.0067 2.0092 419.5271 420.1556 0.0940 -1.0000 -1.0000 5111305 1580773892.40 151.5790 60.0008 32.0000 2.0069 2.0094 419.3992 420.0277 0.0939 -1.0000 -1.0000 5111368 1580773892.50 151.5790 60.0008 32.0000 2.0078 2.0103 419.2485 419.8762 0.0940 -1.0000 -1.0000 5111446 1580773892.60 151.5790 60.0008 32.0000 2.0078 2.0103 419.2225 419.8501 0.0939 -1.0000 -1.0000 5111509 1580773892.70 151.5790 60.0008 32.0000 2.0071 2.0095 419.4594 420.0871 0.0939 -1.0000 -1.0000 5111571 1580773892.80 151.5790 60.0008 32.0000 2.0065 2.0089 419.4644 420.0918 0.0938 -1.0000 -1.0000 5111634 1580773892.90 151.5790 60.0008 32.0000 2.0069 2.0094 419.3322 419.9603 0.0940 -1.0000 -1.0000 5111696 1580773893.00 151.5790 60.0008 32.0000 2.0075 2.0100 419.1616 419.7897 0.0940 -1.0000 -1.0000 5111774 1580773893.10 151.5708 60.0008 32.0000 2.0073 2.0098 419.2732 419.9016 0.0940 -1.0000 -1.0000 5111837 1580773893.20 151.4974 60.0008 32.0000 2.0066 2.0091 419.4841 420.1133 0.0941 -1.0000 -1.0000 5111899 1580773893.30 151.4714 60.0008 32.0000 2.0065 2.0090 419.4670 420.0944 0.0939 -1.0000 -1.0000 5112040 1580773893.40 151.4357 60.0008 32.0000 2.0074 2.0099 419.3514 419.9791 0.0939 -1.0000 -1.0000 5112103 1580773893.50 151.4357 60.0008 32.0000 2.0072 2.0096 419.2124 419.8398 0.0939 -1.0000 -1.0000 5112165 1580773893.60 151.4357 60.0008 32.0000 2.0076 2.0100 419.2630 419.8908 0.0939 -1.0000 -1.0000 5112228 1580773893.70 151.4357 60.0008 32.0000 2.0068 2.0093 419.3754 420.0034 0.0939 -1.0000 -1.0000 5112290 1580773893.80 151.4357 60.0008 32.0000 2.0069 2.0093 419.3230 419.9513 0.0940 -1.0000 -1.0000 5112352 1580773893.90 151.5610 60.0008 32.0000 2.0073 2.0098 419.1900 419.8183 0.0940 -1.0000 -1.0000 5112430 1580773894.00 151.5610 60.0008 32.0000 2.0074 2.0099 419.2010 419.8291 0.0940 -1.0000 -1.0000 5112509 1580773894.10 151.5610 60.0008 32.0000 2.0064 2.0089 419.3469 419.9748 0.0939 -1.0000 -1.0000 5112571 1580773894.20 151.5610 60.0008 32.0000 2.0066 2.0091 419.4546 420.0820 0.0939 -1.0000 -1.0000 5112649 1580773894.30 151.5610 60.0008 32.0000 2.0071 2.0095 419.3475 419.9755 0.0939 -1.0000 -1.0000 5113040 1580773894.40 151.5610 60.0008 32.0000 2.0075 2.0099 419.1793 419.8082 0.0941 -1.0000 -1.0000 5113102 1580773894.50 151.5338 60.0008 32.0000 2.0071 2.0096 419.2574 419.8867 0.0942 -1.0000 -1.0000 5113180 1580773894.60 151.5338 60.0008 32.0000 2.0066 2.0091 419.3987 420.0286 0.0941 -1.0000 -1.0000 5113243 1580773894.70 151.5338 60.0008 32.0000 2.0068 2.0092 419.5532 420.1825 0.0941 -1.0000 -1.0000 5113305 1580773894.80 151.5338 60.0008 32.0000 2.0060 2.0085 419.4548 420.0833 0.0939 -1.0000 -1.0000 5113540 1580773894.90 151.5338 60.0008 32.0000 2.0071 2.0096 419.2759 419.9034 0.0939 -1.0000 -1.0000 5113603 1580773895.00 151.4020 60.0011 32.0000 2.0073 2.0098 419.2863 419.9146 0.0940 -1.0000 -1.0000 5113680 1580773895.10 151.4020 60.0011 32.0000 2.0068 2.0092 419.5077 420.1362 0.0940 -1.0000 -1.0000 5113743 1580773895.20 151.4020 60.0011 32.0000 2.0068 2.0093 419.4140 420.0428 0.0940 -1.0000 -1.0000 5113806 1580773895.30 151.4020 60.0011 32.0000 2.0075 2.0100 419.2533 419.8808 0.0938 -1.0000 -1.0000 5114259 1580773895.40 151.4020 60.0011 32.0000 2.0074 2.0099 419.2376 419.8649 0.0939 -1.0000 -1.0000 5114321 1580773895.50 151.4348 60.0011 32.0000 2.0073 2.0098 419.3560 419.9840 0.0939 -1.0000 -1.0000 5114384 1580773895.60 151.4670 60.0011 32.0000 2.0073 2.0098 419.5064 420.1346 0.0940 -1.0000 -1.0000 5114462 1580773895.70 151.4670 60.0011 32.0000 2.0071 2.0096 419.2889 419.9178 0.0940 -1.0000 -1.0000 5114524 1580773895.80 151.4670 60.0011 32.0000 2.0083 2.0108 419.2017 419.8293 0.0940 -1.0000 -1.0000 5114587 1580773895.90 151.4670 60.0011 32.0000 2.0074 2.0099 419.3256 419.9546 0.0941 -1.0000 -1.0000 5114665 1580773896.00 151.4670 60.0011 32.0000 2.0070 2.0095 419.3754 420.0041 0.0941 -1.0000 -1.0000 5114727 1580773896.10 151.5665 60.0011 32.0000 2.0069 2.0094 419.4039 420.0333 0.0941 -1.0000 -1.0000 5114790 1580773896.20 151.5665 60.0011 32.0000 2.0082 2.0106 419.2933 419.9218 0.0940 -1.0000 -1.0000 5114868 1580773896.30 151.5665 60.0011 32.0000 2.0079 2.0103 419.2524 419.8799 0.0939 -1.0000 -1.0000 5114930 1580773896.40 151.5665 60.0011 32.0000 2.0072 2.0097 419.3683 419.9959 0.0939 -1.0000 -1.0000 5115259 1580773896.50 151.5665 60.0011 32.0000 2.0067 2.0091 419.4877 420.1161 0.0940 -1.0000 -1.0000 5115337 1580773896.60 151.5512 60.0011 32.0000 2.0065 2.0090 419.5262 420.1550 0.0940 -1.0000 -1.0000 5115399 1580773896.70 151.5512 60.0011 32.0000 2.0067 2.0092 419.4278 420.0565 0.0941 -1.0000 -1.0000 5115477 1580773896.80 151.5512 60.0011 32.0000 2.0084 2.0109 419.3053 419.9351 0.0942 -1.0000 -1.0000 5115540 1580773896.90 151.5512 60.0011 32.0000 2.0072 2.0097 419.3666 419.9952 0.0940 -1.0000 -1.0000 5115759 1580773897.00 151.5512 60.0011 32.0000 2.0064 2.0089 419.4766 420.1055 0.0940 -1.0000 -1.0000 5115837 1580773897.10 151.5512 60.0011 32.0000 2.0065 2.0090 419.4308 420.0602 0.0941 -1.0000 -1.0000 5115899 1580773897.20 151.4893 60.0011 32.0000 2.0070 2.0095 419.1946 419.8238 0.0941 -1.0000 -1.0000 5115962 1580773897.30 151.4893 60.0011 32.0000 2.0072 2.0097 419.2939 419.9221 0.0940 -1.0000 -1.0000 5116024 1580773897.40 151.4893 60.0011 32.0000 2.0066 2.0091 419.4595 420.0883 0.0940 -1.0000 -1.0000 5116305 1580773897.50 151.4893 60.0011 32.0000 2.0071 2.0095 419.2817 419.9119 0.0943 -1.0000 -1.0000 5116384 1580773897.60 151.4893 60.0011 32.0000 2.0075 2.0100 419.2083 419.8378 0.0941 -1.0000 -1.0000 5116446 1580773897.70 151.4893 60.0011 32.0000 2.0077 2.0102 419.1927 419.8210 0.0940 -1.0000 -1.0000 5116509 1580773897.80 151.5514 60.0011 32.0000 2.0073 2.0098 419.3433 419.9723 0.0941 -1.0000 -1.0000 5116571 1580773897.90 151.5514 60.0011 32.0000 2.0078 2.0103 419.3897 420.0185 0.0940 -1.0000 -1.0000 5116993 1580773898.00 151.5514 60.0011 32.0000 2.0079 2.0104 419.2756 419.9041 0.0940 -1.0000 -1.0000 5117055 1580773898.10 151.5514 60.0011 32.0000 2.0077 2.0102 419.2789 419.9074 0.0940 -1.0000 -1.0000 5117118 1580773898.20 151.5514 60.0011 32.0000 2.0071 2.0096 419.3104 419.9384 0.0940 -1.0000 -1.0000 5117196 1580773898.30 151.5780 60.0011 32.0000 2.0061 2.0086 419.2542 419.8833 0.0942 -1.0000 -1.0000 5117259 1580773898.40 151.5801 60.0011 32.0000 2.0073 2.0097 419.1971 419.8254 0.0940 -1.0000 -1.0000 5117524 1580773898.50 151.5801 60.0011 32.0000 2.0075 2.0100 419.2931 419.9222 0.0940 -1.0000 -1.0000 5117603 1580773898.60 151.5801 60.0011 32.0000 2.0071 2.0095 419.3472 419.9754 0.0940 -1.0000 -1.0000 5117665 1580773898.70 151.5801 60.0011 32.0000 2.0068 2.0093 419.4306 420.0587 0.0939 -1.0000 -1.0000 5117743 1580773898.80 151.5424 60.0011 32.0000 2.0071 2.0096 419.3486 419.9784 0.0942 -1.0000 -1.0000 5117806 1580773898.90 151.4823 60.0011 32.0000 2.0076 2.0101 419.1612 419.7908 0.0942 -1.0000 -1.0000 5117868 1580773899.00 151.4823 60.0011 32.0000 2.0075 2.0100 419.2301 419.8581 0.0940 -1.0000 -1.0000 5117931 1580773899.10 151.4823 60.0011 32.0000 2.0067 2.0092 419.4176 420.0469 0.0940 -1.0000 -1.0000 5118009 1580773899.20 151.4823 60.0011 32.0000 2.0069 2.0094 419.5240 420.1530 0.0941 -1.0000 -1.0000 5118071 1580773899.30 151.4823 60.0011 32.0000 2.0075 2.0100 419.3794 420.0083 0.0940 -1.0000 -1.0000 5118149 1580773899.40 151.5322 60.0011 32.0000 2.0084 2.0109 419.3368 419.9657 0.0941 -1.0000 -1.0000 5118212 1580773899.50 151.5322 60.0011 32.0000 2.0069 2.0094 419.5390 420.1684 0.0941 -1.0000 -1.0000 5118290 1580773899.60 151.5322 60.0011 32.0000 2.0070 2.0094 419.4835 420.1123 0.0940 -1.0000 -1.0000 5118368 1580773899.70 151.5322 60.0011 32.0000 2.0076 2.0101 419.3570 419.9863 0.0941 -1.0000 -1.0000 5118430 1580773899.80 151.5322 60.0011 32.0000 2.0084 2.0109 419.2945 419.9235 0.0941 -1.0000 -1.0000 5118493 1580773899.90 151.5360 60.0011 32.0000 2.0080 2.0105 419.3416 419.9706 0.0941 -1.0000 -1.0000 5118571 1580773900.00 151.5390 60.0011 32.0000 2.0078 2.0102 419.4567 420.0851 0.0940 -1.0000 -1.0000 5118837 1580773900.10 151.5390 60.0011 32.0000 2.0070 2.0095 419.5291 420.1580 0.0940 -1.0000 -1.0000 5118899 1580773900.20 151.5390 60.0011 32.0000 2.0072 2.0097 419.3715 420.0003 0.0940 -1.0000 -1.0000 5118977 1580773900.30 151.5390 60.0011 32.0000 2.0068 2.0093 419.1119 419.7398 0.0940 -1.0000 -1.0000 5119040 1580773900.40 151.5390 60.0011 32.0000 2.0067 2.0092 419.2323 419.8612 0.0941 -1.0000 -1.0000 5119102 1580773900.50 151.5390 60.0011 32.0000 2.0062 2.0087 419.4163 420.0459 0.0941 -1.0000 -1.0000 5119337 1580773900.60 151.5390 60.0011 32.0000 2.0069 2.0094 419.3109 419.9397 0.0941 -1.0000 -1.0000 5119399 1580773900.70 151.5385 60.0011 32.0000 2.0073 2.0098 419.2086 419.8380 0.0941 -1.0000 -1.0000 5119477 1580773900.80 151.5385 60.0011 32.0000 2.0073 2.0097 419.2098 419.8384 0.0940 -1.0000 -1.0000 5119540 1580773900.90 151.5385 60.0011 32.0000 2.0069 2.0094 419.4100 420.0383 0.0940 -1.0000 -1.0000 5119603 1580773901.00 151.5385 60.0011 32.0000 2.0074 2.0099 419.4577 420.0866 0.0941 -1.0000 -1.0000 5120243 1580773901.10 151.5385 60.0011 32.0000 2.0078 2.0103 419.3178 419.9470 0.0941 -1.0000 -1.0000 5120305 1580773901.20 151.5385 60.0011 32.0000 2.0079 2.0104 419.2392 419.8658 0.0939 -1.0000 -1.0000 5120368 1580773901.30 151.4072 60.0011 32.0000 2.0064 2.0089 419.3132 419.9422 0.0941 -1.0000 -1.0000 5120446 1580773901.40 151.4072 60.0011 32.0000 2.0062 2.0086 419.5174 420.1455 0.0939 -1.0000 -1.0000 5120509 1580773901.50 151.4072 60.0011 32.0000 2.0072 2.0096 419.3553 419.9828 0.0939 -1.0000 -1.0000 5120571 1580773901.60 151.4072 60.0011 32.0000 2.0067 2.0091 419.2951 419.9232 0.0940 -1.0000 -1.0000 5120649 1580773901.70 151.4072 60.0011 32.0000 2.0071 2.0096 419.4424 420.0707 0.0940 -1.0000 -1.0000 5120712 1580773901.80 151.4238 60.0011 32.0000 2.0073 2.0098 419.4130 420.0414 0.0940 -1.0000 -1.0000 5120774 1580773901.90 151.5408 60.0011 32.0000 2.0079 2.0104 419.4415 420.0701 0.0940 -1.0000 -1.0000 5120868 1580773902.00 151.5408 60.0011 32.0000 2.0075 2.0100 419.2904 419.9191 0.0941 -1.0000 -1.0000 5121040 1580773902.10 151.5408 60.0011 32.0000 2.0073 2.0097 419.4124 420.0407 0.0939 -1.0000 -1.0000 5121118 1580773902.20 151.5408 60.0011 32.0000 2.0065 2.0090 419.4450 420.0730 0.0940 -1.0000 -1.0000 5121180 1580773902.30 151.5408 60.0011 32.0000 2.0064 2.0088 419.5177 420.1457 0.0938 -1.0000 -1.0000 5121259 1580773902.40 151.5005 60.0011 32.0000 2.0068 2.0093 419.4962 420.1248 0.0940 -1.0000 -1.0000 5121321 1580773902.50 151.5005 60.0011 32.0000 2.0078 2.0103 419.2603 419.8881 0.0939 -1.0000 -1.0000 5121384 1580773902.60 151.5005 60.0011 32.0000 2.0075 2.0100 419.1713 419.7990 0.0939 -1.0000 -1.0000 5121618 1580773902.70 151.5005 60.0011 32.0000 2.0074 2.0099 419.2539 419.8820 0.0939 -1.0000 -1.0000 5121696 1580773902.80 151.5005 60.0011 32.0000 2.0056 2.0081 419.3480 419.9753 0.0939 -1.0000 -1.0000 5121759 1580773902.90 151.5005 60.0011 32.0000 2.0073 2.0098 419.2903 419.9180 0.0939 -1.0000 -1.0000 5121821 1580773903.00 151.5005 60.0011 32.0000 2.0072 2.0097 419.2722 419.8998 0.0939 -1.0000 -1.0000 5121899 1580773903.10 151.5005 60.0011 32.0000 2.0076 2.0101 419.3112 419.9385 0.0939 -1.0000 -1.0000 5121993 1580773903.20 151.5005 60.0011 32.0000 2.0061 2.0086 419.3886 420.0169 0.0939 -1.0000 -1.0000 5122055 1580773903.30 151.5005 60.0011 32.0000 2.0065 2.0089 419.3820 420.0085 0.0938 -1.0000 -1.0000 5122134 1580773903.40 151.5005 60.0011 32.0000 2.0079 2.0104 419.3226 419.9510 0.0939 -1.0000 -1.0000 5122196 1580773903.50 151.4932 60.0011 32.0000 2.0081 2.0106 419.3266 419.9534 0.0937 -1.0000 -1.0000 5122259 1580773903.60 151.4932 60.0011 32.0000 2.0080 2.0104 419.2837 419.9109 0.0939 -1.0000 -1.0000 5122759 1580773903.70 151.4932 60.0011 32.0000 2.0070 2.0095 419.3853 420.0134 0.0939 -1.0000 -1.0000 5122821 1580773903.80 151.4932 60.0011 32.0000 2.0069 2.0094 419.4711 420.0982 0.0937 -1.0000 -1.0000 5122884 1580773903.90 151.4932 60.0011 32.0000 2.0078 2.0102 419.3734 420.0002 0.0937 -1.0000 -1.0000 5122946 1580773904.00 151.4932 60.0011 32.0000 2.0074 2.0099 419.3533 419.9798 0.0937 -1.0000 -1.0000 5123009 1580773904.10 151.5587 60.0011 32.0000 2.0064 2.0089 419.5138 420.1413 0.0939 -1.0000 -1.0000 5123243 1580773904.20 151.5587 60.0011 32.0000 2.0066 2.0091 419.5194 420.1485 0.0940 -1.0000 -1.0000 5123321 1580773904.30 151.5587 60.0011 32.0000 2.0075 2.0100 419.3500 419.9771 0.0939 -1.0000 -1.0000 5123384 1580773904.40 151.5587 60.0011 32.0000 2.0083 2.0107 419.2592 419.8876 0.0940 -1.0000 -1.0000 5123446 1580773904.50 151.5587 60.0011 32.0000 2.0072 2.0096 419.2878 419.9145 0.0938 -1.0000 -1.0000 5123524 1580773904.60 151.4462 60.0009 32.0000 2.0067 2.0092 419.3352 419.9626 0.0939 -1.0000 -1.0000 5123759 1580773904.70 151.4264 60.0008 32.0000 2.0067 2.0092 419.3942 420.0223 0.0939 -1.0000 -1.0000 5123837 1580773904.80 151.4264 60.0008 32.0000 2.0071 2.0095 419.4563 420.0844 0.0939 -1.0000 -1.0000 5123899 1580773904.90 151.4264 60.0008 32.0000 2.0076 2.0100 419.2345 419.8615 0.0937 -1.0000 -1.0000 5123962 1580773905.00 151.4264 60.0008 32.0000 2.0072 2.0097 419.1748 419.8025 0.0939 -1.0000 -1.0000 5124040 1580773905.10 151.4279 60.0008 32.0000 2.0061 2.0086 419.4965 420.1234 0.0938 -1.0000 -1.0000 5124274 1580773905.20 151.4495 60.0008 32.0000 2.0067 2.0092 419.5399 420.1671 0.0937 -1.0000 -1.0000 5124337 1580773905.30 151.4495 60.0008 32.0000 2.0069 2.0094 419.4559 420.0831 0.0938 -1.0000 -1.0000 5124399 1580773905.40 151.4495 60.0008 32.0000 2.0073 2.0098 419.2841 419.9106 0.0937 -1.0000 -1.0000 5124462 1580773905.50 151.4495 60.0008 32.0000 2.0073 2.0098 419.2521 419.8796 0.0939 -1.0000 -1.0000 5124524 1580773905.60 151.4495 60.0008 32.0000 2.0068 2.0093 419.1981 419.8242 0.0937 -1.0000 -1.0000 5124602 1580773905.70 151.5088 60.0008 32.0000 2.0070 2.0095 419.3755 420.0025 0.0938 -1.0000 -1.0000 5124665 1580773905.80 151.5088 60.0008 32.0000 2.0071 2.0095 419.4198 420.0467 0.0938 -1.0000 -1.0000 5124727 1580773905.90 151.5088 60.0008 32.0000 2.0069 2.0094 419.3761 420.0039 0.0939 -1.0000 -1.0000 5124805 1580773906.00 151.5088 60.0008 32.0000 2.0075 2.0100 419.2783 419.9054 0.0938 -1.0000 -1.0000 5124884 1580773906.10 151.5088 60.0008 32.0000 2.0074 2.0099 419.3223 419.9490 0.0937 -1.0000 -1.0000 5124946 1580773906.20 151.5134 60.0008 32.0000 2.0076 2.0101 419.3107 419.9376 0.0938 -1.0000 -1.0000 5125009 1580773906.30 151.5170 60.0008 32.0000 2.0077 2.0101 419.2696 419.8960 0.0937 -1.0000 -1.0000 5125071 1580773906.40 151.5170 60.0008 32.0000 2.0067 2.0091 419.2906 419.9175 0.0938 -1.0000 -1.0000 5125134 1580773906.50 151.5170 60.0008 32.0000 2.0058 2.0083 419.4181 420.0444 0.0936 -1.0000 -1.0000 5125212 1580773906.60 151.5170 60.0008 32.0000 2.0066 2.0091 419.3841 420.0095 0.0936 -1.0000 -1.0000 5125274 1580773906.70 151.5170 60.0008 32.0000 2.0074 2.0098 419.2593 419.8851 0.0936 -1.0000 -1.0000 5125571 1580773906.80 151.4110 60.0008 32.0000 2.0073 2.0097 419.2473 419.8726 0.0936 -1.0000 -1.0000 5125634 1580773906.90 151.4110 60.0008 32.0000 2.0063 2.0088 419.3334 419.9605 0.0938 -1.0000 -1.0000 5125696 1580773907.00 151.4110 60.0008 32.0000 2.0062 2.0087 419.4053 420.0322 0.0937 -1.0000 -1.0000 5125759 1580773907.10 151.4110 60.0008 32.0000 2.0070 2.0095 419.3343 419.9605 0.0937 -1.0000 -1.0000 5125821 1580773907.20 151.4110 60.0008 32.0000 2.0070 2.0095 419.2217 419.8484 0.0938 -1.0000 -1.0000 5126071 1580773907.30 151.4110 60.0008 32.0000 2.0069 2.0094 419.3316 419.9585 0.0937 -1.0000 -1.0000 5126149 1580773907.40 151.4270 60.0008 32.0000 2.0059 2.0084 419.4371 420.0638 0.0937 -1.0000 -1.0000 5126212 1580773907.50 151.4270 60.0008 32.0000 2.0068 2.0093 419.3552 419.9822 0.0937 -1.0000 -1.0000 5126274 1580773907.60 151.4270 60.0008 32.0000 2.0073 2.0098 419.2197 419.8456 0.0937 -1.0000 -1.0000 5126352 1580773907.70 151.4270 60.0008 32.0000 2.0070 2.0095 419.2439 419.8702 0.0937 -1.0000 -1.0000 5126555 1580773907.80 151.4270 60.0008 32.0000 2.0065 2.0090 419.3570 419.9823 0.0936 -1.0000 -1.0000 5126618 1580773907.90 151.4701 60.0008 32.0000 2.0065 2.0089 419.4502 420.0766 0.0937 -1.0000 -1.0000 5126680 1580773908.00 151.5024 60.0008 32.0000 2.0071 2.0095 419.4781 420.1051 0.0937 -1.0000 -1.0000 5126743 1580773908.10 151.5024 60.0008 32.0000 2.0081 2.0106 419.1873 419.8134 0.0937 -1.0000 -1.0000 5126805 1580773908.20 151.5024 60.0008 32.0000 2.0069 2.0094 419.2610 419.8869 0.0936 -1.0000 -1.0000 5127055 1580773908.30 151.5024 60.0008 32.0000 2.0070 2.0095 419.2529 419.8785 0.0936 -1.0000 -1.0000 5127118 1580773908.40 151.5024 60.0008 32.0000 2.0066 2.0091 419.3690 419.9947 0.0937 -1.0000 -1.0000 5127180 1580773908.50 151.4890 60.0008 32.0000 2.0063 2.0088 419.3305 419.9575 0.0938 -1.0000 -1.0000 5127243 1580773908.60 151.4890 60.0008 32.0000 2.0072 2.0096 419.0907 419.7174 0.0938 -1.0000 -1.0000 5127305 1580773908.70 151.4890 60.0008 32.0000 2.0068 2.0092 419.2764 419.9017 0.0936 -1.0000 -1.0000 5127806 1580773908.80 151.4890 60.0008 32.0000 2.0071 2.0095 419.4544 420.0805 0.0937 -1.0000 -1.0000 5127868 1580773908.90 151.4890 60.0008 32.0000 2.0070 2.0095 419.4360 420.0632 0.0938 -1.0000 -1.0000 5127931 1580773909.00 151.4569 60.0008 32.0000 2.0077 2.0102 419.2883 419.9151 0.0937 -1.0000 -1.0000 5128009 1580773909.10 151.4519 60.0008 32.0000 2.0073 2.0098 419.1694 419.7956 0.0938 -1.0000 -1.0000 5128071 1580773909.20 151.4519 60.0008 32.0000 2.0068 2.0092 419.3932 420.0199 0.0937 -1.0000 -1.0000 5128321 1580773909.30 151.4519 60.0008 32.0000 2.0064 2.0088 419.5668 420.1932 0.0936 -1.0000 -1.0000 5128399 1580773909.40 151.4519 60.0008 32.0000 2.0069 2.0094 419.5199 420.1467 0.0938 -1.0000 -1.0000 5128462 1580773909.50 151.4519 60.0008 32.0000 2.0073 2.0097 419.4038 420.0315 0.0939 -1.0000 -1.0000 5128524 1580773909.60 151.5477 60.0010 32.0000 2.0083 2.0108 419.2065 419.8336 0.0938 -1.0000 -1.0000 5128587 1580773909.70 151.5505 60.0010 32.0000 2.0073 2.0098 419.3483 419.9739 0.0935 -1.0000 -1.0000 5128649 1580773909.80 151.5505 60.0010 32.0000 2.0068 2.0092 419.5493 420.1772 0.0939 -1.0000 -1.0000 5128743 1580773909.90 151.5505 60.0010 32.0000 2.0078 2.0102 419.4803 420.1081 0.0939 -1.0000 -1.0000 5128821 1580773910.00 151.5505 60.0010 32.0000 2.0071 2.0096 419.2897 419.9173 0.0939 -1.0000 -1.0000 5128884 1580773910.10 151.5505 60.0010 32.0000 2.0073 2.0098 419.1881 419.8147 0.0938 -1.0000 -1.0000 5128946 1580773910.20 151.5086 60.0010 32.0000 2.0074 2.0099 419.2273 419.8545 0.0938 -1.0000 -1.0000 5129024 1580773910.30 151.5086 60.0010 32.0000 2.0061 2.0085 419.3245 419.9520 0.0939 -1.0000 -1.0000 5129243 1580773910.40 151.5086 60.0010 32.0000 2.0061 2.0086 419.4060 420.0330 0.0938 -1.0000 -1.0000 5129305 1580773910.50 151.5086 60.0010 32.0000 2.0074 2.0099 419.2664 419.8945 0.0940 -1.0000 -1.0000 5129384 1580773910.60 151.5086 60.0010 32.0000 2.0073 2.0098 419.2399 419.8681 0.0940 -1.0000 -1.0000 5129446 1580773910.70 151.4827 60.0010 32.0000 2.0065 2.0090 419.4791 420.1065 0.0938 -1.0000 -1.0000 5129524 1580773910.80 151.4135 60.0010 32.0000 2.0068 2.0093 419.3553 419.9826 0.0938 -1.0000 -1.0000 5129759 1580773910.90 151.4135 60.0010 32.0000 2.0077 2.0102 419.2513 419.8788 0.0939 -1.0000 -1.0000 5129821 1580773911.00 151.4135 60.0010 32.0000 2.0076 2.0100 419.2004 419.8247 0.0936 -1.0000 -1.0000 5129884 1580773911.10 151.4135 60.0010 32.0000 2.0060 2.0084 419.3753 420.0027 0.0938 -1.0000 -1.0000 5129946 1580773911.20 151.4135 60.0010 32.0000 2.0067 2.0092 419.5474 420.1747 0.0938 -1.0000 -1.0000 5130009 1580773911.30 151.5288 60.0010 32.0000 2.0072 2.0097 419.4133 420.0403 0.0938 -1.0000 -1.0000 5130259 1580773911.40 151.5288 60.0010 32.0000 2.0081 2.0105 419.1796 419.8072 0.0939 -1.0000 -1.0000 5130321 1580773911.50 151.5288 60.0010 32.0000 2.0077 2.0101 419.2057 419.8335 0.0939 -1.0000 -1.0000 5130384 1580773911.60 151.5288 60.0010 32.0000 2.0075 2.0099 419.3791 420.0058 0.0938 -1.0000 -1.0000 5130462 1580773911.70 151.5288 60.0010 32.0000 2.0067 2.0092 419.5840 420.2117 0.0938 -1.0000 -1.0000 5130524 1580773911.80 151.5426 60.0010 32.0000 2.0072 2.0097 419.2802 419.9071 0.0938 -1.0000 -1.0000 5130743 1580773911.90 151.5618 60.0010 32.0000 2.0071 2.0095 419.1439 419.7708 0.0938 -1.0000 -1.0000 5130821 1580773912.00 151.5618 60.0010 32.0000 2.0067 2.0092 419.2813 419.9089 0.0939 -1.0000 -1.0000 5130884 1580773912.10 151.5618 60.0010 32.0000 2.0068 2.0093 419.4538 420.0812 0.0938 -1.0000 -1.0000 5130946 1580773912.20 151.5618 60.0010 32.0000 2.0074 2.0099 419.3224 419.9501 0.0939 -1.0000 -1.0000 5131024 1580773912.30 151.5618 60.0010 32.0000 2.0068 2.0092 419.2140 419.8408 0.0938 -1.0000 -1.0000 5131087 1580773912.40 151.5315 60.0010 32.0000 2.0075 2.0100 419.1793 419.8063 0.0938 -1.0000 -1.0000 5131149 1580773912.50 151.4289 60.0010 32.0000 2.0071 2.0095 419.2656 419.8930 0.0938 -1.0000 -1.0000 5131227 1580773912.60 151.4289 60.0010 32.0000 2.0065 2.0090 419.4080 420.0361 0.0940 -1.0000 -1.0000 5131290 1580773912.70 151.4289 60.0010 32.0000 2.0072 2.0097 419.3747 420.0024 0.0939 -1.0000 -1.0000 5131353 1580773912.80 151.4289 60.0010 32.0000 2.0072 2.0097 419.1836 419.8113 0.0939 -1.0000 -1.0000 5131806 1580773912.90 151.4289 60.0010 32.0000 2.0077 2.0102 419.2394 419.8670 0.0939 -1.0000 -1.0000 5131868 1580773913.00 151.5460 60.0010 32.0000 2.0070 2.0095 419.3733 420.0021 0.0941 -1.0000 -1.0000 5131946 1580773913.10 151.5460 60.0010 32.0000 2.0072 2.0097 419.3253 419.9541 0.0941 -1.0000 -1.0000 5131993 1580773913.20 151.5460 60.0010 32.0000 2.0078 2.0103 419.3602 419.9890 0.0940 -1.0000 -1.0000 5132071 1580773913.30 151.5460 60.0010 32.0000 2.0073 2.0098 419.5114 420.1395 0.0939 -1.0000 -1.0000 5132134 1580773913.40 151.5460 60.0010 32.0000 2.0073 2.0098 419.4857 420.1128 0.0938 -1.0000 -1.0000 5132196 1580773913.50 151.5672 60.0010 32.0000 2.0068 2.0093 419.4184 420.0467 0.0939 -1.0000 -1.0000 5132259 1580773913.60 151.5672 60.0010 32.0000 2.0076 2.0101 419.2948 419.9231 0.0940 -1.0000 -1.0000 5132337 1580773913.70 151.5672 60.0010 32.0000 2.0071 2.0095 419.1413 419.7686 0.0939 -1.0000 -1.0000 5132399 1580773913.80 151.5672 60.0010 32.0000 2.0073 2.0098 419.3066 419.9347 0.0940 -1.0000 -1.0000 5132462 1580773913.90 151.5672 60.0010 32.0000 2.0068 2.0093 419.4706 420.0977 0.0938 -1.0000 -1.0000 5132524 1580773914.00 151.5449 60.0010 32.0000 2.0064 2.0089 419.4096 420.0380 0.0940 -1.0000 -1.0000 5132587 1580773914.10 151.4324 60.0010 32.0000 2.0068 2.0093 419.1745 419.8024 0.0939 -1.0000 -1.0000 5132649 1580773914.20 151.4324 60.0010 32.0000 2.0078 2.0103 419.2396 419.8665 0.0938 -1.0000 -1.0000 5132727 1580773914.30 151.4324 60.0010 32.0000 2.0062 2.0087 419.4202 420.0474 0.0938 -1.0000 -1.0000 5132790 1580773914.40 151.4324 60.0010 32.0000 2.0062 2.0086 419.3904 420.0175 0.0938 -1.0000 -1.0000 5133024 1580773914.50 151.4324 60.0010 32.0000 2.0068 2.0092 419.2185 419.8463 0.0940 -1.0000 -1.0000 5133102 1580773914.60 151.4983 60.0017 32.0000 2.0069 2.0094 419.1139 419.7409 0.0938 -1.0000 -1.0000 5133165 1580773914.70 151.4983 60.0017 32.0000 2.0071 2.0095 419.2846 419.9123 0.0940 -1.0000 -1.0000 5133227 1580773914.80 151.4983 60.0017 32.0000 2.0068 2.0092 419.3430 419.9706 0.0938 -1.0000 -1.0000 5133290 1580773914.90 151.4983 60.0017 32.0000 2.0076 2.0100 419.2584 419.8862 0.0939 -1.0000 -1.0000 5133868 1580773915.00 151.4983 60.0017 32.0000 2.0074 2.0098 419.2367 419.8645 0.0939 -1.0000 -1.0000 5133946 1580773915.10 151.5348 60.0017 32.0000 2.0076 2.0101 419.2770 419.9042 0.0938 -1.0000 -1.0000 5134009 1580773915.20 151.5940 60.0017 32.0000 2.0079 2.0104 419.2762 419.9041 0.0940 -1.0000 -1.0000 5134071 1580773915.30 151.5940 60.0017 32.0000 2.0078 2.0103 419.1845 419.8126 0.0940 -1.0000 -1.0000 5134149 1580773915.40 151.5940 60.0017 32.0000 2.0078 2.0103 419.1969 419.8250 0.0940 -1.0000 -1.0000 5134212 1580773915.50 151.5940 60.0017 32.0000 2.0072 2.0097 419.3541 419.9819 0.0939 -1.0000 -1.0000 5134274 1580773915.60 151.5940 60.0017 32.0000 2.0069 2.0094 419.4314 420.0594 0.0939 -1.0000 -1.0000 5134337 1580773915.70 151.5940 60.0017 32.0000 2.0069 2.0093 419.3786 420.0072 0.0941 -1.0000 -1.0000 5134399 1580773915.80 151.5940 60.0017 32.0000 2.0070 2.0095 419.2029 419.8305 0.0940 -1.0000 -1.0000 5134493 1580773915.90 151.5940 60.0017 32.0000 2.0062 2.0086 419.2108 419.8387 0.0939 -1.0000 -1.0000 5134571 1580773916.00 151.5940 60.0017 32.0000 2.0063 2.0087 419.3918 420.0194 0.0939 -1.0000 -1.0000 5134805 1580773916.10 151.5940 60.0017 32.0000 2.0066 2.0091 419.3664 419.9935 0.0938 -1.0000 -1.0000 5134868 1580773916.20 151.5548 60.0017 32.0000 2.0072 2.0097 419.3328 419.9607 0.0940 -1.0000 -1.0000 5134930 1580773916.30 151.4765 60.0017 32.0000 2.0069 2.0094 419.3436 419.9710 0.0938 -1.0000 -1.0000 5134993 1580773916.40 151.4765 60.0017 32.0000 2.0070 2.0095 419.4027 420.0302 0.0938 -1.0000 -1.0000 5135055 1580773916.50 151.4765 60.0017 32.0000 2.0064 2.0088 419.4482 420.0754 0.0939 -1.0000 -1.0000 5135243 1580773916.60 151.4765 60.0017 32.0000 2.0074 2.0098 419.3491 419.9778 0.0941 -1.0000 -1.0000 5135321 1580773916.70 151.4765 60.0017 32.0000 2.0072 2.0097 419.2602 419.8861 0.0938 -1.0000 -1.0000 5135384 1580773916.80 151.6285 60.0017 32.0000 2.0073 2.0098 419.2467 419.8748 0.0939 -1.0000 -1.0000 5135446 1580773916.90 151.6285 60.0017 32.0000 2.0070 2.0094 419.4078 420.0361 0.0940 -1.0000 -1.0000 5135509 1580773917.00 151.6285 60.0017 32.0000 2.0064 2.0089 419.4551 420.0832 0.0939 -1.0000 -1.0000 5136274 1580773917.10 151.6285 60.0017 32.0000 2.0069 2.0094 419.4546 420.0830 0.0940 -1.0000 -1.0000 5136337 1580773917.20 151.6285 60.0017 32.0000 2.0076 2.0101 419.3660 419.9949 0.0941 -1.0000 -1.0000 5136399 1580773917.30 151.5140 60.0017 32.0000 2.0078 2.0103 419.2097 419.8386 0.0940 -1.0000 -1.0000 5136477 1580773917.40 151.4901 60.0017 32.0000 2.0079 2.0103 419.3732 420.0012 0.0939 -1.0000 -1.0000 5136540 1580773917.50 151.4901 60.0017 32.0000 2.0068 2.0093 419.4885 420.1161 0.0939 -1.0000 -1.0000 5136602 1580773917.60 151.4901 60.0017 32.0000 2.0069 2.0094 419.3336 419.9616 0.0939 -1.0000 -1.0000 5136665 1580773917.70 151.4901 60.0017 32.0000 2.0075 2.0100 419.1998 419.8269 0.0939 -1.0000 -1.0000 5136743 1580773917.80 151.4901 60.0017 32.0000 2.0075 2.0100 419.1490 419.7761 0.0938 -1.0000 -1.0000 5136805 1580773917.90 151.4901 60.0017 32.0000 2.0068 2.0092 419.3472 419.9737 0.0937 -1.0000 -1.0000 5136868 1580773918.00 151.4901 60.0017 32.0000 2.0073 2.0098 419.3957 420.0227 0.0938 -1.0000 -1.0000 5136930 1580773918.10 151.4901 60.0017 32.0000 2.0081 2.0106 419.2400 419.8677 0.0939 -1.0000 -1.0000 5136993 1580773918.20 151.4901 60.0017 32.0000 2.0076 2.0101 419.2875 419.9149 0.0939 -1.0000 -1.0000 5137071 1580773918.30 151.4901 60.0017 32.0000 2.0067 2.0092 419.4052 420.0336 0.0940 -1.0000 -1.0000 5137134 1580773918.40 151.4901 60.0017 32.0000 2.0065 2.0090 419.4901 420.1168 0.0937 -1.0000 -1.0000 5137196 1580773918.50 151.5126 60.0017 32.0000 2.0065 2.0090 419.2900 419.9174 0.0938 -1.0000 -1.0000 5137274 1580773918.60 151.5500 60.0017 32.0000 2.0073 2.0098 419.1789 419.8057 0.0938 -1.0000 -1.0000 5137337 1580773918.70 151.5500 60.0017 32.0000 2.0066 2.0091 419.3325 419.9601 0.0939 -1.0000 -1.0000 5137399 1580773918.80 151.5500 60.0017 32.0000 2.0072 2.0097 419.3596 419.9865 0.0938 -1.0000 -1.0000 5137462 1580773918.90 151.5500 60.0017 32.0000 2.0069 2.0094 419.3547 419.9832 0.0940 -1.0000 -1.0000 5137524 1580773919.00 151.5500 60.0017 32.0000 2.0077 2.0101 419.2332 419.8600 0.0938 -1.0000 -1.0000 5137603 1580773919.10 151.4756 60.0017 32.0000 2.0066 2.0091 419.1988 419.8251 0.0936 -1.0000 -1.0000 5137665 1580773919.20 151.4756 60.0017 32.0000 2.0063 2.0087 419.3136 419.9398 0.0937 -1.0000 -1.0000 5137728 1580773919.30 151.4756 60.0017 32.0000 2.0057 2.0082 419.3837 420.0125 0.0940 -1.0000 -1.0000 5137805 1580773919.40 151.4756 60.0017 32.0000 2.0065 2.0090 419.3479 419.9762 0.0940 -1.0000 -1.0000 5137868 1580773919.50 151.4756 60.0017 32.0000 2.0070 2.0095 419.1499 419.7773 0.0938 -1.0000 -1.0000 5137931 1580773919.60 151.4284 60.0015 32.0000 2.0076 2.0100 419.1055 419.7332 0.0940 -1.0000 -1.0000 5138337 1580773919.70 151.4181 60.0015 32.0000 2.0063 2.0088 419.4208 420.0497 0.0940 -1.0000 -1.0000 5138399 1580773919.80 151.4181 60.0015 32.0000 2.0070 2.0094 419.4359 420.0654 0.0942 -1.0000 -1.0000 5138462 1580773919.90 151.4181 60.0015 32.0000 2.0064 2.0089 419.4026 420.0301 0.0939 -1.0000 -1.0000 5138540 1580773920.00 151.4181 60.0015 32.0000 2.0076 2.0101 419.2019 419.8302 0.0940 -1.0000 -1.0000 5138602 1580773920.10 151.4181 60.0015 32.0000 2.0071 2.0095 419.2254 419.8531 0.0938 -1.0000 -1.0000 5138821 1580773920.20 151.4181 60.0015 32.0000 2.0071 2.0096 419.4168 420.0450 0.0939 -1.0000 -1.0000 5138899 1580773920.30 151.4181 60.0015 32.0000 2.0068 2.0093 419.4029 420.0313 0.0941 -1.0000 -1.0000 5138962 1580773920.40 151.4181 60.0015 32.0000 2.0075 2.0099 419.2296 419.8587 0.0941 -1.0000 -1.0000 5139024 1580773920.50 151.4181 60.0015 32.0000 2.0067 2.0092 419.2032 419.8317 0.0941 -1.0000 -1.0000 5139102 1580773920.60 151.4181 60.0015 32.0000 2.0065 2.0090 419.3851 420.0151 0.0942 -1.0000 -1.0000 5139321 1580773920.70 151.4874 60.0015 32.0000 2.0060 2.0085 419.4453 420.0747 0.0941 -1.0000 -1.0000 5139399 1580773920.80 151.4978 60.0015 32.0000 2.0071 2.0096 419.2581 419.8856 0.0938 -1.0000 -1.0000 5139462 1580773920.90 151.4949 60.0015 32.0000 2.0068 2.0093 419.1600 419.7867 0.0938 -1.0000 -1.0000 5139524 1580773921.00 151.4949 60.0015 32.0000 2.0069 2.0094 419.3273 419.9548 0.0939 -1.0000 -1.0000 5139587 1580773921.10 151.4949 60.0015 32.0000 2.0065 2.0090 419.4885 420.1162 0.0939 -1.0000 -1.0000 5139821 1580773921.20 151.4949 60.0015 32.0000 2.0068 2.0093 419.3177 419.9477 0.0941 -1.0000 -1.0000 5139884 1580773921.30 151.4949 60.0015 32.0000 2.0077 2.0102 419.2360 419.8631 0.0938 -1.0000 -1.0000 5139946 1580773921.40 151.5236 60.0015 32.0000 2.0068 2.0093 419.2248 419.8526 0.0939 -1.0000 -1.0000 5140024 1580773921.50 151.5236 60.0015 32.0000 2.0077 2.0101 419.4201 420.0475 0.0939 -1.0000 -1.0000 5140087 1580773921.60 151.5236 60.0015 32.0000 2.0073 2.0098 419.4402 420.0689 0.0941 -1.0000 -1.0000 5140321 1580773921.70 151.5236 60.0015 32.0000 2.0076 2.0101 419.2718 419.8998 0.0939 -1.0000 -1.0000 5140384 1580773921.80 151.5236 60.0015 32.0000 2.0070 2.0095 419.2380 419.8651 0.0938 -1.0000 -1.0000 5140446 1580773921.90 151.4968 60.0015 32.0000 2.0076 2.0101 419.3343 419.9610 0.0938 -1.0000 -1.0000 5140524 1580773922.00 151.4968 60.0015 32.0000 2.0073 2.0098 419.4265 420.0546 0.0940 -1.0000 -1.0000 5140587 1580773922.10 151.4968 60.0015 32.0000 2.0079 2.0104 419.3359 419.9643 0.0939 -1.0000 -1.0000 5140805 1580773922.20 151.4968 60.0015 32.0000 2.0074 2.0098 419.3407 419.9683 0.0938 -1.0000 -1.0000 5140884 1580773922.30 151.4968 60.0015 32.0000 2.0071 2.0096 419.4896 420.1179 0.0940 -1.0000 -1.0000 5140946 1580773922.40 151.5385 60.0015 32.0000 2.0064 2.0088 419.5472 420.1759 0.0940 -1.0000 -1.0000 5141009 1580773922.50 151.5645 60.0015 32.0000 2.0063 2.0088 419.5920 420.2207 0.0940 -1.0000 -1.0000 5141087 1580773922.60 151.5645 60.0015 32.0000 2.0063 2.0088 419.4953 420.1234 0.0939 -1.0000 -1.0000 5141321 1580773922.70 151.5645 60.0015 32.0000 2.0072 2.0097 419.2890 419.9166 0.0939 -1.0000 -1.0000 5141384 1580773922.80 151.5645 60.0015 32.0000 2.0073 2.0098 419.3600 419.9872 0.0938 -1.0000 -1.0000 5141446 1580773922.90 151.5645 60.0015 32.0000 2.0074 2.0098 419.4974 420.1242 0.0937 -1.0000 -1.0000 5141509 1580773923.00 151.5423 60.0015 32.0000 2.0068 2.0093 419.3941 420.0212 0.0938 -1.0000 -1.0000 5141587 1580773923.10 151.5423 60.0015 32.0000 2.0088 2.0112 419.2799 419.9071 0.0938 -1.0000 -1.0000 5141649 1580773923.20 151.5423 60.0015 32.0000 2.0074 2.0098 419.4514 420.0786 0.0938 -1.0000 -1.0000 5142540 1580773923.30 151.5423 60.0015 32.0000 2.0070 2.0095 419.5130 420.1400 0.0938 -1.0000 -1.0000 5142618 1580773923.40 151.5423 60.0015 32.0000 2.0079 2.0104 419.4447 420.0726 0.0938 -1.0000 -1.0000 5142680 1580773923.50 151.5423 60.0015 32.0000 2.0084 2.0109 419.2810 419.9083 0.0939 -1.0000 -1.0000 5142743 1580773923.60 151.5423 60.0015 32.0000 2.0081 2.0105 419.2462 419.8740 0.0939 -1.0000 -1.0000 5142805 1580773923.70 151.5423 60.0015 32.0000 2.0074 2.0099 419.4810 420.1084 0.0938 -1.0000 -1.0000 5142868 1580773923.80 151.5423 60.0015 32.0000 2.0070 2.0095 419.5181 420.1449 0.0937 -1.0000 -1.0000 5142930 1580773923.90 151.5423 60.0015 32.0000 2.0074 2.0099 419.3308 419.9582 0.0938 -1.0000 -1.0000 5143009 1580773924.00 151.5423 60.0015 32.0000 2.0075 2.0100 419.2619 419.8888 0.0938 -1.0000 -1.0000 5143071 1580773924.10 151.5444 60.0015 32.0000 2.0068 2.0093 419.2467 419.8744 0.0939 -1.0000 -1.0000 5143134 1580773924.20 151.5444 60.0015 32.0000 2.0062 2.0087 419.4690 420.0967 0.0937 -1.0000 -1.0000 5143274 1580773924.30 151.5444 60.0015 32.0000 2.0067 2.0091 419.2968 419.9233 0.0938 -1.0000 -1.0000 5143337 1580773924.40 151.5444 60.0015 32.0000 2.0082 2.0107 419.2664 419.8930 0.0937 -1.0000 -1.0000 5143399 1580773924.50 151.5444 60.0015 32.0000 2.0074 2.0099 419.2983 419.9256 0.0938 -1.0000 -1.0000 5143462 1580773924.60 151.4529 60.0010 32.0000 2.0065 2.0089 419.4524 420.0795 0.0938 -1.0000 -1.0000 5143524 1580773924.70 151.4529 60.0010 32.0000 2.0069 2.0094 419.4474 420.0746 0.0938 -1.0000 -1.0000 5143602 1580773924.80 151.4529 60.0010 32.0000 2.0072 2.0097 419.2885 419.9153 0.0938 -1.0000 -1.0000 5143665 1580773924.90 151.4529 60.0010 32.0000 2.0079 2.0104 419.3177 419.9445 0.0938 -1.0000 -1.0000 5143728 1580773925.00 151.4529 60.0010 32.0000 2.0076 2.0100 419.2769 419.9029 0.0937 -1.0000 -1.0000 5143805 1580773925.10 151.4724 60.0010 32.0000 2.0063 2.0087 419.4464 420.0743 0.0939 -1.0000 -1.0000 5143868 1580773925.20 151.4817 60.0010 32.0000 2.0065 2.0090 419.5276 420.1547 0.0937 -1.0000 -1.0000 5143993 1580773925.30 151.4817 60.0010 32.0000 2.0076 2.0100 419.2513 419.8779 0.0938 -1.0000 -1.0000 5144071 1580773925.40 151.4817 60.0010 32.0000 2.0070 2.0094 419.3397 419.9670 0.0939 -1.0000 -1.0000 5144134 1580773925.50 151.4817 60.0010 32.0000 2.0064 2.0089 419.4535 420.0805 0.0937 -1.0000 -1.0000 5144196 1580773925.60 151.4817 60.0010 32.0000 2.0074 2.0099 419.4875 420.1141 0.0937 -1.0000 -1.0000 5144259 1580773925.70 151.5548 60.0010 32.0000 2.0079 2.0103 419.2614 419.8882 0.0938 -1.0000 -1.0000 5144774 1580773925.80 151.5548 60.0010 32.0000 2.0080 2.0105 419.2353 419.8624 0.0938 -1.0000 -1.0000 5144837 1580773925.90 151.5548 60.0010 32.0000 2.0076 2.0100 419.2112 419.8387 0.0939 -1.0000 -1.0000 5144915 1580773926.00 151.5548 60.0010 32.0000 2.0068 2.0092 419.3420 419.9690 0.0938 -1.0000 -1.0000 5144993 1580773926.10 151.5548 60.0010 32.0000 2.0064 2.0089 419.4726 420.0993 0.0937 -1.0000 -1.0000 5145055 1580773926.20 151.4666 60.0010 32.0000 2.0068 2.0093 419.3069 419.9347 0.0939 -1.0000 -1.0000 5145243 1580773926.30 151.4538 60.0010 32.0000 2.0076 2.0101 419.2012 419.8291 0.0940 -1.0000 -1.0000 5145321 1580773926.40 151.4538 60.0010 32.0000 2.0069 2.0094 419.3913 420.0187 0.0938 -1.0000 -1.0000 5145384 1580773926.50 151.4538 60.0010 32.0000 2.0069 2.0094 419.4782 420.1069 0.0940 -1.0000 -1.0000 5145446 1580773926.60 151.4538 60.0010 32.0000 2.0069 2.0093 419.4262 420.0543 0.0940 -1.0000 -1.0000 5145509 1580773926.70 151.4538 60.0010 32.0000 2.0073 2.0098 419.2692 419.8973 0.0939 -1.0000 -1.0000 5145587 1580773926.80 151.4538 60.0010 32.0000 2.0076 2.0101 419.3465 419.9731 0.0937 -1.0000 -1.0000 5145649 1580773926.90 151.4538 60.0010 32.0000 2.0070 2.0094 419.3818 420.0082 0.0938 -1.0000 -1.0000 5145712 1580773927.00 151.4538 60.0010 32.0000 2.0066 2.0091 419.4963 420.1231 0.0937 -1.0000 -1.0000 5145790 1580773927.10 151.4538 60.0010 32.0000 2.0074 2.0099 419.4262 420.0529 0.0937 -1.0000 -1.0000 5145853 1580773927.20 151.4412 60.0010 32.0000 2.0079 2.0104 419.1817 419.8075 0.0936 -1.0000 -1.0000 5145915 1580773927.30 151.4404 60.0010 32.0000 2.0066 2.0090 419.1961 419.8227 0.0938 -1.0000 -1.0000 5145977 1580773927.40 151.5632 60.0010 32.0000 2.0069 2.0094 419.3870 420.0140 0.0938 -1.0000 -1.0000 5146040 1580773927.50 151.5632 60.0010 32.0000 2.0068 2.0092 419.2797 419.9067 0.0938 -1.0000 -1.0000 5146103 1580773927.60 151.5632 60.0010 32.0000 2.0074 2.0099 419.1764 419.8036 0.0939 -1.0000 -1.0000 5146181 1580773927.70 151.5632 60.0010 32.0000 2.0072 2.0097 419.2377 419.8646 0.0938 -1.0000 -1.0000 5146243 1580773927.80 151.5632 60.0010 32.0000 2.0064 2.0089 419.3689 419.9954 0.0937 -1.0000 -1.0000 5146321 1580773927.90 151.4249 60.0010 32.0000 2.0062 2.0086 419.3733 420.0003 0.0938 -1.0000 -1.0000 5146384 1580773928.00 151.4249 60.0010 32.0000 2.0070 2.0095 419.2433 419.8711 0.0939 -1.0000 -1.0000 5146446 1580773928.10 151.4249 60.0010 32.0000 2.0070 2.0094 419.1675 419.7930 0.0935 -1.0000 -1.0000 5146509 1580773928.20 151.4249 60.0010 32.0000 2.0067 2.0092 419.2225 419.8480 0.0936 -1.0000 -1.0000 5146587 1580773928.30 151.4249 60.0010 32.0000 2.0060 2.0085 419.3970 420.0225 0.0936 -1.0000 -1.0000 5146805 1580773928.40 151.4249 60.0010 32.0000 2.0066 2.0091 419.4006 420.0276 0.0938 -1.0000 -1.0000 5146884 1580773928.50 151.4773 60.0010 32.0000 2.0071 2.0096 419.3283 419.9554 0.0938 -1.0000 -1.0000 5146946 1580773928.60 151.4773 60.0010 32.0000 2.0074 2.0099 419.2890 419.9151 0.0937 -1.0000 -1.0000 5147009 1580773928.70 151.4773 60.0010 32.0000 2.0065 2.0089 419.4321 420.0589 0.0937 -1.0000 -1.0000 5147087 1580773928.80 151.4773 60.0010 32.0000 2.0067 2.0092 419.4576 420.0850 0.0939 -1.0000 -1.0000 5147524 1580773928.90 151.4773 60.0010 32.0000 2.0070 2.0095 419.4058 420.0319 0.0937 -1.0000 -1.0000 5147587 1580773929.00 151.5461 60.0010 32.0000 2.0082 2.0106 419.2646 419.8914 0.0938 -1.0000 -1.0000 5147665 1580773929.10 151.5498 60.0010 32.0000 2.0078 2.0103 419.2821 419.9078 0.0936 -1.0000 -1.0000 5147728 1580773929.20 151.5498 60.0010 32.0000 2.0066 2.0091 419.4683 420.0944 0.0937 -1.0000 -1.0000 5147790 1580773929.30 151.5498 60.0010 32.0000 2.0060 2.0085 419.5612 420.1886 0.0938 -1.0000 -1.0000 5148134 1580773929.40 151.5498 60.0010 32.0000 2.0079 2.0103 419.3065 419.9337 0.0938 -1.0000 -1.0000 5148196 1580773929.50 151.5420 60.0010 32.0000 2.0075 2.0100 419.2838 419.9115 0.0938 -1.0000 -1.0000 5148259 1580773929.60 151.5240 60.0010 32.0000 2.0066 2.0091 419.2967 419.9230 0.0937 -1.0000 -1.0000 5148337 1580773929.70 151.5240 60.0010 32.0000 2.0064 2.0088 419.3811 420.0090 0.0939 -1.0000 -1.0000 5148399 1580773929.80 151.5240 60.0010 32.0000 2.0066 2.0091 419.4015 420.0275 0.0937 -1.0000 -1.0000 5148571 1580773929.90 151.5240 60.0010 32.0000 2.0071 2.0095 419.1947 419.8213 0.0937 -1.0000 -1.0000 5148649 1580773930.00 151.5240 60.0010 32.0000 2.0074 2.0098 419.2897 419.9173 0.0939 -1.0000 -1.0000 5148712 1580773930.10 151.5518 60.0010 32.0000 2.0067 2.0091 419.3242 419.9508 0.0938 -1.0000 -1.0000 5148774 1580773930.20 151.5518 60.0010 32.0000 2.0055 2.0079 419.4589 420.0862 0.0938 -1.0000 -1.0000 5148852 1580773930.30 151.5518 60.0010 32.0000 2.0064 2.0088 419.5105 420.1378 0.0938 -1.0000 -1.0000 5149087 1580773930.40 151.4466 60.0009 32.0000 2.0065 2.0090 419.4261 420.0532 0.0938 -1.0000 -1.0000 5149149 1580773930.50 151.4370 60.0009 32.0000 2.0073 2.0097 419.2308 419.8577 0.0938 -1.0000 -1.0000 5149212 1580773930.60 151.4370 60.0009 32.0000 2.0070 2.0095 419.2458 419.8717 0.0937 -1.0000 -1.0000 5149274 1580773930.70 151.4610 60.0009 32.0000 2.0066 2.0091 419.4275 420.0548 0.0938 -1.0000 -1.0000 5149352 1580773930.80 151.4816 60.0009 32.0000 2.0064 2.0088 419.4942 420.1216 0.0938 -1.0000 -1.0000 5149587 1580773930.90 151.4816 60.0009 32.0000 2.0075 2.0099 419.3294 419.9566 0.0938 -1.0000 -1.0000 5149649 1580773931.00 151.4816 60.0009 32.0000 2.0079 2.0104 419.2924 419.9202 0.0940 -1.0000 -1.0000 5149728 1580773931.10 151.4816 60.0009 32.0000 2.0069 2.0094 419.3589 419.9859 0.0937 -1.0000 -1.0000 5149790 1580773931.20 151.4816 60.0009 32.0000 2.0070 2.0094 419.4736 420.1009 0.0939 -1.0000 -1.0000 5149852 1580773931.30 151.5339 60.0009 32.0000 2.0076 2.0100 419.3065 419.9347 0.0940 -1.0000 -1.0000 5149931 1580773931.40 151.5339 60.0009 32.0000 2.0076 2.0101 419.2754 419.9024 0.0937 -1.0000 -1.0000 5150024 1580773931.50 151.5339 60.0009 32.0000 2.0073 2.0098 419.1851 419.8126 0.0938 -1.0000 -1.0000 5150087 1580773931.60 151.5339 60.0009 32.0000 2.0066 2.0090 419.3108 419.9376 0.0939 -1.0000 -1.0000 5150165 1580773931.70 151.5339 60.0009 32.0000 2.0067 2.0092 419.4338 420.0608 0.0937 -1.0000 -1.0000 5150228 1580773931.80 151.5200 60.0009 32.0000 2.0068 2.0093 419.3909 420.0176 0.0937 -1.0000 -1.0000 5150274 1580773931.90 151.5200 60.0009 32.0000 2.0068 2.0092 419.3760 420.0023 0.0936 -1.0000 -1.0000 5150774 1580773932.00 151.5200 60.0009 32.0000 2.0073 2.0098 419.4265 420.0535 0.0938 -1.0000 -1.0000 5150837 1580773932.10 151.5200 60.0009 32.0000 2.0068 2.0093 419.4298 420.0574 0.0938 -1.0000 -1.0000 5150899 1580773932.20 151.5200 60.0009 32.0000 2.0069 2.0094 419.4279 420.0552 0.0938 -1.0000 -1.0000 5150977 1580773932.30 151.5200 60.0009 32.0000 2.0078 2.0103 419.2511 419.8783 0.0939 -1.0000 -1.0000 5151040 1580773932.40 151.5200 60.0009 32.0000 2.0075 2.0099 419.2394 419.8665 0.0938 -1.0000 -1.0000 5151259 1580773932.50 151.5200 60.0009 32.0000 2.0072 2.0097 419.3973 420.0245 0.0938 -1.0000 -1.0000 5151337 1580773932.60 151.5200 60.0009 32.0000 2.0071 2.0095 419.4770 420.1039 0.0937 -1.0000 -1.0000 5151399 1580773932.70 151.5200 60.0009 32.0000 2.0066 2.0090 419.5292 420.1563 0.0938 -1.0000 -1.0000 5151478 1580773932.80 151.5200 60.0009 32.0000 2.0075 2.0100 419.2799 419.9070 0.0938 -1.0000 -1.0000 5151540 1580773932.90 151.4581 60.0009 32.0000 2.0087 2.0112 419.2719 419.8994 0.0939 -1.0000 -1.0000 5152087 1580773933.00 151.4581 60.0009 32.0000 2.0077 2.0102 419.2635 419.8906 0.0938 -1.0000 -1.0000 5152290 1580773933.10 151.4581 60.0009 32.0000 2.0073 2.0098 419.3127 419.9390 0.0937 -1.0000 -1.0000 5152352 1580773933.20 151.4581 60.0009 32.0000 2.0079 2.0104 419.2815 419.9073 0.0936 -1.0000 -1.0000 5152415 1580773933.30 151.4581 60.0009 32.0000 2.0077 2.0102 419.1690 419.7961 0.0939 -1.0000 -1.0000 5152493 1580773933.40 151.5108 60.0009 32.0000 2.0078 2.0103 419.2747 419.9022 0.0938 -1.0000 -1.0000 5152555 1580773933.50 151.5392 60.0009 32.0000 2.0069 2.0094 419.3934 420.0210 0.0939 -1.0000 -1.0000 5152618 1580773933.60 151.5541 60.0009 32.0000 2.0066 2.0091 419.4370 420.0636 0.0938 -1.0000 -1.0000 5152680 1580773933.70 151.5541 60.0009 32.0000 2.0076 2.0100 419.3306 419.9586 0.0939 -1.0000 -1.0000 5152743 1580773933.80 151.5541 60.0009 32.0000 2.0080 2.0105 419.1723 419.8001 0.0939 -1.0000 -1.0000 5152805 1580773933.90 151.5541 60.0009 32.0000 2.0072 2.0097 419.4850 420.1128 0.0938 -1.0000 -1.0000 5153055 1580773934.00 151.4811 60.0009 32.0000 2.0065 2.0090 419.4442 420.0705 0.0936 -1.0000 -1.0000 5153118 1580773934.10 151.4811 60.0009 32.0000 2.0068 2.0093 419.4833 420.1115 0.0939 -1.0000 -1.0000 5153180 1580773934.20 151.4811 60.0009 32.0000 2.0066 2.0091 419.4115 420.0393 0.0939 -1.0000 -1.0000 5153243 1580773934.30 151.4811 60.0009 32.0000 2.0068 2.0093 419.3663 419.9932 0.0937 -1.0000 -1.0000 5153305 1580773934.40 151.4811 60.0009 32.0000 2.0072 2.0097 419.3946 420.0214 0.0938 -1.0000 -1.0000 5153368 1580773934.50 151.5177 60.0009 32.0000 2.0074 2.0098 419.4640 420.0911 0.0938 -1.0000 -1.0000 5153446 1580773934.60 151.5611 60.0009 32.0000 2.0082 2.0107 419.2438 419.8707 0.0938 -1.0000 -1.0000 5153509 1580773934.70 151.5714 60.0009 32.0000 2.0080 2.0105 419.2763 419.9028 0.0937 -1.0000 -1.0000 5153587 1580773934.80 151.5714 60.0009 32.0000 2.0072 2.0097 419.3398 419.9673 0.0938 -1.0000 -1.0000 5153649 1580773934.90 151.5714 60.0009 32.0000 2.0067 2.0092 419.4636 420.0909 0.0939 -1.0000 -1.0000 5153712 1580773935.00 151.5714 60.0009 32.0000 2.0067 2.0092 419.4255 420.0533 0.0939 -1.0000 -1.0000 5153774 1580773935.10 151.5714 60.0009 32.0000 2.0074 2.0099 419.2779 419.9054 0.0939 -1.0000 -1.0000 5153837 1580773935.20 151.5714 60.0009 32.0000 2.0078 2.0103 419.2694 419.8965 0.0938 -1.0000 -1.0000 5153899 1580773935.30 151.5714 60.0009 32.0000 2.0070 2.0095 419.4007 420.0291 0.0940 -1.0000 -1.0000 5153977 1580773935.40 151.5714 60.0009 32.0000 2.0068 2.0093 419.3155 419.9431 0.0939 -1.0000 -1.0000 5154040 1580773935.50 151.5714 60.0009 32.0000 2.0069 2.0093 419.1482 419.7756 0.0938 -1.0000 -1.0000 5154134 1580773935.60 151.4404 60.0009 32.0000 2.0070 2.0095 419.2582 419.8859 0.0940 -1.0000 -1.0000 5154212 1580773935.70 151.4404 60.0009 32.0000 2.0062 2.0087 419.4975 420.1253 0.0939 -1.0000 -1.0000 5154274 1580773935.80 151.4404 60.0009 32.0000 2.0069 2.0094 419.4683 420.0965 0.0939 -1.0000 -1.0000 5154337 1580773935.90 151.4404 60.0009 32.0000 2.0076 2.0101 419.3087 419.9357 0.0938 -1.0000 -1.0000 5154415 1580773936.00 151.4404 60.0009 32.0000 2.0076 2.0100 419.2853 419.9124 0.0938 -1.0000 -1.0000 5154587 1580773936.10 151.4404 60.0009 32.0000 2.0073 2.0098 419.3070 419.9340 0.0938 -1.0000 -1.0000 5154649 1580773936.20 151.4404 60.0009 32.0000 2.0065 2.0089 419.3805 420.0078 0.0938 -1.0000 -1.0000 5154727 1580773936.30 151.4404 60.0009 32.0000 2.0075 2.0100 419.4482 420.0760 0.0939 -1.0000 -1.0000 5154790 1580773936.40 151.4404 60.0009 32.0000 2.0077 2.0102 419.3565 419.9837 0.0938 -1.0000 -1.0000 5154852 1580773936.50 151.4404 60.0009 32.0000 2.0072 2.0097 419.3804 420.0077 0.0938 -1.0000 -1.0000 5155587 1580773936.60 151.4414 60.0009 32.0000 2.0068 2.0092 419.5073 420.1342 0.0939 -1.0000 -1.0000 5155681 1580773936.70 151.4569 60.0009 32.0000 2.0071 2.0096 419.4824 420.1113 0.0939 -1.0000 -1.0000 5155759 1580773936.80 151.4569 60.0009 32.0000 2.0073 2.0098 419.3017 419.9291 0.0939 -1.0000 -1.0000 5155821 1580773936.90 151.4569 60.0009 32.0000 2.0072 2.0097 419.2773 419.9060 0.0940 -1.0000 -1.0000 5155884 1580773937.00 151.4569 60.0009 32.0000 2.0067 2.0092 419.3784 420.0059 0.0938 -1.0000 -1.0000 5155946 1580773937.10 151.4569 60.0009 32.0000 2.0061 2.0086 419.5122 420.1404 0.0939 -1.0000 -1.0000 5156009 1580773937.20 151.5499 60.0009 32.0000 2.0066 2.0091 419.4366 420.0647 0.0939 -1.0000 -1.0000 5156071 1580773937.30 151.5526 60.0009 32.0000 2.0073 2.0098 419.3358 419.9647 0.0941 -1.0000 -1.0000 5156149 1580773937.40 151.5526 60.0009 32.0000 2.0075 2.0100 419.2398 419.8663 0.0938 -1.0000 -1.0000 5156228 1580773937.50 151.5526 60.0009 32.0000 2.0076 2.0101 419.1819 419.8099 0.0940 -1.0000 -1.0000 5156352 1580773937.60 151.5526 60.0009 32.0000 2.0067 2.0092 419.3815 420.0091 0.0938 -1.0000 -1.0000 5156415 1580773937.70 151.5085 60.0009 32.0000 2.0065 2.0089 419.4293 420.0559 0.0938 -1.0000 -1.0000 5156477 1580773937.80 151.4351 60.0009 32.0000 2.0069 2.0094 419.2794 419.9074 0.0940 -1.0000 -1.0000 5156540 1580773937.90 151.5254 60.0009 32.0000 2.0069 2.0094 419.2974 419.9255 0.0939 -1.0000 -1.0000 5156618 1580773938.00 151.5254 60.0009 32.0000 2.0063 2.0087 419.4360 420.0632 0.0938 -1.0000 -1.0000 5156852 1580773938.10 151.5254 60.0009 32.0000 2.0065 2.0089 419.4747 420.1020 0.0938 -1.0000 -1.0000 5156915 1580773938.20 151.5254 60.0009 32.0000 2.0074 2.0098 419.3551 419.9827 0.0939 -1.0000 -1.0000 5156977 1580773938.30 151.5254 60.0009 32.0000 2.0076 2.0101 419.3085 419.9361 0.0939 -1.0000 -1.0000 5157040 1580773938.40 151.5254 60.0009 32.0000 2.0069 2.0094 419.2798 419.9080 0.0939 -1.0000 -1.0000 5157102 1580773938.50 151.5254 60.0009 32.0000 2.0068 2.0093 419.4015 420.0302 0.0940 -1.0000 -1.0000 5157180 1580773938.60 151.5254 60.0009 32.0000 2.0065 2.0090 419.5230 420.1509 0.0939 -1.0000 -1.0000 5157821 1580773938.70 151.5254 60.0009 32.0000 2.0061 2.0086 419.3651 419.9937 0.0941 -1.0000 -1.0000 5157899 1580773938.80 151.5377 60.0009 32.0000 2.0070 2.0095 419.2363 419.8638 0.0938 -1.0000 -1.0000 5157993 1580773938.90 151.5401 60.0009 32.0000 2.0063 2.0088 419.4253 420.0535 0.0939 -1.0000 -1.0000 5158055 1580773939.00 151.5401 60.0009 32.0000 2.0064 2.0089 419.4156 420.0438 0.0940 -1.0000 -1.0000 5158134 1580773939.10 151.5401 60.0009 32.0000 2.0073 2.0098 419.3378 419.9663 0.0940 -1.0000 -1.0000 5158196 1580773939.20 151.5401 60.0009 32.0000 2.0073 2.0098 419.1593 419.7869 0.0939 -1.0000 -1.0000 5158259 1580773939.30 151.5401 60.0009 32.0000 2.0075 2.0100 419.3035 419.9316 0.0939 -1.0000 -1.0000 5158337 1580773939.40 151.5401 60.0009 32.0000 2.0071 2.0095 419.4588 420.0875 0.0940 -1.0000 -1.0000 5158399 1580773939.50 151.5401 60.0009 32.0000 2.0071 2.0096 419.2873 419.9156 0.0940 -1.0000 -1.0000 5158462 1580773939.60 151.5401 60.0009 32.0000 2.0075 2.0100 419.2154 419.8433 0.0940 -1.0000 -1.0000 5158618 1580773939.70 151.5401 60.0009 32.0000 2.0081 2.0106 419.3988 420.0273 0.0940 -1.0000 -1.0000 5158680 1580773939.80 151.4818 60.0009 32.0000 2.0075 2.0100 419.4554 420.0840 0.0940 -1.0000 -1.0000 5158743 1580773939.90 151.4818 60.0009 32.0000 2.0074 2.0098 419.4049 420.0336 0.0941 -1.0000 -1.0000 5158821 1580773940.00 151.3969 60.0008 32.0000 2.0075 2.0099 419.3417 419.9704 0.0940 -1.0000 -1.0000 5158884 1580773940.10 151.3936 60.0008 32.0000 2.0081 2.0105 419.1987 419.8272 0.0940 -1.0000 -1.0000 5159024 1580773940.20 151.3936 60.0008 32.0000 2.0072 2.0097 419.4303 420.0586 0.0939 -1.0000 -1.0000 5159087 1580773940.30 151.3936 60.0008 32.0000 2.0066 2.0091 419.5287 420.1568 0.0939 -1.0000 -1.0000 5159149 1580773940.40 151.3936 60.0008 32.0000 2.0075 2.0099 419.2268 419.8546 0.0939 -1.0000 -1.0000 5159212 1580773940.50 151.3936 60.0008 32.0000 2.0067 2.0092 419.2074 419.8345 0.0938 -1.0000 -1.0000 5159290 1580773940.60 151.3936 60.0008 32.0000 2.0072 2.0097 419.3399 419.9660 0.0936 -1.0000 -1.0000 5159524 1580773940.70 151.3936 60.0008 32.0000 2.0064 2.0089 419.4843 420.1130 0.0941 -1.0000 -1.0000 5159602 1580773940.80 151.3936 60.0008 32.0000 2.0068 2.0093 419.4877 420.1173 0.0941 -1.0000 -1.0000 5159680 1580773940.90 151.3936 60.0008 32.0000 2.0070 2.0095 419.3024 419.9305 0.0939 -1.0000 -1.0000 5159743 1580773941.00 151.3936 60.0008 32.0000 2.0070 2.0095 419.4066 420.0351 0.0940 -1.0000 -1.0000 5159805 1580773941.10 151.4169 60.0008 32.0000 2.0066 2.0090 419.4517 420.0805 0.0940 -1.0000 -1.0000 5159868 1580773941.20 151.5086 60.0008 32.0000 2.0071 2.0096 419.4484 420.0761 0.0938 -1.0000 -1.0000 5159931 1580773941.30 151.5086 60.0008 32.0000 2.0078 2.0103 419.3395 419.9676 0.0940 -1.0000 -1.0000 5200009 1580773941.40 151.5086 60.0008 32.0000 2.0078 2.0103 419.2465 419.8740 0.0939 -1.0000 -1.0000 5200071 1580773941.50 151.5086 60.0008 32.0000 2.0077 2.0102 419.2844 419.9107 0.0936 -1.0000 -1.0000 5200134 1580773941.60 151.5086 60.0008 32.0000 2.0072 2.0097 419.4375 420.0653 0.0939 -1.0000 -1.0000 5200602 1580773941.70 151.5585 60.0008 32.0000 2.0074 2.0099 419.5154 420.1434 0.0939 -1.0000 -1.0000 5200665 1580773941.80 151.6084 60.0008 32.0000 2.0072 2.0097 419.3673 419.9955 0.0940 -1.0000 -1.0000 5200727 1580773941.90 151.6084 60.0008 32.0000 2.0080 2.0105 419.2215 419.8492 0.0939 -1.0000 -1.0000 5200790 1580773942.00 151.6084 60.0008 32.0000 2.0074 2.0099 419.3210 419.9486 0.0940 -1.0000 -1.0000 5200852 1580773942.10 151.6084 60.0008 32.0000 2.0077 2.0101 419.3984 420.0264 0.0939 -1.0000 -1.0000 5200915 1580773942.20 151.6084 60.0008 32.0000 2.0076 2.0101 419.3371 419.9642 0.0938 -1.0000 -1.0000 5200993 1580773942.30 151.5170 60.0008 32.0000 2.0086 2.0110 419.2533 419.8810 0.0939 -1.0000 -1.0000 5201055 1580773942.40 151.5170 60.0008 32.0000 2.0075 2.0100 419.3082 419.9358 0.0939 -1.0000 -1.0000 5201118 1580773942.50 151.5170 60.0008 32.0000 2.0066 2.0091 419.4100 420.0376 0.0939 -1.0000 -1.0000 5201196 1580773942.60 151.5170 60.0008 32.0000 2.0070 2.0095 419.3917 420.0197 0.0939 -1.0000 -1.0000 5201259 1580773942.70 151.5170 60.0008 32.0000 2.0071 2.0096 419.3588 419.9857 0.0937 -1.0000 -1.0000 5201352 1580773942.80 151.4687 60.0008 32.0000 2.0081 2.0106 419.2576 419.8840 0.0937 -1.0000 -1.0000 5201415 1580773942.90 151.4584 60.0008 32.0000 2.0071 2.0096 419.2921 419.9184 0.0938 -1.0000 -1.0000 5201477 1580773943.00 151.4584 60.0008 32.0000 2.0062 2.0087 419.3342 419.9609 0.0937 -1.0000 -1.0000 5201540 1580773943.10 151.4584 60.0008 32.0000 2.0072 2.0097 419.4234 420.0493 0.0937 -1.0000 -1.0000 5201602 1580773943.20 151.4584 60.0008 32.0000 2.0072 2.0097 419.3241 419.9515 0.0939 -1.0000 -1.0000 5201899 1580773943.30 151.4584 60.0008 32.0000 2.0077 2.0102 419.2676 419.8936 0.0936 -1.0000 -1.0000 5201962 1580773943.40 151.4275 60.0008 32.0000 2.0072 2.0097 419.3455 419.9724 0.0938 -1.0000 -1.0000 5202024 1580773943.50 151.4275 60.0008 32.0000 2.0066 2.0090 419.4802 420.1073 0.0938 -1.0000 -1.0000 5202087 1580773943.60 151.4275 60.0008 32.0000 2.0067 2.0092 419.4425 420.0697 0.0938 -1.0000 -1.0000 5202165 1580773943.70 151.4275 60.0008 32.0000 2.0071 2.0095 419.3419 419.9686 0.0937 -1.0000 -1.0000 5203071 1580773943.80 151.4275 60.0008 32.0000 2.0082 2.0107 419.2425 419.8689 0.0937 -1.0000 -1.0000 5203134 1580773943.90 151.5425 60.0008 32.0000 2.0082 2.0106 419.2752 419.9021 0.0937 -1.0000 -1.0000 5203196 1580773944.00 151.5425 60.0008 32.0000 2.0063 2.0088 419.3848 420.0112 0.0937 -1.0000 -1.0000 5203259 1580773944.10 151.5425 60.0008 32.0000 2.0065 2.0090 419.4092 420.0362 0.0938 -1.0000 -1.0000 5203321 1580773944.20 151.5425 60.0008 32.0000 2.0072 2.0097 419.3444 419.9688 0.0935 -1.0000 -1.0000 5203399 1580773944.30 151.5425 60.0008 32.0000 2.0070 2.0095 419.2732 419.8997 0.0937 -1.0000 -1.0000 5203462 1580773944.40 151.5425 60.0008 32.0000 2.0066 2.0091 419.3893 420.0161 0.0938 -1.0000 -1.0000 5203524 1580773944.50 151.4092 60.0008 32.0000 2.0063 2.0088 419.4053 420.0318 0.0937 -1.0000 -1.0000 5203602 1580773944.60 151.4092 60.0008 32.0000 2.0068 2.0093 419.3862 420.0123 0.0937 -1.0000 -1.0000 5203665 1580773944.70 151.4092 60.0008 32.0000 2.0075 2.0100 419.1760 419.8021 0.0937 -1.0000 -1.0000 5203805 1580773944.80 151.4092 60.0008 32.0000 2.0067 2.0091 419.3210 419.9479 0.0938 -1.0000 -1.0000 5203868 1580773944.90 151.4092 60.0008 32.0000 2.0061 2.0086 419.4727 420.0993 0.0937 -1.0000 -1.0000 5203931 1580773945.00 151.4133 60.0008 32.0000 2.0072 2.0097 419.4488 420.0745 0.0935 -1.0000 -1.0000 5204009 1580773945.10 151.4953 60.0005 32.0000 2.0081 2.0106 419.2380 419.8641 0.0937 -1.0000 -1.0000 5204071 1580773945.20 151.4953 60.0005 32.0000 2.0075 2.0100 419.2786 419.9041 0.0935 -1.0000 -1.0000 5204134 1580773945.30 151.4953 60.0005 32.0000 2.0074 2.0098 419.2423 419.8671 0.0935 -1.0000 -1.0000 5204790 1580773945.40 151.4953 60.0005 32.0000 2.0071 2.0096 419.2572 419.8839 0.0938 -1.0000 -1.0000 5204852 1580773945.50 151.4953 60.0005 32.0000 2.0071 2.0096 419.3326 419.9595 0.0938 -1.0000 -1.0000 5204930 1580773945.60 151.4953 60.0005 32.0000 2.0078 2.0103 419.2333 419.8601 0.0938 -1.0000 -1.0000 5205009 1580773945.70 151.4953 60.0005 32.0000 2.0067 2.0092 419.2833 419.9086 0.0936 -1.0000 -1.0000 5205071 1580773945.80 151.4953 60.0005 32.0000 2.0061 2.0086 419.4523 420.0784 0.0936 -1.0000 -1.0000 5205134 1580773945.90 151.4953 60.0005 32.0000 2.0061 2.0085 419.3953 420.0221 0.0938 -1.0000 -1.0000 5205212 1580773946.00 151.4953 60.0005 32.0000 2.0065 2.0090 419.3244 419.9507 0.0937 -1.0000 -1.0000 5205337 1580773946.10 151.4676 60.0005 32.0000 2.0074 2.0099 419.2361 419.8628 0.0938 -1.0000 -1.0000 5205399 1580773946.20 151.3972 60.0005 32.0000 2.0071 2.0096 419.2947 419.9207 0.0936 -1.0000 -1.0000 5205478 1580773946.30 151.3972 60.0005 32.0000 2.0065 2.0089 419.4298 420.0564 0.0937 -1.0000 -1.0000 5205540 1580773946.40 151.3972 60.0005 32.0000 2.0066 2.0091 419.4339 420.0600 0.0936 -1.0000 -1.0000 5205602 1580773946.50 151.3972 60.0005 32.0000 2.0074 2.0099 419.3273 419.9532 0.0936 -1.0000 -1.0000 5205681 1580773946.60 151.3972 60.0005 32.0000 2.0072 2.0097 419.4292 420.0547 0.0936 -1.0000 -1.0000 5205743 1580773946.70 151.3972 60.0005 32.0000 2.0068 2.0093 419.4087 420.0347 0.0936 -1.0000 -1.0000 5205805 1580773946.80 151.4146 60.0005 32.0000 2.0069 2.0093 419.4605 420.0874 0.0937 -1.0000 -1.0000 5206071 1580773946.90 151.4146 60.0005 32.0000 2.0076 2.0101 419.4041 420.0304 0.0938 -1.0000 -1.0000 5206134 1580773947.00 151.4146 60.0005 32.0000 2.0078 2.0103 419.3015 419.9285 0.0937 -1.0000 -1.0000 5206212 1580773947.10 151.4146 60.0005 32.0000 2.0074 2.0098 419.3593 419.9844 0.0935 -1.0000 -1.0000 5206274 1580773947.20 151.4146 60.0005 32.0000 2.0063 2.0087 419.3428 419.9689 0.0937 -1.0000 -1.0000 5206337 1580773947.30 151.4146 60.0005 32.0000 2.0071 2.0096 419.2903 419.9161 0.0936 -1.0000 -1.0000 5206415 1580773947.40 151.4146 60.0005 32.0000 2.0070 2.0095 419.3297 419.9548 0.0935 -1.0000 -1.0000 5206477 1580773947.50 151.4146 60.0005 32.0000 2.0076 2.0101 419.2573 419.8827 0.0935 -1.0000 -1.0000 5206540 1580773947.60 151.4146 60.0005 32.0000 2.0074 2.0099 419.2617 419.8878 0.0937 -1.0000 -1.0000 5206618 1580773947.70 151.4146 60.0005 32.0000 2.0076 2.0101 419.3972 420.0234 0.0937 -1.0000 -1.0000 5206680 1580773947.80 151.4146 60.0005 32.0000 2.0072 2.0097 419.3401 419.9662 0.0936 -1.0000 -1.0000 5206743 1580773947.90 151.4167 60.0005 32.0000 2.0081 2.0105 419.2165 419.8424 0.0937 -1.0000 -1.0000 5206805 1580773948.00 151.4167 60.0005 32.0000 2.0073 2.0098 419.2601 419.8853 0.0936 -1.0000 -1.0000 5206868 1580773948.10 151.4167 60.0005 32.0000 2.0074 2.0099 419.3635 419.9895 0.0936 -1.0000 -1.0000 5206930 1580773948.20 151.4167 60.0005 32.0000 2.0063 2.0087 419.5078 420.1332 0.0935 -1.0000 -1.0000 5207009 1580773948.30 151.4167 60.0005 32.0000 2.0066 2.0090 419.3933 420.0196 0.0936 -1.0000 -1.0000 5207071 1580773948.40 151.4167 60.0005 32.0000 2.0079 2.0104 419.3576 419.9829 0.0936 -1.0000 -1.0000 5207134 1580773948.50 151.4799 60.0005 32.0000 2.0075 2.0099 419.4342 420.0600 0.0936 -1.0000 -1.0000 5207212 1580773948.60 151.4799 60.0005 32.0000 2.0068 2.0092 419.4874 420.1143 0.0937 -1.0000 -1.0000 5207274 1580773948.70 151.4799 60.0005 32.0000 2.0071 2.0096 419.5221 420.1482 0.0936 -1.0000 -1.0000 5207352 1580773948.80 151.4799 60.0005 32.0000 2.0071 2.0096 419.3170 419.9420 0.0935 -1.0000 -1.0000 5207415 1580773948.90 151.4799 60.0005 32.0000 2.0076 2.0101 419.4126 420.0385 0.0936 -1.0000 -1.0000 5207478 1580773949.00 151.4799 60.0005 32.0000 2.0071 2.0095 419.4102 420.0360 0.0936 -1.0000 -1.0000 5207540 1580773949.10 151.4799 60.0005 32.0000 2.0067 2.0092 419.3493 419.9756 0.0937 -1.0000 -1.0000 5207602 1580773949.20 151.4799 60.0005 32.0000 2.0073 2.0097 419.2241 419.8506 0.0937 -1.0000 -1.0000 5207665 1580773949.30 151.4540 60.0005 32.0000 2.0067 2.0092 419.2690 419.8954 0.0938 -1.0000 -1.0000 5207743 1580773949.40 151.4540 60.0005 32.0000 2.0065 2.0090 419.4411 420.0690 0.0939 -1.0000 -1.0000 5208368 1580773949.50 151.4269 60.0005 32.0000 2.0065 2.0089 419.5469 420.1746 0.0938 -1.0000 -1.0000 5208462 1580773949.60 151.4014 60.0005 32.0000 2.0073 2.0098 419.3057 419.9321 0.0936 -1.0000 -1.0000 5208571 1580773949.70 151.4014 60.0005 32.0000 2.0075 2.0100 419.1626 419.7882 0.0937 -1.0000 -1.0000 5208634 1580773949.80 151.4014 60.0005 32.0000 2.0068 2.0093 419.2045 419.8308 0.0937 -1.0000 -1.0000 5208696 1580773949.90 151.4014 60.0005 32.0000 2.0066 2.0091 419.3174 419.9427 0.0936 -1.0000 -1.0000 5208759 1580773950.00 151.4014 60.0005 32.0000 2.0084 2.0109 419.2411 419.8667 0.0936 -1.0000 -1.0000 5208821 1580773950.10 151.4284 60.0001 32.0000 2.0079 2.0104 419.2153 419.8411 0.0937 -1.0000 -1.0000 5208884 1580773950.20 151.4284 60.0001 32.0000 2.0069 2.0094 419.4476 420.0749 0.0938 -1.0000 -1.0000 5208962 1580773950.30 151.4284 60.0001 32.0000 2.0064 2.0088 419.4919 420.1183 0.0936 -1.0000 -1.0000 5209024 1580773950.40 151.4284 60.0001 32.0000 2.0068 2.0093 419.4362 420.0624 0.0936 -1.0000 -1.0000 5209087 1580773950.50 151.5093 60.0001 32.0000 2.0064 2.0088 419.3137 419.9399 0.0937 -1.0000 -1.0000 5209165 1580773950.60 151.4235 60.0001 32.0000 2.0074 2.0098 419.2159 419.8418 0.0936 -1.0000 -1.0000 5209227 1580773950.70 151.4235 60.0001 32.0000 2.0075 2.0099 419.1816 419.8079 0.0937 -1.0000 -1.0000 5209290 1580773950.80 151.4235 60.0001 32.0000 2.0063 2.0088 419.4174 420.0434 0.0936 -1.0000 -1.0000 5209352 1580773950.90 151.4235 60.0001 32.0000 2.0067 2.0091 419.5003 420.1277 0.0938 -1.0000 -1.0000 5209587 1580773951.00 151.4235 60.0001 32.0000 2.0069 2.0094 419.3036 419.9304 0.0937 -1.0000 -1.0000 5209665 1580773951.10 151.4235 60.0001 32.0000 2.0062 2.0087 419.3088 419.9352 0.0937 -1.0000 -1.0000 5209728 1580773951.20 151.4235 60.0001 32.0000 2.0059 2.0084 419.4384 420.0643 0.0935 -1.0000 -1.0000 5209790 1580773951.30 151.4235 60.0001 32.0000 2.0064 2.0089 419.4291 420.0557 0.0938 -1.0000 -1.0000 5209852 1580773951.40 151.4235 60.0001 32.0000 2.0072 2.0097 419.2787 419.9062 0.0938 -1.0000 -1.0000 5210087 1580773951.50 151.4235 60.0001 32.0000 2.0082 2.0107 419.2368 419.8637 0.0938 -1.0000 -1.0000 5210149 1580773951.60 151.4235 60.0001 32.0000 2.0078 2.0103 419.3926 420.0201 0.0939 -1.0000 -1.0000 5210228 1580773951.70 151.5036 60.0001 32.0000 2.0074 2.0099 419.4777 420.1050 0.0937 -1.0000 -1.0000 5210290 1580773951.80 151.5036 60.0001 32.0000 2.0068 2.0093 419.4349 420.0603 0.0935 -1.0000 -1.0000 5210352 1580773951.90 151.5036 60.0001 32.0000 2.0072 2.0097 419.3007 419.9267 0.0936 -1.0000 -1.0000 5210587 1580773952.00 151.5036 60.0001 32.0000 2.0078 2.0102 419.2560 419.8822 0.0938 -1.0000 -1.0000 5210649 1580773952.10 151.5036 60.0001 32.0000 2.0070 2.0095 419.3355 419.9614 0.0936 -1.0000 -1.0000 5210712 1580773952.20 151.5036 60.0001 32.0000 2.0068 2.0093 419.4805 420.1076 0.0937 -1.0000 -1.0000 5210790 1580773952.30 151.5602 60.0001 32.0000 2.0074 2.0099 419.2924 419.9177 0.0936 -1.0000 -1.0000 5210852 1580773952.40 151.5602 60.0001 32.0000 2.0070 2.0095 419.1917 419.8179 0.0937 -1.0000 -1.0000 5211087 1580773952.50 151.5602 60.0001 32.0000 2.0072 2.0097 419.3457 419.9721 0.0937 -1.0000 -1.0000 5211165 1580773952.60 151.5602 60.0001 32.0000 2.0066 2.0090 419.4950 420.1209 0.0936 -1.0000 -1.0000 5211227 1580773952.70 151.5602 60.0001 32.0000 2.0065 2.0089 419.3230 419.9490 0.0936 -1.0000 -1.0000 5211305 1580773952.80 151.4757 60.0001 32.0000 2.0080 2.0105 419.2998 419.9246 0.0936 -1.0000 -1.0000 5211368 1580773952.90 151.4757 60.0001 32.0000 2.0070 2.0095 419.3121 419.9386 0.0937 -1.0000 -1.0000 5211431 1580773953.00 151.4757 60.0001 32.0000 2.0073 2.0098 419.4493 420.0758 0.0937 -1.0000 -1.0000 5212102 1580773953.10 151.4757 60.0001 32.0000 2.0064 2.0089 419.4035 420.0313 0.0939 -1.0000 -1.0000 5212165 1580773953.20 151.4757 60.0001 32.0000 2.0074 2.0099 419.3668 419.9932 0.0937 -1.0000 -1.0000 5212228 1580773953.30 151.4741 60.0001 32.0000 2.0072 2.0096 419.3446 419.9711 0.0938 -1.0000 -1.0000 5212305 1580773953.40 151.4732 60.0001 32.0000 2.0071 2.0096 419.3670 419.9936 0.0937 -1.0000 -1.0000 5212368 1580773953.50 151.4732 60.0001 32.0000 2.0068 2.0093 419.4268 420.0526 0.0936 -1.0000 -1.0000 5212430 1580773953.60 151.4732 60.0001 32.0000 2.0073 2.0098 419.3867 420.0124 0.0935 -1.0000 -1.0000 5212509 1580773953.70 151.4732 60.0001 32.0000 2.0075 2.0100 419.2377 419.8635 0.0936 -1.0000 -1.0000 5212571 1580773953.80 151.4732 60.0001 32.0000 2.0072 2.0097 419.2498 419.8762 0.0937 -1.0000 -1.0000 5212634 1580773953.90 151.5856 60.0001 32.0000 2.0068 2.0093 419.3386 419.9655 0.0938 -1.0000 -1.0000 5212712 1580773954.00 151.5856 60.0001 32.0000 2.0069 2.0093 419.4903 420.1174 0.0938 -1.0000 -1.0000 5212837 1580773954.10 151.5856 60.0001 32.0000 2.0072 2.0097 419.4227 420.0496 0.0937 -1.0000 -1.0000 5212899 1580773954.20 151.5856 60.0001 32.0000 2.0076 2.0101 419.3094 419.9353 0.0936 -1.0000 -1.0000 5212962 1580773954.30 151.5856 60.0001 32.0000 2.0074 2.0099 419.1560 419.7820 0.0937 -1.0000 -1.0000 5213024 1580773954.40 151.4515 59.9991 32.0000 2.0065 2.0090 419.3846 420.0116 0.0938 -1.0000 -1.0000 5213087 1580773954.50 151.4515 59.9991 32.0000 2.0063 2.0088 419.4611 420.0883 0.0938 -1.0000 -1.0000 5213337 1580773954.60 151.4515 59.9991 32.0000 2.0072 2.0097 419.3801 420.0067 0.0937 -1.0000 -1.0000 5213399 1580773954.70 151.4515 59.9991 32.0000 2.0071 2.0096 419.1954 419.8221 0.0938 -1.0000 -1.0000 5213462 1580773954.80 151.4515 59.9991 32.0000 2.0064 2.0089 419.2737 419.9003 0.0937 -1.0000 -1.0000 5213524 1580773954.90 151.4515 59.9991 32.0000 2.0064 2.0089 419.3570 419.9847 0.0938 -1.0000 -1.0000 5213587 1580773955.00 151.4515 59.9991 32.0000 2.0059 2.0084 419.4302 420.0568 0.0937 -1.0000 -1.0000 5214305 1580773955.10 151.4515 59.9991 32.0000 2.0074 2.0099 419.3972 420.0237 0.0937 -1.0000 -1.0000 5214368 1580773955.20 151.4515 59.9991 32.0000 2.0079 2.0104 419.1160 419.7423 0.0937 -1.0000 -1.0000 5214430 1580773955.30 151.4515 59.9991 32.0000 2.0080 2.0104 419.3146 419.9410 0.0937 -1.0000 -1.0000 5214493 1580773955.40 151.4515 59.9991 32.0000 2.0071 2.0096 419.4275 420.0538 0.0937 -1.0000 -1.0000 5214571 1580773955.50 151.4509 59.9991 32.0000 2.0068 2.0093 419.3535 419.9795 0.0936 -1.0000 -1.0000 5214649 1580773955.60 151.4509 59.9991 32.0000 2.0081 2.0106 419.2280 419.8533 0.0935 -1.0000 -1.0000 5214727 1580773955.70 151.4509 59.9991 32.0000 2.0070 2.0095 419.3055 419.9313 0.0936 -1.0000 -1.0000 5214790 1580773955.80 151.4509 59.9991 32.0000 2.0071 2.0096 419.3378 419.9636 0.0937 -1.0000 -1.0000 5214852 1580773955.90 151.4509 59.9991 32.0000 2.0076 2.0101 419.3548 419.9816 0.0938 -1.0000 -1.0000 5214915 1580773956.00 151.4768 59.9991 32.0000 2.0073 2.0098 419.2519 419.8789 0.0938 -1.0000 -1.0000 5214977 1580773956.10 151.5577 59.9991 32.0000 2.0070 2.0094 419.2171 419.8440 0.0938 -1.0000 -1.0000 5215040 1580773956.20 151.5577 59.9991 32.0000 2.0072 2.0097 419.3846 420.0116 0.0938 -1.0000 -1.0000 5215118 1580773956.30 151.5577 59.9991 32.0000 2.0070 2.0095 419.4221 420.0486 0.0937 -1.0000 -1.0000 5215180 1580773956.40 151.5577 59.9991 32.0000 2.0075 2.0100 419.3063 419.9325 0.0937 -1.0000 -1.0000 5215243 1580773956.50 151.5577 59.9991 32.0000 2.0080 2.0105 419.1877 419.8141 0.0937 -1.0000 -1.0000 5215321 1580773956.60 151.5172 59.9991 32.0000 2.0074 2.0098 419.1918 419.8190 0.0939 -1.0000 -1.0000 5215384 1580773956.70 151.5172 59.9991 32.0000 2.0071 2.0096 419.3370 419.9629 0.0937 -1.0000 -1.0000 5215462 1580773956.80 151.5172 59.9991 32.0000 2.0070 2.0094 419.3902 420.0176 0.0939 -1.0000 -1.0000 5215524 1580773956.90 151.5172 59.9991 32.0000 2.0074 2.0099 419.3317 419.9584 0.0937 -1.0000 -1.0000 5215602 1580773957.00 151.5172 59.9991 32.0000 2.0081 2.0106 419.1108 419.7367 0.0937 -1.0000 -1.0000 5215665 1580773957.10 151.5172 59.9991 32.0000 2.0079 2.0104 419.2775 419.9049 0.0939 -1.0000 -1.0000 5215837 1580773957.20 151.5172 59.9991 32.0000 2.0067 2.0092 419.3977 420.0250 0.0938 -1.0000 -1.0000 5215899 1580773957.30 151.5172 59.9991 32.0000 2.0077 2.0102 419.4837 420.1104 0.0937 -1.0000 -1.0000 5215978 1580773957.40 151.5172 59.9991 32.0000 2.0073 2.0098 419.3531 419.9796 0.0937 -1.0000 -1.0000 5216055 1580773957.50 151.5172 59.9991 32.0000 2.0089 2.0114 419.2813 419.9081 0.0938 -1.0000 -1.0000 5216118 1580773957.60 151.5172 59.9991 32.0000 2.0079 2.0103 419.2900 419.9167 0.0937 -1.0000 -1.0000 5216352 1580773957.70 151.5172 59.9991 32.0000 2.0068 2.0093 419.4483 420.0756 0.0939 -1.0000 -1.0000 5216415 1580773957.80 151.5600 59.9991 32.0000 2.0075 2.0099 419.2744 419.9008 0.0937 -1.0000 -1.0000 5216477 1580773957.90 151.5600 59.9991 32.0000 2.0074 2.0099 419.2115 419.8387 0.0938 -1.0000 -1.0000 5216540 1580773958.00 151.5600 59.9991 32.0000 2.0069 2.0094 419.2362 419.8629 0.0938 -1.0000 -1.0000 5216602 1580773958.10 151.5600 59.9991 32.0000 2.0070 2.0095 419.3815 420.0081 0.0937 -1.0000 -1.0000 5217040 1580773958.20 151.5600 59.9991 32.0000 2.0074 2.0099 419.4483 420.0754 0.0937 -1.0000 -1.0000 5217118 1580773958.30 151.5600 59.9991 32.0000 2.0080 2.0104 419.2419 419.8680 0.0937 -1.0000 -1.0000 5217180 1580773958.40 151.4440 59.9991 32.0000 2.0077 2.0102 419.2283 419.8542 0.0936 -1.0000 -1.0000 5217243 1580773958.50 151.4440 59.9991 32.0000 2.0069 2.0093 419.2320 419.8571 0.0936 -1.0000 -1.0000 5217321 1580773958.60 151.4440 59.9991 32.0000 2.0070 2.0095 419.3947 420.0226 0.0940 -1.0000 -1.0000 5217602 1580773958.70 151.4440 59.9991 32.0000 2.0073 2.0097 419.4257 420.0525 0.0937 -1.0000 -1.0000 5217681 1580773958.80 151.4440 59.9991 32.0000 2.0083 2.0108 419.2527 419.8784 0.0936 -1.0000 -1.0000 5217743 1580773958.90 151.4301 59.9991 32.0000 2.0077 2.0101 419.2373 419.8633 0.0937 -1.0000 -1.0000 5217805 1580773959.00 151.4296 59.9991 32.0000 2.0075 2.0100 419.4313 420.0568 0.0936 -1.0000 -1.0000 5217884 1580773959.10 151.4296 59.9991 32.0000 2.0075 2.0100 419.4299 420.0569 0.0938 -1.0000 -1.0000 5218055 1580773959.20 151.4296 59.9991 32.0000 2.0073 2.0098 419.2687 419.8943 0.0935 -1.0000 -1.0000 5218118 1580773959.30 151.4296 59.9991 32.0000 2.0074 2.0099 419.2543 419.8798 0.0936 -1.0000 -1.0000 5218196 1580773959.40 151.4524 59.9991 32.0000 2.0064 2.0089 419.4142 420.0414 0.0938 -1.0000 -1.0000 5218259 1580773959.50 151.5240 59.9991 32.0000 2.0066 2.0091 419.3978 420.0239 0.0936 -1.0000 -1.0000 5218321 1580773959.60 151.5240 59.9991 32.0000 2.0067 2.0092 419.3313 419.9586 0.0938 -1.0000 -1.0000 5218634 1580773959.70 151.5240 59.9991 32.0000 2.0078 2.0102 419.2125 419.8391 0.0937 -1.0000 -1.0000 5218696 1580773959.80 151.5240 59.9991 32.0000 2.0071 2.0096 419.1156 419.7421 0.0938 -1.0000 -1.0000 5218759 1580773959.90 151.5240 59.9991 32.0000 2.0072 2.0097 419.2966 419.9226 0.0936 -1.0000 -1.0000 5218837 1580773960.00 151.4775 59.9994 32.0000 2.0065 2.0090 419.3449 419.9704 0.0936 -1.0000 -1.0000 5218899 1580773960.10 151.4775 59.9994 32.0000 2.0072 2.0097 419.2082 419.8347 0.0938 -1.0000 -1.0000 5219040 1580773960.20 151.4775 59.9994 32.0000 2.0076 2.0100 419.1747 419.8001 0.0936 -1.0000 -1.0000 5219102 1580773960.30 151.4775 59.9994 32.0000 2.0076 2.0100 419.2541 419.8800 0.0937 -1.0000 -1.0000 5219165 1580773960.40 151.4775 59.9994 32.0000 2.0069 2.0094 419.3937 420.0201 0.0936 -1.0000 -1.0000 5219227 1580773960.50 151.4775 59.9994 32.0000 2.0069 2.0093 419.4477 420.0737 0.0936 -1.0000 -1.0000 5219305 1580773960.60 151.4074 59.9994 32.0000 2.0070 2.0095 419.3907 420.0170 0.0936 -1.0000 -1.0000 5219368 1580773960.70 151.4074 59.9994 32.0000 2.0076 2.0100 419.2285 419.8545 0.0937 -1.0000 -1.0000 5220055 1580773960.80 151.4074 59.9994 32.0000 2.0072 2.0097 419.2562 419.8820 0.0937 -1.0000 -1.0000 5220118 1580773960.90 151.4074 59.9994 32.0000 2.0063 2.0088 419.3123 419.9391 0.0937 -1.0000 -1.0000 5220181 1580773961.00 151.4074 59.9994 32.0000 2.0067 2.0092 419.4384 420.0646 0.0936 -1.0000 -1.0000 5220243 1580773961.10 151.4074 59.9994 32.0000 2.0063 2.0088 419.4184 420.0431 0.0935 -1.0000 -1.0000 5220321 1580773961.20 151.4950 59.9994 32.0000 2.0075 2.0100 419.2755 419.9017 0.0936 -1.0000 -1.0000 5220368 1580773961.30 151.4950 59.9994 32.0000 2.0064 2.0088 419.4622 420.0881 0.0936 -1.0000 -1.0000 5220446 1580773961.40 151.4950 59.9994 32.0000 2.0068 2.0093 419.4117 420.0385 0.0937 -1.0000 -1.0000 5220509 1580773961.50 151.4950 59.9994 32.0000 2.0073 2.0098 419.2255 419.8511 0.0936 -1.0000 -1.0000 5220571 1580773961.60 151.4950 59.9994 32.0000 2.0067 2.0092 419.4184 420.0443 0.0935 -1.0000 -1.0000 5220665 1580773961.70 151.5405 59.9994 32.0000 2.0068 2.0093 419.4892 420.1161 0.0938 -1.0000 -1.0000 5220759 1580773961.80 151.5405 59.9994 32.0000 2.0075 2.0099 419.3295 419.9564 0.0937 -1.0000 -1.0000 5220837 1580773961.90 151.5405 59.9994 32.0000 2.0072 2.0096 419.1878 419.8136 0.0937 -1.0000 -1.0000 5220899 1580773962.00 151.5405 59.9994 32.0000 2.0067 2.0092 419.3388 419.9640 0.0934 -1.0000 -1.0000 5220962 1580773962.10 151.5405 59.9994 32.0000 2.0064 2.0089 419.5540 420.1795 0.0935 -1.0000 -1.0000 5221040 1580773962.20 151.5287 59.9994 32.0000 2.0077 2.0102 419.4018 420.0281 0.0937 -1.0000 -1.0000 5221102 1580773962.30 151.4747 59.9994 32.0000 2.0071 2.0096 419.3165 419.9422 0.0935 -1.0000 -1.0000 5221165 1580773962.40 151.4747 59.9994 32.0000 2.0069 2.0094 419.4739 420.0997 0.0936 -1.0000 -1.0000 5221227 1580773962.50 151.4747 59.9994 32.0000 2.0073 2.0098 419.4672 420.0942 0.0937 -1.0000 -1.0000 5221305 1580773962.60 151.4747 59.9994 32.0000 2.0080 2.0105 419.3880 420.0135 0.0936 -1.0000 -1.0000 5221368 1580773962.70 151.4747 59.9994 32.0000 2.0078 2.0103 419.1797 419.8058 0.0937 -1.0000 -1.0000 5221430 1580773962.80 151.5698 59.9994 32.0000 2.0079 2.0104 419.3037 419.9294 0.0936 -1.0000 -1.0000 5221509 1580773962.90 151.5698 59.9994 32.0000 2.0065 2.0090 419.4371 420.0629 0.0936 -1.0000 -1.0000 5221571 1580773963.00 151.5698 59.9994 32.0000 2.0072 2.0097 419.4451 420.0714 0.0937 -1.0000 -1.0000 5221634 1580773963.10 151.5698 59.9994 32.0000 2.0081 2.0106 419.2839 419.9099 0.0936 -1.0000 -1.0000 5221696 1580773963.20 151.5698 59.9994 32.0000 2.0087 2.0111 419.2543 419.8793 0.0935 -1.0000 -1.0000 5221868 1580773963.30 151.5800 59.9994 32.0000 2.0076 2.0100 419.4724 420.0985 0.0937 -1.0000 -1.0000 5221946 1580773963.40 151.5922 59.9994 32.0000 2.0072 2.0097 419.5607 420.1883 0.0938 -1.0000 -1.0000 5222009 1580773963.50 151.5922 59.9994 32.0000 2.0073 2.0098 419.3784 420.0046 0.0937 -1.0000 -1.0000 5222071 1580773963.60 151.5922 59.9994 32.0000 2.0078 2.0102 419.2697 419.8943 0.0934 -1.0000 -1.0000 5222149 1580773963.70 151.5922 59.9994 32.0000 2.0070 2.0095 419.3098 419.9362 0.0936 -1.0000 -1.0000 5222212 1580773963.80 151.5922 59.9994 32.0000 2.0069 2.0094 419.4817 420.1064 0.0934 -1.0000 -1.0000 5223165 1580773963.90 151.5485 59.9994 32.0000 2.0065 2.0090 419.4898 420.1157 0.0936 -1.0000 -1.0000 5223227 1580773964.00 151.4966 59.9994 32.0000 2.0070 2.0095 419.2941 419.9192 0.0936 -1.0000 -1.0000 5223290 1580773964.10 151.4966 59.9994 32.0000 2.0076 2.0101 419.1824 419.8084 0.0937 -1.0000 -1.0000 5223352 1580773964.20 151.4966 59.9994 32.0000 2.0075 2.0099 419.3395 419.9659 0.0937 -1.0000 -1.0000 5223430 1580773964.30 151.4966 59.9994 32.0000 2.0072 2.0097 419.3101 419.9369 0.0937 -1.0000 -1.0000 5223493 1580773964.40 151.4966 59.9994 32.0000 2.0065 2.0090 419.4559 420.0825 0.0937 -1.0000 -1.0000 5223555 1580773964.50 151.4828 59.9994 32.0000 2.0065 2.0090 419.4625 420.0882 0.0936 -1.0000 -1.0000 5223634 1580773964.60 151.4828 59.9994 32.0000 2.0076 2.0100 419.2848 419.9106 0.0936 -1.0000 -1.0000 5223696 1580773964.70 151.4828 59.9994 32.0000 2.0068 2.0092 419.3907 420.0171 0.0937 -1.0000 -1.0000 5223774 1580773964.80 151.4828 59.9994 32.0000 2.0069 2.0093 419.5355 420.1621 0.0936 -1.0000 -1.0000 5223837 1580773964.90 151.4828 59.9994 32.0000 2.0076 2.0101 419.4251 420.0499 0.0935 -1.0000 -1.0000 5223899 1580773965.00 151.5398 60.0001 32.0000 2.0079 2.0103 419.2263 419.8515 0.0935 -1.0000 -1.0000 5223962 1580773965.10 151.5398 60.0001 32.0000 2.0077 2.0101 419.2644 419.8899 0.0936 -1.0000 -1.0000 5224040 1580773965.20 151.5398 60.0001 32.0000 2.0072 2.0096 419.3709 419.9964 0.0935 -1.0000 -1.0000 5224087 1580773965.30 151.5398 60.0001 32.0000 2.0073 2.0098 419.4737 420.0997 0.0937 -1.0000 -1.0000 5224165 1580773965.40 151.5398 60.0001 32.0000 2.0071 2.0096 419.2592 419.8851 0.0936 -1.0000 -1.0000 5224228 1580773965.50 151.5398 60.0001 32.0000 2.0079 2.0103 419.1372 419.7625 0.0936 -1.0000 -1.0000 5224290 1580773965.60 151.5398 60.0001 32.0000 2.0068 2.0093 419.1685 419.7935 0.0935 -1.0000 -1.0000 5224368 1580773965.70 151.5398 60.0001 32.0000 2.0061 2.0085 419.3646 419.9896 0.0935 -1.0000 -1.0000 5224430 1580773965.80 151.5398 60.0001 32.0000 2.0070 2.0095 419.3970 420.0234 0.0936 -1.0000 -1.0000 5225165 1580773965.90 151.5398 60.0001 32.0000 2.0072 2.0097 419.2047 419.8300 0.0936 -1.0000 -1.0000 5225243 1580773966.00 151.5398 60.0001 32.0000 2.0071 2.0096 419.1576 419.7842 0.0938 -1.0000 -1.0000 5225337 1580773966.10 151.4692 60.0001 32.0000 2.0065 2.0090 419.3250 419.9514 0.0936 -1.0000 -1.0000 5225399 1580773966.20 151.4692 60.0001 32.0000 2.0059 2.0083 419.4238 420.0497 0.0937 -1.0000 -1.0000 5225478 1580773966.30 151.4692 60.0001 32.0000 2.0071 2.0096 419.3056 419.9311 0.0935 -1.0000 -1.0000 5225540 1580773966.40 151.4692 60.0001 32.0000 2.0081 2.0105 419.1497 419.7746 0.0936 -1.0000 -1.0000 5225602 1580773966.50 151.4692 60.0001 32.0000 2.0067 2.0091 419.4080 420.0338 0.0935 -1.0000 -1.0000 5225665 1580773966.60 151.4680 60.0001 32.0000 2.0070 2.0094 419.4208 420.0462 0.0935 -1.0000 -1.0000 5225728 1580773966.70 151.4560 60.0001 32.0000 2.0065 2.0090 419.3668 419.9919 0.0935 -1.0000 -1.0000 5225852 1580773966.80 151.4560 60.0001 32.0000 2.0064 2.0089 419.2390 419.8644 0.0936 -1.0000 -1.0000 5225915 1580773966.90 151.4560 60.0001 32.0000 2.0071 2.0096 419.2104 419.8348 0.0934 -1.0000 -1.0000 5225978 1580773967.00 151.4560 60.0001 32.0000 2.0071 2.0096 419.3767 420.0033 0.0937 -1.0000 -1.0000 5226055 1580773967.10 151.4560 60.0001 32.0000 2.0075 2.0099 419.4386 420.0644 0.0936 -1.0000 -1.0000 5226118 1580773967.20 151.4658 60.0001 32.0000 2.0081 2.0106 419.3271 419.9522 0.0935 -1.0000 -1.0000 5226181 1580773967.30 151.5294 60.0001 32.0000 2.0068 2.0092 419.1303 419.7546 0.0934 -1.0000 -1.0000 5226259 1580773967.40 151.5294 60.0001 32.0000 2.0072 2.0096 419.1448 419.7687 0.0934 -1.0000 -1.0000 5226321 1580773967.50 151.4994 60.0001 32.0000 2.0073 2.0097 419.1777 419.8031 0.0936 -1.0000 -1.0000 5226384 1580773967.60 151.4994 60.0001 32.0000 2.0062 2.0086 419.4517 420.0776 0.0935 -1.0000 -1.0000 5226446 1580773967.70 151.4994 60.0001 32.0000 2.0070 2.0095 419.4397 420.0647 0.0935 -1.0000 -1.0000 5226509 1580773967.80 151.4994 60.0001 32.0000 2.0071 2.0096 419.2851 419.9109 0.0936 -1.0000 -1.0000 5226571 1580773967.90 151.4994 60.0001 32.0000 2.0072 2.0097 419.2069 419.8318 0.0935 -1.0000 -1.0000 5226884 1580773968.00 151.4994 60.0001 32.0000 2.0066 2.0091 419.4209 420.0466 0.0936 -1.0000 -1.0000 5226946 1580773968.10 151.4994 60.0001 32.0000 2.0064 2.0088 419.4128 420.0389 0.0936 -1.0000 -1.0000 5227009 1580773968.20 151.4994 60.0001 32.0000 2.0075 2.0100 419.3192 419.9438 0.0935 -1.0000 -1.0000 5227087 1580773968.30 151.4994 60.0001 32.0000 2.0076 2.0101 419.2207 419.8459 0.0936 -1.0000 -1.0000 5227149 1580773968.40 151.4544 60.0001 32.0000 2.0078 2.0103 419.2049 419.8312 0.0937 -1.0000 -1.0000 5227212 1580773968.50 151.4544 60.0001 32.0000 2.0073 2.0098 419.3477 419.9731 0.0935 -1.0000 -1.0000 5227290 1580773968.60 151.4544 60.0001 32.0000 2.0068 2.0092 419.4758 420.1005 0.0934 -1.0000 -1.0000 5227352 1580773968.70 151.4544 60.0001 32.0000 2.0075 2.0100 419.2802 419.9057 0.0935 -1.0000 -1.0000 5227415 1580773968.80 151.4544 60.0001 32.0000 2.0073 2.0098 419.1866 419.8117 0.0936 -1.0000 -1.0000 5227478 1580773968.90 151.4544 60.0001 32.0000 2.0075 2.0099 419.1643 419.7893 0.0935 -1.0000 -1.0000 5227540 1580773969.00 151.5199 60.0001 32.0000 2.0073 2.0098 419.3100 419.9355 0.0935 -1.0000 -1.0000 5227618 1580773969.10 151.5283 60.0001 32.0000 2.0072 2.0097 419.3627 419.9881 0.0936 -1.0000 -1.0000 5227681 1580773969.20 151.5283 60.0001 32.0000 2.0070 2.0095 419.2396 419.8653 0.0936 -1.0000 -1.0000 5227743 1580773969.30 151.5283 60.0001 32.0000 2.0076 2.0101 419.1059 419.7313 0.0936 -1.0000 -1.0000 5227821 1580773969.40 151.5283 60.0001 32.0000 2.0063 2.0087 419.3315 419.9573 0.0936 -1.0000 -1.0000 5228040 1580773969.50 151.5283 60.0001 32.0000 2.0063 2.0087 419.3852 420.0107 0.0935 -1.0000 -1.0000 5228102 1580773969.60 151.5065 60.0006 32.0000 2.0062 2.0087 419.3576 419.9830 0.0935 -1.0000 -1.0000 5228181 1580773969.70 151.5065 60.0006 32.0000 2.0072 2.0097 419.2717 419.8967 0.0935 -1.0000 -1.0000 5228243 1580773969.80 151.5065 60.0006 32.0000 2.0076 2.0100 419.2643 419.8895 0.0936 -1.0000 -1.0000 5228305 1580773969.90 151.5065 60.0006 32.0000 2.0070 2.0095 419.3446 419.9700 0.0935 -1.0000 -1.0000 5228384 1580773970.00 151.5065 60.0006 32.0000 2.0064 2.0089 419.4696 420.0951 0.0936 -1.0000 -1.0000 5228602 1580773970.10 151.4710 60.0006 32.0000 2.0062 2.0087 419.4012 420.0259 0.0935 -1.0000 -1.0000 5228665 1580773970.20 151.4132 60.0006 32.0000 2.0069 2.0094 419.2686 419.8938 0.0935 -1.0000 -1.0000 5228743 1580773970.30 151.4132 60.0006 32.0000 2.0069 2.0093 419.2362 419.8608 0.0935 -1.0000 -1.0000 5228805 1580773970.40 151.4132 60.0006 32.0000 2.0065 2.0089 419.2882 419.9133 0.0935 -1.0000 -1.0000 5228868 1580773970.50 151.4132 60.0006 32.0000 2.0069 2.0094 419.3976 420.0233 0.0936 -1.0000 -1.0000 5229118 1580773970.60 151.4132 60.0006 32.0000 2.0073 2.0098 419.3286 419.9544 0.0936 -1.0000 -1.0000 5229180 1580773970.70 151.5216 60.0006 32.0000 2.0080 2.0105 419.2908 419.9165 0.0936 -1.0000 -1.0000 5229259 1580773970.80 151.5216 60.0006 32.0000 2.0080 2.0104 419.2205 419.8467 0.0937 -1.0000 -1.0000 5229321 1580773970.90 151.5216 60.0006 32.0000 2.0070 2.0095 419.3407 419.9665 0.0936 -1.0000 -1.0000 5229384 1580773971.00 151.5216 60.0006 32.0000 2.0068 2.0093 419.5166 420.1429 0.0936 -1.0000 -1.0000 5229618 1580773971.10 151.5216 60.0006 32.0000 2.0070 2.0094 419.3826 420.0072 0.0934 -1.0000 -1.0000 5229681 1580773971.20 151.5477 60.0006 32.0000 2.0074 2.0099 419.2387 419.8642 0.0937 -1.0000 -1.0000 5229743 1580773971.30 151.5483 60.0006 32.0000 2.0069 2.0094 419.4230 420.0487 0.0936 -1.0000 -1.0000 5229821 1580773971.40 151.5483 60.0006 32.0000 2.0071 2.0095 419.3991 420.0246 0.0936 -1.0000 -1.0000 5229884 1580773971.50 151.5483 60.0006 32.0000 2.0075 2.0100 419.2250 419.8506 0.0936 -1.0000 -1.0000 5230118 1580773971.60 151.5483 60.0006 32.0000 2.0072 2.0096 419.2401 419.8671 0.0938 -1.0000 -1.0000 5230181 1580773971.70 151.5404 60.0006 32.0000 2.0065 2.0090 419.4458 420.0709 0.0934 -1.0000 -1.0000 5230243 1580773971.80 151.4664 60.0006 32.0000 2.0068 2.0093 419.3984 420.0237 0.0936 -1.0000 -1.0000 5230305 1580773971.90 151.4664 60.0006 32.0000 2.0067 2.0092 419.3001 419.9263 0.0936 -1.0000 -1.0000 5230384 1580773972.00 151.4664 60.0006 32.0000 2.0084 2.0109 419.2561 419.8816 0.0936 -1.0000 -1.0000 5230805 1580773972.10 151.4664 60.0006 32.0000 2.0070 2.0094 419.3328 419.9589 0.0936 -1.0000 -1.0000 5230868 1580773972.20 151.4664 60.0006 32.0000 2.0065 2.0090 419.4402 420.0667 0.0937 -1.0000 -1.0000 5230946 1580773972.30 151.4696 60.0006 32.0000 2.0061 2.0086 419.4396 420.0659 0.0936 -1.0000 -1.0000 5231009 1580773972.40 151.4696 60.0006 32.0000 2.0072 2.0097 419.3144 419.9399 0.0936 -1.0000 -1.0000 5231071 1580773972.50 151.4696 60.0006 32.0000 2.0071 2.0095 419.1431 419.7692 0.0937 -1.0000 -1.0000 5231149 1580773972.60 151.4696 60.0006 32.0000 2.0069 2.0094 419.2814 419.9065 0.0935 -1.0000 -1.0000 5231212 1580773972.70 151.4696 60.0006 32.0000 2.0065 2.0089 419.3909 420.0162 0.0936 -1.0000 -1.0000 5231274 1580773972.80 151.4924 60.0006 32.0000 2.0069 2.0093 419.3433 419.9685 0.0935 -1.0000 -1.0000 5231337 1580773972.90 151.5133 60.0006 32.0000 2.0071 2.0095 419.2421 419.8669 0.0934 -1.0000 -1.0000 5231399 1580773973.00 151.5133 60.0006 32.0000 2.0071 2.0096 419.1865 419.8109 0.0935 -1.0000 -1.0000 5231634 1580773973.10 151.5133 60.0006 32.0000 2.0069 2.0094 419.2519 419.8770 0.0935 -1.0000 -1.0000 5231696 1580773973.20 151.5133 60.0006 32.0000 2.0058 2.0082 419.3965 420.0218 0.0935 -1.0000 -1.0000 5231759 1580773973.30 151.5133 60.0006 32.0000 2.0057 2.0082 419.3511 419.9754 0.0934 -1.0000 -1.0000 5231837 1580773973.40 151.4285 60.0006 32.0000 2.0066 2.0090 419.2487 419.8734 0.0935 -1.0000 -1.0000 5231899 1580773973.50 151.4285 60.0006 32.0000 2.0072 2.0097 419.2778 419.9029 0.0935 -1.0000 -1.0000 5231962 1580773973.60 151.4285 60.0006 32.0000 2.0069 2.0094 419.4180 420.0431 0.0935 -1.0000 -1.0000 5232321 1580773973.70 151.4285 60.0006 32.0000 2.0077 2.0101 419.4230 420.0486 0.0936 -1.0000 -1.0000 5232384 1580773973.80 151.4285 60.0006 32.0000 2.0076 2.0100 419.2688 419.8940 0.0935 -1.0000 -1.0000 5232446 1580773973.90 151.4285 60.0006 32.0000 2.0064 2.0088 419.2086 419.8336 0.0936 -1.0000 -1.0000 5232524 1580773974.00 151.4499 60.0006 32.0000 2.0062 2.0086 419.4425 420.0676 0.0935 -1.0000 -1.0000 5232587 1580773974.10 151.4567 60.0006 32.0000 2.0069 2.0094 419.4936 420.1200 0.0937 -1.0000 -1.0000 5233071 1580773974.20 151.4567 60.0006 32.0000 2.0068 2.0092 419.4489 420.0751 0.0936 -1.0000 -1.0000 5233134 1580773974.30 151.4567 60.0006 32.0000 2.0067 2.0092 419.2337 419.8596 0.0937 -1.0000 -1.0000 5233196 1580773974.40 151.4567 60.0006 32.0000 2.0080 2.0104 419.2174 419.8436 0.0937 -1.0000 -1.0000 5233259 1580773974.50 151.4567 60.0006 32.0000 2.0069 2.0093 419.2958 419.9209 0.0935 -1.0000 -1.0000 5233337 1580773974.60 151.5668 60.0006 32.0000 2.0074 2.0099 419.4796 420.1052 0.0936 -1.0000 -1.0000 5233399 1580773974.70 151.5668 60.0006 32.0000 2.0076 2.0101 419.2171 419.8428 0.0937 -1.0000 -1.0000 5233478 1580773974.80 151.5668 60.0006 32.0000 2.0068 2.0093 419.2208 419.8463 0.0936 -1.0000 -1.0000 5233540 1580773974.90 151.5668 60.0006 32.0000 2.0066 2.0091 419.2540 419.8788 0.0935 -1.0000 -1.0000 5233602 1580773975.00 151.5668 60.0006 32.0000 2.0063 2.0087 419.3109 419.9364 0.0936 -1.0000 -1.0000 5233665 1580773975.10 151.5268 59.9997 32.0000 2.0067 2.0091 419.3267 419.9531 0.0937 -1.0000 -1.0000 5234071 1580773975.20 151.5268 59.9997 32.0000 2.0078 2.0102 419.3598 419.9861 0.0936 -1.0000 -1.0000 5234134 1580773975.30 151.5268 59.9997 32.0000 2.0074 2.0099 419.2787 419.9042 0.0936 -1.0000 -1.0000 5234196 1580773975.40 151.5268 59.9997 32.0000 2.0072 2.0097 419.2895 419.9138 0.0933 -1.0000 -1.0000 5234259 1580773975.50 151.5268 59.9997 32.0000 2.0070 2.0095 419.3970 420.0217 0.0935 -1.0000 -1.0000 5234321 1580773975.60 151.5271 59.9997 32.0000 2.0073 2.0097 419.3410 419.9670 0.0936 -1.0000 -1.0000 5234571 1580773975.70 151.5293 59.9997 32.0000 2.0077 2.0102 419.1772 419.8027 0.0936 -1.0000 -1.0000 5234634 1580773975.80 151.5293 59.9997 32.0000 2.0079 2.0104 419.3421 419.9673 0.0935 -1.0000 -1.0000 5234696 1580773975.90 151.5293 59.9997 32.0000 2.0066 2.0091 419.4460 420.0721 0.0937 -1.0000 -1.0000 5234759 1580773976.00 151.5293 59.9997 32.0000 2.0073 2.0098 419.4550 420.0812 0.0936 -1.0000 -1.0000 5234821 1580773976.10 151.5293 59.9997 32.0000 2.0078 2.0102 419.3021 419.9284 0.0937 -1.0000 -1.0000 5234884 1580773976.20 151.6416 59.9997 32.0000 2.0077 2.0102 419.2017 419.8272 0.0936 -1.0000 -1.0000 5234962 1580773976.30 151.6416 59.9997 32.0000 2.0071 2.0096 419.2820 419.9069 0.0935 -1.0000 -1.0000 5235024 1580773976.40 151.6416 59.9997 32.0000 2.0072 2.0097 419.3170 419.9434 0.0937 -1.0000 -1.0000 5235102 1580773976.50 151.6416 59.9997 32.0000 2.0073 2.0097 419.3724 419.9988 0.0937 -1.0000 -1.0000 5235180 1580773976.60 151.6416 59.9997 32.0000 2.0081 2.0105 419.2786 419.9045 0.0936 -1.0000 -1.0000 5235243 1580773976.70 151.5647 59.9997 32.0000 2.0081 2.0106 419.1073 419.7334 0.0937 -1.0000 -1.0000 5235321 1580773976.80 151.5411 59.9997 32.0000 2.0068 2.0092 419.2462 419.8715 0.0935 -1.0000 -1.0000 5235384 1580773976.90 151.5411 59.9997 32.0000 2.0068 2.0092 419.3098 419.9365 0.0938 -1.0000 -1.0000 5235446 1580773977.00 151.5411 59.9997 32.0000 2.0072 2.0097 419.2032 419.8277 0.0935 -1.0000 -1.0000 5235524 1580773977.10 151.5411 59.9997 32.0000 2.0076 2.0101 419.1705 419.7962 0.0936 -1.0000 -1.0000 5235587 1580773977.20 151.5379 59.9997 32.0000 2.0071 2.0096 419.2514 419.8773 0.0937 -1.0000 -1.0000 5235931 1580773977.30 151.5061 59.9997 32.0000 2.0062 2.0086 419.4027 420.0288 0.0937 -1.0000 -1.0000 5235993 1580773977.40 151.5061 59.9997 32.0000 2.0074 2.0098 419.2881 419.9146 0.0937 -1.0000 -1.0000 5236055 1580773977.50 151.5061 59.9997 32.0000 2.0074 2.0099 419.2513 419.8775 0.0937 -1.0000 -1.0000 5236118 1580773977.60 151.5061 59.9997 32.0000 2.0077 2.0102 419.1958 419.8218 0.0937 -1.0000 -1.0000 5236196 1580773977.70 151.5061 59.9997 32.0000 2.0068 2.0092 419.4342 420.0599 0.0935 -1.0000 -1.0000 5236368 1580773977.80 151.6031 59.9997 32.0000 2.0076 2.0101 419.3518 419.9779 0.0937 -1.0000 -1.0000 5236430 1580773977.90 151.6031 59.9997 32.0000 2.0074 2.0099 419.2246 419.8508 0.0937 -1.0000 -1.0000 5236509 1580773978.00 151.6031 59.9997 32.0000 2.0079 2.0103 419.2630 419.8896 0.0937 -1.0000 -1.0000 5236571 1580773978.10 151.6031 59.9997 32.0000 2.0065 2.0090 419.4024 420.0293 0.0938 -1.0000 -1.0000 5236634 1580773978.20 151.6031 59.9997 32.0000 2.0072 2.0097 419.2580 419.8842 0.0937 -1.0000 -1.0000 5236868 1580773978.30 151.6031 59.9997 32.0000 2.0077 2.0102 419.1837 419.8101 0.0938 -1.0000 -1.0000 5236946 1580773978.40 151.4691 59.9997 32.0000 2.0074 2.0098 419.3048 419.9311 0.0937 -1.0000 -1.0000 5237009 1580773978.50 151.4691 59.9997 32.0000 2.0068 2.0093 419.3232 419.9502 0.0937 -1.0000 -1.0000 5237102 1580773978.60 151.4691 59.9997 32.0000 2.0064 2.0089 419.4320 420.0584 0.0937 -1.0000 -1.0000 5237165 1580773978.70 151.4691 59.9997 32.0000 2.0070 2.0095 419.3507 419.9774 0.0937 -1.0000 -1.0000 5237399 1580773978.80 151.4691 59.9997 32.0000 2.0072 2.0096 419.1971 419.8224 0.0936 -1.0000 -1.0000 5237462 1580773978.90 151.4208 59.9997 32.0000 2.0071 2.0096 419.3428 419.9686 0.0936 -1.0000 -1.0000 5237524 1580773979.00 151.4208 59.9997 32.0000 2.0066 2.0091 419.4802 420.1067 0.0937 -1.0000 -1.0000 5237602 1580773979.10 151.4208 59.9997 32.0000 2.0068 2.0092 419.3818 420.0082 0.0937 -1.0000 -1.0000 5237665 1580773979.20 151.4208 59.9997 32.0000 2.0075 2.0100 419.2228 419.8485 0.0936 -1.0000 -1.0000 5237884 1580773979.30 151.4208 59.9997 32.0000 2.0065 2.0090 419.1619 419.7880 0.0937 -1.0000 -1.0000 5237962 1580773979.40 151.4454 59.9997 32.0000 2.0071 2.0095 419.3326 419.9585 0.0937 -1.0000 -1.0000 5238024 1580773979.50 151.4970 59.9997 32.0000 2.0070 2.0095 419.5431 420.1699 0.0937 -1.0000 -1.0000 5238087 1580773979.60 151.4970 59.9997 32.0000 2.0066 2.0091 419.3457 419.9715 0.0936 -1.0000 -1.0000 5238165 1580773979.70 151.4970 59.9997 32.0000 2.0070 2.0094 419.2483 419.8745 0.0937 -1.0000 -1.0000 5238384 1580773979.80 151.4970 59.9997 32.0000 2.0079 2.0104 419.2300 419.8560 0.0936 -1.0000 -1.0000 5238446 1580773979.90 151.4970 59.9997 32.0000 2.0076 2.0100 419.2714 419.8984 0.0938 -1.0000 -1.0000 5238524 1580773980.00 151.5044 60.0008 32.0000 2.0064 2.0088 419.3038 419.9298 0.0936 -1.0000 -1.0000 5238587 1580773980.10 151.5044 60.0008 32.0000 2.0069 2.0094 419.3564 419.9837 0.0939 -1.0000 -1.0000 5238649 1580773980.20 151.5044 60.0008 32.0000 2.0072 2.0096 419.3003 419.9273 0.0938 -1.0000 -1.0000 5239399 1580773980.30 151.5044 60.0008 32.0000 2.0069 2.0094 419.2243 419.8510 0.0939 -1.0000 -1.0000 5239462 1580773980.40 151.5044 60.0008 32.0000 2.0064 2.0089 419.4275 420.0547 0.0937 -1.0000 -1.0000 5239524 1580773980.50 151.4059 60.0008 32.0000 2.0066 2.0090 419.3770 420.0043 0.0938 -1.0000 -1.0000 5239602 1580773980.60 151.4059 60.0008 32.0000 2.0081 2.0105 419.2838 419.9097 0.0937 -1.0000 -1.0000 5239665 1580773980.70 151.4059 60.0008 32.0000 2.0070 2.0094 419.1629 419.7903 0.0939 -1.0000 -1.0000 5239743 1580773980.80 151.4059 60.0008 32.0000 2.0074 2.0099 419.2239 419.8503 0.0937 -1.0000 -1.0000 5239790 1580773980.90 151.4059 60.0008 32.0000 2.0066 2.0091 419.3740 420.0003 0.0937 -1.0000 -1.0000 5239868 1580773981.00 151.4059 60.0008 32.0000 2.0076 2.0100 419.3132 419.9394 0.0936 -1.0000 -1.0000 5239931 1580773981.10 151.5227 60.0008 32.0000 2.0079 2.0103 419.1327 419.7592 0.0937 -1.0000 -1.0000 5239993 1580773981.20 151.5227 60.0008 32.0000 2.0075 2.0100 419.2106 419.8358 0.0936 -1.0000 -1.0000 5240055 1580773981.30 151.5227 60.0008 32.0000 2.0075 2.0099 419.2926 419.9194 0.0938 -1.0000 -1.0000 5240134 1580773981.40 151.5227 60.0008 32.0000 2.0068 2.0093 419.3770 420.0035 0.0937 -1.0000 -1.0000 5240196 1580773981.50 151.5227 60.0008 32.0000 2.0068 2.0092 419.3324 419.9593 0.0938 -1.0000 -1.0000 5240259 1580773981.60 151.5579 60.0008 32.0000 2.0078 2.0102 419.2083 419.8350 0.0938 -1.0000 -1.0000 5240337 1580773981.70 151.5579 60.0008 32.0000 2.0074 2.0099 419.2158 419.8437 0.0939 -1.0000 -1.0000 5240399 1580773981.80 151.5579 60.0008 32.0000 2.0074 2.0099 419.4557 420.0826 0.0938 -1.0000 -1.0000 5240618 1580773981.90 151.5579 60.0008 32.0000 2.0074 2.0099 419.4196 420.0462 0.0937 -1.0000 -1.0000 5240696 1580773982.00 151.5579 60.0008 32.0000 2.0074 2.0098 419.3346 419.9622 0.0938 -1.0000 -1.0000 5240759 1580773982.10 151.5384 60.0008 32.0000 2.0070 2.0095 419.2664 419.8927 0.0937 -1.0000 -1.0000 5240821 1580773982.20 151.5028 60.0008 32.0000 2.0069 2.0094 419.3743 420.0008 0.0937 -1.0000 -1.0000 5240884 1580773982.30 151.5028 60.0008 32.0000 2.0065 2.0090 419.3877 420.0139 0.0937 -1.0000 -1.0000 5241134 1580773982.40 151.5028 60.0008 32.0000 2.0068 2.0093 419.3766 420.0028 0.0936 -1.0000 -1.0000 5241196 1580773982.50 151.5028 60.0008 32.0000 2.0067 2.0092 419.3607 419.9869 0.0937 -1.0000 -1.0000 5241259 1580773982.60 151.5028 60.0008 32.0000 2.0069 2.0094 419.3304 419.9569 0.0937 -1.0000 -1.0000 5241321 1580773982.70 151.5247 60.0008 32.0000 2.0070 2.0095 419.4308 420.0577 0.0937 -1.0000 -1.0000 5241399 1580773982.80 151.5247 60.0008 32.0000 2.0078 2.0103 419.3029 419.9297 0.0938 -1.0000 -1.0000 5241571 1580773982.90 151.5247 60.0008 32.0000 2.0081 2.0106 419.1465 419.7731 0.0937 -1.0000 -1.0000 5241634 1580773983.00 151.5247 60.0008 32.0000 2.0082 2.0107 419.2576 419.8841 0.0937 -1.0000 -1.0000 5241712 1580773983.10 151.5247 60.0008 32.0000 2.0071 2.0096 419.3342 419.9620 0.0940 -1.0000 -1.0000 5241774 1580773983.20 151.5714 60.0008 32.0000 2.0069 2.0094 419.5373 420.1647 0.0938 -1.0000 -1.0000 5241837 1580773983.30 151.5788 60.0008 32.0000 2.0068 2.0093 419.3383 419.9652 0.0938 -1.0000 -1.0000 5242134 1580773983.40 151.5788 60.0008 32.0000 2.0079 2.0104 419.2605 419.8876 0.0938 -1.0000 -1.0000 5242196 1580773983.50 151.5788 60.0008 32.0000 2.0073 2.0097 419.2998 419.9266 0.0938 -1.0000 -1.0000 5242259 1580773983.60 151.5788 60.0008 32.0000 2.0071 2.0096 419.3649 419.9925 0.0939 -1.0000 -1.0000 5242337 1580773983.70 151.5788 60.0008 32.0000 2.0073 2.0098 419.3410 419.9683 0.0938 -1.0000 -1.0000 5242399 1580773983.80 151.5204 60.0008 32.0000 2.0074 2.0098 419.3322 419.9586 0.0937 -1.0000 -1.0000 5242524 1580773983.90 151.5204 60.0008 32.0000 2.0074 2.0099 419.1655 419.7918 0.0937 -1.0000 -1.0000 5242587 1580773984.00 151.5204 60.0008 32.0000 2.0060 2.0085 419.2757 419.9026 0.0938 -1.0000 -1.0000 5242649 1580773984.10 151.5204 60.0008 32.0000 2.0062 2.0087 419.4564 420.0831 0.0937 -1.0000 -1.0000 5242712 1580773984.20 151.5204 60.0008 32.0000 2.0064 2.0089 419.3777 420.0045 0.0938 -1.0000 -1.0000 5242790 1580773984.30 151.4520 60.0008 32.0000 2.0074 2.0099 419.2425 419.8691 0.0938 -1.0000 -1.0000 5243071 1580773984.40 151.4513 60.0008 32.0000 2.0072 2.0097 419.3879 420.0136 0.0936 -1.0000 -1.0000 5243134 1580773984.50 151.4513 60.0008 32.0000 2.0066 2.0090 419.4725 420.0989 0.0937 -1.0000 -1.0000 5243212 1580773984.60 151.4513 60.0008 32.0000 2.0071 2.0095 419.4747 420.1013 0.0937 -1.0000 -1.0000 5243274 1580773984.70 151.4513 60.0008 32.0000 2.0074 2.0099 419.2038 419.8310 0.0938 -1.0000 -1.0000 5243337 1580773984.80 151.4743 60.0008 32.0000 2.0074 2.0098 419.3223 419.9492 0.0938 -1.0000 -1.0000 5243399 1580773984.90 151.5848 60.0008 32.0000 2.0070 2.0095 419.4430 420.0700 0.0937 -1.0000 -1.0000 5243524 1580773985.00 151.5848 60.0008 32.0000 2.0072 2.0097 419.3504 419.9769 0.0937 -1.0000 -1.0000 5243602 1580773985.10 151.5848 60.0008 32.0000 2.0077 2.0102 419.2461 419.8720 0.0936 -1.0000 -1.0000 5243665 1580773985.20 151.5848 60.0008 32.0000 2.0078 2.0103 419.2000 419.8263 0.0937 -1.0000 -1.0000 5243728 1580773985.30 151.5848 60.0008 32.0000 2.0074 2.0099 419.3050 419.9309 0.0936 -1.0000 -1.0000 5243805 1580773985.40 151.5610 60.0008 32.0000 2.0064 2.0089 419.2889 419.9148 0.0936 -1.0000 -1.0000 5244274 1580773985.50 151.5610 60.0008 32.0000 2.0064 2.0088 419.3245 419.9513 0.0938 -1.0000 -1.0000 5244337 1580773985.60 151.5610 60.0008 32.0000 2.0070 2.0095 419.3505 419.9775 0.0938 -1.0000 -1.0000 5244415 1580773985.70 151.5610 60.0008 32.0000 2.0071 2.0096 419.2362 419.8630 0.0937 -1.0000 -1.0000 5244477 1580773985.80 151.5610 60.0008 32.0000 2.0081 2.0105 419.2505 419.8770 0.0937 -1.0000 -1.0000 5244540 1580773985.90 151.5311 60.0008 32.0000 2.0065 2.0089 419.3673 419.9937 0.0937 -1.0000 -1.0000 5244790 1580773986.00 151.4993 60.0008 32.0000 2.0063 2.0088 419.4313 420.0575 0.0937 -1.0000 -1.0000 5244852 1580773986.10 151.4993 60.0008 32.0000 2.0071 2.0096 419.3553 419.9811 0.0936 -1.0000 -1.0000 5244915 1580773986.20 151.4993 60.0008 32.0000 2.0078 2.0102 419.1224 419.7481 0.0936 -1.0000 -1.0000 5244977 1580773986.30 151.4993 60.0008 32.0000 2.0065 2.0090 419.2247 419.8504 0.0936 -1.0000 -1.0000 5245040 1580773986.40 151.4993 60.0008 32.0000 2.0065 2.0090 419.3595 419.9851 0.0936 -1.0000 -1.0000 5245102 1580773986.50 151.4689 60.0008 32.0000 2.0069 2.0093 419.4094 420.0353 0.0936 -1.0000 -1.0000 5245196 1580773986.60 151.4689 60.0008 32.0000 2.0077 2.0101 419.3241 419.9513 0.0939 -1.0000 -1.0000 5245259 1580773986.70 151.4689 60.0008 32.0000 2.0079 2.0104 419.2285 419.8551 0.0937 -1.0000 -1.0000 5245337 1580773986.80 151.4689 60.0008 32.0000 2.0080 2.0104 419.2482 419.8752 0.0938 -1.0000 -1.0000 5245399 1580773986.90 151.4689 60.0008 32.0000 2.0076 2.0101 419.3238 419.9503 0.0937 -1.0000 -1.0000 5245899 1580773987.00 151.5561 60.0008 32.0000 2.0079 2.0103 419.3187 419.9447 0.0936 -1.0000 -1.0000 5245978 1580773987.10 151.5858 60.0008 32.0000 2.0075 2.0099 419.3083 419.9341 0.0937 -1.0000 -1.0000 5246040 1580773987.20 151.5858 60.0008 32.0000 2.0074 2.0099 419.2043 419.8309 0.0937 -1.0000 -1.0000 5246102 1580773987.30 151.5858 60.0008 32.0000 2.0081 2.0105 419.2515 419.8770 0.0936 -1.0000 -1.0000 5246165 1580773987.40 151.5858 60.0008 32.0000 2.0076 2.0101 419.4367 420.0631 0.0937 -1.0000 -1.0000 5246228 1580773987.50 151.5858 60.0008 32.0000 2.0069 2.0094 419.4337 420.0607 0.0938 -1.0000 -1.0000 5246290 1580773987.60 151.5804 60.0008 32.0000 2.0075 2.0100 419.2656 419.8919 0.0937 -1.0000 -1.0000 5246368 1580773987.70 151.5804 60.0008 32.0000 2.0076 2.0101 419.2208 419.8468 0.0936 -1.0000 -1.0000 5246430 1580773987.80 151.5804 60.0008 32.0000 2.0076 2.0101 419.3040 419.9301 0.0937 -1.0000 -1.0000 5246493 1580773987.90 151.5804 60.0008 32.0000 2.0067 2.0091 419.3882 420.0146 0.0937 -1.0000 -1.0000 5246571 1580773988.00 151.5804 60.0008 32.0000 2.0066 2.0091 419.4182 420.0446 0.0938 -1.0000 -1.0000 5246634 1580773988.10 151.5347 60.0008 32.0000 2.0073 2.0097 419.2631 419.8901 0.0937 -1.0000 -1.0000 5246696 1580773988.20 151.5325 60.0008 32.0000 2.0074 2.0099 419.2506 419.8773 0.0938 -1.0000 -1.0000 5246759 1580773988.30 151.5325 60.0008 32.0000 2.0066 2.0091 419.5044 420.1314 0.0937 -1.0000 -1.0000 5246837 1580773988.40 151.5325 60.0008 32.0000 2.0069 2.0094 419.3104 419.9372 0.0938 -1.0000 -1.0000 5246899 1580773988.50 151.5325 60.0008 32.0000 2.0074 2.0099 419.2036 419.8306 0.0938 -1.0000 -1.0000 5247602 1580773988.60 151.5111 60.0008 32.0000 2.0074 2.0099 419.2322 419.8575 0.0935 -1.0000 -1.0000 5247665 1580773988.70 151.4201 60.0008 32.0000 2.0074 2.0099 419.2878 419.9133 0.0936 -1.0000 -1.0000 5247743 1580773988.80 151.4201 60.0008 32.0000 2.0071 2.0095 419.3711 419.9971 0.0936 -1.0000 -1.0000 5247805 1580773988.90 151.4201 60.0008 32.0000 2.0072 2.0097 419.3489 419.9752 0.0937 -1.0000 -1.0000 5247868 1580773989.00 151.4201 60.0008 32.0000 2.0078 2.0103 419.2170 419.8435 0.0938 -1.0000 -1.0000 5247931 1580773989.10 151.4201 60.0008 32.0000 2.0079 2.0104 419.1753 419.8018 0.0937 -1.0000 -1.0000 5247993 1580773989.20 151.5134 60.0008 32.0000 2.0073 2.0098 419.3723 419.9981 0.0936 -1.0000 -1.0000 5248071 1580773989.30 151.5134 60.0008 32.0000 2.0077 2.0102 419.3728 419.9990 0.0938 -1.0000 -1.0000 5248134 1580773989.40 151.5134 60.0008 32.0000 2.0081 2.0106 419.2053 419.8321 0.0937 -1.0000 -1.0000 5248196 1580773989.50 151.5134 60.0008 32.0000 2.0078 2.0102 419.2299 419.8559 0.0936 -1.0000 -1.0000 5248259 1580773989.60 151.5134 60.0008 32.0000 2.0077 2.0102 419.2617 419.8872 0.0936 -1.0000 -1.0000 5248337 1580773989.70 151.5190 60.0006 32.0000 2.0073 2.0097 419.4464 420.0726 0.0936 -1.0000 -1.0000 5248399 1580773989.80 151.5191 60.0006 32.0000 2.0067 2.0092 419.4307 420.0563 0.0936 -1.0000 -1.0000 5248462 1580773989.90 151.5191 60.0006 32.0000 2.0077 2.0102 419.2741 419.8999 0.0937 -1.0000 -1.0000 5248540 1580773990.00 151.5191 60.0006 32.0000 2.0070 2.0095 419.1667 419.7932 0.0938 -1.0000 -1.0000 5248634 1580773990.10 151.5191 60.0006 32.0000 2.0065 2.0090 419.4373 420.0639 0.0937 -1.0000 -1.0000 5248696 1580773990.20 151.5191 60.0006 32.0000 2.0069 2.0094 419.3790 420.0056 0.0937 -1.0000 -1.0000 5248774 1580773990.30 151.5191 60.0006 32.0000 2.0065 2.0090 419.4210 420.0471 0.0936 -1.0000 -1.0000 5248837 1580773990.40 151.4845 60.0006 32.0000 2.0069 2.0094 419.1385 419.7648 0.0937 -1.0000 -1.0000 5248899 1580773990.50 151.4845 60.0006 32.0000 2.0072 2.0097 419.1644 419.7904 0.0937 -1.0000 -1.0000 5249134 1580773990.60 151.4845 60.0006 32.0000 2.0069 2.0094 419.3621 419.9883 0.0937 -1.0000 -1.0000 5249196 1580773990.70 151.4845 60.0006 32.0000 2.0069 2.0094 419.4446 420.0705 0.0936 -1.0000 -1.0000 5249274 1580773990.80 151.4845 60.0006 32.0000 2.0075 2.0099 419.2750 419.9003 0.0936 -1.0000 -1.0000 5249337 1580773990.90 151.4312 60.0006 32.0000 2.0074 2.0098 419.2051 419.8304 0.0935 -1.0000 -1.0000 5249399 1580773991.00 151.4307 60.0006 32.0000 2.0075 2.0100 419.0953 419.7200 0.0935 -1.0000 -1.0000 5249477 1580773991.10 151.4307 60.0006 32.0000 2.0074 2.0099 419.2824 419.9076 0.0935 -1.0000 -1.0000 5249805 1580773991.20 151.4307 60.0006 32.0000 2.0071 2.0096 419.4241 420.0507 0.0938 -1.0000 -1.0000 5249868 1580773991.30 151.4307 60.0006 32.0000 2.0076 2.0100 419.4382 420.0644 0.0937 -1.0000 -1.0000 5249931 1580773991.40 151.4765 60.0006 32.0000 2.0083 2.0108 419.1668 419.7934 0.0938 -1.0000 -1.0000 5249993 1580773991.50 151.5821 60.0006 32.0000 2.0076 2.0101 419.3528 419.9793 0.0937 -1.0000 -1.0000 5250055 1580773991.60 151.5821 60.0006 32.0000 2.0068 2.0093 419.4979 420.1241 0.0936 -1.0000 -1.0000 5250399 1580773991.70 151.5821 60.0006 32.0000 2.0077 2.0101 419.3845 420.0097 0.0936 -1.0000 -1.0000 5250462 1580773991.80 151.5821 60.0006 32.0000 2.0076 2.0101 419.2941 419.9207 0.0937 -1.0000 -1.0000 5250524 1580773991.90 151.5821 60.0006 32.0000 2.0076 2.0100 419.1936 419.8191 0.0936 -1.0000 -1.0000 5250602 1580773992.00 151.5392 60.0006 32.0000 2.0072 2.0097 419.2751 419.9010 0.0937 -1.0000 -1.0000 5250665 1580773992.10 151.5392 60.0006 32.0000 2.0065 2.0090 419.4672 420.0932 0.0936 -1.0000 -1.0000 5250930 1580773992.20 151.5392 60.0006 32.0000 2.0067 2.0091 419.3478 419.9738 0.0937 -1.0000 -1.0000 5251009 1580773992.30 151.5392 60.0006 32.0000 2.0072 2.0097 419.1765 419.8026 0.0936 -1.0000 -1.0000 5251071 1580773992.40 151.5392 60.0006 32.0000 2.0080 2.0104 419.1198 419.7460 0.0937 -1.0000 -1.0000 5251134 1580773992.50 151.5083 60.0006 32.0000 2.0074 2.0099 419.2794 419.9055 0.0937 -1.0000 -1.0000 5251212 1580773992.60 151.5002 60.0006 32.0000 2.0075 2.0099 419.3520 419.9783 0.0937 -1.0000 -1.0000 5251399 1580773992.70 151.5002 60.0006 32.0000 2.0072 2.0097 419.3201 419.9468 0.0937 -1.0000 -1.0000 5251478 1580773992.80 151.5002 60.0006 32.0000 2.0079 2.0104 419.1358 419.7616 0.0937 -1.0000 -1.0000 5251540 1580773992.90 151.5002 60.0006 32.0000 2.0074 2.0099 419.2678 419.8937 0.0936 -1.0000 -1.0000 5251602 1580773993.00 151.5002 60.0006 32.0000 2.0072 2.0097 419.4227 420.0487 0.0936 -1.0000 -1.0000 5251681 1580773993.10 151.4419 60.0006 32.0000 2.0075 2.0100 419.4187 420.0452 0.0937 -1.0000 -1.0000 5251962 1580773993.20 151.4419 60.0006 32.0000 2.0070 2.0095 419.3637 419.9902 0.0937 -1.0000 -1.0000 5252024 1580773993.30 151.4419 60.0006 32.0000 2.0077 2.0101 419.2544 419.8806 0.0937 -1.0000 -1.0000 5252102 1580773993.40 151.4419 60.0006 32.0000 2.0075 2.0100 419.1986 419.8242 0.0937 -1.0000 -1.0000 5252165 1580773993.50 151.4419 60.0006 32.0000 2.0067 2.0091 419.2851 419.9119 0.0938 -1.0000 -1.0000 5252228 1580773993.60 151.5421 60.0006 32.0000 2.0071 2.0096 419.4910 420.1171 0.0936 -1.0000 -1.0000 5252477 1580773993.70 151.5421 60.0006 32.0000 2.0062 2.0086 419.3227 419.9485 0.0936 -1.0000 -1.0000 5252540 1580773993.80 151.5421 60.0006 32.0000 2.0080 2.0105 419.2002 419.8260 0.0937 -1.0000 -1.0000 5252602 1580773993.90 151.5421 60.0006 32.0000 2.0071 2.0096 419.2466 419.8734 0.0938 -1.0000 -1.0000 5252665 1580773994.00 151.5421 60.0006 32.0000 2.0064 2.0088 419.3130 419.9390 0.0937 -1.0000 -1.0000 5252727 1580773994.10 151.5418 60.0006 32.0000 2.0067 2.0091 419.2442 419.8700 0.0936 -1.0000 -1.0000 5252884 1580773994.20 151.5397 60.0006 32.0000 2.0069 2.0093 419.1960 419.8222 0.0937 -1.0000 -1.0000 5252946 1580773994.30 151.5397 60.0006 32.0000 2.0063 2.0088 419.2007 419.8270 0.0937 -1.0000 -1.0000 5253009 1580773994.40 151.5397 60.0006 32.0000 2.0076 2.0101 419.2788 419.9046 0.0936 -1.0000 -1.0000 5253071 1580773994.50 151.5397 60.0006 32.0000 2.0062 2.0087 419.3744 420.0019 0.0938 -1.0000 -1.0000 5253149 1580773994.60 151.5397 60.0006 32.0000 2.0063 2.0088 419.4076 420.0339 0.0937 -1.0000 -1.0000 5253212 1580773994.70 151.4904 60.0008 32.0000 2.0070 2.0095 419.3313 419.9566 0.0935 -1.0000 -1.0000 5253446 1580773994.80 151.4904 60.0008 32.0000 2.0067 2.0092 419.1777 419.8045 0.0937 -1.0000 -1.0000 5253509 1580773994.90 151.4904 60.0008 32.0000 2.0068 2.0093 419.3387 419.9646 0.0936 -1.0000 -1.0000 5253571 1580773995.00 151.4904 60.0008 32.0000 2.0072 2.0097 419.5044 420.1307 0.0936 -1.0000 -1.0000 5253649 1580773995.10 151.4904 60.0008 32.0000 2.0072 2.0096 419.3729 419.9991 0.0937 -1.0000 -1.0000 5253712 1580773995.20 151.5274 60.0008 32.0000 2.0077 2.0102 419.2322 419.8584 0.0937 -1.0000 -1.0000 5254196 1580773995.30 151.5363 60.0008 32.0000 2.0083 2.0108 419.3397 419.9671 0.0939 -1.0000 -1.0000 5254274 1580773995.40 151.5363 60.0008 32.0000 2.0077 2.0102 419.4589 420.0863 0.0938 -1.0000 -1.0000 5254337 1580773995.50 151.5363 60.0008 32.0000 2.0079 2.0104 419.4964 420.1238 0.0939 -1.0000 -1.0000 5254399 1580773995.60 151.5363 60.0008 32.0000 2.0084 2.0109 419.3428 419.9695 0.0937 -1.0000 -1.0000 5254462 1580773995.70 151.5372 60.0008 32.0000 2.0082 2.0106 419.2423 419.8687 0.0937 -1.0000 -1.0000 5254665 1580773995.80 151.5661 60.0008 32.0000 2.0076 2.0100 419.2858 419.9108 0.0935 -1.0000 -1.0000 5254712 1580773995.90 151.5661 60.0008 32.0000 2.0069 2.0094 419.3636 419.9884 0.0935 -1.0000 -1.0000 5254790 1580773996.00 151.5661 60.0008 32.0000 2.0070 2.0095 419.2400 419.8657 0.0937 -1.0000 -1.0000 5254852 1580773996.10 151.5661 60.0008 32.0000 2.0077 2.0102 419.1987 419.8250 0.0937 -1.0000 -1.0000 5254915 1580773996.20 151.5661 60.0008 32.0000 2.0080 2.0105 419.3011 419.9268 0.0936 -1.0000 -1.0000 5254993 1580773996.30 151.4228 60.0008 32.0000 2.0067 2.0092 419.4223 420.0479 0.0935 -1.0000 -1.0000 5255055 1580773996.40 151.4228 60.0008 32.0000 2.0068 2.0093 419.2920 419.9173 0.0936 -1.0000 -1.0000 5255118 1580773996.50 151.4228 60.0008 32.0000 2.0079 2.0104 419.2199 419.8458 0.0937 -1.0000 -1.0000 5255196 1580773996.60 151.4228 60.0008 32.0000 2.0081 2.0106 419.2100 419.8362 0.0937 -1.0000 -1.0000 5255259 1580773996.70 151.4228 60.0008 32.0000 2.0068 2.0092 419.2779 419.9046 0.0937 -1.0000 -1.0000 5255446 1580773996.80 151.4237 60.0008 32.0000 2.0071 2.0095 419.4829 420.1086 0.0935 -1.0000 -1.0000 5255509 1580773996.90 151.4676 60.0008 32.0000 2.0077 2.0102 419.2749 419.9006 0.0936 -1.0000 -1.0000 5255571 1580773997.00 151.4676 60.0008 32.0000 2.0071 2.0095 419.3483 419.9746 0.0937 -1.0000 -1.0000 5255649 1580773997.10 151.4676 60.0008 32.0000 2.0074 2.0099 419.3889 420.0150 0.0936 -1.0000 -1.0000 5255712 1580773997.20 151.4676 60.0008 32.0000 2.0067 2.0091 419.3760 420.0020 0.0936 -1.0000 -1.0000 5256274 1580773997.30 151.4676 60.0008 32.0000 2.0081 2.0106 419.2195 419.8457 0.0937 -1.0000 -1.0000 5256352 1580773997.40 151.4861 60.0008 32.0000 2.0073 2.0098 419.4127 420.0389 0.0936 -1.0000 -1.0000 5256430 1580773997.50 151.4861 60.0008 32.0000 2.0063 2.0088 419.4954 420.1216 0.0937 -1.0000 -1.0000 5256493 1580773997.60 151.4861 60.0008 32.0000 2.0065 2.0089 419.4896 420.1164 0.0937 -1.0000 -1.0000 5256555 1580773997.70 151.4861 60.0008 32.0000 2.0070 2.0094 419.4008 420.0269 0.0936 -1.0000 -1.0000 5256618 1580773997.80 151.4861 60.0008 32.0000 2.0075 2.0100 419.2387 419.8645 0.0936 -1.0000 -1.0000 5256680 1580773997.90 151.4749 60.0008 32.0000 2.0071 2.0096 419.3194 419.9452 0.0936 -1.0000 -1.0000 5256759 1580773998.00 151.4673 60.0008 32.0000 2.0065 2.0089 419.4535 420.0797 0.0936 -1.0000 -1.0000 5256821 1580773998.10 151.4673 60.0008 32.0000 2.0071 2.0096 419.4406 420.0678 0.0938 -1.0000 -1.0000 5256884 1580773998.20 151.4673 60.0008 32.0000 2.0072 2.0097 419.3382 419.9654 0.0938 -1.0000 -1.0000 5256946 1580773998.30 151.4673 60.0008 32.0000 2.0065 2.0090 419.3142 419.9409 0.0938 -1.0000 -1.0000 5257024 1580773998.40 151.4673 60.0008 32.0000 2.0068 2.0093 419.4765 420.1033 0.0937 -1.0000 -1.0000 5257087 1580773998.50 151.4881 60.0008 32.0000 2.0069 2.0094 419.4672 420.0945 0.0938 -1.0000 -1.0000 5257149 1580773998.60 151.4881 60.0008 32.0000 2.0084 2.0109 419.3192 419.9453 0.0936 -1.0000 -1.0000 5257212 1580773998.70 151.4881 60.0008 32.0000 2.0079 2.0104 419.3335 419.9596 0.0937 -1.0000 -1.0000 5257290 1580773998.80 151.4881 60.0008 32.0000 2.0072 2.0097 419.4070 420.0333 0.0937 -1.0000 -1.0000 5257415 1580773998.90 151.4881 60.0008 32.0000 2.0067 2.0092 419.5119 420.1387 0.0938 -1.0000 -1.0000 5257478 1580773999.00 151.5738 60.0008 32.0000 2.0077 2.0102 419.3010 419.9279 0.0937 -1.0000 -1.0000 5257555 1580773999.10 151.5745 60.0008 32.0000 2.0081 2.0106 419.1473 419.7726 0.0936 -1.0000 -1.0000 5257618 1580773999.20 151.5745 60.0008 32.0000 2.0073 2.0098 419.3163 419.9421 0.0937 -1.0000 -1.0000 5257681 1580773999.30 151.5745 60.0008 32.0000 2.0067 2.0092 419.4686 420.0956 0.0938 -1.0000 -1.0000 5258071 1580773999.40 151.5745 60.0008 32.0000 2.0074 2.0099 419.3572 419.9838 0.0938 -1.0000 -1.0000 5258134 1580773999.50 151.5241 60.0008 32.0000 2.0070 2.0095 419.2767 419.9036 0.0937 -1.0000 -1.0000 5258196 1580773999.60 151.4642 60.0008 32.0000 2.0073 2.0098 419.2010 419.8271 0.0937 -1.0000 -1.0000 5258259 1580773999.70 151.4642 60.0008 32.0000 2.0067 2.0091 419.2760 419.9023 0.0937 -1.0000 -1.0000 5258321 1580773999.80 151.4642 60.0008 32.0000 2.0064 2.0089 419.3633 419.9897 0.0937 -1.0000 -1.0000 5258649 1580773999.90 151.4642 60.0008 32.0000 2.0065 2.0089 419.5108 420.1393 0.0939 -1.0000 -1.0000 5258727 1580774000.00 151.4642 60.0008 32.0000 2.0080 2.0104 419.3907 420.0171 0.0937 -1.0000 -1.0000 5258790 1580774000.10 151.4183 60.0010 32.0000 2.0074 2.0098 419.2423 419.8693 0.0938 -1.0000 -1.0000 5258852 1580774000.20 151.4183 60.0010 32.0000 2.0071 2.0096 419.2259 419.8507 0.0935 -1.0000 -1.0000 5258930 1580774000.30 151.4183 60.0010 32.0000 2.0067 2.0091 419.3113 419.9372 0.0936 -1.0000 -1.0000 5258993 1580774000.40 151.4183 60.0010 32.0000 2.0069 2.0093 419.4198 420.0475 0.0939 -1.0000 -1.0000 5259165 1580774000.50 151.4183 60.0010 32.0000 2.0075 2.0099 419.2162 419.8412 0.0936 -1.0000 -1.0000 5259243 1580774000.60 151.4183 60.0010 32.0000 2.0072 2.0097 419.1570 419.7831 0.0936 -1.0000 -1.0000 5259305 1580774000.70 151.5453 60.0010 32.0000 2.0073 2.0097 419.2166 419.8432 0.0938 -1.0000 -1.0000 5259384 1580774000.80 151.5453 60.0010 32.0000 2.0070 2.0094 419.4120 420.0383 0.0937 -1.0000 -1.0000 5259446 1580774000.90 151.5453 60.0010 32.0000 2.0072 2.0096 419.3950 420.0219 0.0937 -1.0000 -1.0000 5259540 1580774001.00 151.5453 60.0010 32.0000 2.0080 2.0105 419.2693 419.8961 0.0938 -1.0000 -1.0000 5259602 1580774001.10 151.5453 60.0010 32.0000 2.0077 2.0101 419.2337 419.8603 0.0938 -1.0000 -1.0000 5259665 1580774001.20 151.5423 60.0010 32.0000 2.0061 2.0086 419.3349 419.9614 0.0936 -1.0000 -1.0000 5259727 1580774001.30 151.4667 60.0010 32.0000 2.0065 2.0090 419.4545 420.0812 0.0938 -1.0000 -1.0000 5259805 1580774001.40 151.4667 60.0010 32.0000 2.0067 2.0091 419.3602 419.9867 0.0937 -1.0000 -1.0000 5300055 1580774001.50 151.4667 60.0010 32.0000 2.0076 2.0101 419.2080 419.8353 0.0940 -1.0000 -1.0000 5300118 1580774001.60 151.4667 60.0010 32.0000 2.0072 2.0097 419.2975 419.9249 0.0937 -1.0000 -1.0000 5300196 1580774001.70 151.4667 60.0010 32.0000 2.0064 2.0089 419.4041 420.0306 0.0937 -1.0000 -1.0000 5300259 1580774001.80 151.4873 60.0010 32.0000 2.0068 2.0092 419.4354 420.0618 0.0937 -1.0000 -1.0000 5300321 1580774001.90 151.4874 60.0010 32.0000 2.0077 2.0102 419.2779 419.9035 0.0936 -1.0000 -1.0000 5300805 1580774002.00 151.4874 60.0010 32.0000 2.0077 2.0102 419.1541 419.7798 0.0936 -1.0000 -1.0000 5300868 1580774002.10 151.4874 60.0010 32.0000 2.0075 2.0100 419.3096 419.9355 0.0937 -1.0000 -1.0000 5300930 1580774002.20 151.4874 60.0010 32.0000 2.0067 2.0092 419.4270 420.0544 0.0938 -1.0000 -1.0000 5300993 1580774002.30 151.4715 60.0010 32.0000 2.0067 2.0092 419.4117 420.0390 0.0938 -1.0000 -1.0000 5301055 1580774002.40 151.4242 60.0010 32.0000 2.0074 2.0099 419.2466 419.8733 0.0938 -1.0000 -1.0000 5301305 1580774002.50 151.4242 60.0010 32.0000 2.0076 2.0101 419.2117 419.8380 0.0937 -1.0000 -1.0000 5301368 1580774002.60 151.4242 60.0010 32.0000 2.0078 2.0103 419.2121 419.8388 0.0938 -1.0000 -1.0000 5301430 1580774002.70 151.4242 60.0010 32.0000 2.0068 2.0093 419.3363 419.9633 0.0938 -1.0000 -1.0000 5301509 1580774002.80 151.4242 60.0010 32.0000 2.0071 2.0095 419.4085 420.0350 0.0937 -1.0000 -1.0000 5301571 1580774002.90 151.4927 60.0010 32.0000 2.0072 2.0097 419.2468 419.8741 0.0938 -1.0000 -1.0000 5301821 1580774003.00 151.4927 60.0010 32.0000 2.0075 2.0100 419.2561 419.8824 0.0937 -1.0000 -1.0000 5301884 1580774003.10 151.4927 60.0010 32.0000 2.0069 2.0094 419.3597 419.9849 0.0935 -1.0000 -1.0000 5301946 1580774003.20 151.4927 60.0010 32.0000 2.0064 2.0088 419.3725 419.9985 0.0937 -1.0000 -1.0000 5302024 1580774003.30 151.4927 60.0010 32.0000 2.0064 2.0088 419.4891 420.1161 0.0938 -1.0000 -1.0000 5302087 1580774003.40 151.4874 60.0010 32.0000 2.0068 2.0093 419.3128 419.9393 0.0937 -1.0000 -1.0000 5302321 1580774003.50 151.4850 60.0010 32.0000 2.0075 2.0100 419.2136 419.8398 0.0938 -1.0000 -1.0000 5302384 1580774003.60 151.4850 60.0010 32.0000 2.0071 2.0096 419.2253 419.8525 0.0939 -1.0000 -1.0000 5302446 1580774003.70 151.4850 60.0010 32.0000 2.0063 2.0088 419.3312 419.9567 0.0936 -1.0000 -1.0000 5302524 1580774003.80 151.4850 60.0010 32.0000 2.0060 2.0085 419.3813 420.0082 0.0938 -1.0000 -1.0000 5302571 1580774003.90 151.4850 60.0010 32.0000 2.0075 2.0099 419.1939 419.8203 0.0937 -1.0000 -1.0000 5302790 1580774004.00 151.3881 60.0010 32.0000 2.0072 2.0097 419.1255 419.7516 0.0937 -1.0000 -1.0000 5302852 1580774004.10 151.3881 60.0010 32.0000 2.0065 2.0089 419.3474 419.9739 0.0937 -1.0000 -1.0000 5302915 1580774004.20 151.3881 60.0010 32.0000 2.0059 2.0084 419.4835 420.1102 0.0937 -1.0000 -1.0000 5302977 1580774004.30 151.3881 60.0010 32.0000 2.0078 2.0103 419.3813 420.0081 0.0938 -1.0000 -1.0000 5303040 1580774004.40 151.3881 60.0010 32.0000 2.0075 2.0100 419.1923 419.8187 0.0937 -1.0000 -1.0000 5303102 1580774004.50 151.5194 60.0010 32.0000 2.0073 2.0098 419.2178 419.8441 0.0937 -1.0000 -1.0000 5303305 1580774004.60 151.5194 60.0010 32.0000 2.0072 2.0096 419.4965 420.1222 0.0936 -1.0000 -1.0000 5303368 1580774004.70 151.5194 60.0010 32.0000 2.0075 2.0100 419.4124 420.0391 0.0937 -1.0000 -1.0000 5303446 1580774004.80 151.5194 60.0010 32.0000 2.0075 2.0099 419.2628 419.8880 0.0935 -1.0000 -1.0000 5303509 1580774004.90 151.5194 60.0010 32.0000 2.0079 2.0103 419.2493 419.8758 0.0937 -1.0000 -1.0000 5303571 1580774005.00 151.5175 60.0010 32.0000 2.0071 2.0096 419.4434 420.0686 0.0935 -1.0000 -1.0000 5303821 1580774005.10 151.5147 60.0008 32.0000 2.0074 2.0099 419.3088 419.9344 0.0936 -1.0000 -1.0000 5303884 1580774005.20 151.5147 60.0008 32.0000 2.0073 2.0098 419.2052 419.8301 0.0935 -1.0000 -1.0000 5303946 1580774005.30 151.5147 60.0008 32.0000 2.0072 2.0096 419.1985 419.8243 0.0937 -1.0000 -1.0000 5304009 1580774005.40 151.5147 60.0008 32.0000 2.0063 2.0088 419.3402 419.9663 0.0936 -1.0000 -1.0000 5304071 1580774005.50 151.5147 60.0008 32.0000 2.0062 2.0087 419.4742 420.1004 0.0936 -1.0000 -1.0000 5304134 1580774005.60 151.4292 60.0008 32.0000 2.0063 2.0088 419.4401 420.0656 0.0935 -1.0000 -1.0000 5304212 1580774005.70 151.4292 60.0008 32.0000 2.0071 2.0096 419.3580 419.9833 0.0935 -1.0000 -1.0000 5304274 1580774005.80 151.4292 60.0008 32.0000 2.0073 2.0098 419.1540 419.7799 0.0936 -1.0000 -1.0000 5304337 1580774005.90 151.4292 60.0008 32.0000 2.0068 2.0092 419.1875 419.8131 0.0937 -1.0000 -1.0000 5304415 1580774006.00 151.4292 60.0008 32.0000 2.0068 2.0093 419.2515 419.8782 0.0937 -1.0000 -1.0000 5304930 1580774006.10 151.4411 60.0008 32.0000 2.0068 2.0092 419.3811 420.0068 0.0936 -1.0000 -1.0000 5304993 1580774006.20 151.4574 60.0008 32.0000 2.0072 2.0097 419.3330 419.9601 0.0939 -1.0000 -1.0000 5305071 1580774006.30 151.4574 60.0008 32.0000 2.0077 2.0102 419.2113 419.8371 0.0936 -1.0000 -1.0000 5305134 1580774006.40 151.4574 60.0008 32.0000 2.0073 2.0098 419.3055 419.9318 0.0937 -1.0000 -1.0000 5305196 1580774006.50 151.4574 60.0008 32.0000 2.0067 2.0091 419.4672 420.0933 0.0936 -1.0000 -1.0000 5305274 1580774006.60 151.4574 60.0008 32.0000 2.0077 2.0102 419.3515 419.9782 0.0938 -1.0000 -1.0000 5305337 1580774006.70 151.5424 60.0008 32.0000 2.0073 2.0098 419.2027 419.8285 0.0936 -1.0000 -1.0000 5305399 1580774006.80 151.5424 60.0008 32.0000 2.0083 2.0107 419.2124 419.8381 0.0937 -1.0000 -1.0000 5305462 1580774006.90 151.5424 60.0008 32.0000 2.0062 2.0087 419.3398 419.9658 0.0936 -1.0000 -1.0000 5305524 1580774007.00 151.5424 60.0008 32.0000 2.0070 2.0095 419.3779 420.0035 0.0936 -1.0000 -1.0000 5305681 1580774007.10 151.5424 60.0008 32.0000 2.0077 2.0101 419.2828 419.9094 0.0937 -1.0000 -1.0000 5305743 1580774007.20 151.5176 60.0008 32.0000 2.0075 2.0100 419.2877 419.9134 0.0936 -1.0000 -1.0000 5305805 1580774007.30 151.5144 60.0008 32.0000 2.0068 2.0092 419.4508 420.0767 0.0936 -1.0000 -1.0000 5305884 1580774007.40 151.5144 60.0008 32.0000 2.0068 2.0093 419.5099 420.1353 0.0935 -1.0000 -1.0000 5305946 1580774007.50 151.5144 60.0008 32.0000 2.0070 2.0095 419.2564 419.8821 0.0937 -1.0000 -1.0000 5306149 1580774007.60 151.5144 60.0008 32.0000 2.0073 2.0097 419.1164 419.7420 0.0936 -1.0000 -1.0000 5306228 1580774007.70 151.5102 60.0008 32.0000 2.0065 2.0090 419.3122 419.9382 0.0937 -1.0000 -1.0000 5306290 1580774007.80 151.4926 60.0008 32.0000 2.0071 2.0096 419.4560 420.0831 0.0937 -1.0000 -1.0000 5306352 1580774007.90 151.4926 60.0008 32.0000 2.0069 2.0094 419.4005 420.0281 0.0938 -1.0000 -1.0000 5306430 1580774008.00 151.4926 60.0008 32.0000 2.0072 2.0097 419.2413 419.8674 0.0936 -1.0000 -1.0000 5306493 1580774008.10 151.4926 60.0008 32.0000 2.0083 2.0108 419.2267 419.8522 0.0936 -1.0000 -1.0000 5306712 1580774008.20 151.4926 60.0008 32.0000 2.0074 2.0099 419.3608 419.9857 0.0936 -1.0000 -1.0000 5306790 1580774008.30 151.5227 60.0008 32.0000 2.0077 2.0102 419.3914 420.0185 0.0938 -1.0000 -1.0000 5306852 1580774008.40 151.5227 60.0008 32.0000 2.0070 2.0095 419.4414 420.0682 0.0937 -1.0000 -1.0000 5306915 1580774008.50 151.5227 60.0008 32.0000 2.0076 2.0101 419.2434 419.8696 0.0937 -1.0000 -1.0000 5306993 1580774008.60 151.5227 60.0008 32.0000 2.0074 2.0098 419.3667 419.9932 0.0937 -1.0000 -1.0000 5307415 1580774008.70 151.5227 60.0008 32.0000 2.0071 2.0096 419.4935 420.1199 0.0936 -1.0000 -1.0000 5307493 1580774008.80 151.5300 60.0008 32.0000 2.0072 2.0097 419.4090 420.0351 0.0936 -1.0000 -1.0000 5307555 1580774008.90 151.5342 60.0008 32.0000 2.0080 2.0104 419.3044 419.9301 0.0936 -1.0000 -1.0000 5307618 1580774009.00 151.5342 60.0008 32.0000 2.0075 2.0100 419.2402 419.8669 0.0938 -1.0000 -1.0000 5307696 1580774009.10 151.5342 60.0008 32.0000 2.0075 2.0100 419.2797 419.9053 0.0936 -1.0000 -1.0000 5307931 1580774009.20 151.5342 60.0008 32.0000 2.0059 2.0084 419.4133 420.0403 0.0938 -1.0000 -1.0000 5307993 1580774009.30 151.5342 60.0008 32.0000 2.0068 2.0092 419.4477 420.0740 0.0937 -1.0000 -1.0000 5308055 1580774009.40 151.4689 60.0008 32.0000 2.0068 2.0093 419.4092 420.0368 0.0938 -1.0000 -1.0000 5308118 1580774009.50 151.4254 60.0008 32.0000 2.0067 2.0092 419.2303 419.8571 0.0938 -1.0000 -1.0000 5308181 1580774009.60 151.4254 60.0008 32.0000 2.0061 2.0086 419.4005 420.0272 0.0937 -1.0000 -1.0000 5308415 1580774009.70 151.4254 60.0008 32.0000 2.0061 2.0085 419.4026 420.0303 0.0938 -1.0000 -1.0000 5308477 1580774009.80 151.4254 60.0008 32.0000 2.0067 2.0091 419.3048 419.9309 0.0937 -1.0000 -1.0000 5308540 1580774009.90 151.4254 60.0008 32.0000 2.0076 2.0101 419.2092 419.8355 0.0937 -1.0000 -1.0000 5308602 1580774010.00 151.4407 60.0008 32.0000 2.0073 2.0097 419.2863 419.9130 0.0938 -1.0000 -1.0000 5308665 1580774010.10 151.4407 60.0008 32.0000 2.0066 2.0091 419.3585 419.9863 0.0939 -1.0000 -1.0000 5308915 1580774010.20 151.4407 60.0008 32.0000 2.0077 2.0101 419.4374 420.0650 0.0939 -1.0000 -1.0000 5308993 1580774010.30 151.4407 60.0008 32.0000 2.0078 2.0103 419.1696 419.7965 0.0938 -1.0000 -1.0000 5309055 1580774010.40 151.4407 60.0008 32.0000 2.0077 2.0102 419.2092 419.8357 0.0937 -1.0000 -1.0000 5309118 1580774010.50 151.5136 60.0008 32.0000 2.0072 2.0097 419.1910 419.8185 0.0939 -1.0000 -1.0000 5309180 1580774010.60 151.5136 60.0008 32.0000 2.0077 2.0101 419.3211 419.9493 0.0939 -1.0000 -1.0000 5309462 1580774010.70 151.5136 60.0008 32.0000 2.0081 2.0106 419.3276 419.9547 0.0937 -1.0000 -1.0000 5309540 1580774010.80 151.5136 60.0008 32.0000 2.0076 2.0101 419.1500 419.7775 0.0940 -1.0000 -1.0000 5309602 1580774010.90 151.5136 60.0008 32.0000 2.0071 2.0096 419.2587 419.8855 0.0938 -1.0000 -1.0000 5309665 1580774011.00 151.5199 60.0008 32.0000 2.0062 2.0087 419.5228 420.1498 0.0938 -1.0000 -1.0000 5309743 1580774011.10 151.5487 60.0008 32.0000 2.0066 2.0091 419.3913 420.0181 0.0937 -1.0000 -1.0000 5309946 1580774011.20 151.5487 60.0008 32.0000 2.0075 2.0100 419.4672 420.0942 0.0938 -1.0000 -1.0000 5310009 1580774011.30 151.5487 60.0008 32.0000 2.0081 2.0106 419.2272 419.8544 0.0939 -1.0000 -1.0000 5310071 1580774011.40 151.5487 60.0008 32.0000 2.0073 2.0098 419.2905 419.9173 0.0937 -1.0000 -1.0000 5310149 1580774011.50 151.5487 60.0008 32.0000 2.0061 2.0086 419.5636 420.1909 0.0938 -1.0000 -1.0000 5310212 1580774011.60 151.4541 60.0008 32.0000 2.0066 2.0091 419.4454 420.0729 0.0938 -1.0000 -1.0000 5310290 1580774011.70 151.4541 60.0008 32.0000 2.0065 2.0090 419.2318 419.8584 0.0937 -1.0000 -1.0000 5310430 1580774011.80 151.4541 60.0008 32.0000 2.0072 2.0097 419.2208 419.8481 0.0938 -1.0000 -1.0000 5310493 1580774011.90 151.4541 60.0008 32.0000 2.0071 2.0095 419.3428 419.9697 0.0938 -1.0000 -1.0000 5310571 1580774012.00 151.4541 60.0008 32.0000 2.0065 2.0089 419.4412 420.0689 0.0939 -1.0000 -1.0000 5310634 1580774012.10 151.4354 60.0008 32.0000 2.0067 2.0092 419.3571 419.9859 0.0940 -1.0000 -1.0000 5310696 1580774012.20 151.4316 60.0008 32.0000 2.0072 2.0097 419.2030 419.8303 0.0938 -1.0000 -1.0000 5311040 1580774012.30 151.4316 60.0008 32.0000 2.0074 2.0099 419.1806 419.8087 0.0940 -1.0000 -1.0000 5311102 1580774012.40 151.4316 60.0008 32.0000 2.0071 2.0096 419.2647 419.8925 0.0939 -1.0000 -1.0000 5311165 1580774012.50 151.4316 60.0008 32.0000 2.0066 2.0091 419.3580 419.9855 0.0939 -1.0000 -1.0000 5311227 1580774012.60 151.4316 60.0008 32.0000 2.0065 2.0090 419.4697 420.0968 0.0938 -1.0000 -1.0000 5311290 1580774012.70 151.5451 60.0008 32.0000 2.0070 2.0095 419.3848 420.0118 0.0938 -1.0000 -1.0000 5311931 1580774012.80 151.5451 60.0008 32.0000 2.0075 2.0100 419.2585 419.8853 0.0938 -1.0000 -1.0000 5311993 1580774012.90 151.5451 60.0008 32.0000 2.0069 2.0094 419.3308 419.9581 0.0938 -1.0000 -1.0000 5312055 1580774013.00 151.5451 60.0008 32.0000 2.0066 2.0091 419.3481 419.9750 0.0938 -1.0000 -1.0000 5312134 1580774013.10 151.5451 60.0008 32.0000 2.0058 2.0083 419.3706 419.9979 0.0940 -1.0000 -1.0000 5312196 1580774013.20 151.5419 60.0008 32.0000 2.0072 2.0096 419.2457 419.8729 0.0939 -1.0000 -1.0000 5312259 1580774013.30 151.5419 60.0008 32.0000 2.0077 2.0102 419.1881 419.8154 0.0938 -1.0000 -1.0000 5312337 1580774013.40 151.5419 60.0008 32.0000 2.0073 2.0098 419.3131 419.9395 0.0937 -1.0000 -1.0000 5312399 1580774013.50 151.5419 60.0008 32.0000 2.0069 2.0093 419.4321 420.0583 0.0937 -1.0000 -1.0000 5312462 1580774013.60 151.5419 60.0008 32.0000 2.0074 2.0099 419.2825 419.9092 0.0938 -1.0000 -1.0000 5312524 1580774013.70 151.4777 60.0008 32.0000 2.0074 2.0098 419.1673 419.7946 0.0939 -1.0000 -1.0000 5312759 1580774013.80 151.4292 60.0008 32.0000 2.0072 2.0097 419.2463 419.8733 0.0938 -1.0000 -1.0000 5312821 1580774013.90 151.4292 60.0008 32.0000 2.0065 2.0090 419.3009 419.9277 0.0938 -1.0000 -1.0000 5312884 1580774014.00 151.4292 60.0008 32.0000 2.0066 2.0090 419.3604 419.9881 0.0940 -1.0000 -1.0000 5312946 1580774014.10 151.4292 60.0008 32.0000 2.0076 2.0101 419.2755 419.9019 0.0937 -1.0000 -1.0000 5313009 1580774014.20 151.4292 60.0008 32.0000 2.0080 2.0105 419.2911 419.9183 0.0938 -1.0000 -1.0000 5313102 1580774014.30 151.5245 60.0008 32.0000 2.0072 2.0097 419.3852 420.0118 0.0937 -1.0000 -1.0000 5313165 1580774014.40 151.5245 60.0008 32.0000 2.0065 2.0090 419.4608 420.0877 0.0938 -1.0000 -1.0000 5313227 1580774014.50 151.5245 60.0008 32.0000 2.0069 2.0094 419.4845 420.1125 0.0938 -1.0000 -1.0000 5313305 1580774014.60 151.5245 60.0008 32.0000 2.0074 2.0099 419.2869 419.9127 0.0936 -1.0000 -1.0000 5313368 1580774014.70 151.5245 60.0008 32.0000 2.0078 2.0103 419.2320 419.8585 0.0938 -1.0000 -1.0000 5313446 1580774014.80 151.5401 60.0005 32.0000 2.0073 2.0098 419.2353 419.8622 0.0937 -1.0000 -1.0000 5313681 1580774014.90 151.5417 60.0005 32.0000 2.0058 2.0083 419.4152 420.0421 0.0938 -1.0000 -1.0000 5313743 1580774015.00 151.5417 60.0005 32.0000 2.0060 2.0085 419.4000 420.0274 0.0938 -1.0000 -1.0000 5313806 1580774015.10 151.5417 60.0005 32.0000 2.0077 2.0102 419.2184 419.8456 0.0938 -1.0000 -1.0000 5313884 1580774015.20 151.5417 60.0005 32.0000 2.0073 2.0098 419.2078 419.8344 0.0937 -1.0000 -1.0000 5313946 1580774015.30 151.5403 60.0005 32.0000 2.0062 2.0087 419.4636 420.0920 0.0939 -1.0000 -1.0000 5314040 1580774015.40 151.4434 60.0005 32.0000 2.0061 2.0086 419.3737 420.0000 0.0937 -1.0000 -1.0000 5314102 1580774015.50 151.4434 60.0005 32.0000 2.0069 2.0093 419.3110 419.9382 0.0938 -1.0000 -1.0000 5314165 1580774015.60 151.4434 60.0005 32.0000 2.0073 2.0098 419.2527 419.8793 0.0937 -1.0000 -1.0000 5314243 1580774015.70 151.4434 60.0005 32.0000 2.0077 2.0102 419.2270 419.8526 0.0936 -1.0000 -1.0000 5314305 1580774015.80 151.4434 60.0005 32.0000 2.0066 2.0091 419.4060 420.0320 0.0937 -1.0000 -1.0000 5314665 1580774015.90 151.4434 60.0005 32.0000 2.0063 2.0088 419.4768 420.1045 0.0938 -1.0000 -1.0000 5314743 1580774016.00 151.4434 60.0005 32.0000 2.0067 2.0092 419.3994 420.0260 0.0937 -1.0000 -1.0000 5314805 1580774016.10 151.4563 60.0005 32.0000 2.0072 2.0097 419.2731 419.8996 0.0937 -1.0000 -1.0000 5314868 1580774016.20 151.4563 60.0005 32.0000 2.0075 2.0099 419.4974 420.1240 0.0936 -1.0000 -1.0000 5314930 1580774016.30 151.4563 60.0005 32.0000 2.0071 2.0096 419.4994 420.1246 0.0935 -1.0000 -1.0000 5315165 1580774016.40 151.4563 60.0005 32.0000 2.0072 2.0097 419.4435 420.0696 0.0936 -1.0000 -1.0000 5315227 1580774016.50 151.4563 60.0005 32.0000 2.0073 2.0098 419.1777 419.8055 0.0939 -1.0000 -1.0000 5315305 1580774016.60 151.5516 60.0005 32.0000 2.0071 2.0096 419.4031 420.0303 0.0938 -1.0000 -1.0000 5315368 1580774016.70 151.5557 60.0005 32.0000 2.0069 2.0094 419.3899 420.0160 0.0936 -1.0000 -1.0000 5315431 1580774016.80 151.5557 60.0005 32.0000 2.0068 2.0093 419.5543 420.1810 0.0937 -1.0000 -1.0000 5315555 1580774016.90 151.5557 60.0005 32.0000 2.0066 2.0091 419.3938 420.0211 0.0939 -1.0000 -1.0000 5315618 1580774017.00 151.5557 60.0005 32.0000 2.0077 2.0102 419.2606 419.8870 0.0936 -1.0000 -1.0000 5315696 1580774017.10 151.5557 60.0005 32.0000 2.0072 2.0097 419.2700 419.8962 0.0937 -1.0000 -1.0000 5315759 1580774017.20 151.4664 60.0005 32.0000 2.0070 2.0095 419.3125 419.9393 0.0937 -1.0000 -1.0000 5315821 1580774017.30 151.4664 60.0005 32.0000 2.0070 2.0095 419.3915 420.0184 0.0938 -1.0000 -1.0000 5316087 1580774017.40 151.4664 60.0005 32.0000 2.0070 2.0095 419.3321 419.9587 0.0937 -1.0000 -1.0000 5316149 1580774017.50 151.4664 60.0005 32.0000 2.0076 2.0101 419.2228 419.8493 0.0938 -1.0000 -1.0000 5316212 1580774017.60 151.4664 60.0005 32.0000 2.0076 2.0101 419.3080 419.9337 0.0936 -1.0000 -1.0000 5316274 1580774017.70 151.3846 60.0005 32.0000 2.0062 2.0086 419.5414 420.1684 0.0937 -1.0000 -1.0000 5316337 1580774017.80 151.3846 60.0005 32.0000 2.0069 2.0093 419.3946 420.0212 0.0938 -1.0000 -1.0000 5316399 1580774017.90 151.3846 60.0005 32.0000 2.0065 2.0090 419.3041 419.9305 0.0937 -1.0000 -1.0000 5317212 1580774018.00 151.3846 60.0005 32.0000 2.0076 2.0100 419.2743 419.9000 0.0937 -1.0000 -1.0000 5317274 1580774018.10 151.3846 60.0005 32.0000 2.0072 2.0096 419.3846 420.0112 0.0937 -1.0000 -1.0000 5317337 1580774018.20 151.3846 60.0005 32.0000 2.0068 2.0092 419.5373 420.1637 0.0936 -1.0000 -1.0000 5317415 1580774018.30 151.5005 60.0005 32.0000 2.0064 2.0088 419.5076 420.1343 0.0937 -1.0000 -1.0000 5317478 1580774018.40 151.5005 60.0005 32.0000 2.0068 2.0093 419.4190 420.0454 0.0936 -1.0000 -1.0000 5317540 1580774018.50 151.5005 60.0005 32.0000 2.0075 2.0100 419.3149 419.9415 0.0938 -1.0000 -1.0000 5317602 1580774018.60 151.5005 60.0005 32.0000 2.0070 2.0094 419.4260 420.0534 0.0938 -1.0000 -1.0000 5317681 1580774018.70 151.5005 60.0005 32.0000 2.0068 2.0093 419.5504 420.1777 0.0937 -1.0000 -1.0000 5317759 1580774018.80 151.5706 60.0005 32.0000 2.0076 2.0101 419.4478 420.0739 0.0936 -1.0000 -1.0000 5317821 1580774018.90 151.5706 60.0005 32.0000 2.0070 2.0094 419.3144 419.9402 0.0936 -1.0000 -1.0000 5317884 1580774019.00 151.5706 60.0005 32.0000 2.0076 2.0100 419.2653 419.8916 0.0937 -1.0000 -1.0000 5317946 1580774019.10 151.5706 60.0005 32.0000 2.0073 2.0097 419.3116 419.9379 0.0937 -1.0000 -1.0000 5318024 1580774019.20 151.5706 60.0005 32.0000 2.0070 2.0095 419.4888 420.1162 0.0938 -1.0000 -1.0000 5318071 1580774019.30 151.5544 60.0005 32.0000 2.0074 2.0099 419.3480 419.9749 0.0937 -1.0000 -1.0000 5318149 1580774019.40 151.4732 60.0005 32.0000 2.0082 2.0106 419.1730 419.7992 0.0937 -1.0000 -1.0000 5318290 1580774019.50 151.4732 60.0005 32.0000 2.0079 2.0104 419.3383 419.9651 0.0937 -1.0000 -1.0000 5318337 1580774019.60 151.4732 60.0005 32.0000 2.0071 2.0095 419.4523 420.0788 0.0937 -1.0000 -1.0000 5318415 1580774019.70 151.4732 60.0005 32.0000 2.0079 2.0104 419.2969 419.9227 0.0936 -1.0000 -1.0000 5318477 1580774019.80 151.4732 60.0005 32.0000 2.0084 2.0109 419.2573 419.8838 0.0937 -1.0000 -1.0000 5318540 1580774019.90 151.5221 60.0001 32.0000 2.0075 2.0099 419.3854 420.0118 0.0937 -1.0000 -1.0000 5318790 1580774020.00 151.5221 60.0001 32.0000 2.0075 2.0099 419.4366 420.0644 0.0938 -1.0000 -1.0000 5318852 1580774020.10 151.5221 60.0001 32.0000 2.0067 2.0091 419.5329 420.1593 0.0937 -1.0000 -1.0000 5318946 1580774020.20 151.5221 60.0001 32.0000 2.0071 2.0095 419.3245 419.9516 0.0938 -1.0000 -1.0000 5319024 1580774020.30 151.5221 60.0001 32.0000 2.0075 2.0100 419.3016 419.9289 0.0938 -1.0000 -1.0000 5319087 1580774020.40 151.5221 60.0001 32.0000 2.0077 2.0101 419.3256 419.9526 0.0938 -1.0000 -1.0000 5319149 1580774020.50 151.5385 60.0001 32.0000 2.0074 2.0099 419.3587 419.9862 0.0939 -1.0000 -1.0000 5319446 1580774020.60 151.5713 60.0001 32.0000 2.0064 2.0089 419.4649 420.0920 0.0937 -1.0000 -1.0000 5319509 1580774020.70 151.5713 60.0001 32.0000 2.0077 2.0102 419.2480 419.8735 0.0935 -1.0000 -1.0000 5319587 1580774020.80 151.5713 60.0001 32.0000 2.0082 2.0107 419.2574 419.8831 0.0937 -1.0000 -1.0000 5319649 1580774020.90 151.5713 60.0001 32.0000 2.0077 2.0102 419.2327 419.8582 0.0936 -1.0000 -1.0000 5319712 1580774021.00 151.5713 60.0001 32.0000 2.0069 2.0093 419.4546 420.0807 0.0936 -1.0000 -1.0000 5319790 1580774021.10 151.4700 60.0001 32.0000 2.0069 2.0094 419.5227 420.1494 0.0937 -1.0000 -1.0000 5319852 1580774021.20 151.4700 60.0001 32.0000 2.0073 2.0097 419.4320 420.0580 0.0936 -1.0000 -1.0000 5319915 1580774021.30 151.4700 60.0001 32.0000 2.0069 2.0094 419.2505 419.8758 0.0936 -1.0000 -1.0000 5319978 1580774021.40 151.4700 60.0001 32.0000 2.0076 2.0100 419.3521 419.9769 0.0934 -1.0000 -1.0000 5320040 1580774021.50 151.4700 60.0001 32.0000 2.0067 2.0091 419.3585 419.9842 0.0936 -1.0000 -1.0000 5320181 1580774021.60 151.4161 60.0001 32.0000 2.0065 2.0090 419.5392 420.1659 0.0937 -1.0000 -1.0000 5320243 1580774021.70 151.4161 60.0001 32.0000 2.0069 2.0094 419.4500 420.0768 0.0937 -1.0000 -1.0000 5320305 1580774021.80 151.4161 60.0001 32.0000 2.0072 2.0096 419.3562 419.9817 0.0935 -1.0000 -1.0000 5320368 1580774021.90 151.4161 60.0001 32.0000 2.0062 2.0086 419.4479 420.0732 0.0936 -1.0000 -1.0000 5320446 1580774022.00 151.4161 60.0001 32.0000 2.0061 2.0086 419.4340 420.0594 0.0935 -1.0000 -1.0000 5320680 1580774022.10 151.4227 60.0001 32.0000 2.0069 2.0094 419.4302 420.0564 0.0936 -1.0000 -1.0000 5320743 1580774022.20 151.5295 60.0001 32.0000 2.0077 2.0102 419.3607 419.9862 0.0936 -1.0000 -1.0000 5320821 1580774022.30 151.5295 60.0001 32.0000 2.0076 2.0100 419.2633 419.8884 0.0935 -1.0000 -1.0000 5320884 1580774022.40 151.5295 60.0001 32.0000 2.0070 2.0095 419.4038 420.0288 0.0935 -1.0000 -1.0000 5320946 1580774022.50 151.5295 60.0001 32.0000 2.0073 2.0098 419.5211 420.1465 0.0935 -1.0000 -1.0000 5321196 1580774022.60 151.5295 60.0001 32.0000 2.0080 2.0104 419.4173 420.0425 0.0935 -1.0000 -1.0000 5321259 1580774022.70 151.5538 60.0001 32.0000 2.0075 2.0100 419.3394 419.9650 0.0936 -1.0000 -1.0000 5321321 1580774022.80 151.5680 60.0001 32.0000 2.0071 2.0096 419.2884 419.9145 0.0937 -1.0000 -1.0000 5321384 1580774022.90 151.5680 60.0001 32.0000 2.0074 2.0098 419.4162 420.0420 0.0935 -1.0000 -1.0000 5321446 1580774023.00 151.5680 60.0001 32.0000 2.0072 2.0097 419.4664 420.0931 0.0937 -1.0000 -1.0000 5322196 1580774023.10 151.5680 60.0001 32.0000 2.0080 2.0105 419.2484 419.8748 0.0937 -1.0000 -1.0000 5322305 1580774023.20 151.5680 60.0001 32.0000 2.0069 2.0094 419.2348 419.8598 0.0934 -1.0000 -1.0000 5322368 1580774023.30 151.5080 60.0001 32.0000 2.0056 2.0081 419.3780 420.0035 0.0936 -1.0000 -1.0000 5322446 1580774023.40 151.5080 60.0001 32.0000 2.0053 2.0077 419.4777 420.1039 0.0936 -1.0000 -1.0000 5322509 1580774023.50 151.5080 60.0001 32.0000 2.0067 2.0092 419.4362 420.0624 0.0936 -1.0000 -1.0000 5322571 1580774023.60 151.5080 60.0001 32.0000 2.0076 2.0101 419.3435 419.9699 0.0937 -1.0000 -1.0000 5322634 1580774023.70 151.5080 60.0001 32.0000 2.0069 2.0094 419.2686 419.8942 0.0936 -1.0000 -1.0000 5322696 1580774023.80 151.5080 60.0001 32.0000 2.0062 2.0087 419.4115 420.0377 0.0937 -1.0000 -1.0000 5322759 1580774023.90 151.4871 60.0001 32.0000 2.0064 2.0089 419.4512 420.0776 0.0937 -1.0000 -1.0000 5322837 1580774024.00 151.4871 60.0001 32.0000 2.0066 2.0090 419.4402 420.0665 0.0937 -1.0000 -1.0000 5322899 1580774024.10 151.4871 60.0001 32.0000 2.0078 2.0103 419.3081 419.9354 0.0939 -1.0000 -1.0000 5322962 1580774024.20 151.4871 60.0001 32.0000 2.0071 2.0096 419.2716 419.8995 0.0938 -1.0000 -1.0000 5323040 1580774024.30 151.4871 60.0001 32.0000 2.0070 2.0094 419.4102 420.0356 0.0935 -1.0000 -1.0000 5323102 1580774024.40 151.4987 60.0001 32.0000 2.0068 2.0093 419.6477 420.2744 0.0937 -1.0000 -1.0000 5323165 1580774024.50 151.4987 60.0001 32.0000 2.0071 2.0095 419.5373 420.1646 0.0938 -1.0000 -1.0000 5323227 1580774024.60 151.4987 60.0001 32.0000 2.0071 2.0096 419.4608 420.0873 0.0936 -1.0000 -1.0000 5323415 1580774024.70 151.4987 60.0001 32.0000 2.0077 2.0102 419.2947 419.9210 0.0937 -1.0000 -1.0000 5323493 1580774024.80 151.4987 60.0001 32.0000 2.0071 2.0096 419.3627 419.9890 0.0937 -1.0000 -1.0000 5323555 1580774024.90 151.5022 60.0001 32.0000 2.0072 2.0096 419.4873 420.1133 0.0936 -1.0000 -1.0000 5323618 1580774025.00 151.5060 60.0001 32.0000 2.0060 2.0085 419.5293 420.1553 0.0936 -1.0000 -1.0000 5323681 1580774025.10 151.5060 60.0001 32.0000 2.0068 2.0093 419.3378 419.9639 0.0937 -1.0000 -1.0000 5323915 1580774025.20 151.5060 60.0001 32.0000 2.0066 2.0091 419.2486 419.8750 0.0937 -1.0000 -1.0000 5323978 1580774025.30 151.5060 60.0001 32.0000 2.0064 2.0089 419.2620 419.8891 0.0938 -1.0000 -1.0000 5324055 1580774025.40 151.5060 60.0001 32.0000 2.0062 2.0086 419.4161 420.0423 0.0936 -1.0000 -1.0000 5324118 1580774025.50 151.5589 60.0001 32.0000 2.0066 2.0091 419.5042 420.1313 0.0938 -1.0000 -1.0000 5324181 1580774025.60 151.5589 60.0001 32.0000 2.0065 2.0089 419.3960 420.0216 0.0936 -1.0000 -1.0000 5324915 1580774025.70 151.5589 60.0001 32.0000 2.0075 2.0100 419.4133 420.0387 0.0935 -1.0000 -1.0000 5324977 1580774025.80 151.5589 60.0001 32.0000 2.0080 2.0105 419.2327 419.8583 0.0936 -1.0000 -1.0000 5325040 1580774025.90 151.5589 60.0001 32.0000 2.0067 2.0092 419.4023 420.0273 0.0935 -1.0000 -1.0000 5325118 1580774026.00 151.5589 60.0001 32.0000 2.0073 2.0098 419.5152 420.1418 0.0937 -1.0000 -1.0000 5325180 1580774026.10 151.4694 60.0001 32.0000 2.0077 2.0102 419.4052 420.0324 0.0938 -1.0000 -1.0000 5325243 1580774026.20 151.4694 60.0001 32.0000 2.0068 2.0093 419.2819 419.9079 0.0936 -1.0000 -1.0000 5325305 1580774026.30 151.4694 60.0001 32.0000 2.0066 2.0091 419.5281 420.1545 0.0938 -1.0000 -1.0000 5325368 1580774026.40 151.4694 60.0001 32.0000 2.0069 2.0094 419.4960 420.1224 0.0936 -1.0000 -1.0000 5325431 1580774026.50 151.4694 60.0001 32.0000 2.0077 2.0102 419.3650 419.9917 0.0937 -1.0000 -1.0000 5325509 1580774026.60 151.5217 60.0001 32.0000 2.0078 2.0103 419.3018 419.9290 0.0939 -1.0000 -1.0000 5325681 1580774026.70 151.5415 60.0001 32.0000 2.0068 2.0093 419.3415 419.9683 0.0937 -1.0000 -1.0000 5325759 1580774026.80 151.5415 60.0001 32.0000 2.0067 2.0092 419.4646 420.0914 0.0937 -1.0000 -1.0000 5325821 1580774026.90 151.5415 60.0001 32.0000 2.0065 2.0089 419.5467 420.1730 0.0936 -1.0000 -1.0000 5325884 1580774027.00 151.5415 60.0001 32.0000 2.0068 2.0092 419.3462 419.9723 0.0937 -1.0000 -1.0000 5325962 1580774027.10 151.5415 60.0001 32.0000 2.0072 2.0097 419.2178 419.8448 0.0938 -1.0000 -1.0000 5326024 1580774027.20 151.5307 60.0001 32.0000 2.0077 2.0102 419.3901 420.0164 0.0936 -1.0000 -1.0000 5326087 1580774027.30 151.5307 60.0001 32.0000 2.0071 2.0095 419.5312 420.1585 0.0937 -1.0000 -1.0000 5326165 1580774027.40 151.5307 60.0001 32.0000 2.0071 2.0095 419.3954 420.0212 0.0937 -1.0000 -1.0000 5326228 1580774027.50 151.5307 60.0001 32.0000 2.0073 2.0098 419.2578 419.8845 0.0937 -1.0000 -1.0000 5326290 1580774027.60 151.5307 60.0001 32.0000 2.0078 2.0103 419.3503 419.9772 0.0938 -1.0000 -1.0000 5326352 1580774027.70 151.4360 60.0001 32.0000 2.0066 2.0091 419.4718 420.0992 0.0938 -1.0000 -1.0000 5326415 1580774027.80 151.4360 60.0001 32.0000 2.0065 2.0090 419.5141 420.1404 0.0937 -1.0000 -1.0000 5326477 1580774027.90 151.4360 60.0001 32.0000 2.0076 2.0101 419.3527 419.9803 0.0939 -1.0000 -1.0000 5326555 1580774028.00 151.4360 60.0001 32.0000 2.0079 2.0104 419.2803 419.9077 0.0938 -1.0000 -1.0000 5326618 1580774028.10 151.4360 60.0001 32.0000 2.0079 2.0104 419.4003 420.0274 0.0938 -1.0000 -1.0000 5326680 1580774028.20 151.4527 60.0001 32.0000 2.0068 2.0093 419.5580 420.1860 0.0939 -1.0000 -1.0000 5327337 1580774028.30 151.5332 60.0001 32.0000 2.0076 2.0101 419.4560 420.0828 0.0937 -1.0000 -1.0000 5327415 1580774028.40 151.5332 60.0001 32.0000 2.0076 2.0100 419.4647 420.0917 0.0938 -1.0000 -1.0000 5327478 1580774028.50 151.5332 60.0001 32.0000 2.0074 2.0098 419.4119 420.0398 0.0939 -1.0000 -1.0000 5327540 1580774028.60 151.5332 60.0001 32.0000 2.0059 2.0084 419.5754 420.2024 0.0938 -1.0000 -1.0000 5327602 1580774028.70 151.5332 60.0001 32.0000 2.0065 2.0090 419.4750 420.1026 0.0938 -1.0000 -1.0000 5327681 1580774028.80 151.5119 60.0001 32.0000 2.0063 2.0088 419.3309 419.9579 0.0938 -1.0000 -1.0000 5327743 1580774028.90 151.4556 60.0001 32.0000 2.0066 2.0091 419.3293 419.9560 0.0937 -1.0000 -1.0000 5327806 1580774029.00 151.4556 60.0001 32.0000 2.0071 2.0096 419.2023 419.8297 0.0939 -1.0000 -1.0000 5327884 1580774029.10 151.4556 60.0001 32.0000 2.0067 2.0092 419.3593 419.9867 0.0938 -1.0000 -1.0000 5327946 1580774029.20 151.4556 60.0001 32.0000 2.0063 2.0088 419.4899 420.1169 0.0938 -1.0000 -1.0000 5328040 1580774029.30 151.4556 60.0001 32.0000 2.0066 2.0091 419.4193 420.0464 0.0938 -1.0000 -1.0000 5328102 1580774029.40 151.3874 60.0001 32.0000 2.0071 2.0096 419.1841 419.8113 0.0939 -1.0000 -1.0000 5328165 1580774029.50 151.3874 60.0001 32.0000 2.0068 2.0092 419.1636 419.7906 0.0938 -1.0000 -1.0000 5328228 1580774029.60 151.3874 60.0001 32.0000 2.0062 2.0087 419.3749 420.0023 0.0939 -1.0000 -1.0000 5328305 1580774029.70 151.3874 60.0001 32.0000 2.0059 2.0083 419.3977 420.0255 0.0939 -1.0000 -1.0000 5328430 1580774029.80 151.3874 60.0001 32.0000 2.0063 2.0088 419.2495 419.8767 0.0938 -1.0000 -1.0000 5328493 1580774029.90 151.3874 60.0001 32.0000 2.0075 2.0100 419.2129 419.8397 0.0937 -1.0000 -1.0000 5328571 1580774030.00 151.4094 59.9998 32.0000 2.0066 2.0091 419.4797 420.1055 0.0936 -1.0000 -1.0000 5328634 1580774030.10 151.4244 59.9997 32.0000 2.0069 2.0094 419.5931 420.2204 0.0938 -1.0000 -1.0000 5328696 1580774030.20 151.4244 59.9997 32.0000 2.0067 2.0091 419.4512 420.0787 0.0938 -1.0000 -1.0000 5329681 1580774030.30 151.4244 59.9997 32.0000 2.0074 2.0099 419.3767 420.0038 0.0938 -1.0000 -1.0000 5329743 1580774030.40 151.4244 59.9997 32.0000 2.0078 2.0102 419.2862 419.9127 0.0938 -1.0000 -1.0000 5329806 1580774030.50 151.4244 59.9997 32.0000 2.0070 2.0095 419.4094 420.0373 0.0939 -1.0000 -1.0000 5329884 1580774030.60 151.5015 59.9997 32.0000 2.0068 2.0092 419.3930 420.0191 0.0937 -1.0000 -1.0000 5329946 1580774030.70 151.5015 59.9997 32.0000 2.0069 2.0094 419.4011 420.0275 0.0937 -1.0000 -1.0000 5330009 1580774030.80 151.5015 59.9997 32.0000 2.0082 2.0106 419.3006 419.9273 0.0938 -1.0000 -1.0000 5330071 1580774030.90 151.5015 59.9997 32.0000 2.0072 2.0097 419.2495 419.8752 0.0936 -1.0000 -1.0000 5330134 1580774031.00 151.5015 59.9997 32.0000 2.0070 2.0095 419.3729 419.9999 0.0938 -1.0000 -1.0000 5330212 1580774031.10 151.5015 59.9997 32.0000 2.0071 2.0096 419.5134 420.1405 0.0937 -1.0000 -1.0000 5330274 1580774031.20 151.5100 59.9997 32.0000 2.0068 2.0093 419.2887 419.9159 0.0938 -1.0000 -1.0000 5330337 1580774031.30 151.5100 59.9997 32.0000 2.0076 2.0101 419.3125 419.9397 0.0938 -1.0000 -1.0000 5330415 1580774031.40 151.5100 59.9997 32.0000 2.0070 2.0094 419.2984 419.9253 0.0938 -1.0000 -1.0000 5330477 1580774031.50 151.5100 59.9997 32.0000 2.0061 2.0086 419.6012 420.2292 0.0939 -1.0000 -1.0000 5330540 1580774031.60 151.5100 59.9997 32.0000 2.0066 2.0091 419.4263 420.0533 0.0937 -1.0000 -1.0000 5330602 1580774031.70 151.4253 59.9997 32.0000 2.0073 2.0098 419.3992 420.0260 0.0938 -1.0000 -1.0000 5330696 1580774031.80 151.4170 59.9997 32.0000 2.0079 2.0104 419.2405 419.8679 0.0938 -1.0000 -1.0000 5330774 1580774031.90 151.4170 59.9997 32.0000 2.0065 2.0090 419.4906 420.1165 0.0936 -1.0000 -1.0000 5330852 1580774032.00 151.4170 59.9997 32.0000 2.0060 2.0085 419.5373 420.1642 0.0938 -1.0000 -1.0000 5330915 1580774032.10 151.4170 59.9997 32.0000 2.0068 2.0093 419.5586 420.1862 0.0938 -1.0000 -1.0000 5330977 1580774032.20 151.4170 59.9997 32.0000 2.0076 2.0100 419.3581 419.9848 0.0937 -1.0000 -1.0000 5331055 1580774032.30 151.4170 59.9997 32.0000 2.0074 2.0099 419.3009 419.9289 0.0940 -1.0000 -1.0000 5331180 1580774032.40 151.4170 59.9997 32.0000 2.0069 2.0093 419.3334 419.9614 0.0939 -1.0000 -1.0000 5331243 1580774032.50 151.4170 59.9997 32.0000 2.0069 2.0094 419.4445 420.0722 0.0939 -1.0000 -1.0000 5331321 1580774032.60 151.4170 59.9997 32.0000 2.0074 2.0098 419.4162 420.0442 0.0939 -1.0000 -1.0000 5331384 1580774032.70 151.4170 59.9997 32.0000 2.0076 2.0101 419.3983 420.0254 0.0939 -1.0000 -1.0000 5331446 1580774032.80 151.5098 59.9997 32.0000 2.0089 2.0114 419.3127 419.9408 0.0939 -1.0000 -1.0000 5331993 1580774032.90 151.5098 59.9997 32.0000 2.0073 2.0097 419.3504 419.9778 0.0938 -1.0000 -1.0000 5332055 1580774033.00 151.5098 59.9997 32.0000 2.0071 2.0095 419.4313 420.0587 0.0938 -1.0000 -1.0000 5332134 1580774033.10 151.5098 59.9997 32.0000 2.0072 2.0097 419.3637 419.9914 0.0940 -1.0000 -1.0000 5332196 1580774033.20 151.5098 59.9997 32.0000 2.0074 2.0099 419.3293 419.9576 0.0940 -1.0000 -1.0000 5332259 1580774033.30 151.5098 59.9997 32.0000 2.0074 2.0098 419.2554 419.8840 0.0940 -1.0000 -1.0000 5332337 1580774033.40 151.4797 59.9997 32.0000 2.0070 2.0095 419.4886 420.1168 0.0939 -1.0000 -1.0000 5332399 1580774033.50 151.4791 59.9997 32.0000 2.0065 2.0090 419.4466 420.0746 0.0939 -1.0000 -1.0000 5332462 1580774033.60 151.4791 59.9997 32.0000 2.0066 2.0090 419.4857 420.1141 0.0939 -1.0000 -1.0000 5332540 1580774033.70 151.4791 59.9997 32.0000 2.0083 2.0108 419.3053 419.9321 0.0938 -1.0000 -1.0000 5332602 1580774033.80 151.4791 59.9997 32.0000 2.0069 2.0093 419.2709 419.8984 0.0939 -1.0000 -1.0000 5332774 1580774033.90 151.4777 59.9997 32.0000 2.0064 2.0088 419.3350 419.9635 0.0939 -1.0000 -1.0000 5332852 1580774034.00 151.4253 59.9997 32.0000 2.0057 2.0081 419.5005 420.1271 0.0936 -1.0000 -1.0000 5332915 1580774034.10 151.4253 59.9997 32.0000 2.0068 2.0093 419.3021 419.9288 0.0938 -1.0000 -1.0000 5332977 1580774034.20 151.4253 59.9997 32.0000 2.0075 2.0099 419.2526 419.8802 0.0940 -1.0000 -1.0000 5333055 1580774034.30 151.4253 59.9997 32.0000 2.0067 2.0091 419.3809 420.0100 0.0940 -1.0000 -1.0000 5333227 1580774034.40 151.4253 59.9997 32.0000 2.0070 2.0095 419.4749 420.1023 0.0938 -1.0000 -1.0000 5333290 1580774034.50 151.4303 59.9997 32.0000 2.0073 2.0097 419.3226 419.9507 0.0940 -1.0000 -1.0000 5333368 1580774034.60 151.4303 59.9997 32.0000 2.0079 2.0103 419.2511 419.8785 0.0939 -1.0000 -1.0000 5333431 1580774034.70 151.4303 59.9997 32.0000 2.0072 2.0096 419.2333 419.8609 0.0939 -1.0000 -1.0000 5333493 1580774034.80 151.4303 59.9997 32.0000 2.0071 2.0096 419.3812 420.0090 0.0939 -1.0000 -1.0000 5333681 1580774034.90 151.4303 59.9997 32.0000 2.0062 2.0087 419.5313 420.1596 0.0939 -1.0000 -1.0000 5333743 1580774035.00 151.4303 59.9997 32.0000 2.0062 2.0087 419.4608 420.0893 0.0940 -1.0000 -1.0000 5333806 1580774035.10 151.4695 60.0000 32.0000 2.0075 2.0100 419.3744 420.0028 0.0940 -1.0000 -1.0000 5333868 1580774035.20 151.4695 60.0000 32.0000 2.0075 2.0100 419.3878 420.0161 0.0939 -1.0000 -1.0000 5333931 1580774035.30 151.4695 60.0000 32.0000 2.0070 2.0095 419.4802 420.1082 0.0939 -1.0000 -1.0000 5334181 1580774035.40 151.4695 60.0000 32.0000 2.0066 2.0090 419.5811 420.2081 0.0938 -1.0000 -1.0000 5334243 1580774035.50 151.4695 60.0000 32.0000 2.0063 2.0088 419.3870 420.0157 0.0940 -1.0000 -1.0000 5334305 1580774035.60 151.5142 60.0000 32.0000 2.0072 2.0096 419.2225 419.8506 0.0940 -1.0000 -1.0000 5334368 1580774035.70 151.5142 60.0000 32.0000 2.0070 2.0095 419.3798 420.0073 0.0939 -1.0000 -1.0000 5334430 1580774035.80 151.5142 60.0000 32.0000 2.0064 2.0089 419.4709 420.0992 0.0940 -1.0000 -1.0000 5334493 1580774035.90 151.5142 60.0000 32.0000 2.0064 2.0089 419.5061 420.1337 0.0938 -1.0000 -1.0000 5334680 1580774036.00 151.5142 60.0000 32.0000 2.0072 2.0096 419.3901 420.0187 0.0940 -1.0000 -1.0000 5334743 1580774036.10 151.5142 60.0000 32.0000 2.0076 2.0100 419.2765 419.9044 0.0939 -1.0000 -1.0000 5334805 1580774036.20 151.4344 60.0000 32.0000 2.0076 2.0101 419.2858 419.9127 0.0938 -1.0000 -1.0000 5334884 1580774036.30 151.4344 60.0000 32.0000 2.0067 2.0092 419.4221 420.0498 0.0939 -1.0000 -1.0000 5334946 1580774036.40 151.4344 60.0000 32.0000 2.0071 2.0096 419.2590 419.8869 0.0939 -1.0000 -1.0000 5335180 1580774036.50 151.4344 60.0000 32.0000 2.0075 2.0099 419.3141 419.9421 0.0939 -1.0000 -1.0000 5335243 1580774036.60 151.4344 60.0000 32.0000 2.0068 2.0093 419.3564 419.9841 0.0939 -1.0000 -1.0000 5335305 1580774036.70 151.4344 60.0000 32.0000 2.0070 2.0095 419.4509 420.0799 0.0941 -1.0000 -1.0000 5335384 1580774036.80 151.4239 60.0000 32.0000 2.0075 2.0099 419.4491 420.0782 0.0941 -1.0000 -1.0000 5335446 1580774036.90 151.4239 60.0000 32.0000 2.0079 2.0104 419.2756 419.9041 0.0940 -1.0000 -1.0000 5335696 1580774037.00 151.4239 60.0000 32.0000 2.0068 2.0093 419.2361 419.8634 0.0939 -1.0000 -1.0000 5335774 1580774037.10 151.4239 60.0000 32.0000 2.0070 2.0095 419.3399 419.9679 0.0939 -1.0000 -1.0000 5335837 1580774037.20 151.4239 60.0000 32.0000 2.0069 2.0094 419.5875 420.2158 0.0939 -1.0000 -1.0000 5335899 1580774037.30 151.5302 60.0000 32.0000 2.0070 2.0094 419.4493 420.0781 0.0941 -1.0000 -1.0000 5335978 1580774037.40 151.5557 60.0000 32.0000 2.0072 2.0097 419.3652 419.9950 0.0942 -1.0000 -1.0000 5336181 1580774037.50 151.5557 60.0000 32.0000 2.0069 2.0094 419.3984 420.0269 0.0939 -1.0000 -1.0000 5336243 1580774037.60 151.5557 60.0000 32.0000 2.0064 2.0088 419.4759 420.1037 0.0939 -1.0000 -1.0000 5336321 1580774037.70 151.5557 60.0000 32.0000 2.0064 2.0089 419.4307 420.0586 0.0939 -1.0000 -1.0000 5336384 1580774037.80 151.5557 60.0000 32.0000 2.0072 2.0097 419.2911 419.9206 0.0941 -1.0000 -1.0000 5336446 1580774037.90 151.5100 60.0000 32.0000 2.0074 2.0099 419.1782 419.8065 0.0940 -1.0000 -1.0000 5336587 1580774038.00 151.5100 60.0000 32.0000 2.0064 2.0089 419.3051 419.9327 0.0938 -1.0000 -1.0000 5336649 1580774038.10 151.5100 60.0000 32.0000 2.0068 2.0093 419.4003 420.0290 0.0939 -1.0000 -1.0000 5336712 1580774038.20 151.5100 60.0000 32.0000 2.0059 2.0083 419.4598 420.0870 0.0939 -1.0000 -1.0000 5336774 1580774038.30 151.5100 60.0000 32.0000 2.0071 2.0096 419.4300 420.0585 0.0940 -1.0000 -1.0000 5336837 1580774038.40 151.4774 60.0000 32.0000 2.0071 2.0096 419.3126 419.9401 0.0939 -1.0000 -1.0000 5336899 1580774038.50 151.4774 60.0000 32.0000 2.0070 2.0095 419.2322 419.8598 0.0939 -1.0000 -1.0000 5337603 1580774038.60 151.4774 60.0000 32.0000 2.0072 2.0097 419.4204 420.0479 0.0938 -1.0000 -1.0000 5337665 1580774038.70 151.4774 60.0000 32.0000 2.0064 2.0088 419.4453 420.0733 0.0940 -1.0000 -1.0000 5337743 1580774038.80 151.4774 60.0000 32.0000 2.0065 2.0089 419.5457 420.1746 0.0940 -1.0000 -1.0000 5337821 1580774038.90 151.4785 60.0000 32.0000 2.0072 2.0096 419.3177 419.9460 0.0940 -1.0000 -1.0000 5337884 1580774039.00 151.4823 60.0000 32.0000 2.0081 2.0106 419.2904 419.9192 0.0940 -1.0000 -1.0000 5337962 1580774039.10 151.4823 60.0000 32.0000 2.0073 2.0098 419.2840 419.9118 0.0939 -1.0000 -1.0000 5338024 1580774039.20 151.4823 60.0000 32.0000 2.0067 2.0092 419.5232 420.1510 0.0939 -1.0000 -1.0000 5338087 1580774039.30 151.4823 60.0000 32.0000 2.0069 2.0094 419.4949 420.1236 0.0940 -1.0000 -1.0000 5338165 1580774039.40 151.4823 60.0000 32.0000 2.0074 2.0099 419.2724 419.9006 0.0939 -1.0000 -1.0000 5338228 1580774039.50 151.5874 60.0000 32.0000 2.0072 2.0097 419.2709 419.9000 0.0941 -1.0000 -1.0000 5338290 1580774039.60 151.5874 60.0000 32.0000 2.0068 2.0093 419.3482 419.9758 0.0939 -1.0000 -1.0000 5338352 1580774039.70 151.5874 60.0000 32.0000 2.0064 2.0089 419.3586 419.9863 0.0939 -1.0000 -1.0000 5338415 1580774039.80 151.5874 60.0000 32.0000 2.0072 2.0097 419.2983 419.9248 0.0936 -1.0000 -1.0000 5338477 1580774039.90 151.5874 60.0000 32.0000 2.0071 2.0096 419.2471 419.8738 0.0937 -1.0000 -1.0000 5338555 1580774040.00 151.5733 60.0003 32.0000 2.0075 2.0100 419.3346 419.9612 0.0937 -1.0000 -1.0000 5338618 1580774040.10 151.5677 60.0005 32.0000 2.0067 2.0092 419.5440 420.1713 0.0938 -1.0000 -1.0000 5338680 1580774040.20 151.5677 60.0005 32.0000 2.0064 2.0089 419.5632 420.1905 0.0939 -1.0000 -1.0000 5338759 1580774040.30 151.5677 60.0005 32.0000 2.0071 2.0096 419.4754 420.1035 0.0938 -1.0000 -1.0000 5338821 1580774040.40 151.5677 60.0005 32.0000 2.0072 2.0097 419.3371 419.9652 0.0939 -1.0000 -1.0000 5338884 1580774040.50 151.5677 60.0005 32.0000 2.0072 2.0097 419.3476 419.9749 0.0938 -1.0000 -1.0000 5339180 1580774040.60 151.5080 60.0005 32.0000 2.0074 2.0098 419.5591 420.1863 0.0938 -1.0000 -1.0000 5339243 1580774040.70 151.4666 60.0005 32.0000 2.0066 2.0090 419.5175 420.1434 0.0937 -1.0000 -1.0000 5339321 1580774040.80 151.4666 60.0005 32.0000 2.0065 2.0090 419.4439 420.0717 0.0939 -1.0000 -1.0000 5339384 1580774040.90 151.4666 60.0005 32.0000 2.0077 2.0102 419.3104 419.9378 0.0939 -1.0000 -1.0000 5339446 1580774041.00 151.4666 60.0005 32.0000 2.0065 2.0090 419.4152 420.0412 0.0936 -1.0000 -1.0000 5339712 1580774041.10 151.4666 60.0005 32.0000 2.0069 2.0094 419.5647 420.1929 0.0939 -1.0000 -1.0000 5339774 1580774041.20 151.4660 60.0005 32.0000 2.0089 2.0114 419.4020 420.0292 0.0938 -1.0000 -1.0000 5339837 1580774041.30 151.4660 60.0005 32.0000 2.0076 2.0101 419.2805 419.9067 0.0936 -1.0000 -1.0000 5339915 1580774041.40 151.4660 60.0005 32.0000 2.0076 2.0101 419.3065 419.9321 0.0936 -1.0000 -1.0000 5339978 1580774041.50 151.4660 60.0005 32.0000 2.0067 2.0092 419.4698 420.0968 0.0938 -1.0000 -1.0000 5340212 1580774041.60 151.4660 60.0005 32.0000 2.0072 2.0097 419.5072 420.1352 0.0939 -1.0000 -1.0000 5340274 1580774041.70 151.4724 60.0005 32.0000 2.0079 2.0104 419.3911 420.0176 0.0937 -1.0000 -1.0000 5340337 1580774041.80 151.5704 60.0005 32.0000 2.0081 2.0106 419.2701 419.8965 0.0937 -1.0000 -1.0000 5340399 1580774041.90 151.5704 60.0005 32.0000 2.0070 2.0095 419.3529 419.9801 0.0938 -1.0000 -1.0000 5340477 1580774042.00 151.5704 60.0005 32.0000 2.0071 2.0096 419.4048 420.0308 0.0938 -1.0000 -1.0000 5340540 1580774042.10 151.5704 60.0005 32.0000 2.0076 2.0100 419.3369 419.9644 0.0938 -1.0000 -1.0000 5340712 1580774042.20 151.5704 60.0005 32.0000 2.0073 2.0098 419.2751 419.9027 0.0939 -1.0000 -1.0000 5340790 1580774042.30 151.5039 60.0005 32.0000 2.0060 2.0085 419.4214 420.0481 0.0937 -1.0000 -1.0000 5340852 1580774042.40 151.5000 60.0005 32.0000 2.0063 2.0087 419.4920 420.1186 0.0937 -1.0000 -1.0000 5340915 1580774042.50 151.5000 60.0005 32.0000 2.0069 2.0094 419.4485 420.0756 0.0938 -1.0000 -1.0000 5340977 1580774042.60 151.5000 60.0005 32.0000 2.0067 2.0092 419.4597 420.0866 0.0938 -1.0000 -1.0000 5341274 1580774042.70 151.5000 60.0005 32.0000 2.0074 2.0099 419.2951 419.9212 0.0936 -1.0000 -1.0000 5341352 1580774042.80 151.4909 60.0005 32.0000 2.0068 2.0092 419.3265 419.9535 0.0937 -1.0000 -1.0000 5341415 1580774042.90 151.4316 60.0005 32.0000 2.0061 2.0085 419.3270 419.9522 0.0936 -1.0000 -1.0000 5341478 1580774043.00 151.4316 60.0005 32.0000 2.0057 2.0082 419.4260 420.0528 0.0938 -1.0000 -1.0000 5341540 1580774043.10 151.4316 60.0005 32.0000 2.0071 2.0096 419.3395 419.9663 0.0937 -1.0000 -1.0000 5341712 1580774043.20 151.4316 60.0005 32.0000 2.0078 2.0102 419.3549 419.9811 0.0936 -1.0000 -1.0000 5341774 1580774043.30 151.4316 60.0005 32.0000 2.0082 2.0106 419.3084 419.9346 0.0938 -1.0000 -1.0000 5341852 1580774043.40 151.5615 60.0005 32.0000 2.0069 2.0094 419.3552 419.9812 0.0937 -1.0000 -1.0000 5341915 1580774043.50 151.5615 60.0005 32.0000 2.0069 2.0094 419.5311 420.1580 0.0937 -1.0000 -1.0000 5341977 1580774043.60 151.5615 60.0005 32.0000 2.0072 2.0097 419.4150 420.0414 0.0937 -1.0000 -1.0000 5342212 1580774043.70 151.5615 60.0005 32.0000 2.0084 2.0109 419.3221 419.9481 0.0936 -1.0000 -1.0000 5342274 1580774043.80 151.5615 60.0005 32.0000 2.0071 2.0096 419.2731 419.8990 0.0937 -1.0000 -1.0000 5342337 1580774043.90 151.5554 60.0005 32.0000 2.0063 2.0088 419.4608 420.0873 0.0936 -1.0000 -1.0000 5342415 1580774044.00 151.5543 60.0005 32.0000 2.0069 2.0094 419.4429 420.0690 0.0937 -1.0000 -1.0000 5342477 1580774044.10 151.5543 60.0005 32.0000 2.0075 2.0100 419.2804 419.9070 0.0937 -1.0000 -1.0000 5342837 1580774044.20 151.5543 60.0005 32.0000 2.0076 2.0101 419.4300 420.0563 0.0937 -1.0000 -1.0000 5342915 1580774044.30 151.5543 60.0005 32.0000 2.0064 2.0089 419.5806 420.2075 0.0937 -1.0000 -1.0000 5342977 1580774044.40 151.5543 60.0005 32.0000 2.0067 2.0092 419.4013 420.0266 0.0935 -1.0000 -1.0000 5343040 1580774044.50 151.4759 60.0005 32.0000 2.0068 2.0092 419.2705 419.8955 0.0936 -1.0000 -1.0000 5343118 1580774044.60 151.4759 60.0005 32.0000 2.0076 2.0100 419.3475 419.9735 0.0936 -1.0000 -1.0000 5343446 1580774044.70 151.4759 60.0005 32.0000 2.0071 2.0096 419.3705 419.9965 0.0936 -1.0000 -1.0000 5343524 1580774044.80 151.4759 60.0005 32.0000 2.0068 2.0092 419.5124 420.1388 0.0937 -1.0000 -1.0000 5343587 1580774044.90 151.4759 60.0005 32.0000 2.0076 2.0101 419.4160 420.0409 0.0935 -1.0000 -1.0000 5343649 1580774045.00 151.5326 60.0003 32.0000 2.0078 2.0103 419.1940 419.8198 0.0936 -1.0000 -1.0000 5343712 1580774045.10 151.5326 60.0003 32.0000 2.0069 2.0093 419.4478 420.0732 0.0936 -1.0000 -1.0000 5343774 1580774045.20 151.5326 60.0003 32.0000 2.0078 2.0102 419.4628 420.0893 0.0937 -1.0000 -1.0000 5343962 1580774045.30 151.5326 60.0003 32.0000 2.0075 2.0100 419.5264 420.1531 0.0937 -1.0000 -1.0000 5344040 1580774045.40 151.5326 60.0003 32.0000 2.0086 2.0110 419.3401 419.9660 0.0936 -1.0000 -1.0000 5344103 1580774045.50 151.5411 60.0003 32.0000 2.0079 2.0103 419.3934 420.0197 0.0937 -1.0000 -1.0000 5344165 1580774045.60 151.6033 60.0003 32.0000 2.0073 2.0097 419.5770 420.2021 0.0935 -1.0000 -1.0000 5344228 1580774045.70 151.6033 60.0003 32.0000 2.0082 2.0106 419.4980 420.1235 0.0936 -1.0000 -1.0000 5344462 1580774045.80 151.6033 60.0003 32.0000 2.0072 2.0097 419.4160 420.0415 0.0935 -1.0000 -1.0000 5344524 1580774045.90 151.6033 60.0003 32.0000 2.0086 2.0111 419.3605 419.9856 0.0934 -1.0000 -1.0000 5344603 1580774046.00 151.6033 60.0003 32.0000 2.0082 2.0106 419.2311 419.8559 0.0936 -1.0000 -1.0000 5344665 1580774046.10 151.5606 60.0003 32.0000 2.0073 2.0098 419.5199 420.1457 0.0936 -1.0000 -1.0000 5344728 1580774046.20 151.5606 60.0003 32.0000 2.0072 2.0097 419.5667 420.1919 0.0935 -1.0000 -1.0000 5344931 1580774046.30 151.5606 60.0003 32.0000 2.0078 2.0103 419.4924 420.1181 0.0936 -1.0000 -1.0000 5344993 1580774046.40 151.5606 60.0003 32.0000 2.0076 2.0101 419.4940 420.1201 0.0936 -1.0000 -1.0000 5345055 1580774046.50 151.5606 60.0003 32.0000 2.0072 2.0096 419.4398 420.0656 0.0935 -1.0000 -1.0000 5345134 1580774046.60 151.5567 60.0003 32.0000 2.0066 2.0091 419.5659 420.1908 0.0935 -1.0000 -1.0000 5345196 1580774046.70 151.4968 60.0003 32.0000 2.0067 2.0092 419.4738 420.0995 0.0936 -1.0000 -1.0000 5345431 1580774046.80 151.4968 60.0003 32.0000 2.0080 2.0104 419.3060 419.9316 0.0935 -1.0000 -1.0000 5345493 1580774046.90 151.4968 60.0003 32.0000 2.0078 2.0103 419.3008 419.9258 0.0936 -1.0000 -1.0000 5345555 1580774047.00 151.4968 60.0003 32.0000 2.0070 2.0095 419.3890 420.0131 0.0933 -1.0000 -1.0000 5345634 1580774047.10 151.4968 60.0003 32.0000 2.0067 2.0092 419.5399 420.1649 0.0934 -1.0000 -1.0000 5345681 1580774047.20 151.5290 60.0003 32.0000 2.0067 2.0091 419.4775 420.1024 0.0935 -1.0000 -1.0000 5345978 1580774047.30 151.5290 60.0003 32.0000 2.0077 2.0101 419.4281 420.0537 0.0936 -1.0000 -1.0000 5346055 1580774047.40 151.5290 60.0003 32.0000 2.0076 2.0101 419.2746 419.9001 0.0935 -1.0000 -1.0000 5346118 1580774047.50 151.5290 60.0003 32.0000 2.0082 2.0107 419.3894 420.0141 0.0934 -1.0000 -1.0000 5346181 1580774047.60 151.5290 60.0003 32.0000 2.0074 2.0099 419.5537 420.1793 0.0935 -1.0000 -1.0000 5346243 1580774047.70 151.5391 60.0003 32.0000 2.0068 2.0093 419.4847 420.1101 0.0936 -1.0000 -1.0000 5346305 1580774047.80 151.5446 60.0003 32.0000 2.0074 2.0099 419.3606 419.9858 0.0934 -1.0000 -1.0000 5346681 1580774047.90 151.5446 60.0003 32.0000 2.0070 2.0095 419.2921 419.9175 0.0936 -1.0000 -1.0000 5346759 1580774048.00 151.5446 60.0003 32.0000 2.0072 2.0096 419.5632 420.1889 0.0936 -1.0000 -1.0000 5346821 1580774048.10 151.5446 60.0003 32.0000 2.0067 2.0092 419.5072 420.1331 0.0935 -1.0000 -1.0000 5346884 1580774048.20 151.5446 60.0003 32.0000 2.0074 2.0098 419.4130 420.0382 0.0935 -1.0000 -1.0000 5346962 1580774048.30 151.5710 60.0003 32.0000 2.0071 2.0096 419.2313 419.8566 0.0936 -1.0000 -1.0000 5347181 1580774048.40 151.5710 60.0003 32.0000 2.0067 2.0092 419.3501 419.9759 0.0936 -1.0000 -1.0000 5347243 1580774048.50 151.5710 60.0003 32.0000 2.0069 2.0094 419.4480 420.0736 0.0936 -1.0000 -1.0000 5347321 1580774048.60 151.5710 60.0003 32.0000 2.0070 2.0095 419.5201 420.1460 0.0936 -1.0000 -1.0000 5347384 1580774048.70 151.5710 60.0003 32.0000 2.0069 2.0094 419.4275 420.0537 0.0937 -1.0000 -1.0000 5347446 1580774048.80 151.4357 60.0003 32.0000 2.0063 2.0088 419.3422 419.9685 0.0937 -1.0000 -1.0000 5347696 1580774048.90 151.4357 60.0003 32.0000 2.0062 2.0087 419.4640 420.0889 0.0935 -1.0000 -1.0000 5347759 1580774049.00 151.4357 60.0003 32.0000 2.0069 2.0093 419.4643 420.0901 0.0935 -1.0000 -1.0000 5347837 1580774049.10 151.4357 60.0003 32.0000 2.0070 2.0094 419.2348 419.8607 0.0937 -1.0000 -1.0000 5347884 1580774049.20 151.4357 60.0003 32.0000 2.0074 2.0099 419.2203 419.8458 0.0936 -1.0000 -1.0000 5347946 1580774049.30 151.4357 60.0003 32.0000 2.0069 2.0094 419.3576 419.9838 0.0937 -1.0000 -1.0000 5348024 1580774049.40 151.4548 60.0003 32.0000 2.0062 2.0086 419.4906 420.1165 0.0936 -1.0000 -1.0000 5348087 1580774049.50 151.4548 60.0003 32.0000 2.0071 2.0096 419.5148 420.1406 0.0936 -1.0000 -1.0000 5348149 1580774049.60 151.4548 60.0003 32.0000 2.0079 2.0104 419.4043 420.0308 0.0937 -1.0000 -1.0000 5348228 1580774049.70 151.4548 60.0003 32.0000 2.0074 2.0099 419.2960 419.9214 0.0936 -1.0000 -1.0000 5348290 1580774049.80 151.4548 60.0003 32.0000 2.0066 2.0090 419.3780 420.0041 0.0937 -1.0000 -1.0000 5348415 1580774049.90 151.5689 60.0000 32.0000 2.0074 2.0099 419.5031 420.1302 0.0937 -1.0000 -1.0000 5348493 1580774050.00 151.5738 60.0000 32.0000 2.0085 2.0110 419.3453 419.9723 0.0938 -1.0000 -1.0000 5348555 1580774050.10 151.5738 60.0000 32.0000 2.0078 2.0102 419.3647 419.9910 0.0937 -1.0000 -1.0000 5348618 1580774050.20 151.5738 60.0000 32.0000 2.0076 2.0100 419.2695 419.8957 0.0937 -1.0000 -1.0000 5348680 1580774050.30 151.5738 60.0000 32.0000 2.0070 2.0095 419.4290 420.0557 0.0937 -1.0000 -1.0000 5348915 1580774050.40 151.5738 60.0000 32.0000 2.0065 2.0090 419.6109 420.2366 0.0935 -1.0000 -1.0000 5348978 1580774050.50 151.4240 60.0000 32.0000 2.0073 2.0098 419.4471 420.0732 0.0937 -1.0000 -1.0000 5349071 1580774050.60 151.4240 60.0000 32.0000 2.0076 2.0101 419.3867 420.0127 0.0936 -1.0000 -1.0000 5349134 1580774050.70 151.4240 60.0000 32.0000 2.0070 2.0094 419.3715 419.9966 0.0936 -1.0000 -1.0000 5349212 1580774050.80 151.4240 60.0000 32.0000 2.0067 2.0091 419.4940 420.1206 0.0937 -1.0000 -1.0000 5349446 1580774050.90 151.4240 60.0000 32.0000 2.0059 2.0084 419.5580 420.1834 0.0936 -1.0000 -1.0000 5349509 1580774051.00 151.4762 60.0000 32.0000 2.0076 2.0100 419.2835 419.9097 0.0936 -1.0000 -1.0000 5349603 1580774051.10 151.4762 60.0000 32.0000 2.0079 2.0103 419.2528 419.8778 0.0936 -1.0000 -1.0000 5349665 1580774051.20 151.4762 60.0000 32.0000 2.0076 2.0100 419.5357 420.1615 0.0936 -1.0000 -1.0000 5349712 1580774051.30 151.4762 60.0000 32.0000 2.0074 2.0098 419.4756 420.1028 0.0937 -1.0000 -1.0000 5349806 1580774051.40 151.4762 60.0000 32.0000 2.0071 2.0095 419.4837 420.1100 0.0937 -1.0000 -1.0000 5349868 1580774051.50 151.4684 60.0000 32.0000 2.0078 2.0103 419.4911 420.1169 0.0936 -1.0000 -1.0000 5349931 1580774051.60 151.4522 60.0000 32.0000 2.0082 2.0106 419.3290 419.9545 0.0936 -1.0000 -1.0000 5350009 1580774051.70 151.4522 60.0000 32.0000 2.0071 2.0096 419.4259 420.0526 0.0938 -1.0000 -1.0000 5350071 1580774051.80 151.4522 60.0000 32.0000 2.0066 2.0091 419.5419 420.1677 0.0935 -1.0000 -1.0000 5350118 1580774051.90 151.4522 60.0000 32.0000 2.0068 2.0092 419.5976 420.2224 0.0934 -1.0000 -1.0000 5350712 1580774052.00 151.4522 60.0000 32.0000 2.0075 2.0100 419.4455 420.0707 0.0935 -1.0000 -1.0000 5350774 1580774052.10 151.5282 60.0000 32.0000 2.0075 2.0099 419.2678 419.8929 0.0935 -1.0000 -1.0000 5350837 1580774052.20 151.5282 60.0000 32.0000 2.0075 2.0100 419.4004 420.0266 0.0937 -1.0000 -1.0000 5350915 1580774052.30 151.5282 60.0000 32.0000 2.0068 2.0093 419.5172 420.1434 0.0935 -1.0000 -1.0000 5350978 1580774052.40 151.5282 60.0000 32.0000 2.0074 2.0098 419.3745 420.0000 0.0935 -1.0000 -1.0000 5351196 1580774052.50 151.5282 60.0000 32.0000 2.0076 2.0101 419.2368 419.8616 0.0935 -1.0000 -1.0000 5351274 1580774052.60 151.5416 60.0000 32.0000 2.0078 2.0102 419.3337 419.9588 0.0935 -1.0000 -1.0000 5351337 1580774052.70 151.5452 60.0000 32.0000 2.0069 2.0094 419.3741 419.9997 0.0936 -1.0000 -1.0000 5351415 1580774052.80 151.5452 60.0000 32.0000 2.0066 2.0090 419.4561 420.0819 0.0935 -1.0000 -1.0000 5351478 1580774052.90 151.5452 60.0000 32.0000 2.0070 2.0094 419.2719 419.8971 0.0936 -1.0000 -1.0000 5351696 1580774053.00 151.5452 60.0000 32.0000 2.0076 2.0101 419.2216 419.8476 0.0936 -1.0000 -1.0000 5351774 1580774053.10 151.5452 60.0000 32.0000 2.0071 2.0095 419.4250 420.0501 0.0935 -1.0000 -1.0000 5351837 1580774053.20 151.3808 60.0000 32.0000 2.0064 2.0089 419.3955 420.0209 0.0935 -1.0000 -1.0000 5351899 1580774053.30 151.3808 60.0000 32.0000 2.0070 2.0095 419.2621 419.8875 0.0936 -1.0000 -1.0000 5351978 1580774053.40 151.3808 60.0000 32.0000 2.0070 2.0095 419.2075 419.8324 0.0935 -1.0000 -1.0000 5352040 1580774053.50 151.3808 60.0000 32.0000 2.0082 2.0107 419.4010 420.0259 0.0934 -1.0000 -1.0000 5352103 1580774053.60 151.3808 60.0000 32.0000 2.0077 2.0102 419.4853 420.1099 0.0934 -1.0000 -1.0000 5352181 1580774053.70 151.5808 60.0000 32.0000 2.0073 2.0097 419.4056 420.0321 0.0936 -1.0000 -1.0000 5352243 1580774053.80 151.5808 60.0000 32.0000 2.0079 2.0104 419.3444 419.9687 0.0934 -1.0000 -1.0000 5352305 1580774053.90 151.5808 60.0000 32.0000 2.0073 2.0098 419.2609 419.8865 0.0936 -1.0000 -1.0000 5352977 1580774054.00 151.5808 60.0000 32.0000 2.0066 2.0090 419.4629 420.0882 0.0935 -1.0000 -1.0000 5353040 1580774054.10 151.5808 60.0000 32.0000 2.0066 2.0090 419.5414 420.1660 0.0933 -1.0000 -1.0000 5353102 1580774054.20 151.5550 60.0000 32.0000 2.0067 2.0092 419.4345 420.0597 0.0935 -1.0000 -1.0000 5353165 1580774054.30 151.5078 60.0000 32.0000 2.0063 2.0087 419.3057 419.9308 0.0935 -1.0000 -1.0000 5353259 1580774054.40 151.5078 60.0000 32.0000 2.0072 2.0096 419.2803 419.9051 0.0935 -1.0000 -1.0000 5353321 1580774054.50 151.5078 60.0000 32.0000 2.0065 2.0090 419.4982 420.1230 0.0934 -1.0000 -1.0000 5353384 1580774054.60 151.5078 60.0000 32.0000 2.0060 2.0085 419.4492 420.0736 0.0934 -1.0000 -1.0000 5353446 1580774054.70 151.5078 60.0000 32.0000 2.0070 2.0095 419.2675 419.8920 0.0934 -1.0000 -1.0000 5353524 1580774054.80 151.5078 60.0000 32.0000 2.0072 2.0096 419.2910 419.9147 0.0933 -1.0000 -1.0000 5353587 1580774054.90 151.4434 59.9998 32.0000 2.0077 2.0101 419.4503 420.0755 0.0935 -1.0000 -1.0000 5353665 1580774055.00 151.4434 59.9998 32.0000 2.0063 2.0087 419.4753 420.1003 0.0934 -1.0000 -1.0000 5353790 1580774055.10 151.4434 59.9998 32.0000 2.0062 2.0087 419.4283 420.0528 0.0934 -1.0000 -1.0000 5353852 1580774055.20 151.4434 59.9998 32.0000 2.0072 2.0097 419.2382 419.8630 0.0935 -1.0000 -1.0000 5353915 1580774055.30 151.4434 59.9998 32.0000 2.0082 2.0107 419.2251 419.8491 0.0932 -1.0000 -1.0000 5353993 1580774055.40 151.4594 59.9998 32.0000 2.0070 2.0095 419.3867 420.0123 0.0936 -1.0000 -1.0000 5354055 1580774055.50 151.5046 59.9998 32.0000 2.0075 2.0100 419.4369 420.0621 0.0935 -1.0000 -1.0000 5354118 1580774055.60 151.5046 59.9998 32.0000 2.0086 2.0111 419.2945 419.9199 0.0935 -1.0000 -1.0000 5354181 1580774055.70 151.5046 59.9998 32.0000 2.0073 2.0098 419.4346 420.0597 0.0935 -1.0000 -1.0000 5354259 1580774055.80 151.5046 59.9998 32.0000 2.0071 2.0096 419.5564 420.1808 0.0933 -1.0000 -1.0000 5354321 1580774055.90 151.5046 59.9998 32.0000 2.0074 2.0099 419.4098 420.0344 0.0935 -1.0000 -1.0000 5354384 1580774056.00 151.5419 59.9998 32.0000 2.0081 2.0105 419.2923 419.9167 0.0934 -1.0000 -1.0000 5354555 1580774056.10 151.5419 59.9998 32.0000 2.0075 2.0099 419.1736 419.7979 0.0934 -1.0000 -1.0000 5354618 1580774056.20 151.5419 59.9998 32.0000 2.0064 2.0089 419.4121 420.0367 0.0934 -1.0000 -1.0000 5354696 1580774056.30 151.5419 59.9998 32.0000 2.0064 2.0088 419.4830 420.1075 0.0933 -1.0000 -1.0000 5354759 1580774056.40 151.5419 59.9998 32.0000 2.0070 2.0095 419.3279 419.9536 0.0936 -1.0000 -1.0000 5354821 1580774056.50 151.5419 59.9998 32.0000 2.0073 2.0098 419.1977 419.8217 0.0934 -1.0000 -1.0000 5355212 1580774056.60 151.5486 59.9998 32.0000 2.0068 2.0093 419.3474 419.9724 0.0935 -1.0000 -1.0000 5355274 1580774056.70 151.5548 59.9998 32.0000 2.0064 2.0088 419.4377 420.0634 0.0936 -1.0000 -1.0000 5355352 1580774056.80 151.5548 59.9998 32.0000 2.0064 2.0088 419.3418 419.9663 0.0934 -1.0000 -1.0000 5355415 1580774056.90 151.5548 59.9998 32.0000 2.0076 2.0100 419.1863 419.8111 0.0935 -1.0000 -1.0000 5355478 1580774057.00 151.5548 59.9998 32.0000 2.0079 2.0104 419.2982 419.9236 0.0936 -1.0000 -1.0000 5355728 1580774057.10 151.5548 59.9998 32.0000 2.0068 2.0093 419.4697 420.0943 0.0934 -1.0000 -1.0000 5355790 1580774057.20 151.3793 59.9998 32.0000 2.0063 2.0088 419.5285 420.1537 0.0935 -1.0000 -1.0000 5355852 1580774057.30 151.3793 59.9998 32.0000 2.0072 2.0097 419.2664 419.8924 0.0936 -1.0000 -1.0000 5355915 1580774057.40 151.3793 59.9998 32.0000 2.0078 2.0102 419.2210 419.8455 0.0935 -1.0000 -1.0000 5355993 1580774057.50 151.3793 59.9998 32.0000 2.0072 2.0097 419.3529 419.9779 0.0935 -1.0000 -1.0000 5356196 1580774057.60 151.3793 59.9998 32.0000 2.0069 2.0094 419.4309 420.0567 0.0936 -1.0000 -1.0000 5356274 1580774057.70 151.4427 59.9998 32.0000 2.0074 2.0098 419.5108 420.1361 0.0935 -1.0000 -1.0000 5356337 1580774057.80 151.4466 59.9998 32.0000 2.0075 2.0099 419.2991 419.9239 0.0934 -1.0000 -1.0000 5356399 1580774057.90 151.4466 59.9998 32.0000 2.0070 2.0095 419.3536 419.9784 0.0935 -1.0000 -1.0000 5356462 1580774058.00 151.4466 59.9998 32.0000 2.0069 2.0094 419.4218 420.0463 0.0934 -1.0000 -1.0000 5356696 1580774058.10 151.4466 59.9998 32.0000 2.0068 2.0092 419.4701 420.0943 0.0934 -1.0000 -1.0000 5356759 1580774058.20 151.4466 59.9998 32.0000 2.0071 2.0096 419.4070 420.0318 0.0934 -1.0000 -1.0000 5356837 1580774058.30 151.5573 59.9998 32.0000 2.0074 2.0098 419.2509 419.8752 0.0934 -1.0000 -1.0000 5356899 1580774058.40 151.5573 59.9998 32.0000 2.0076 2.0101 419.3497 419.9746 0.0934 -1.0000 -1.0000 5356962 1580774058.50 151.5573 59.9998 32.0000 2.0071 2.0095 419.4933 420.1187 0.0935 -1.0000 -1.0000 5357712 1580774058.60 151.5573 59.9998 32.0000 2.0071 2.0095 419.4322 420.0570 0.0934 -1.0000 -1.0000 5357774 1580774058.70 151.5573 59.9998 32.0000 2.0064 2.0088 419.3236 419.9484 0.0935 -1.0000 -1.0000 5357837 1580774058.80 151.5230 59.9998 32.0000 2.0071 2.0095 419.1448 419.7683 0.0933 -1.0000 -1.0000 5357899 1580774058.90 151.5230 59.9998 32.0000 2.0066 2.0090 419.4490 420.0742 0.0934 -1.0000 -1.0000 5357962 1580774059.00 151.5230 59.9998 32.0000 2.0060 2.0085 419.4506 420.0752 0.0935 -1.0000 -1.0000 5358040 1580774059.10 151.5230 59.9998 32.0000 2.0065 2.0090 419.5188 420.1437 0.0935 -1.0000 -1.0000 5358103 1580774059.20 151.5230 59.9998 32.0000 2.0070 2.0095 419.3887 420.0145 0.0936 -1.0000 -1.0000 5358165 1580774059.30 151.4784 59.9998 32.0000 2.0076 2.0101 419.2544 419.8809 0.0938 -1.0000 -1.0000 5358243 1580774059.40 151.4592 59.9998 32.0000 2.0068 2.0093 419.2473 419.8728 0.0935 -1.0000 -1.0000 5358305 1580774059.50 151.4592 59.9998 32.0000 2.0071 2.0096 419.3585 419.9837 0.0936 -1.0000 -1.0000 5358368 1580774059.60 151.4592 59.9998 32.0000 2.0066 2.0090 419.4244 420.0511 0.0937 -1.0000 -1.0000 5358446 1580774059.70 151.4592 59.9998 32.0000 2.0067 2.0092 419.4518 420.0782 0.0937 -1.0000 -1.0000 5358509 1580774059.80 151.4592 59.9998 32.0000 2.0077 2.0101 419.3862 420.0121 0.0936 -1.0000 -1.0000 5358571 1580774059.90 151.5809 60.0002 32.0000 2.0082 2.0107 419.2664 419.8915 0.0935 -1.0000 -1.0000 5358634 1580774060.00 151.5809 60.0002 32.0000 2.0072 2.0097 419.4165 420.0418 0.0936 -1.0000 -1.0000 5358696 1580774060.10 151.5809 60.0002 32.0000 2.0066 2.0091 419.4964 420.1232 0.0937 -1.0000 -1.0000 5358790 1580774060.20 151.5809 60.0002 32.0000 2.0082 2.0107 419.3984 420.0244 0.0936 -1.0000 -1.0000 5358868 1580774060.30 151.5809 60.0002 32.0000 2.0081 2.0106 419.4219 420.0473 0.0935 -1.0000 -1.0000 5358930 1580774060.40 151.5809 60.0002 32.0000 2.0078 2.0102 419.5143 420.1401 0.0935 -1.0000 -1.0000 5358993 1580774060.50 151.5904 60.0002 32.0000 2.0075 2.0100 419.5252 420.1513 0.0937 -1.0000 -1.0000 5359055 1580774060.60 151.6054 60.0002 32.0000 2.0066 2.0091 419.5097 420.1354 0.0935 -1.0000 -1.0000 5359462 1580774060.70 151.6054 60.0002 32.0000 2.0086 2.0110 419.2707 419.8957 0.0935 -1.0000 -1.0000 5359540 1580774060.80 151.6054 60.0002 32.0000 2.0078 2.0102 419.2933 419.9189 0.0936 -1.0000 -1.0000 5359603 1580774060.90 151.6054 60.0002 32.0000 2.0071 2.0096 419.2596 419.8846 0.0936 -1.0000 -1.0000 5359665 1580774061.00 151.6054 60.0002 32.0000 2.0067 2.0092 419.4125 420.0389 0.0937 -1.0000 -1.0000 5359743 1580774061.10 151.6092 60.0002 32.0000 2.0073 2.0098 419.3530 419.9792 0.0936 -1.0000 -1.0000 5359837 1580774061.20 151.6092 60.0002 32.0000 2.0081 2.0105 419.2012 419.8261 0.0935 -1.0000 -1.0000 5359899 1580774061.30 151.6092 60.0002 32.0000 2.0079 2.0104 419.1562 419.7813 0.0936 -1.0000 -1.0000 5359978 1580774061.40 151.6092 60.0002 32.0000 2.0081 2.0105 419.3576 419.9825 0.0934 -1.0000 -1.0000 5400040 1580774061.50 151.6092 60.0002 32.0000 2.0074 2.0099 419.5057 420.1308 0.0936 -1.0000 -1.0000 5400102 1580774061.60 151.5055 60.0002 32.0000 2.0074 2.0099 419.4679 420.0944 0.0936 -1.0000 -1.0000 5400180 1580774061.70 151.5030 60.0002 32.0000 2.0077 2.0101 419.4010 420.0270 0.0936 -1.0000 -1.0000 5400243 1580774061.80 151.5030 60.0002 32.0000 2.0081 2.0105 419.2619 419.8874 0.0936 -1.0000 -1.0000 5400305 1580774061.90 151.5030 60.0002 32.0000 2.0071 2.0096 419.3411 419.9671 0.0937 -1.0000 -1.0000 5400384 1580774062.00 151.5030 60.0002 32.0000 2.0079 2.0104 419.3986 420.0242 0.0935 -1.0000 -1.0000 5400430 1580774062.10 151.4972 60.0002 32.0000 2.0075 2.0099 419.4668 420.0922 0.0936 -1.0000 -1.0000 5400821 1580774062.20 151.4780 60.0002 32.0000 2.0074 2.0099 419.3192 419.9451 0.0936 -1.0000 -1.0000 5400884 1580774062.30 151.4780 60.0002 32.0000 2.0080 2.0104 419.1930 419.8179 0.0935 -1.0000 -1.0000 5400946 1580774062.40 151.4780 60.0002 32.0000 2.0073 2.0097 419.3339 419.9571 0.0933 -1.0000 -1.0000 5401024 1580774062.50 151.4780 60.0002 32.0000 2.0078 2.0103 419.4209 420.0458 0.0935 -1.0000 -1.0000 5401087 1580774062.60 151.4780 60.0002 32.0000 2.0075 2.0099 419.5426 420.1677 0.0934 -1.0000 -1.0000 5401321 1580774062.70 151.5663 60.0002 32.0000 2.0075 2.0100 419.3413 419.9654 0.0934 -1.0000 -1.0000 5401384 1580774062.80 151.5663 60.0002 32.0000 2.0085 2.0110 419.2328 419.8572 0.0934 -1.0000 -1.0000 5401446 1580774062.90 151.5663 60.0002 32.0000 2.0078 2.0103 419.3003 419.9261 0.0936 -1.0000 -1.0000 5401509 1580774063.00 151.5663 60.0002 32.0000 2.0060 2.0085 419.4408 420.0660 0.0935 -1.0000 -1.0000 5401587 1580774063.10 151.5663 60.0002 32.0000 2.0064 2.0088 419.4611 420.0866 0.0935 -1.0000 -1.0000 5401712 1580774063.20 151.5663 60.0002 32.0000 2.0076 2.0100 419.3631 419.9881 0.0934 -1.0000 -1.0000 5401774 1580774063.30 151.5365 60.0002 32.0000 2.0073 2.0097 419.3264 419.9505 0.0934 -1.0000 -1.0000 5401852 1580774063.40 151.5365 60.0002 32.0000 2.0066 2.0090 419.4704 420.0956 0.0935 -1.0000 -1.0000 5401915 1580774063.50 151.5365 60.0002 32.0000 2.0075 2.0100 419.3650 419.9910 0.0937 -1.0000 -1.0000 5401977 1580774063.60 151.5365 60.0002 32.0000 2.0073 2.0098 419.3123 419.9361 0.0934 -1.0000 -1.0000 5402680 1580774063.70 151.5365 60.0002 32.0000 2.0075 2.0100 419.1872 419.8119 0.0935 -1.0000 -1.0000 5402743 1580774063.80 151.4961 60.0002 32.0000 2.0074 2.0099 419.3414 419.9659 0.0934 -1.0000 -1.0000 5402805 1580774063.90 151.4961 60.0002 32.0000 2.0079 2.0104 419.4552 420.0800 0.0935 -1.0000 -1.0000 5402884 1580774064.00 151.4961 60.0002 32.0000 2.0081 2.0106 419.4532 420.0783 0.0934 -1.0000 -1.0000 5402946 1580774064.10 151.4961 60.0002 32.0000 2.0092 2.0117 419.2688 419.8938 0.0935 -1.0000 -1.0000 5403009 1580774064.20 151.4961 60.0002 32.0000 2.0079 2.0104 419.3078 419.9325 0.0934 -1.0000 -1.0000 5403087 1580774064.30 151.4961 60.0002 32.0000 2.0078 2.0103 419.4923 420.1177 0.0936 -1.0000 -1.0000 5403149 1580774064.40 151.5523 60.0002 32.0000 2.0073 2.0097 419.5488 420.1748 0.0935 -1.0000 -1.0000 5403212 1580774064.50 151.5523 60.0002 32.0000 2.0080 2.0104 419.3193 419.9437 0.0935 -1.0000 -1.0000 5403290 1580774064.60 151.5523 60.0002 32.0000 2.0076 2.0101 419.3032 419.9295 0.0937 -1.0000 -1.0000 5403352 1580774064.70 151.5523 60.0002 32.0000 2.0070 2.0095 419.3939 420.0189 0.0934 -1.0000 -1.0000 5403446 1580774064.80 151.5523 60.0002 32.0000 2.0075 2.0100 419.4417 420.0672 0.0935 -1.0000 -1.0000 5403509 1580774064.90 151.5523 60.0002 32.0000 2.0073 2.0097 419.3630 419.9875 0.0934 -1.0000 -1.0000 5403571 1580774065.00 151.4474 60.0006 32.0000 2.0076 2.0100 419.3054 419.9296 0.0934 -1.0000 -1.0000 5403649 1580774065.10 151.4474 60.0006 32.0000 2.0074 2.0098 419.3314 419.9567 0.0935 -1.0000 -1.0000 5403712 1580774065.20 151.4474 60.0006 32.0000 2.0065 2.0089 419.3841 420.0089 0.0935 -1.0000 -1.0000 5403946 1580774065.30 151.4474 60.0006 32.0000 2.0073 2.0098 419.3369 419.9625 0.0936 -1.0000 -1.0000 5404024 1580774065.40 151.4474 60.0006 32.0000 2.0077 2.0101 419.2487 419.8736 0.0935 -1.0000 -1.0000 5404087 1580774065.50 151.4474 60.0006 32.0000 2.0078 2.0102 419.2892 419.9132 0.0933 -1.0000 -1.0000 5404149 1580774065.60 151.4371 60.0006 32.0000 2.0073 2.0098 419.4689 420.0938 0.0935 -1.0000 -1.0000 5404212 1580774065.70 151.4371 60.0006 32.0000 2.0072 2.0096 419.3846 420.0095 0.0934 -1.0000 -1.0000 5404462 1580774065.80 151.4371 60.0006 32.0000 2.0079 2.0104 419.3480 419.9725 0.0934 -1.0000 -1.0000 5404524 1580774065.90 151.4371 60.0006 32.0000 2.0084 2.0109 419.2093 419.8348 0.0936 -1.0000 -1.0000 5404587 1580774066.00 151.4371 60.0006 32.0000 2.0075 2.0099 419.4774 420.1020 0.0934 -1.0000 -1.0000 5404649 1580774066.10 151.5002 60.0006 32.0000 2.0067 2.0092 419.5285 420.1538 0.0935 -1.0000 -1.0000 5404712 1580774066.20 151.5048 60.0006 32.0000 2.0072 2.0097 419.3643 419.9895 0.0935 -1.0000 -1.0000 5404962 1580774066.30 151.5048 60.0006 32.0000 2.0070 2.0094 419.2689 419.8935 0.0935 -1.0000 -1.0000 5405024 1580774066.40 151.5048 60.0006 32.0000 2.0080 2.0105 419.2898 419.9155 0.0936 -1.0000 -1.0000 5405087 1580774066.50 151.5048 60.0006 32.0000 2.0075 2.0100 419.3393 419.9643 0.0935 -1.0000 -1.0000 5405149 1580774066.60 151.5048 60.0006 32.0000 2.0075 2.0100 419.4215 420.0474 0.0936 -1.0000 -1.0000 5405212 1580774066.70 151.5181 60.0006 32.0000 2.0078 2.0103 419.4290 420.0550 0.0937 -1.0000 -1.0000 5405478 1580774066.80 151.5181 60.0006 32.0000 2.0078 2.0102 419.2406 419.8652 0.0934 -1.0000 -1.0000 5405540 1580774066.90 151.5181 60.0006 32.0000 2.0071 2.0095 419.2392 419.8635 0.0934 -1.0000 -1.0000 5405603 1580774067.00 151.5181 60.0006 32.0000 2.0067 2.0092 419.3984 420.0234 0.0935 -1.0000 -1.0000 5405665 1580774067.10 151.5181 60.0006 32.0000 2.0069 2.0094 419.3865 420.0121 0.0936 -1.0000 -1.0000 5405728 1580774067.20 151.4224 60.0006 32.0000 2.0078 2.0102 419.2841 419.9090 0.0935 -1.0000 -1.0000 5406555 1580774067.30 151.4224 60.0006 32.0000 2.0073 2.0098 419.2211 419.8460 0.0935 -1.0000 -1.0000 5406649 1580774067.40 151.4224 60.0006 32.0000 2.0075 2.0100 419.3811 420.0060 0.0935 -1.0000 -1.0000 5406712 1580774067.50 151.4224 60.0006 32.0000 2.0065 2.0090 419.5416 420.1668 0.0935 -1.0000 -1.0000 5406774 1580774067.60 151.4224 60.0006 32.0000 2.0066 2.0091 419.4054 420.0301 0.0934 -1.0000 -1.0000 5406852 1580774067.70 151.4774 60.0006 32.0000 2.0076 2.0101 419.2449 419.8708 0.0936 -1.0000 -1.0000 5406915 1580774067.80 151.4866 60.0006 32.0000 2.0074 2.0098 419.3536 419.9787 0.0935 -1.0000 -1.0000 5406978 1580774067.90 151.4866 60.0006 32.0000 2.0074 2.0099 419.5088 420.1339 0.0934 -1.0000 -1.0000 5407055 1580774068.00 151.4866 60.0006 32.0000 2.0065 2.0089 419.5832 420.2092 0.0936 -1.0000 -1.0000 5407118 1580774068.10 151.4866 60.0006 32.0000 2.0075 2.0100 419.5087 420.1344 0.0935 -1.0000 -1.0000 5407181 1580774068.20 151.4866 60.0006 32.0000 2.0078 2.0103 419.3576 419.9832 0.0936 -1.0000 -1.0000 5407259 1580774068.30 151.5731 60.0006 32.0000 2.0078 2.0103 419.2820 419.9076 0.0936 -1.0000 -1.0000 5407321 1580774068.40 151.5731 60.0006 32.0000 2.0076 2.0101 419.3180 419.9437 0.0936 -1.0000 -1.0000 5407384 1580774068.50 151.5731 60.0006 32.0000 2.0072 2.0097 419.3939 420.0184 0.0933 -1.0000 -1.0000 5407462 1580774068.60 151.5731 60.0006 32.0000 2.0073 2.0098 419.5029 420.1290 0.0937 -1.0000 -1.0000 5407524 1580774068.70 151.5731 60.0006 32.0000 2.0084 2.0108 419.4307 420.0575 0.0936 -1.0000 -1.0000 5407587 1580774068.80 151.5872 60.0006 32.0000 2.0083 2.0107 419.3200 419.9447 0.0935 -1.0000 -1.0000 5407696 1580774068.90 151.5872 60.0006 32.0000 2.0088 2.0112 419.3357 419.9617 0.0936 -1.0000 -1.0000 5407759 1580774069.00 151.5872 60.0006 32.0000 2.0059 2.0084 419.5037 420.1297 0.0936 -1.0000 -1.0000 5407821 1580774069.10 151.5872 60.0006 32.0000 2.0066 2.0091 419.5028 420.1283 0.0935 -1.0000 -1.0000 5407884 1580774069.20 151.5872 60.0006 32.0000 2.0072 2.0097 419.3103 419.9360 0.0935 -1.0000 -1.0000 5407946 1580774069.30 151.5728 60.0006 32.0000 2.0073 2.0098 419.3750 419.9997 0.0935 -1.0000 -1.0000 5408024 1580774069.40 151.4949 60.0006 32.0000 2.0072 2.0097 419.4828 420.1083 0.0935 -1.0000 -1.0000 5408087 1580774069.50 151.4949 60.0006 32.0000 2.0072 2.0097 419.5680 420.1944 0.0936 -1.0000 -1.0000 5408149 1580774069.60 151.4949 60.0006 32.0000 2.0076 2.0100 419.3542 419.9796 0.0936 -1.0000 -1.0000 5408228 1580774069.70 151.4949 60.0006 32.0000 2.0080 2.0104 419.2505 419.8763 0.0936 -1.0000 -1.0000 5408290 1580774069.80 151.4949 60.0006 32.0000 2.0071 2.0095 419.3346 419.9600 0.0936 -1.0000 -1.0000 5408478 1580774069.90 151.5245 60.0004 32.0000 2.0066 2.0091 419.5512 420.1778 0.0937 -1.0000 -1.0000 5408540 1580774070.00 151.5245 60.0004 32.0000 2.0071 2.0095 419.5527 420.1792 0.0937 -1.0000 -1.0000 5408603 1580774070.10 151.5245 60.0004 32.0000 2.0073 2.0098 419.3632 419.9895 0.0937 -1.0000 -1.0000 5408665 1580774070.20 151.5245 60.0004 32.0000 2.0074 2.0099 419.5437 420.1697 0.0936 -1.0000 -1.0000 5408743 1580774070.30 151.5245 60.0004 32.0000 2.0065 2.0090 419.4969 420.1233 0.0937 -1.0000 -1.0000 5408946 1580774070.40 151.5220 60.0004 32.0000 2.0075 2.0100 419.2635 419.8898 0.0937 -1.0000 -1.0000 5409009 1580774070.50 151.5180 60.0004 32.0000 2.0071 2.0096 419.2328 419.8593 0.0937 -1.0000 -1.0000 5409087 1580774070.60 151.5180 60.0004 32.0000 2.0064 2.0089 419.2702 419.8962 0.0937 -1.0000 -1.0000 5409149 1580774070.70 151.5180 60.0004 32.0000 2.0064 2.0089 419.4991 420.1254 0.0937 -1.0000 -1.0000 5409212 1580774070.80 151.5180 60.0004 32.0000 2.0069 2.0094 419.4993 420.1262 0.0938 -1.0000 -1.0000 5409446 1580774070.90 151.5180 60.0004 32.0000 2.0070 2.0094 419.3377 419.9645 0.0937 -1.0000 -1.0000 5409509 1580774071.00 151.4404 60.0004 32.0000 2.0075 2.0100 419.2158 419.8433 0.0938 -1.0000 -1.0000 5409571 1580774071.10 151.4404 60.0004 32.0000 2.0073 2.0098 419.3313 419.9568 0.0936 -1.0000 -1.0000 5409634 1580774071.20 151.4404 60.0004 32.0000 2.0068 2.0092 419.4790 420.1054 0.0937 -1.0000 -1.0000 5409696 1580774071.30 151.4404 60.0004 32.0000 2.0070 2.0094 419.5136 420.1413 0.0939 -1.0000 -1.0000 5410290 1580774071.40 151.4404 60.0004 32.0000 2.0072 2.0097 419.3121 419.9398 0.0939 -1.0000 -1.0000 5410352 1580774071.50 151.5177 60.0004 32.0000 2.0078 2.0103 419.2363 419.8631 0.0937 -1.0000 -1.0000 5410430 1580774071.60 151.5177 60.0004 32.0000 2.0071 2.0095 419.3368 419.9630 0.0937 -1.0000 -1.0000 5410509 1580774071.70 151.5177 60.0004 32.0000 2.0073 2.0098 419.4938 420.1207 0.0937 -1.0000 -1.0000 5410571 1580774071.80 151.5177 60.0004 32.0000 2.0068 2.0093 419.4805 420.1074 0.0937 -1.0000 -1.0000 5410696 1580774071.90 151.5177 60.0004 32.0000 2.0071 2.0096 419.4698 420.0965 0.0937 -1.0000 -1.0000 5410759 1580774072.00 151.5332 60.0004 32.0000 2.0080 2.0105 419.3182 419.9449 0.0937 -1.0000 -1.0000 5410821 1580774072.10 151.6003 60.0004 32.0000 2.0079 2.0104 419.2505 419.8770 0.0938 -1.0000 -1.0000 5410884 1580774072.20 151.6003 60.0004 32.0000 2.0065 2.0090 419.4055 420.0331 0.0938 -1.0000 -1.0000 5410962 1580774072.30 151.6003 60.0004 32.0000 2.0068 2.0092 419.3347 419.9614 0.0938 -1.0000 -1.0000 5411181 1580774072.40 151.6003 60.0004 32.0000 2.0076 2.0100 419.2133 419.8398 0.0937 -1.0000 -1.0000 5411243 1580774072.50 151.6003 60.0004 32.0000 2.0066 2.0090 419.4152 420.0410 0.0936 -1.0000 -1.0000 5411321 1580774072.60 151.5283 60.0004 32.0000 2.0074 2.0099 419.4899 420.1170 0.0938 -1.0000 -1.0000 5411384 1580774072.70 151.5283 60.0004 32.0000 2.0069 2.0093 419.3125 419.9384 0.0936 -1.0000 -1.0000 5411462 1580774072.80 151.5283 60.0004 32.0000 2.0078 2.0103 419.1854 419.8121 0.0938 -1.0000 -1.0000 5411524 1580774072.90 151.5283 60.0004 32.0000 2.0083 2.0108 419.1985 419.8248 0.0937 -1.0000 -1.0000 5411712 1580774073.00 151.5283 60.0004 32.0000 2.0075 2.0099 419.3819 420.0091 0.0938 -1.0000 -1.0000 5411774 1580774073.10 151.5255 60.0004 32.0000 2.0067 2.0092 419.4151 420.0411 0.0937 -1.0000 -1.0000 5411837 1580774073.20 151.5140 60.0004 32.0000 2.0075 2.0100 419.3369 419.9641 0.0938 -1.0000 -1.0000 5411899 1580774073.30 151.5140 60.0004 32.0000 2.0085 2.0110 419.2591 419.8854 0.0937 -1.0000 -1.0000 5411978 1580774073.40 151.5140 60.0004 32.0000 2.0079 2.0103 419.2797 419.9068 0.0938 -1.0000 -1.0000 5412196 1580774073.50 151.5140 60.0004 32.0000 2.0074 2.0098 419.4705 420.0977 0.0938 -1.0000 -1.0000 5412259 1580774073.60 151.5140 60.0004 32.0000 2.0071 2.0096 419.2883 419.9149 0.0938 -1.0000 -1.0000 5412337 1580774073.70 151.5097 60.0004 32.0000 2.0076 2.0100 419.3501 419.9778 0.0938 -1.0000 -1.0000 5412399 1580774073.80 151.5045 60.0004 32.0000 2.0071 2.0096 419.2733 419.9001 0.0938 -1.0000 -1.0000 5412462 1580774073.90 151.5045 60.0004 32.0000 2.0070 2.0094 419.3434 419.9708 0.0939 -1.0000 -1.0000 5412696 1580774074.00 151.5045 60.0004 32.0000 2.0068 2.0092 419.4250 420.0525 0.0938 -1.0000 -1.0000 5412759 1580774074.10 151.5045 60.0004 32.0000 2.0069 2.0094 419.4017 420.0284 0.0938 -1.0000 -1.0000 5412821 1580774074.20 151.5045 60.0004 32.0000 2.0084 2.0108 419.1837 419.8108 0.0939 -1.0000 -1.0000 5412899 1580774074.30 151.5720 60.0004 32.0000 2.0073 2.0098 419.2003 419.8277 0.0938 -1.0000 -1.0000 5412962 1580774074.40 151.5720 60.0004 32.0000 2.0070 2.0095 419.3518 419.9781 0.0937 -1.0000 -1.0000 5413681 1580774074.50 151.5720 60.0004 32.0000 2.0065 2.0090 419.3834 420.0109 0.0939 -1.0000 -1.0000 5413759 1580774074.60 151.5720 60.0004 32.0000 2.0076 2.0100 419.2153 419.8412 0.0937 -1.0000 -1.0000 5413821 1580774074.70 151.5720 60.0004 32.0000 2.0077 2.0102 419.2371 419.8638 0.0938 -1.0000 -1.0000 5413899 1580774074.80 151.4614 60.0012 32.0000 2.0065 2.0089 419.4060 420.0328 0.0937 -1.0000 -1.0000 5413962 1580774074.90 151.4578 60.0012 32.0000 2.0074 2.0099 419.4231 420.0492 0.0937 -1.0000 -1.0000 5414024 1580774075.00 151.4578 60.0012 32.0000 2.0082 2.0107 419.3243 419.9521 0.0939 -1.0000 -1.0000 5414087 1580774075.10 151.4578 60.0012 32.0000 2.0080 2.0105 419.2205 419.8477 0.0939 -1.0000 -1.0000 5414149 1580774075.20 151.4578 60.0012 32.0000 2.0078 2.0103 419.1306 419.7579 0.0939 -1.0000 -1.0000 5414212 1580774075.30 151.4676 60.0012 32.0000 2.0078 2.0102 419.3000 419.9273 0.0938 -1.0000 -1.0000 5414290 1580774075.40 151.5614 60.0012 32.0000 2.0079 2.0104 419.4553 420.0829 0.0939 -1.0000 -1.0000 5414352 1580774075.50 151.5614 60.0012 32.0000 2.0080 2.0105 419.3666 419.9950 0.0940 -1.0000 -1.0000 5414415 1580774075.60 151.5614 60.0012 32.0000 2.0084 2.0109 419.2215 419.8485 0.0937 -1.0000 -1.0000 5414493 1580774075.70 151.5614 60.0012 32.0000 2.0076 2.0100 419.4182 420.0451 0.0938 -1.0000 -1.0000 5414555 1580774075.80 151.5614 60.0012 32.0000 2.0072 2.0097 419.4799 420.1078 0.0939 -1.0000 -1.0000 5414618 1580774075.90 151.6290 60.0012 32.0000 2.0079 2.0104 419.3677 419.9954 0.0939 -1.0000 -1.0000 5414759 1580774076.00 151.6290 60.0012 32.0000 2.0082 2.0107 419.2995 419.9272 0.0939 -1.0000 -1.0000 5414821 1580774076.10 151.6290 60.0012 32.0000 2.0075 2.0100 419.2864 419.9137 0.0938 -1.0000 -1.0000 5414884 1580774076.20 151.6290 60.0012 32.0000 2.0072 2.0096 419.3779 420.0045 0.0937 -1.0000 -1.0000 5414946 1580774076.30 151.6290 60.0012 32.0000 2.0071 2.0096 419.3380 419.9647 0.0937 -1.0000 -1.0000 5415009 1580774076.40 151.6033 60.0012 32.0000 2.0071 2.0095 419.2653 419.8923 0.0938 -1.0000 -1.0000 5415306 1580774076.50 151.5457 60.0012 32.0000 2.0075 2.0100 419.2163 419.8428 0.0938 -1.0000 -1.0000 5415384 1580774076.60 151.5457 60.0012 32.0000 2.0071 2.0096 419.2225 419.8490 0.0937 -1.0000 -1.0000 5415446 1580774076.70 151.5457 60.0012 32.0000 2.0062 2.0087 419.3429 419.9698 0.0938 -1.0000 -1.0000 5415509 1580774076.80 151.5457 60.0012 32.0000 2.0072 2.0096 419.3879 420.0143 0.0937 -1.0000 -1.0000 5415571 1580774076.90 151.5457 60.0012 32.0000 2.0082 2.0107 419.3108 419.9377 0.0938 -1.0000 -1.0000 5415634 1580774077.00 151.5457 60.0012 32.0000 2.0066 2.0090 419.4384 420.0649 0.0937 -1.0000 -1.0000 5415852 1580774077.10 151.5457 60.0012 32.0000 2.0070 2.0094 419.3955 420.0230 0.0939 -1.0000 -1.0000 5415915 1580774077.20 151.4806 60.0012 32.0000 2.0069 2.0094 419.2012 419.8280 0.0938 -1.0000 -1.0000 5415978 1580774077.30 151.4806 60.0012 32.0000 2.0083 2.0107 419.1654 419.7927 0.0939 -1.0000 -1.0000 5416040 1580774077.40 151.4806 60.0012 32.0000 2.0075 2.0100 419.2825 419.9092 0.0938 -1.0000 -1.0000 5416118 1580774077.50 151.4806 60.0012 32.0000 2.0076 2.0101 419.3350 419.9619 0.0937 -1.0000 -1.0000 5416493 1580774077.60 151.4806 60.0012 32.0000 2.0071 2.0096 419.4183 420.0447 0.0937 -1.0000 -1.0000 5416555 1580774077.70 151.5400 60.0012 32.0000 2.0075 2.0100 419.2391 419.8654 0.0937 -1.0000 -1.0000 5416634 1580774077.80 151.5400 60.0012 32.0000 2.0084 2.0109 419.1703 419.7966 0.0937 -1.0000 -1.0000 5416696 1580774077.90 151.5400 60.0012 32.0000 2.0073 2.0098 419.1331 419.7589 0.0937 -1.0000 -1.0000 5416759 1580774078.00 151.5400 60.0012 32.0000 2.0062 2.0087 419.4824 420.1086 0.0937 -1.0000 -1.0000 5416993 1580774078.10 151.5400 60.0012 32.0000 2.0067 2.0092 419.2941 419.9210 0.0939 -1.0000 -1.0000 5417055 1580774078.20 151.5400 60.0012 32.0000 2.0072 2.0097 419.0851 419.7117 0.0937 -1.0000 -1.0000 5417134 1580774078.30 151.5387 60.0012 32.0000 2.0069 2.0094 419.2336 419.8596 0.0937 -1.0000 -1.0000 5417196 1580774078.40 151.4990 60.0012 32.0000 2.0060 2.0084 419.4116 420.0377 0.0936 -1.0000 -1.0000 5417259 1580774078.50 151.4990 60.0012 32.0000 2.0060 2.0084 419.3611 419.9873 0.0937 -1.0000 -1.0000 5417462 1580774078.60 151.4990 60.0012 32.0000 2.0069 2.0094 419.3613 419.9880 0.0937 -1.0000 -1.0000 5417524 1580774078.70 151.4990 60.0012 32.0000 2.0081 2.0106 419.2136 419.8395 0.0937 -1.0000 -1.0000 5417587 1580774078.80 151.4990 60.0012 32.0000 2.0066 2.0091 419.2906 419.9165 0.0936 -1.0000 -1.0000 5417649 1580774078.90 151.4867 60.0012 32.0000 2.0061 2.0086 419.3954 420.0216 0.0936 -1.0000 -1.0000 5417712 1580774079.00 151.4373 60.0012 32.0000 2.0066 2.0091 419.3802 420.0059 0.0936 -1.0000 -1.0000 5418212 1580774079.10 151.4373 60.0012 32.0000 2.0072 2.0096 419.2600 419.8860 0.0937 -1.0000 -1.0000 5418274 1580774079.20 151.4373 60.0012 32.0000 2.0069 2.0093 419.3453 419.9708 0.0935 -1.0000 -1.0000 5418337 1580774079.30 151.4373 60.0012 32.0000 2.0072 2.0097 419.5169 420.1428 0.0936 -1.0000 -1.0000 5418415 1580774079.40 151.4373 60.0012 32.0000 2.0078 2.0103 419.3764 420.0030 0.0937 -1.0000 -1.0000 5418477 1580774079.50 151.5046 60.0012 32.0000 2.0075 2.0100 419.2094 419.8356 0.0937 -1.0000 -1.0000 5418540 1580774079.60 151.5046 60.0012 32.0000 2.0074 2.0098 419.2344 419.8600 0.0936 -1.0000 -1.0000 5418743 1580774079.70 151.5046 60.0012 32.0000 2.0070 2.0095 419.3884 420.0145 0.0937 -1.0000 -1.0000 5418806 1580774079.80 151.5046 60.0012 32.0000 2.0072 2.0097 419.3896 420.0160 0.0937 -1.0000 -1.0000 5418868 1580774079.90 151.5046 60.0012 32.0000 2.0077 2.0102 419.3101 419.9367 0.0937 -1.0000 -1.0000 5418930 1580774080.00 151.5558 60.0006 32.0000 2.0066 2.0090 419.2051 419.8316 0.0938 -1.0000 -1.0000 5419009 1580774080.10 151.5637 60.0005 32.0000 2.0071 2.0096 419.3219 419.9478 0.0936 -1.0000 -1.0000 5419055 1580774080.20 151.5637 60.0005 32.0000 2.0070 2.0095 419.3936 420.0200 0.0937 -1.0000 -1.0000 5419149 1580774080.30 151.5637 60.0005 32.0000 2.0071 2.0096 419.2157 419.8428 0.0938 -1.0000 -1.0000 5419212 1580774080.40 151.5637 60.0005 32.0000 2.0074 2.0099 419.1533 419.7804 0.0938 -1.0000 -1.0000 5419274 1580774080.50 151.5637 60.0005 32.0000 2.0076 2.0100 419.2242 419.8502 0.0937 -1.0000 -1.0000 5419352 1580774080.60 151.5637 60.0005 32.0000 2.0065 2.0090 419.3920 420.0181 0.0936 -1.0000 -1.0000 5419509 1580774080.70 151.5111 60.0005 32.0000 2.0071 2.0096 419.3791 420.0055 0.0938 -1.0000 -1.0000 5419587 1580774080.80 151.5096 60.0005 32.0000 2.0072 2.0097 419.1937 419.8196 0.0936 -1.0000 -1.0000 5419680 1580774080.90 151.5096 60.0005 32.0000 2.0077 2.0101 419.1917 419.8174 0.0936 -1.0000 -1.0000 5419743 1580774081.00 151.5096 60.0005 32.0000 2.0071 2.0095 419.3058 419.9318 0.0936 -1.0000 -1.0000 5419821 1580774081.10 151.5096 60.0005 32.0000 2.0062 2.0087 419.4798 420.1064 0.0937 -1.0000 -1.0000 5419993 1580774081.20 151.5071 60.0005 32.0000 2.0064 2.0089 419.3518 419.9783 0.0937 -1.0000 -1.0000 5420055 1580774081.30 151.4847 60.0005 32.0000 2.0069 2.0093 419.2881 419.9145 0.0937 -1.0000 -1.0000 5420134 1580774081.40 151.4847 60.0005 32.0000 2.0072 2.0097 419.2718 419.8983 0.0938 -1.0000 -1.0000 5420196 1580774081.50 151.4847 60.0005 32.0000 2.0070 2.0094 419.3031 419.9299 0.0937 -1.0000 -1.0000 5420259 1580774081.60 151.4847 60.0005 32.0000 2.0069 2.0094 419.4701 420.0967 0.0937 -1.0000 -1.0000 5421103 1580774081.70 151.4847 60.0005 32.0000 2.0079 2.0104 419.3448 419.9708 0.0937 -1.0000 -1.0000 5421165 1580774081.80 151.6080 60.0005 32.0000 2.0085 2.0109 419.1872 419.8138 0.0937 -1.0000 -1.0000 5421228 1580774081.90 151.6080 60.0005 32.0000 2.0074 2.0098 419.1637 419.7906 0.0938 -1.0000 -1.0000 5421306 1580774082.00 151.6080 60.0005 32.0000 2.0070 2.0094 419.3380 419.9639 0.0936 -1.0000 -1.0000 5421368 1580774082.10 151.6080 60.0005 32.0000 2.0078 2.0103 419.4145 420.0412 0.0938 -1.0000 -1.0000 5421430 1580774082.20 151.6080 60.0005 32.0000 2.0086 2.0111 419.2498 419.8761 0.0937 -1.0000 -1.0000 5421509 1580774082.30 151.5630 60.0005 32.0000 2.0081 2.0106 419.1664 419.7931 0.0937 -1.0000 -1.0000 5421571 1580774082.40 151.5192 60.0005 32.0000 2.0070 2.0094 419.4170 420.0429 0.0936 -1.0000 -1.0000 5421634 1580774082.50 151.5192 60.0005 32.0000 2.0071 2.0096 419.2438 419.8684 0.0934 -1.0000 -1.0000 5421696 1580774082.60 151.5192 60.0005 32.0000 2.0073 2.0097 419.1861 419.8132 0.0938 -1.0000 -1.0000 5421759 1580774082.70 151.5192 60.0005 32.0000 2.0071 2.0096 419.2154 419.8411 0.0936 -1.0000 -1.0000 5421837 1580774082.80 151.5192 60.0005 32.0000 2.0071 2.0096 419.3733 419.9983 0.0935 -1.0000 -1.0000 5421899 1580774082.90 151.5190 60.0005 32.0000 2.0070 2.0095 419.4287 420.0552 0.0937 -1.0000 -1.0000 5421962 1580774083.00 151.5123 60.0005 32.0000 2.0070 2.0094 419.2115 419.8373 0.0935 -1.0000 -1.0000 5422040 1580774083.10 151.5123 60.0005 32.0000 2.0068 2.0093 419.1543 419.7791 0.0936 -1.0000 -1.0000 5422103 1580774083.20 151.5123 60.0005 32.0000 2.0072 2.0097 419.1586 419.7857 0.0938 -1.0000 -1.0000 5422243 1580774083.30 151.5123 60.0005 32.0000 2.0074 2.0099 419.3848 420.0115 0.0937 -1.0000 -1.0000 5422305 1580774083.40 151.5123 60.0005 32.0000 2.0061 2.0086 419.4521 420.0782 0.0936 -1.0000 -1.0000 5422368 1580774083.50 151.5123 60.0005 32.0000 2.0068 2.0092 419.2846 419.9097 0.0935 -1.0000 -1.0000 5422430 1580774083.60 151.5123 60.0005 32.0000 2.0071 2.0096 419.2048 419.8296 0.0935 -1.0000 -1.0000 5422524 1580774083.70 151.5123 60.0005 32.0000 2.0071 2.0096 419.3568 419.9826 0.0937 -1.0000 -1.0000 5422743 1580774083.80 151.5123 60.0005 32.0000 2.0065 2.0090 419.5096 420.1347 0.0934 -1.0000 -1.0000 5422806 1580774083.90 151.5123 60.0005 32.0000 2.0072 2.0096 419.3610 419.9860 0.0935 -1.0000 -1.0000 5422884 1580774084.00 151.5124 60.0005 32.0000 2.0077 2.0102 419.1559 419.7819 0.0937 -1.0000 -1.0000 5422946 1580774084.10 151.5191 60.0005 32.0000 2.0069 2.0093 419.1518 419.7781 0.0937 -1.0000 -1.0000 5423024 1580774084.20 151.5191 60.0005 32.0000 2.0067 2.0092 419.2476 419.8736 0.0937 -1.0000 -1.0000 5423228 1580774084.30 151.5191 60.0005 32.0000 2.0056 2.0081 419.4757 420.1020 0.0936 -1.0000 -1.0000 5423290 1580774084.40 151.5191 60.0005 32.0000 2.0068 2.0093 419.3482 419.9738 0.0936 -1.0000 -1.0000 5423352 1580774084.50 151.5191 60.0005 32.0000 2.0079 2.0103 419.2636 419.8889 0.0935 -1.0000 -1.0000 5423415 1580774084.60 151.4669 60.0007 32.0000 2.0075 2.0099 419.1017 419.7275 0.0936 -1.0000 -1.0000 5423478 1580774084.70 151.4669 60.0007 32.0000 2.0074 2.0099 419.2784 419.9036 0.0935 -1.0000 -1.0000 5423743 1580774084.80 151.4669 60.0007 32.0000 2.0072 2.0097 419.4712 420.0967 0.0936 -1.0000 -1.0000 5423806 1580774084.90 151.4669 60.0007 32.0000 2.0077 2.0102 419.3079 419.9341 0.0937 -1.0000 -1.0000 5423868 1580774085.00 151.4669 60.0007 32.0000 2.0076 2.0101 419.2277 419.8531 0.0936 -1.0000 -1.0000 5423946 1580774085.10 151.4874 60.0007 32.0000 2.0067 2.0092 419.2553 419.8813 0.0937 -1.0000 -1.0000 5424009 1580774085.20 151.5092 60.0007 32.0000 2.0071 2.0096 419.4716 420.0979 0.0936 -1.0000 -1.0000 5424071 1580774085.30 151.5092 60.0007 32.0000 2.0071 2.0095 419.4300 420.0554 0.0936 -1.0000 -1.0000 5424149 1580774085.40 151.5092 60.0007 32.0000 2.0076 2.0101 419.4022 420.0280 0.0936 -1.0000 -1.0000 5424212 1580774085.50 151.5092 60.0007 32.0000 2.0082 2.0106 419.1794 419.8043 0.0935 -1.0000 -1.0000 5424274 1580774085.60 151.5092 60.0007 32.0000 2.0070 2.0094 419.1982 419.8229 0.0934 -1.0000 -1.0000 5424337 1580774085.70 151.5653 60.0007 32.0000 2.0071 2.0096 419.2482 419.8729 0.0935 -1.0000 -1.0000 5425228 1580774085.80 151.5653 60.0007 32.0000 2.0075 2.0100 419.2473 419.8733 0.0936 -1.0000 -1.0000 5425274 1580774085.90 151.5653 60.0007 32.0000 2.0085 2.0110 419.2745 419.9002 0.0936 -1.0000 -1.0000 5425352 1580774086.00 151.5653 60.0007 32.0000 2.0078 2.0103 419.1874 419.8123 0.0935 -1.0000 -1.0000 5425415 1580774086.10 151.5653 60.0007 32.0000 2.0071 2.0095 419.2405 419.8646 0.0934 -1.0000 -1.0000 5425477 1580774086.20 151.5078 60.0007 32.0000 2.0074 2.0098 419.4699 420.0946 0.0935 -1.0000 -1.0000 5425571 1580774086.30 151.4798 60.0007 32.0000 2.0071 2.0096 419.3739 419.9996 0.0936 -1.0000 -1.0000 5425618 1580774086.40 151.4798 60.0007 32.0000 2.0075 2.0100 419.2137 419.8391 0.0936 -1.0000 -1.0000 5425680 1580774086.50 151.4798 60.0007 32.0000 2.0077 2.0102 419.1739 419.7993 0.0935 -1.0000 -1.0000 5425759 1580774086.60 151.4798 60.0007 32.0000 2.0069 2.0094 419.3770 420.0013 0.0933 -1.0000 -1.0000 5425821 1580774086.70 151.4798 60.0007 32.0000 2.0066 2.0090 419.4614 420.0859 0.0934 -1.0000 -1.0000 5425899 1580774086.80 151.4468 60.0007 32.0000 2.0063 2.0088 419.3519 419.9776 0.0936 -1.0000 -1.0000 5425962 1580774086.90 151.4249 60.0007 32.0000 2.0075 2.0099 419.1634 419.7878 0.0934 -1.0000 -1.0000 5426056 1580774087.00 151.4249 60.0007 32.0000 2.0076 2.0101 419.3600 419.9847 0.0934 -1.0000 -1.0000 5426134 1580774087.10 151.4249 60.0007 32.0000 2.0061 2.0085 419.4936 420.1188 0.0936 -1.0000 -1.0000 5426196 1580774087.20 151.4249 60.0007 32.0000 2.0076 2.0100 419.3236 419.9495 0.0936 -1.0000 -1.0000 5426290 1580774087.30 151.4249 60.0007 32.0000 2.0077 2.0102 419.2015 419.8261 0.0935 -1.0000 -1.0000 5426352 1580774087.40 151.5896 60.0007 32.0000 2.0077 2.0102 419.2375 419.8623 0.0934 -1.0000 -1.0000 5426415 1580774087.50 151.5896 60.0007 32.0000 2.0064 2.0089 419.2881 419.9124 0.0934 -1.0000 -1.0000 5426477 1580774087.60 151.5896 60.0007 32.0000 2.0065 2.0090 419.4204 420.0453 0.0934 -1.0000 -1.0000 5426571 1580774087.70 151.5896 60.0007 32.0000 2.0073 2.0097 419.4216 420.0467 0.0935 -1.0000 -1.0000 5426634 1580774087.80 151.5896 60.0007 32.0000 2.0084 2.0109 419.2606 419.8849 0.0934 -1.0000 -1.0000 5426696 1580774087.90 151.5896 60.0007 32.0000 2.0082 2.0107 419.2404 419.8650 0.0935 -1.0000 -1.0000 5426759 1580774088.00 151.5669 60.0007 32.0000 2.0075 2.0100 419.2590 419.8837 0.0934 -1.0000 -1.0000 5426821 1580774088.10 151.5571 60.0007 32.0000 2.0072 2.0096 419.3027 419.9275 0.0935 -1.0000 -1.0000 5426884 1580774088.20 151.5571 60.0007 32.0000 2.0076 2.0101 419.2484 419.8733 0.0935 -1.0000 -1.0000 5426962 1580774088.30 151.5571 60.0007 32.0000 2.0079 2.0104 419.2238 419.8488 0.0935 -1.0000 -1.0000 5427243 1580774088.40 151.5571 60.0007 32.0000 2.0073 2.0097 419.3402 419.9649 0.0934 -1.0000 -1.0000 5427306 1580774088.50 151.5571 60.0007 32.0000 2.0066 2.0090 419.4289 420.0534 0.0934 -1.0000 -1.0000 5427384 1580774088.60 151.4703 60.0007 32.0000 2.0076 2.0101 419.4059 420.0308 0.0935 -1.0000 -1.0000 5427446 1580774088.70 151.4703 60.0007 32.0000 2.0070 2.0095 419.2964 419.9220 0.0936 -1.0000 -1.0000 5427524 1580774088.80 151.4703 60.0007 32.0000 2.0082 2.0107 419.1607 419.7851 0.0935 -1.0000 -1.0000 5427743 1580774088.90 151.4703 60.0007 32.0000 2.0071 2.0095 419.3993 420.0240 0.0934 -1.0000 -1.0000 5427806 1580774089.00 151.4703 60.0007 32.0000 2.0065 2.0090 419.3851 420.0093 0.0934 -1.0000 -1.0000 5427884 1580774089.10 151.4703 60.0007 32.0000 2.0068 2.0093 419.3116 419.9375 0.0936 -1.0000 -1.0000 5427946 1580774089.20 151.5263 60.0007 32.0000 2.0070 2.0094 419.2577 419.8827 0.0935 -1.0000 -1.0000 5428009 1580774089.30 151.5807 60.0007 32.0000 2.0070 2.0095 419.3328 419.9578 0.0935 -1.0000 -1.0000 5428259 1580774089.40 151.5807 60.0007 32.0000 2.0074 2.0099 419.4830 420.1079 0.0935 -1.0000 -1.0000 5428321 1580774089.50 151.5807 60.0007 32.0000 2.0075 2.0100 419.3910 420.0161 0.0935 -1.0000 -1.0000 5428384 1580774089.60 151.5807 60.0007 32.0000 2.0075 2.0100 419.2465 419.8715 0.0935 -1.0000 -1.0000 5428446 1580774089.70 151.5807 60.0007 32.0000 2.0066 2.0091 419.3308 419.9557 0.0935 -1.0000 -1.0000 5428509 1580774089.80 151.4830 60.0006 32.0000 2.0073 2.0097 419.4309 420.0567 0.0936 -1.0000 -1.0000 5428696 1580774089.90 151.4771 60.0006 32.0000 2.0071 2.0095 419.5524 420.1780 0.0935 -1.0000 -1.0000 5428774 1580774090.00 151.4771 60.0006 32.0000 2.0076 2.0101 419.2781 419.9037 0.0935 -1.0000 -1.0000 5428837 1580774090.10 151.4771 60.0006 32.0000 2.0074 2.0098 419.1830 419.8077 0.0935 -1.0000 -1.0000 5428899 1580774090.20 151.4771 60.0006 32.0000 2.0075 2.0100 419.2441 419.8692 0.0935 -1.0000 -1.0000 5428962 1580774090.30 151.4771 60.0006 32.0000 2.0061 2.0086 419.3287 419.9527 0.0933 -1.0000 -1.0000 5429118 1580774090.40 151.3799 60.0006 32.0000 2.0079 2.0103 419.2353 419.8593 0.0934 -1.0000 -1.0000 5429180 1580774090.50 151.3799 60.0006 32.0000 2.0073 2.0097 419.1810 419.8055 0.0934 -1.0000 -1.0000 5429243 1580774090.60 151.3799 60.0006 32.0000 2.0071 2.0095 419.3811 420.0064 0.0935 -1.0000 -1.0000 5429306 1580774090.70 151.3799 60.0006 32.0000 2.0061 2.0086 419.4687 420.0936 0.0934 -1.0000 -1.0000 5429384 1580774090.80 151.3799 60.0006 32.0000 2.0076 2.0101 419.3402 419.9649 0.0935 -1.0000 -1.0000 5429446 1580774090.90 151.5076 60.0006 32.0000 2.0079 2.0104 419.1320 419.7563 0.0934 -1.0000 -1.0000 5429509 1580774091.00 151.5076 60.0006 32.0000 2.0077 2.0101 419.2053 419.8298 0.0935 -1.0000 -1.0000 5429571 1580774091.10 151.5076 60.0006 32.0000 2.0075 2.0100 419.3663 419.9905 0.0933 -1.0000 -1.0000 5429634 1580774091.20 151.5076 60.0006 32.0000 2.0064 2.0089 419.3224 419.9475 0.0934 -1.0000 -1.0000 5429696 1580774091.30 151.5076 60.0006 32.0000 2.0067 2.0092 419.3942 420.0182 0.0934 -1.0000 -1.0000 5430352 1580774091.40 151.5006 60.0006 32.0000 2.0074 2.0099 419.3053 419.9291 0.0933 -1.0000 -1.0000 5430415 1580774091.50 151.4981 60.0006 32.0000 2.0070 2.0095 419.2544 419.8791 0.0935 -1.0000 -1.0000 5430477 1580774091.60 151.4981 60.0006 32.0000 2.0062 2.0087 419.3922 420.0168 0.0934 -1.0000 -1.0000 5430555 1580774091.70 151.4981 60.0006 32.0000 2.0061 2.0085 419.4187 420.0433 0.0934 -1.0000 -1.0000 5430618 1580774091.80 151.4981 60.0006 32.0000 2.0067 2.0091 419.3357 419.9588 0.0933 -1.0000 -1.0000 5430680 1580774091.90 151.4981 60.0006 32.0000 2.0077 2.0101 419.2041 419.8276 0.0933 -1.0000 -1.0000 5430759 1580774092.00 151.4865 60.0006 32.0000 2.0073 2.0097 419.1499 419.7727 0.0932 -1.0000 -1.0000 5430821 1580774092.10 151.4865 60.0006 32.0000 2.0071 2.0096 419.2512 419.8739 0.0931 -1.0000 -1.0000 5430884 1580774092.20 151.4865 60.0006 32.0000 2.0056 2.0080 419.3801 420.0030 0.0932 -1.0000 -1.0000 5430946 1580774092.30 151.4865 60.0006 32.0000 2.0065 2.0090 419.3805 420.0035 0.0932 -1.0000 -1.0000 5431009 1580774092.40 151.4865 60.0006 32.0000 2.0073 2.0098 419.2513 419.8758 0.0934 -1.0000 -1.0000 5431071 1580774092.50 151.4702 60.0006 32.0000 2.0072 2.0097 419.1602 419.7839 0.0933 -1.0000 -1.0000 5431149 1580774092.60 151.4695 60.0006 32.0000 2.0072 2.0097 419.3990 420.0242 0.0935 -1.0000 -1.0000 5431212 1580774092.70 151.4695 60.0006 32.0000 2.0068 2.0093 419.4360 420.0595 0.0932 -1.0000 -1.0000 5431290 1580774092.80 151.4695 60.0006 32.0000 2.0068 2.0093 419.3354 419.9592 0.0934 -1.0000 -1.0000 5431352 1580774092.90 151.4695 60.0006 32.0000 2.0073 2.0097 419.2026 419.8269 0.0934 -1.0000 -1.0000 5431571 1580774093.00 151.4715 60.0006 32.0000 2.0077 2.0101 419.1499 419.7736 0.0933 -1.0000 -1.0000 5431649 1580774093.10 151.5211 60.0006 32.0000 2.0074 2.0099 419.2794 419.9033 0.0933 -1.0000 -1.0000 5431712 1580774093.20 151.5211 60.0006 32.0000 2.0070 2.0094 419.3689 419.9922 0.0933 -1.0000 -1.0000 5431774 1580774093.30 151.5211 60.0006 32.0000 2.0070 2.0094 419.4128 420.0367 0.0933 -1.0000 -1.0000 5431852 1580774093.40 151.5211 60.0006 32.0000 2.0080 2.0105 419.2735 419.8971 0.0933 -1.0000 -1.0000 5432087 1580774093.50 151.5211 60.0006 32.0000 2.0079 2.0103 419.1743 419.7984 0.0934 -1.0000 -1.0000 5432149 1580774093.60 151.5491 60.0006 32.0000 2.0068 2.0093 419.2242 419.8480 0.0933 -1.0000 -1.0000 5432212 1580774093.70 151.5517 60.0006 32.0000 2.0072 2.0096 419.3853 420.0094 0.0933 -1.0000 -1.0000 5432274 1580774093.80 151.5517 60.0006 32.0000 2.0068 2.0092 419.3966 420.0195 0.0931 -1.0000 -1.0000 5432352 1580774093.90 151.5517 60.0006 32.0000 2.0068 2.0092 419.2538 419.8767 0.0933 -1.0000 -1.0000 5432587 1580774094.00 151.5517 60.0006 32.0000 2.0075 2.0099 419.2444 419.8673 0.0931 -1.0000 -1.0000 5432649 1580774094.10 151.5517 60.0006 32.0000 2.0068 2.0092 419.3621 419.9848 0.0932 -1.0000 -1.0000 5432712 1580774094.20 151.4730 60.0006 32.0000 2.0063 2.0087 419.3876 420.0118 0.0932 -1.0000 -1.0000 5432774 1580774094.30 151.4730 60.0006 32.0000 2.0062 2.0087 419.4034 420.0267 0.0933 -1.0000 -1.0000 5432852 1580774094.40 151.4730 60.0006 32.0000 2.0062 2.0087 419.3583 419.9806 0.0931 -1.0000 -1.0000 5433337 1580774094.50 151.4730 60.0006 32.0000 2.0065 2.0090 419.2690 419.8911 0.0931 -1.0000 -1.0000 5433415 1580774094.60 151.4730 60.0006 32.0000 2.0072 2.0096 419.2411 419.8643 0.0933 -1.0000 -1.0000 5433477 1580774094.70 151.4956 59.9999 32.0000 2.0068 2.0092 419.1608 419.7839 0.0932 -1.0000 -1.0000 5433556 1580774094.80 151.4997 59.9998 32.0000 2.0068 2.0093 419.3630 419.9862 0.0932 -1.0000 -1.0000 5433618 1580774094.90 151.4997 59.9998 32.0000 2.0061 2.0086 419.4002 420.0236 0.0933 -1.0000 -1.0000 5433821 1580774095.00 151.4997 59.9998 32.0000 2.0069 2.0094 419.4328 420.0568 0.0933 -1.0000 -1.0000 5433884 1580774095.10 151.4997 59.9998 32.0000 2.0068 2.0092 419.2541 419.8775 0.0933 -1.0000 -1.0000 5433946 1580774095.20 151.4952 59.9998 32.0000 2.0071 2.0096 419.1575 419.7821 0.0935 -1.0000 -1.0000 5434009 1580774095.30 151.4391 59.9998 32.0000 2.0069 2.0093 419.2207 419.8456 0.0936 -1.0000 -1.0000 5434087 1580774095.40 151.4391 59.9998 32.0000 2.0069 2.0094 419.4170 420.0438 0.0938 -1.0000 -1.0000 5434305 1580774095.50 151.4391 59.9998 32.0000 2.0067 2.0092 419.4832 420.1107 0.0939 -1.0000 -1.0000 5434368 1580774095.60 151.4391 59.9998 32.0000 2.0064 2.0089 419.3113 419.9387 0.0938 -1.0000 -1.0000 5434446 1580774095.70 151.4391 59.9998 32.0000 2.0075 2.0100 419.2935 419.9193 0.0936 -1.0000 -1.0000 5434509 1580774095.80 151.4854 59.9998 32.0000 2.0080 2.0105 419.2817 419.9059 0.0934 -1.0000 -1.0000 5434571 1580774095.90 151.4854 59.9998 32.0000 2.0069 2.0093 419.3338 419.9576 0.0933 -1.0000 -1.0000 5434649 1580774096.00 151.4854 59.9998 32.0000 2.0076 2.0100 419.3047 419.9282 0.0933 -1.0000 -1.0000 5434774 1580774096.10 151.4854 59.9998 32.0000 2.0078 2.0102 419.1868 419.8098 0.0933 -1.0000 -1.0000 5434837 1580774096.20 151.4854 59.9998 32.0000 2.0075 2.0100 419.3277 419.9518 0.0933 -1.0000 -1.0000 5434915 1580774096.30 151.5103 59.9998 32.0000 2.0066 2.0090 419.4133 420.0367 0.0933 -1.0000 -1.0000 5434977 1580774096.40 151.5377 59.9998 32.0000 2.0061 2.0086 419.4281 420.0521 0.0933 -1.0000 -1.0000 5435040 1580774096.50 151.5377 59.9998 32.0000 2.0061 2.0086 419.4280 420.0523 0.0934 -1.0000 -1.0000 5435274 1580774096.60 151.5377 59.9998 32.0000 2.0072 2.0097 419.2706 419.8946 0.0933 -1.0000 -1.0000 5435337 1580774096.70 151.5377 59.9998 32.0000 2.0072 2.0097 419.3316 419.9548 0.0932 -1.0000 -1.0000 5435415 1580774096.80 151.5377 59.9998 32.0000 2.0061 2.0086 419.3386 419.9624 0.0934 -1.0000 -1.0000 5435477 1580774096.90 151.5123 59.9998 32.0000 2.0066 2.0090 419.4389 420.0623 0.0932 -1.0000 -1.0000 5435540 1580774097.00 151.5123 59.9998 32.0000 2.0066 2.0091 419.3769 420.0002 0.0932 -1.0000 -1.0000 5435852 1580774097.10 151.5123 59.9998 32.0000 2.0069 2.0094 419.2559 419.8793 0.0933 -1.0000 -1.0000 5435915 1580774097.20 151.5123 59.9998 32.0000 2.0062 2.0087 419.4365 420.0610 0.0934 -1.0000 -1.0000 5435977 1580774097.30 151.5123 59.9998 32.0000 2.0065 2.0090 419.3313 419.9552 0.0933 -1.0000 -1.0000 5436040 1580774097.40 151.5123 59.9998 32.0000 2.0072 2.0096 419.3350 419.9589 0.0933 -1.0000 -1.0000 5436118 1580774097.50 151.4633 59.9998 32.0000 2.0082 2.0107 419.3085 419.9322 0.0933 -1.0000 -1.0000 5436524 1580774097.60 151.4633 59.9998 32.0000 2.0079 2.0103 419.2517 419.8753 0.0933 -1.0000 -1.0000 5436603 1580774097.70 151.4633 59.9998 32.0000 2.0076 2.0100 419.4698 420.0935 0.0933 -1.0000 -1.0000 5436665 1580774097.80 151.4633 59.9998 32.0000 2.0066 2.0091 419.4832 420.1078 0.0935 -1.0000 -1.0000 5436727 1580774097.90 151.4633 59.9998 32.0000 2.0080 2.0105 419.3992 420.0230 0.0933 -1.0000 -1.0000 5436790 1580774098.00 151.5026 59.9998 32.0000 2.0079 2.0103 419.2093 419.8328 0.0933 -1.0000 -1.0000 5437009 1580774098.10 151.5279 59.9998 32.0000 2.0076 2.0100 419.3096 419.9332 0.0933 -1.0000 -1.0000 5437071 1580774098.20 151.5279 59.9998 32.0000 2.0071 2.0096 419.3326 419.9563 0.0933 -1.0000 -1.0000 5437149 1580774098.30 151.5279 59.9998 32.0000 2.0073 2.0098 419.3660 419.9902 0.0933 -1.0000 -1.0000 5437212 1580774098.40 151.5279 59.9998 32.0000 2.0070 2.0095 419.3084 419.9314 0.0932 -1.0000 -1.0000 5437274 1580774098.50 151.5264 59.9998 32.0000 2.0074 2.0098 419.1865 419.8094 0.0932 -1.0000 -1.0000 5437352 1580774098.60 151.4963 59.9998 32.0000 2.0065 2.0089 419.4189 420.0416 0.0930 -1.0000 -1.0000 5437415 1580774098.70 151.4963 59.9998 32.0000 2.0066 2.0090 419.3741 419.9977 0.0934 -1.0000 -1.0000 5437493 1580774098.80 151.4963 59.9998 32.0000 2.0067 2.0092 419.2835 419.9064 0.0931 -1.0000 -1.0000 5437556 1580774098.90 151.4963 59.9998 32.0000 2.0079 2.0104 419.1913 419.8136 0.0931 -1.0000 -1.0000 5437618 1580774099.00 151.4963 59.9998 32.0000 2.0069 2.0093 419.2345 419.8576 0.0932 -1.0000 -1.0000 5437727 1580774099.10 151.3973 59.9998 32.0000 2.0071 2.0096 419.4265 420.0500 0.0933 -1.0000 -1.0000 5437790 1580774099.20 151.3756 59.9998 32.0000 2.0061 2.0086 419.4900 420.1121 0.0929 -1.0000 -1.0000 5437852 1580774099.30 151.3756 59.9998 32.0000 2.0069 2.0094 419.2878 419.9111 0.0934 -1.0000 -1.0000 5437915 1580774099.40 151.3756 59.9998 32.0000 2.0074 2.0098 419.2784 419.9008 0.0931 -1.0000 -1.0000 5437977 1580774099.50 151.3756 59.9998 32.0000 2.0063 2.0088 419.2922 419.9147 0.0931 -1.0000 -1.0000 5438259 1580774099.60 151.3883 59.9999 32.0000 2.0069 2.0094 419.3839 420.0078 0.0933 -1.0000 -1.0000 5438321 1580774099.70 151.4660 60.0003 32.0000 2.0077 2.0102 419.1881 419.8107 0.0932 -1.0000 -1.0000 5438384 1580774099.80 151.4660 60.0003 32.0000 2.0084 2.0108 419.2397 419.8624 0.0932 -1.0000 -1.0000 5438462 1580774099.90 151.4660 60.0003 32.0000 2.0077 2.0102 419.2405 419.8636 0.0932 -1.0000 -1.0000 5438524 1580774100.00 151.4660 60.0003 32.0000 2.0068 2.0092 419.3740 419.9970 0.0932 -1.0000 -1.0000 5438587 1580774100.10 151.4660 60.0003 32.0000 2.0066 2.0091 419.4925 420.1162 0.0933 -1.0000 -1.0000 5438712 1580774100.20 151.5921 60.0003 32.0000 2.0073 2.0098 419.4121 420.0350 0.0932 -1.0000 -1.0000 5438790 1580774100.30 151.5921 60.0003 32.0000 2.0082 2.0107 419.3493 419.9722 0.0932 -1.0000 -1.0000 5438852 1580774100.40 151.5921 60.0003 32.0000 2.0073 2.0097 419.3180 419.9405 0.0931 -1.0000 -1.0000 5438915 1580774100.50 151.5921 60.0003 32.0000 2.0068 2.0093 419.3871 420.0094 0.0931 -1.0000 -1.0000 5438993 1580774100.60 151.5921 60.0003 32.0000 2.0066 2.0090 419.4964 420.1194 0.0931 -1.0000 -1.0000 5439212 1580774100.70 151.5661 60.0003 32.0000 2.0074 2.0099 419.4028 420.0263 0.0933 -1.0000 -1.0000 5439290 1580774100.80 151.5251 60.0003 32.0000 2.0083 2.0107 419.2918 419.9148 0.0932 -1.0000 -1.0000 5439352 1580774100.90 151.5251 60.0003 32.0000 2.0075 2.0099 419.3973 420.0204 0.0932 -1.0000 -1.0000 5439415 1580774101.00 151.5251 60.0003 32.0000 2.0065 2.0090 419.4198 420.0464 0.0940 -1.0000 -1.0000 5439493 1580774101.10 151.5251 60.0003 32.0000 2.0071 2.0096 419.4931 420.1383 0.0977 -1.0000 -1.0000 5440009 1580774101.20 151.5251 60.0003 32.0000 2.0080 2.0107 419.2209 419.9041 0.1030 -1.0000 -1.0000 5440071 1580774101.30 151.4727 60.0003 32.0000 2.0078 2.0106 419.1274 419.8251 0.1044 -1.0000 -1.0000 5440134 1580774101.40 151.4727 60.0003 32.0000 2.0065 2.0092 419.2515 419.9343 0.1013 -1.0000 -1.0000 5440196 1580774101.50 151.4727 60.0003 32.0000 2.0071 2.0097 419.3182 419.9755 0.0975 -1.0000 -1.0000 5440274 1580774101.60 151.4727 60.0003 32.0000 2.0074 2.0099 419.4305 420.0693 0.0949 -1.0000 -1.0000 5440509 1580774101.70 151.4727 60.0003 32.0000 2.0078 2.0103 419.2672 419.8953 0.0938 -1.0000 -1.0000 5440571 1580774101.80 151.5261 60.0003 32.0000 2.0080 2.0105 419.2621 419.8872 0.0935 -1.0000 -1.0000 5440634 1580774101.90 151.5582 60.0003 32.0000 2.0068 2.0093 419.3421 419.9674 0.0935 -1.0000 -1.0000 5440696 1580774102.00 151.5582 60.0003 32.0000 2.0074 2.0099 419.4568 420.0805 0.0933 -1.0000 -1.0000 5440774 1580774102.10 151.5582 60.0003 32.0000 2.0075 2.0099 419.4151 420.0396 0.0934 -1.0000 -1.0000 5440993 1580774102.20 151.5582 60.0003 32.0000 2.0077 2.0101 419.2610 419.8843 0.0932 -1.0000 -1.0000 5441071 1580774102.30 151.5582 60.0003 32.0000 2.0081 2.0106 419.3496 419.9733 0.0933 -1.0000 -1.0000 5441134 1580774102.40 151.5012 60.0003 32.0000 2.0064 2.0088 419.4580 420.0817 0.0933 -1.0000 -1.0000 5441196 1580774102.50 151.5012 60.0003 32.0000 2.0063 2.0087 419.3747 419.9977 0.0932 -1.0000 -1.0000 5441274 1580774102.60 151.5012 60.0003 32.0000 2.0070 2.0094 419.3197 419.9440 0.0934 -1.0000 -1.0000 5441446 1580774102.70 151.5012 60.0003 32.0000 2.0069 2.0094 419.2672 419.8912 0.0934 -1.0000 -1.0000 5441524 1580774102.80 151.5012 60.0003 32.0000 2.0068 2.0092 419.2672 419.8904 0.0932 -1.0000 -1.0000 5441587 1580774102.90 151.4761 60.0003 32.0000 2.0066 2.0091 419.3532 419.9764 0.0932 -1.0000 -1.0000 5441649 1580774103.00 151.4761 60.0003 32.0000 2.0068 2.0093 419.3367 419.9605 0.0933 -1.0000 -1.0000 5441727 1580774103.10 151.4761 60.0003 32.0000 2.0078 2.0103 419.1647 419.7883 0.0933 -1.0000 -1.0000 5441790 1580774103.20 151.4761 60.0003 32.0000 2.0077 2.0102 419.1686 419.7927 0.0934 -1.0000 -1.0000 5441977 1580774103.30 151.4761 60.0003 32.0000 2.0073 2.0098 419.2626 419.8863 0.0933 -1.0000 -1.0000 5442056 1580774103.40 151.4761 60.0003 32.0000 2.0068 2.0092 419.4152 420.0384 0.0932 -1.0000 -1.0000 5442118 1580774103.50 151.4207 60.0003 32.0000 2.0067 2.0092 419.3654 419.9890 0.0932 -1.0000 -1.0000 5442180 1580774103.60 151.4207 60.0003 32.0000 2.0084 2.0108 419.2745 419.8977 0.0933 -1.0000 -1.0000 5442259 1580774103.70 151.4207 60.0003 32.0000 2.0079 2.0103 419.2384 419.8623 0.0933 -1.0000 -1.0000 5442727 1580774103.80 151.4207 60.0003 32.0000 2.0066 2.0091 419.4213 420.0444 0.0932 -1.0000 -1.0000 5442790 1580774103.90 151.4207 60.0003 32.0000 2.0065 2.0090 419.4649 420.0888 0.0933 -1.0000 -1.0000 5442868 1580774104.00 151.4207 60.0003 32.0000 2.0072 2.0096 419.3721 419.9958 0.0933 -1.0000 -1.0000 5442930 1580774104.10 151.5526 60.0003 32.0000 2.0077 2.0102 419.2783 419.9017 0.0932 -1.0000 -1.0000 5442993 1580774104.20 151.5526 60.0003 32.0000 2.0069 2.0093 419.2723 419.8957 0.0933 -1.0000 -1.0000 5443243 1580774104.30 151.5526 60.0003 32.0000 2.0064 2.0089 419.4026 420.0270 0.0934 -1.0000 -1.0000 5443306 1580774104.40 151.5526 60.0003 32.0000 2.0060 2.0085 419.5152 420.1401 0.0934 -1.0000 -1.0000 5443368 1580774104.50 151.5526 60.0003 32.0000 2.0070 2.0095 419.3571 419.9807 0.0933 -1.0000 -1.0000 5443446 1580774104.60 151.5460 60.0006 32.0000 2.0077 2.0101 419.2064 419.8301 0.0933 -1.0000 -1.0000 5443509 1580774104.70 151.5460 60.0006 32.0000 2.0072 2.0097 419.2170 419.8410 0.0934 -1.0000 -1.0000 5443915 1580774104.80 151.5460 60.0006 32.0000 2.0077 2.0102 419.2972 419.9218 0.0934 -1.0000 -1.0000 5443977 1580774104.90 151.5460 60.0006 32.0000 2.0072 2.0097 419.3474 419.9718 0.0934 -1.0000 -1.0000 5444040 1580774105.00 151.5460 60.0006 32.0000 2.0081 2.0106 419.2602 419.8839 0.0933 -1.0000 -1.0000 5444118 1580774105.10 151.5460 60.0006 32.0000 2.0082 2.0107 419.2327 419.8569 0.0934 -1.0000 -1.0000 5444180 1580774105.20 151.4933 60.0006 32.0000 2.0071 2.0096 419.3012 419.9263 0.0935 -1.0000 -1.0000 5444243 1580774105.30 151.4933 60.0006 32.0000 2.0061 2.0085 419.4083 420.0329 0.0933 -1.0000 -1.0000 5444321 1580774105.40 151.4933 60.0006 32.0000 2.0059 2.0083 419.3892 420.0130 0.0933 -1.0000 -1.0000 5444384 1580774105.50 151.4933 60.0006 32.0000 2.0074 2.0099 419.3964 420.0210 0.0934 -1.0000 -1.0000 5444446 1580774105.60 151.4933 60.0006 32.0000 2.0083 2.0108 419.3508 419.9754 0.0934 -1.0000 -1.0000 5444524 1580774105.70 151.4571 60.0006 32.0000 2.0071 2.0096 419.3519 419.9763 0.0934 -1.0000 -1.0000 5444696 1580774105.80 151.4549 60.0006 32.0000 2.0073 2.0098 419.3721 419.9966 0.0934 -1.0000 -1.0000 5444759 1580774105.90 151.4549 60.0006 32.0000 2.0062 2.0087 419.4078 420.0316 0.0933 -1.0000 -1.0000 5444837 1580774106.00 151.4549 60.0006 32.0000 2.0077 2.0102 419.2812 419.9050 0.0934 -1.0000 -1.0000 5444899 1580774106.10 151.4549 60.0006 32.0000 2.0083 2.0108 419.2589 419.8832 0.0934 -1.0000 -1.0000 5444962 1580774106.20 151.4549 60.0006 32.0000 2.0074 2.0099 419.4231 420.0481 0.0935 -1.0000 -1.0000 5445040 1580774106.30 151.5562 60.0006 32.0000 2.0075 2.0100 419.4399 420.0648 0.0934 -1.0000 -1.0000 5445712 1580774106.40 151.5562 60.0006 32.0000 2.0071 2.0096 419.3788 420.0039 0.0935 -1.0000 -1.0000 5445774 1580774106.50 151.5562 60.0006 32.0000 2.0068 2.0093 419.2652 419.8896 0.0934 -1.0000 -1.0000 5445853 1580774106.60 151.5562 60.0006 32.0000 2.0077 2.0102 419.0805 419.7044 0.0933 -1.0000 -1.0000 5445915 1580774106.70 151.5562 60.0006 32.0000 2.0076 2.0101 419.2980 419.9227 0.0934 -1.0000 -1.0000 5445993 1580774106.80 151.5251 60.0006 32.0000 2.0065 2.0089 419.4572 420.0819 0.0934 -1.0000 -1.0000 5446056 1580774106.90 151.4482 60.0006 32.0000 2.0068 2.0093 419.3661 419.9904 0.0934 -1.0000 -1.0000 5446118 1580774107.00 151.4482 60.0006 32.0000 2.0074 2.0099 419.2487 419.8732 0.0934 -1.0000 -1.0000 5446196 1580774107.10 151.4482 60.0006 32.0000 2.0072 2.0096 419.2758 419.9002 0.0934 -1.0000 -1.0000 5446259 1580774107.20 151.4482 60.0006 32.0000 2.0066 2.0091 419.4188 420.0435 0.0934 -1.0000 -1.0000 5446321 1580774107.30 151.4482 60.0006 32.0000 2.0071 2.0095 419.2580 419.8817 0.0933 -1.0000 -1.0000 5446399 1580774107.40 151.5207 60.0006 32.0000 2.0075 2.0100 419.1913 419.8154 0.0934 -1.0000 -1.0000 5446462 1580774107.50 151.5207 60.0006 32.0000 2.0072 2.0096 419.3389 419.9639 0.0935 -1.0000 -1.0000 5446524 1580774107.60 151.5207 60.0006 32.0000 2.0065 2.0090 419.4713 420.0962 0.0934 -1.0000 -1.0000 5446602 1580774107.70 151.5207 60.0006 32.0000 2.0076 2.0100 419.3578 419.9822 0.0934 -1.0000 -1.0000 5446665 1580774107.80 151.5207 60.0006 32.0000 2.0079 2.0103 419.1520 419.7761 0.0934 -1.0000 -1.0000 5446727 1580774107.90 151.4781 60.0006 32.0000 2.0077 2.0101 419.3285 419.9531 0.0934 -1.0000 -1.0000 5446790 1580774108.00 151.4781 60.0006 32.0000 2.0072 2.0096 419.4319 420.0565 0.0934 -1.0000 -1.0000 5446868 1580774108.10 151.4781 60.0006 32.0000 2.0070 2.0095 419.3807 420.0045 0.0933 -1.0000 -1.0000 5446930 1580774108.20 151.4781 60.0006 32.0000 2.0080 2.0104 419.2430 419.8673 0.0934 -1.0000 -1.0000 5447009 1580774108.30 151.4781 60.0006 32.0000 2.0068 2.0093 419.5395 420.1648 0.0935 -1.0000 -1.0000 5447321 1580774108.40 151.4781 60.0006 32.0000 2.0061 2.0085 419.3747 419.9994 0.0935 -1.0000 -1.0000 5447384 1580774108.50 151.4781 60.0006 32.0000 2.0073 2.0098 419.3721 419.9969 0.0934 -1.0000 -1.0000 5447462 1580774108.60 151.4781 60.0006 32.0000 2.0078 2.0103 419.2322 419.8576 0.0935 -1.0000 -1.0000 5447524 1580774108.70 151.4781 60.0006 32.0000 2.0078 2.0103 419.2475 419.8711 0.0933 -1.0000 -1.0000 5447603 1580774108.80 151.4781 60.0006 32.0000 2.0074 2.0099 419.3739 419.9992 0.0936 -1.0000 -1.0000 5447665 1580774108.90 151.4781 60.0006 32.0000 2.0070 2.0095 419.4864 420.1103 0.0934 -1.0000 -1.0000 5447727 1580774109.00 151.4808 60.0006 32.0000 2.0077 2.0102 419.2603 419.8854 0.0935 -1.0000 -1.0000 5447805 1580774109.10 151.4810 60.0006 32.0000 2.0075 2.0099 419.3001 419.9240 0.0933 -1.0000 -1.0000 5447868 1580774109.20 151.4810 60.0006 32.0000 2.0075 2.0100 419.3042 419.9282 0.0934 -1.0000 -1.0000 5447930 1580774109.30 151.4810 60.0006 32.0000 2.0075 2.0099 419.4553 420.0797 0.0934 -1.0000 -1.0000 5448618 1580774109.40 151.4810 60.0006 32.0000 2.0071 2.0096 419.2909 419.9147 0.0933 -1.0000 -1.0000 5448680 1580774109.50 151.4810 60.0006 32.0000 2.0072 2.0097 419.2297 419.8538 0.0934 -1.0000 -1.0000 5448743 1580774109.60 151.5511 60.0009 32.0000 2.0072 2.0097 419.4184 420.0429 0.0934 -1.0000 -1.0000 5448806 1580774109.70 151.5511 60.0009 32.0000 2.0071 2.0095 419.4735 420.0984 0.0935 -1.0000 -1.0000 5448868 1580774109.80 151.5511 60.0009 32.0000 2.0075 2.0100 419.2653 419.8905 0.0935 -1.0000 -1.0000 5448930 1580774109.90 151.5511 60.0009 32.0000 2.0068 2.0093 419.2120 419.8359 0.0934 -1.0000 -1.0000 5449009 1580774110.00 151.5511 60.0009 32.0000 2.0075 2.0100 419.2069 419.8308 0.0932 -1.0000 -1.0000 5449071 1580774110.10 151.5380 60.0009 32.0000 2.0070 2.0094 419.2887 419.9126 0.0934 -1.0000 -1.0000 5449134 1580774110.20 151.5152 60.0009 32.0000 2.0067 2.0092 419.4997 420.1255 0.0935 -1.0000 -1.0000 5449212 1580774110.30 151.5152 60.0009 32.0000 2.0067 2.0092 419.3616 419.9863 0.0934 -1.0000 -1.0000 5449274 1580774110.40 151.5152 60.0009 32.0000 2.0075 2.0100 419.3938 420.0182 0.0934 -1.0000 -1.0000 5449337 1580774110.50 151.5152 60.0009 32.0000 2.0077 2.0102 419.2887 419.9127 0.0933 -1.0000 -1.0000 5449415 1580774110.60 151.5152 60.0009 32.0000 2.0063 2.0087 419.5038 420.1283 0.0934 -1.0000 -1.0000 5449477 1580774110.70 151.4785 60.0009 32.0000 2.0072 2.0097 419.3771 420.0019 0.0935 -1.0000 -1.0000 5449540 1580774110.80 151.4785 60.0009 32.0000 2.0076 2.0101 419.2793 419.9038 0.0933 -1.0000 -1.0000 5449603 1580774110.90 151.4785 60.0009 32.0000 2.0065 2.0089 419.2374 419.8601 0.0932 -1.0000 -1.0000 5449665 1580774111.00 151.4785 60.0009 32.0000 2.0066 2.0091 419.4015 420.0262 0.0935 -1.0000 -1.0000 5449743 1580774111.10 151.4785 60.0009 32.0000 2.0063 2.0087 419.4565 420.0804 0.0933 -1.0000 -1.0000 5449806 1580774111.20 151.4785 60.0009 32.0000 2.0069 2.0093 419.4471 420.0709 0.0933 -1.0000 -1.0000 5449868 1580774111.30 151.4785 60.0009 32.0000 2.0078 2.0102 419.1701 419.7943 0.0934 -1.0000 -1.0000 5449946 1580774111.40 151.4785 60.0009 32.0000 2.0080 2.0104 419.2755 419.9009 0.0936 -1.0000 -1.0000 5450040 1580774111.50 151.4785 60.0009 32.0000 2.0070 2.0095 419.4068 420.0322 0.0935 -1.0000 -1.0000 5450103 1580774111.60 151.4785 60.0009 32.0000 2.0063 2.0087 419.4813 420.1051 0.0933 -1.0000 -1.0000 5450180 1580774111.70 151.4785 60.0009 32.0000 2.0072 2.0097 419.1919 419.8161 0.0934 -1.0000 -1.0000 5450227 1580774111.80 151.5216 60.0009 32.0000 2.0067 2.0092 419.2621 419.8861 0.0934 -1.0000 -1.0000 5450290 1580774111.90 151.5216 60.0009 32.0000 2.0065 2.0089 419.4540 420.0766 0.0930 -1.0000 -1.0000 5450587 1580774112.00 151.5216 60.0009 32.0000 2.0073 2.0098 419.3228 419.9467 0.0933 -1.0000 -1.0000 5450649 1580774112.10 151.5216 60.0009 32.0000 2.0075 2.0100 419.1991 419.8231 0.0934 -1.0000 -1.0000 5450712 1580774112.20 151.5216 60.0009 32.0000 2.0070 2.0094 419.2372 419.8619 0.0935 -1.0000 -1.0000 5450790 1580774112.30 151.5037 60.0009 32.0000 2.0065 2.0089 419.2967 419.9212 0.0934 -1.0000 -1.0000 5450853 1580774112.40 151.5018 60.0009 32.0000 2.0063 2.0088 419.4035 420.0275 0.0933 -1.0000 -1.0000 5451103 1580774112.50 151.5018 60.0009 32.0000 2.0068 2.0092 419.3179 419.9432 0.0936 -1.0000 -1.0000 5451180 1580774112.60 151.5018 60.0009 32.0000 2.0082 2.0106 419.2692 419.8925 0.0933 -1.0000 -1.0000 5451243 1580774112.70 151.5018 60.0009 32.0000 2.0071 2.0096 419.2255 419.8496 0.0934 -1.0000 -1.0000 5451321 1580774112.80 151.4968 60.0009 32.0000 2.0071 2.0096 419.4466 420.0708 0.0933 -1.0000 -1.0000 5451384 1580774112.90 151.4762 60.0009 32.0000 2.0078 2.0103 419.4557 420.0803 0.0935 -1.0000 -1.0000 5451446 1580774113.00 151.4762 60.0009 32.0000 2.0078 2.0102 419.2614 419.8864 0.0934 -1.0000 -1.0000 5452040 1580774113.10 151.4762 60.0009 32.0000 2.0071 2.0096 419.2795 419.9046 0.0935 -1.0000 -1.0000 5452103 1580774113.20 151.4762 60.0009 32.0000 2.0075 2.0099 419.4032 420.0282 0.0935 -1.0000 -1.0000 5452165 1580774113.30 151.4762 60.0009 32.0000 2.0063 2.0087 419.4538 420.0792 0.0935 -1.0000 -1.0000 5452227 1580774113.40 151.5322 60.0009 32.0000 2.0072 2.0096 419.4145 420.0398 0.0935 -1.0000 -1.0000 5452290 1580774113.50 151.5322 60.0009 32.0000 2.0081 2.0106 419.2522 419.8776 0.0935 -1.0000 -1.0000 5452352 1580774113.60 151.5322 60.0009 32.0000 2.0074 2.0099 419.3463 419.9717 0.0936 -1.0000 -1.0000 5452430 1580774113.70 151.5322 60.0009 32.0000 2.0064 2.0089 419.4233 420.0484 0.0934 -1.0000 -1.0000 5452493 1580774113.80 151.5322 60.0009 32.0000 2.0066 2.0091 419.4530 420.0775 0.0934 -1.0000 -1.0000 5452556 1580774113.90 151.5152 60.0009 32.0000 2.0067 2.0092 419.3509 419.9760 0.0935 -1.0000 -1.0000 5452634 1580774114.00 151.4949 60.0009 32.0000 2.0070 2.0095 419.2928 419.9177 0.0935 -1.0000 -1.0000 5452821 1580774114.10 151.4949 60.0009 32.0000 2.0066 2.0091 419.3819 420.0071 0.0935 -1.0000 -1.0000 5452884 1580774114.20 151.4949 60.0009 32.0000 2.0059 2.0083 419.3867 420.0119 0.0935 -1.0000 -1.0000 5452962 1580774114.30 151.4949 60.0009 32.0000 2.0074 2.0099 419.3172 419.9427 0.0936 -1.0000 -1.0000 5453024 1580774114.40 151.4949 60.0009 32.0000 2.0077 2.0102 419.2316 419.8561 0.0934 -1.0000 -1.0000 5453087 1580774114.50 151.4522 60.0009 32.0000 2.0068 2.0093 419.2082 419.8323 0.0934 -1.0000 -1.0000 5453321 1580774114.60 151.4522 60.0009 32.0000 2.0072 2.0097 419.3707 419.9950 0.0934 -1.0000 -1.0000 5453384 1580774114.70 151.4522 60.0009 32.0000 2.0066 2.0091 419.4290 420.0543 0.0935 -1.0000 -1.0000 5453462 1580774114.80 151.4522 60.0009 32.0000 2.0064 2.0089 419.4407 420.0656 0.0935 -1.0000 -1.0000 5453524 1580774114.90 151.4522 60.0009 32.0000 2.0070 2.0094 419.2862 419.9128 0.0937 -1.0000 -1.0000 5453587 1580774115.00 151.5053 60.0011 32.0000 2.0085 2.0109 419.2320 419.8573 0.0936 -1.0000 -1.0000 5453868 1580774115.10 151.5112 60.0011 32.0000 2.0053 2.0078 419.4591 420.0850 0.0936 -1.0000 -1.0000 5453930 1580774115.20 151.5112 60.0011 32.0000 2.0060 2.0085 419.5296 420.1547 0.0935 -1.0000 -1.0000 5453993 1580774115.30 151.5112 60.0011 32.0000 2.0051 2.0076 419.3605 419.9855 0.0935 -1.0000 -1.0000 5454056 1580774115.40 151.5112 60.0011 32.0000 2.0074 2.0098 419.2489 419.8738 0.0935 -1.0000 -1.0000 5454118 1580774115.50 151.5114 60.0011 32.0000 2.0074 2.0099 419.2100 419.8359 0.0936 -1.0000 -1.0000 5454196 1580774115.60 151.5154 60.0011 32.0000 2.0067 2.0092 419.2610 419.8862 0.0935 -1.0000 -1.0000 5454321 1580774115.70 151.5154 60.0011 32.0000 2.0062 2.0087 419.4262 420.0516 0.0936 -1.0000 -1.0000 5454384 1580774115.80 151.5154 60.0011 32.0000 2.0067 2.0091 419.3441 419.9700 0.0935 -1.0000 -1.0000 5454446 1580774115.90 151.5154 60.0011 32.0000 2.0071 2.0096 419.1810 419.8055 0.0935 -1.0000 -1.0000 5454524 1580774116.00 151.5154 60.0011 32.0000 2.0074 2.0098 419.2840 419.9107 0.0938 -1.0000 -1.0000 5454587 1580774116.10 151.4753 60.0011 32.0000 2.0070 2.0095 419.3010 419.9284 0.0938 -1.0000 -1.0000 5454806 1580774116.20 151.4753 60.0011 32.0000 2.0060 2.0085 419.3545 419.9802 0.0935 -1.0000 -1.0000 5454884 1580774116.30 151.4753 60.0011 32.0000 2.0063 2.0087 419.2803 419.9048 0.0934 -1.0000 -1.0000 5454946 1580774116.40 151.4753 60.0011 32.0000 2.0082 2.0107 419.2680 419.8931 0.0935 -1.0000 -1.0000 5455009 1580774116.50 151.4753 60.0011 32.0000 2.0076 2.0100 419.2832 419.9083 0.0935 -1.0000 -1.0000 5455087 1580774116.60 151.4832 60.0011 32.0000 2.0065 2.0089 419.3973 420.0220 0.0934 -1.0000 -1.0000 5455509 1580774116.70 151.5054 60.0011 32.0000 2.0066 2.0091 419.4593 420.0836 0.0934 -1.0000 -1.0000 5455587 1580774116.80 151.5054 60.0011 32.0000 2.0074 2.0099 419.4438 420.0682 0.0934 -1.0000 -1.0000 5455649 1580774116.90 151.5054 60.0011 32.0000 2.0088 2.0112 419.3340 419.9587 0.0934 -1.0000 -1.0000 5455712 1580774117.00 151.5054 60.0011 32.0000 2.0082 2.0106 419.2284 419.8531 0.0935 -1.0000 -1.0000 5455774 1580774117.10 151.5054 60.0011 32.0000 2.0078 2.0103 419.3397 419.9647 0.0935 -1.0000 -1.0000 5455837 1580774117.20 151.5844 60.0011 32.0000 2.0073 2.0098 419.3919 420.0174 0.0935 -1.0000 -1.0000 5455915 1580774117.30 151.5844 60.0011 32.0000 2.0083 2.0108 419.3086 419.9340 0.0936 -1.0000 -1.0000 5455977 1580774117.40 151.5844 60.0011 32.0000 2.0081 2.0106 419.1636 419.7891 0.0936 -1.0000 -1.0000 5456040 1580774117.50 151.5844 60.0011 32.0000 2.0079 2.0104 419.2308 419.8543 0.0933 -1.0000 -1.0000 5456103 1580774117.60 151.5844 60.0011 32.0000 2.0076 2.0101 419.4415 420.0663 0.0934 -1.0000 -1.0000 5456243 1580774117.70 151.5821 60.0011 32.0000 2.0063 2.0088 419.4066 420.0319 0.0936 -1.0000 -1.0000 5456305 1580774117.80 151.5792 60.0011 32.0000 2.0079 2.0103 419.2533 419.8780 0.0934 -1.0000 -1.0000 5456368 1580774117.90 151.5792 60.0011 32.0000 2.0077 2.0101 419.2184 419.8435 0.0935 -1.0000 -1.0000 5456446 1580774118.00 151.5792 60.0011 32.0000 2.0072 2.0097 419.3001 419.9251 0.0935 -1.0000 -1.0000 5456540 1580774118.10 151.5792 60.0011 32.0000 2.0070 2.0095 419.4528 420.0776 0.0934 -1.0000 -1.0000 5456743 1580774118.20 151.5792 60.0011 32.0000 2.0069 2.0093 419.4180 420.0434 0.0936 -1.0000 -1.0000 5456806 1580774118.30 151.4856 60.0011 32.0000 2.0080 2.0104 419.3188 419.9443 0.0935 -1.0000 -1.0000 5456868 1580774118.40 151.4856 60.0011 32.0000 2.0071 2.0096 419.3606 419.9860 0.0936 -1.0000 -1.0000 5456930 1580774118.50 151.4856 60.0011 32.0000 2.0065 2.0090 419.4600 420.0857 0.0935 -1.0000 -1.0000 5457009 1580774118.60 151.4856 60.0011 32.0000 2.0072 2.0096 419.3896 420.0139 0.0934 -1.0000 -1.0000 5457071 1580774118.70 151.4856 60.0011 32.0000 2.0080 2.0104 419.3547 419.9800 0.0936 -1.0000 -1.0000 5457259 1580774118.80 151.4536 60.0011 32.0000 2.0075 2.0100 419.2993 419.9253 0.0936 -1.0000 -1.0000 5457321 1580774118.90 151.4465 60.0011 32.0000 2.0065 2.0090 419.3862 420.0119 0.0936 -1.0000 -1.0000 5457384 1580774119.00 151.4465 60.0011 32.0000 2.0064 2.0089 419.4726 420.0980 0.0935 -1.0000 -1.0000 5457462 1580774119.10 151.4465 60.0011 32.0000 2.0070 2.0094 419.4635 420.0882 0.0935 -1.0000 -1.0000 5457524 1580774119.20 151.4465 60.0011 32.0000 2.0079 2.0103 419.3034 419.9282 0.0934 -1.0000 -1.0000 5457790 1580774119.30 151.4465 60.0011 32.0000 2.0074 2.0098 419.2333 419.8581 0.0935 -1.0000 -1.0000 5457868 1580774119.40 151.5014 60.0011 32.0000 2.0083 2.0108 419.2564 419.8816 0.0935 -1.0000 -1.0000 5457930 1580774119.50 151.5014 60.0011 32.0000 2.0070 2.0095 419.3225 419.9472 0.0934 -1.0000 -1.0000 5457993 1580774119.60 151.5014 60.0011 32.0000 2.0075 2.0099 419.2775 419.9027 0.0936 -1.0000 -1.0000 5458071 1580774119.70 151.5014 60.0011 32.0000 2.0080 2.0105 419.2146 419.8392 0.0934 -1.0000 -1.0000 5458243 1580774119.80 151.5014 60.0011 32.0000 2.0080 2.0104 419.3425 419.9679 0.0936 -1.0000 -1.0000 5458305 1580774119.90 151.5014 60.0011 32.0000 2.0070 2.0094 419.4941 420.1222 0.0939 -1.0000 -1.0000 5458384 1580774120.00 151.5014 60.0011 32.0000 2.0063 2.0087 419.3953 420.0204 0.0934 -1.0000 -1.0000 5458446 1580774120.10 151.5365 60.0010 32.0000 2.0075 2.0100 419.3089 419.9337 0.0935 -1.0000 -1.0000 5458509 1580774120.20 151.5204 60.0010 32.0000 2.0068 2.0093 419.1881 419.8129 0.0935 -1.0000 -1.0000 5459040 1580774120.30 151.5204 60.0010 32.0000 2.0074 2.0098 419.1519 419.7786 0.0939 -1.0000 -1.0000 5459102 1580774120.40 151.5204 60.0010 32.0000 2.0069 2.0094 419.3123 419.9398 0.0938 -1.0000 -1.0000 5459165 1580774120.50 151.4526 60.0010 32.0000 2.0065 2.0089 419.4124 420.0380 0.0935 -1.0000 -1.0000 5459243 1580774120.60 151.4526 60.0010 32.0000 2.0062 2.0086 419.3574 419.9824 0.0935 -1.0000 -1.0000 5459305 1580774120.70 151.4526 60.0010 32.0000 2.0077 2.0102 419.1509 419.7757 0.0935 -1.0000 -1.0000 5459540 1580774120.80 151.4526 60.0010 32.0000 2.0072 2.0097 419.2242 419.8498 0.0936 -1.0000 -1.0000 5459602 1580774120.90 151.4526 60.0010 32.0000 2.0072 2.0096 419.2729 419.8980 0.0935 -1.0000 -1.0000 5459665 1580774121.00 151.4950 60.0010 32.0000 2.0074 2.0099 419.3878 420.0135 0.0936 -1.0000 -1.0000 5459743 1580774121.10 151.4950 60.0010 32.0000 2.0072 2.0097 419.4780 420.1038 0.0936 -1.0000 -1.0000 5459805 1580774121.20 151.4950 60.0010 32.0000 2.0070 2.0095 419.3218 419.9474 0.0936 -1.0000 -1.0000 5459977 1580774121.30 151.4950 60.0010 32.0000 2.0072 2.0097 419.1813 419.8064 0.0935 -1.0000 -1.0000 5500055 1580774121.40 151.4950 60.0010 32.0000 2.0076 2.0101 419.3201 419.9455 0.0936 -1.0000 -1.0000 5500118 1580774121.50 151.4903 60.0010 32.0000 2.0069 2.0094 419.5067 420.1321 0.0935 -1.0000 -1.0000 5500180 1580774121.60 151.4821 60.0010 32.0000 2.0070 2.0095 419.4150 420.0401 0.0935 -1.0000 -1.0000 5500243 1580774121.70 151.4821 60.0010 32.0000 2.0072 2.0097 419.3496 419.9749 0.0936 -1.0000 -1.0000 5500305 1580774121.80 151.4821 60.0010 32.0000 2.0075 2.0099 419.2053 419.8308 0.0935 -1.0000 -1.0000 5500774 1580774121.90 151.4821 60.0010 32.0000 2.0082 2.0106 419.2709 419.8951 0.0934 -1.0000 -1.0000 5500852 1580774122.00 151.4821 60.0010 32.0000 2.0071 2.0095 419.3996 420.0246 0.0934 -1.0000 -1.0000 5500915 1580774122.10 151.6190 60.0010 32.0000 2.0067 2.0092 419.4290 420.0537 0.0934 -1.0000 -1.0000 5500977 1580774122.20 151.6190 60.0010 32.0000 2.0078 2.0103 419.1344 419.7592 0.0935 -1.0000 -1.0000 5501055 1580774122.30 151.6190 60.0010 32.0000 2.0080 2.0105 419.1905 419.8153 0.0934 -1.0000 -1.0000 5501118 1580774122.40 151.6190 60.0010 32.0000 2.0072 2.0096 419.2205 419.8449 0.0935 -1.0000 -1.0000 5501180 1580774122.50 151.6190 60.0010 32.0000 2.0076 2.0100 419.4116 420.0375 0.0936 -1.0000 -1.0000 5501259 1580774122.60 151.4937 60.0010 32.0000 2.0067 2.0092 419.3286 419.9535 0.0934 -1.0000 -1.0000 5501321 1580774122.70 151.4937 60.0010 32.0000 2.0077 2.0101 419.2445 419.8679 0.0933 -1.0000 -1.0000 5501384 1580774122.80 151.4937 60.0010 32.0000 2.0073 2.0098 419.1941 419.8182 0.0934 -1.0000 -1.0000 5501493 1580774122.90 151.4937 60.0010 32.0000 2.0068 2.0093 419.5128 420.1381 0.0935 -1.0000 -1.0000 5501555 1580774123.00 151.4937 60.0010 32.0000 2.0067 2.0092 419.4319 420.0572 0.0936 -1.0000 -1.0000 5501618 1580774123.10 151.4803 60.0010 32.0000 2.0068 2.0092 419.3803 420.0058 0.0935 -1.0000 -1.0000 5501680 1580774123.20 151.4002 60.0010 32.0000 2.0073 2.0098 419.1929 419.8167 0.0933 -1.0000 -1.0000 5501759 1580774123.30 151.4002 60.0010 32.0000 2.0070 2.0095 419.1608 419.7843 0.0933 -1.0000 -1.0000 5502102 1580774123.40 151.4002 60.0010 32.0000 2.0071 2.0096 419.2470 419.8704 0.0933 -1.0000 -1.0000 5502165 1580774123.50 151.4002 60.0010 32.0000 2.0065 2.0089 419.4018 420.0259 0.0935 -1.0000 -1.0000 5502227 1580774123.60 151.4002 60.0010 32.0000 2.0068 2.0093 419.3070 419.9321 0.0935 -1.0000 -1.0000 5502290 1580774123.70 151.5798 60.0010 32.0000 2.0074 2.0098 419.2533 419.8766 0.0933 -1.0000 -1.0000 5502368 1580774123.80 151.5798 60.0010 32.0000 2.0078 2.0102 419.2067 419.8312 0.0935 -1.0000 -1.0000 5502743 1580774123.90 151.5798 60.0010 32.0000 2.0079 2.0104 419.1847 419.8091 0.0934 -1.0000 -1.0000 5502805 1580774124.00 151.5798 60.0010 32.0000 2.0079 2.0104 419.5141 420.1392 0.0934 -1.0000 -1.0000 5502884 1580774124.10 151.5798 60.0010 32.0000 2.0072 2.0097 419.3884 420.0125 0.0934 -1.0000 -1.0000 5502946 1580774124.20 151.5798 60.0010 32.0000 2.0072 2.0097 419.2056 419.8302 0.0935 -1.0000 -1.0000 5503009 1580774124.30 151.6132 60.0010 32.0000 2.0069 2.0094 419.2487 419.8732 0.0934 -1.0000 -1.0000 5503071 1580774124.40 151.6132 60.0010 32.0000 2.0072 2.0097 419.2966 419.9209 0.0934 -1.0000 -1.0000 5503134 1580774124.50 151.6132 60.0010 32.0000 2.0069 2.0094 419.4138 420.0388 0.0935 -1.0000 -1.0000 5503212 1580774124.60 151.6132 60.0010 32.0000 2.0067 2.0092 419.5022 420.1276 0.0935 -1.0000 -1.0000 5503274 1580774124.70 151.6132 60.0010 32.0000 2.0076 2.0101 419.3760 420.0005 0.0934 -1.0000 -1.0000 5503337 1580774124.80 151.4290 60.0008 32.0000 2.0078 2.0102 419.2499 419.8739 0.0934 -1.0000 -1.0000 5504212 1580774124.90 151.4290 60.0008 32.0000 2.0071 2.0096 419.3353 419.9603 0.0935 -1.0000 -1.0000 5504274 1580774125.00 151.4290 60.0008 32.0000 2.0067 2.0092 419.3667 419.9918 0.0935 -1.0000 -1.0000 5504368 1580774125.10 151.4290 60.0008 32.0000 2.0068 2.0092 419.1986 419.8234 0.0935 -1.0000 -1.0000 5504446 1580774125.20 151.4290 60.0008 32.0000 2.0072 2.0097 419.2040 419.8287 0.0935 -1.0000 -1.0000 5504509 1580774125.30 151.4290 60.0008 32.0000 2.0075 2.0099 419.3128 419.9379 0.0935 -1.0000 -1.0000 5504587 1580774125.40 151.5014 60.0008 32.0000 2.0067 2.0091 419.4214 420.0468 0.0935 -1.0000 -1.0000 5504649 1580774125.50 151.5014 60.0008 32.0000 2.0081 2.0106 419.4090 420.0339 0.0935 -1.0000 -1.0000 5504712 1580774125.60 151.5014 60.0008 32.0000 2.0085 2.0109 419.2753 419.9001 0.0935 -1.0000 -1.0000 5504774 1580774125.70 151.5014 60.0008 32.0000 2.0080 2.0105 419.2315 419.8563 0.0935 -1.0000 -1.0000 5504837 1580774125.80 151.5014 60.0008 32.0000 2.0067 2.0092 419.2829 419.9085 0.0936 -1.0000 -1.0000 5505337 1580774125.90 151.5159 60.0008 32.0000 2.0070 2.0095 419.4341 420.0598 0.0936 -1.0000 -1.0000 5505415 1580774126.00 151.5159 60.0008 32.0000 2.0083 2.0107 419.2848 419.9095 0.0934 -1.0000 -1.0000 5505477 1580774126.10 151.5159 60.0008 32.0000 2.0077 2.0101 419.1766 419.8009 0.0934 -1.0000 -1.0000 5505540 1580774126.20 151.5159 60.0008 32.0000 2.0066 2.0091 419.2487 419.8735 0.0935 -1.0000 -1.0000 5505618 1580774126.30 151.5159 60.0008 32.0000 2.0062 2.0087 419.3455 419.9712 0.0936 -1.0000 -1.0000 5505680 1580774126.40 151.5091 60.0008 32.0000 2.0070 2.0095 419.2072 419.8313 0.0934 -1.0000 -1.0000 5505743 1580774126.50 151.4071 60.0008 32.0000 2.0079 2.0103 419.2479 419.8725 0.0934 -1.0000 -1.0000 5505805 1580774126.60 151.4071 60.0008 32.0000 2.0070 2.0094 419.3750 419.9993 0.0934 -1.0000 -1.0000 5505868 1580774126.70 151.4071 60.0008 32.0000 2.0061 2.0086 419.5084 420.1332 0.0934 -1.0000 -1.0000 5505946 1580774126.80 151.4071 60.0008 32.0000 2.0063 2.0088 419.3879 420.0132 0.0936 -1.0000 -1.0000 5506009 1580774126.90 151.4071 60.0008 32.0000 2.0068 2.0093 419.2852 419.9094 0.0934 -1.0000 -1.0000 5506071 1580774127.00 151.4071 60.0008 32.0000 2.0072 2.0096 419.1400 419.7654 0.0936 -1.0000 -1.0000 5506149 1580774127.10 151.4071 60.0008 32.0000 2.0070 2.0095 419.2011 419.8261 0.0935 -1.0000 -1.0000 5506212 1580774127.20 151.4071 60.0008 32.0000 2.0077 2.0101 419.2797 419.9054 0.0936 -1.0000 -1.0000 5506274 1580774127.30 151.4071 60.0008 32.0000 2.0069 2.0094 419.3365 419.9613 0.0935 -1.0000 -1.0000 5506337 1580774127.40 151.4071 60.0008 32.0000 2.0079 2.0103 419.2008 419.8256 0.0935 -1.0000 -1.0000 5506399 1580774127.50 151.4519 60.0008 32.0000 2.0080 2.0105 419.2306 419.8561 0.0936 -1.0000 -1.0000 5506462 1580774127.60 151.5025 60.0008 32.0000 2.0074 2.0099 419.3391 419.9642 0.0935 -1.0000 -1.0000 5506540 1580774127.70 151.5025 60.0008 32.0000 2.0064 2.0089 419.4204 420.0458 0.0935 -1.0000 -1.0000 5506603 1580774127.80 151.5025 60.0008 32.0000 2.0074 2.0098 419.2956 419.9220 0.0937 -1.0000 -1.0000 5506665 1580774127.90 151.5025 60.0008 32.0000 2.0076 2.0101 419.1788 419.8046 0.0936 -1.0000 -1.0000 5506884 1580774128.00 151.5025 60.0008 32.0000 2.0081 2.0106 419.1668 419.7924 0.0936 -1.0000 -1.0000 5506946 1580774128.10 151.5025 60.0008 32.0000 2.0069 2.0094 419.3398 419.9653 0.0936 -1.0000 -1.0000 5507009 1580774128.20 151.5556 60.0008 32.0000 2.0063 2.0088 419.3628 419.9887 0.0936 -1.0000 -1.0000 5507071 1580774128.30 151.5556 60.0008 32.0000 2.0061 2.0085 419.3216 419.9471 0.0935 -1.0000 -1.0000 5507134 1580774128.40 151.5556 60.0008 32.0000 2.0069 2.0094 419.2408 419.8661 0.0935 -1.0000 -1.0000 5507774 1580774128.50 151.5556 60.0008 32.0000 2.0074 2.0099 419.2965 419.9215 0.0935 -1.0000 -1.0000 5507853 1580774128.60 151.5556 60.0008 32.0000 2.0067 2.0092 419.4166 420.0414 0.0934 -1.0000 -1.0000 5507915 1580774128.70 151.5556 60.0008 32.0000 2.0064 2.0089 419.4109 420.0363 0.0936 -1.0000 -1.0000 5507977 1580774128.80 151.5096 60.0008 32.0000 2.0074 2.0099 419.2286 419.8529 0.0934 -1.0000 -1.0000 5508040 1580774128.90 151.4693 60.0008 32.0000 2.0080 2.0105 419.1946 419.8193 0.0935 -1.0000 -1.0000 5508103 1580774129.00 151.4693 60.0008 32.0000 2.0078 2.0103 419.2515 419.8766 0.0935 -1.0000 -1.0000 5508180 1580774129.10 151.4693 60.0008 32.0000 2.0072 2.0097 419.2909 419.9156 0.0935 -1.0000 -1.0000 5508243 1580774129.20 151.4693 60.0008 32.0000 2.0074 2.0099 419.3903 420.0152 0.0935 -1.0000 -1.0000 5508305 1580774129.30 151.4693 60.0008 32.0000 2.0069 2.0094 419.2373 419.8643 0.0938 -1.0000 -1.0000 5508384 1580774129.40 151.3887 60.0008 32.0000 2.0072 2.0097 419.1772 419.8027 0.0936 -1.0000 -1.0000 5508446 1580774129.50 151.3887 60.0008 32.0000 2.0069 2.0093 419.1435 419.7686 0.0935 -1.0000 -1.0000 5508509 1580774129.60 151.3887 60.0008 32.0000 2.0066 2.0091 419.3549 419.9804 0.0936 -1.0000 -1.0000 5508571 1580774129.70 151.3887 60.0008 32.0000 2.0073 2.0097 419.3810 420.0072 0.0936 -1.0000 -1.0000 5508634 1580774129.80 151.3887 60.0008 32.0000 2.0079 2.0104 419.1803 419.8047 0.0934 -1.0000 -1.0000 5508712 1580774129.90 151.4794 60.0014 32.0000 2.0072 2.0096 419.2306 419.8563 0.0937 -1.0000 -1.0000 5508774 1580774130.00 151.4794 60.0014 32.0000 2.0066 2.0090 419.4743 420.1008 0.0936 -1.0000 -1.0000 5508837 1580774130.10 151.4794 60.0014 32.0000 2.0068 2.0093 419.3812 420.0066 0.0936 -1.0000 -1.0000 5508899 1580774130.20 151.4794 60.0014 32.0000 2.0070 2.0094 419.1662 419.7917 0.0936 -1.0000 -1.0000 5508977 1580774130.30 151.4794 60.0014 32.0000 2.0083 2.0107 419.0716 419.6957 0.0934 -1.0000 -1.0000 5509040 1580774130.40 151.4794 60.0014 32.0000 2.0068 2.0093 419.2390 419.8632 0.0934 -1.0000 -1.0000 5509103 1580774130.50 151.4794 60.0014 32.0000 2.0068 2.0093 419.3801 420.0037 0.0933 -1.0000 -1.0000 5509180 1580774130.60 151.4794 60.0014 32.0000 2.0057 2.0082 419.4051 420.0299 0.0935 -1.0000 -1.0000 5509243 1580774130.70 151.4953 60.0014 32.0000 2.0068 2.0092 419.2238 419.8485 0.0934 -1.0000 -1.0000 5509306 1580774130.80 151.4953 60.0014 32.0000 2.0075 2.0099 419.1510 419.7749 0.0934 -1.0000 -1.0000 5509368 1580774130.90 151.4953 60.0014 32.0000 2.0063 2.0088 419.4106 420.0346 0.0933 -1.0000 -1.0000 5509430 1580774131.00 151.4953 60.0014 32.0000 2.0059 2.0083 419.3725 419.9969 0.0934 -1.0000 -1.0000 5509509 1580774131.10 151.4953 60.0014 32.0000 2.0081 2.0106 419.2853 419.9096 0.0933 -1.0000 -1.0000 5509571 1580774131.20 151.4794 60.0014 32.0000 2.0074 2.0098 419.2597 419.8829 0.0932 -1.0000 -1.0000 5509634 1580774131.30 151.3973 60.0014 32.0000 2.0068 2.0093 419.3307 419.9544 0.0934 -1.0000 -1.0000 5509712 1580774131.40 151.3973 60.0014 32.0000 2.0065 2.0090 419.3343 419.9593 0.0935 -1.0000 -1.0000 5509774 1580774131.50 151.3973 60.0014 32.0000 2.0068 2.0093 419.2969 419.9212 0.0934 -1.0000 -1.0000 5510071 1580774131.60 151.3973 60.0014 32.0000 2.0076 2.0100 419.2529 419.8775 0.0934 -1.0000 -1.0000 5510149 1580774131.70 151.3973 60.0014 32.0000 2.0076 2.0100 419.1933 419.8167 0.0933 -1.0000 -1.0000 5510212 1580774131.80 151.4228 60.0014 32.0000 2.0073 2.0098 419.2681 419.8936 0.0935 -1.0000 -1.0000 5510274 1580774131.90 151.4228 60.0014 32.0000 2.0078 2.0102 419.3130 419.9371 0.0933 -1.0000 -1.0000 5510337 1580774132.00 151.4228 60.0014 32.0000 2.0071 2.0095 419.1781 419.8018 0.0933 -1.0000 -1.0000 5510587 1580774132.10 151.4228 60.0014 32.0000 2.0072 2.0096 419.1943 419.8175 0.0932 -1.0000 -1.0000 5510649 1580774132.20 151.4228 60.0014 32.0000 2.0057 2.0081 419.3101 419.9336 0.0933 -1.0000 -1.0000 5510712 1580774132.30 151.4641 60.0014 32.0000 2.0065 2.0090 419.3986 420.0219 0.0931 -1.0000 -1.0000 5510774 1580774132.40 151.4826 60.0014 32.0000 2.0069 2.0094 419.2935 419.9174 0.0934 -1.0000 -1.0000 5510837 1580774132.50 151.4826 60.0014 32.0000 2.0069 2.0093 419.2657 419.8895 0.0933 -1.0000 -1.0000 5511337 1580774132.60 151.4826 60.0014 32.0000 2.0075 2.0099 419.1386 419.7623 0.0933 -1.0000 -1.0000 5511399 1580774132.70 151.4826 60.0014 32.0000 2.0072 2.0096 419.1264 419.7512 0.0935 -1.0000 -1.0000 5511477 1580774132.80 151.4826 60.0014 32.0000 2.0063 2.0087 419.3365 419.9616 0.0934 -1.0000 -1.0000 5511540 1580774132.90 151.5027 60.0014 32.0000 2.0065 2.0090 419.3712 419.9950 0.0933 -1.0000 -1.0000 5511603 1580774133.00 151.5027 60.0014 32.0000 2.0069 2.0094 419.2225 419.8464 0.0934 -1.0000 -1.0000 5511837 1580774133.10 151.5027 60.0014 32.0000 2.0068 2.0092 419.1638 419.7872 0.0934 -1.0000 -1.0000 5511899 1580774133.20 151.5027 60.0014 32.0000 2.0073 2.0098 419.2024 419.8275 0.0936 -1.0000 -1.0000 5511962 1580774133.30 151.5027 60.0014 32.0000 2.0069 2.0094 419.3777 420.0029 0.0935 -1.0000 -1.0000 5512040 1580774133.40 151.5235 60.0014 32.0000 2.0079 2.0104 419.2667 419.8908 0.0933 -1.0000 -1.0000 5512103 1580774133.50 151.5235 60.0014 32.0000 2.0083 2.0107 419.1737 419.7967 0.0933 -1.0000 -1.0000 5512165 1580774133.60 151.5235 60.0014 32.0000 2.0078 2.0103 419.1871 419.8115 0.0935 -1.0000 -1.0000 5512352 1580774133.70 151.5235 60.0014 32.0000 2.0067 2.0092 419.2422 419.8686 0.0936 -1.0000 -1.0000 5512415 1580774133.80 151.5235 60.0014 32.0000 2.0062 2.0087 419.4017 420.0262 0.0934 -1.0000 -1.0000 5512477 1580774133.90 151.5043 60.0014 32.0000 2.0065 2.0090 419.4009 420.0248 0.0933 -1.0000 -1.0000 5512556 1580774134.00 151.4294 60.0014 32.0000 2.0080 2.0105 419.1906 419.8133 0.0933 -1.0000 -1.0000 5512603 1580774134.10 151.4294 60.0014 32.0000 2.0074 2.0098 419.3100 419.9339 0.0933 -1.0000 -1.0000 5512837 1580774134.20 151.4294 60.0014 32.0000 2.0064 2.0089 419.3847 420.0090 0.0934 -1.0000 -1.0000 5512915 1580774134.30 151.4294 60.0014 32.0000 2.0070 2.0094 419.3903 420.0138 0.0933 -1.0000 -1.0000 5512977 1580774134.40 151.4294 60.0014 32.0000 2.0073 2.0097 419.3395 419.9634 0.0933 -1.0000 -1.0000 5513040 1580774134.50 151.4882 60.0014 32.0000 2.0079 2.0104 419.2664 419.8914 0.0935 -1.0000 -1.0000 5513118 1580774134.60 151.4882 60.0014 32.0000 2.0076 2.0100 419.1701 419.7941 0.0933 -1.0000 -1.0000 5513337 1580774134.70 151.4882 60.0014 32.0000 2.0076 2.0101 419.2942 419.9179 0.0933 -1.0000 -1.0000 5513415 1580774134.80 151.4882 60.0014 32.0000 2.0067 2.0092 419.3893 420.0133 0.0934 -1.0000 -1.0000 5513477 1580774134.90 151.4882 60.0014 32.0000 2.0070 2.0095 419.4096 420.0339 0.0933 -1.0000 -1.0000 5513540 1580774135.00 151.5466 60.0013 32.0000 2.0081 2.0106 419.2703 419.8947 0.0934 -1.0000 -1.0000 5513618 1580774135.10 151.5550 60.0012 32.0000 2.0079 2.0104 419.0656 419.6892 0.0934 -1.0000 -1.0000 5513884 1580774135.20 151.5550 60.0012 32.0000 2.0078 2.0103 419.2064 419.8308 0.0934 -1.0000 -1.0000 5513962 1580774135.30 151.5550 60.0012 32.0000 2.0073 2.0097 419.3436 419.9679 0.0934 -1.0000 -1.0000 5514024 1580774135.40 151.5550 60.0012 32.0000 2.0080 2.0104 419.2937 419.9167 0.0932 -1.0000 -1.0000 5514087 1580774135.50 151.5550 60.0012 32.0000 2.0078 2.0103 419.1810 419.8051 0.0934 -1.0000 -1.0000 5514149 1580774135.60 151.5474 60.0012 32.0000 2.0070 2.0095 419.2146 419.8385 0.0934 -1.0000 -1.0000 5514305 1580774135.70 151.5474 60.0012 32.0000 2.0064 2.0089 419.2703 419.8953 0.0935 -1.0000 -1.0000 5514384 1580774135.80 151.5474 60.0012 32.0000 2.0060 2.0085 419.4015 420.0260 0.0934 -1.0000 -1.0000 5514446 1580774135.90 151.5474 60.0012 32.0000 2.0069 2.0094 419.2496 419.8735 0.0933 -1.0000 -1.0000 5514509 1580774136.00 151.5474 60.0012 32.0000 2.0078 2.0102 419.1169 419.7405 0.0933 -1.0000 -1.0000 5514571 1580774136.10 151.4850 60.0012 32.0000 2.0060 2.0084 419.2882 419.9126 0.0935 -1.0000 -1.0000 5514634 1580774136.20 151.4850 60.0012 32.0000 2.0070 2.0095 419.3007 419.9252 0.0934 -1.0000 -1.0000 5514821 1580774136.30 151.4850 60.0012 32.0000 2.0067 2.0092 419.3788 420.0027 0.0934 -1.0000 -1.0000 5514884 1580774136.40 151.4850 60.0012 32.0000 2.0079 2.0104 419.1070 419.7316 0.0934 -1.0000 -1.0000 5514946 1580774136.50 151.4850 60.0012 32.0000 2.0071 2.0095 419.1944 419.8175 0.0932 -1.0000 -1.0000 5515024 1580774136.60 151.4574 60.0012 32.0000 2.0066 2.0091 419.2025 419.8260 0.0933 -1.0000 -1.0000 5515087 1580774136.70 151.4282 60.0012 32.0000 2.0066 2.0090 419.3316 419.9559 0.0935 -1.0000 -1.0000 5515571 1580774136.80 151.4282 60.0012 32.0000 2.0073 2.0098 419.3183 419.9426 0.0933 -1.0000 -1.0000 5515634 1580774136.90 151.4282 60.0012 32.0000 2.0075 2.0100 419.2689 419.8925 0.0933 -1.0000 -1.0000 5515696 1580774137.00 151.4282 60.0012 32.0000 2.0075 2.0100 419.1653 419.7893 0.0934 -1.0000 -1.0000 5515774 1580774137.10 151.4282 60.0012 32.0000 2.0079 2.0104 419.3861 420.0102 0.0933 -1.0000 -1.0000 5515837 1580774137.20 151.4798 60.0012 32.0000 2.0063 2.0087 419.3361 419.9602 0.0934 -1.0000 -1.0000 5516103 1580774137.30 151.4798 60.0012 32.0000 2.0073 2.0098 419.2867 419.9111 0.0933 -1.0000 -1.0000 5516180 1580774137.40 151.4798 60.0012 32.0000 2.0067 2.0092 419.2438 419.8672 0.0933 -1.0000 -1.0000 5516243 1580774137.50 151.4798 60.0012 32.0000 2.0067 2.0091 419.1772 419.8003 0.0933 -1.0000 -1.0000 5516305 1580774137.60 151.4798 60.0012 32.0000 2.0068 2.0092 419.3501 419.9742 0.0933 -1.0000 -1.0000 5516384 1580774137.70 151.4798 60.0012 32.0000 2.0061 2.0086 419.3914 420.0158 0.0934 -1.0000 -1.0000 5516571 1580774137.80 151.4798 60.0012 32.0000 2.0073 2.0097 419.3206 419.9440 0.0933 -1.0000 -1.0000 5516649 1580774137.90 151.4825 60.0012 32.0000 2.0073 2.0098 419.1797 419.8035 0.0934 -1.0000 -1.0000 5516712 1580774138.00 151.5369 60.0012 32.0000 2.0073 2.0098 419.1646 419.7886 0.0934 -1.0000 -1.0000 5516774 1580774138.10 151.5369 60.0012 32.0000 2.0063 2.0087 419.2823 419.9061 0.0934 -1.0000 -1.0000 5516837 1580774138.20 151.5369 60.0012 32.0000 2.0059 2.0083 419.3929 420.0179 0.0935 -1.0000 -1.0000 5517087 1580774138.30 151.4121 60.0012 32.0000 2.0070 2.0095 419.2813 419.9053 0.0933 -1.0000 -1.0000 5517149 1580774138.40 151.4121 60.0012 32.0000 2.0072 2.0096 419.1081 419.7321 0.0933 -1.0000 -1.0000 5517212 1580774138.50 151.4121 60.0012 32.0000 2.0072 2.0096 419.2421 419.8652 0.0932 -1.0000 -1.0000 5517290 1580774138.60 151.4121 60.0012 32.0000 2.0070 2.0095 419.4011 420.0246 0.0933 -1.0000 -1.0000 5517353 1580774138.70 151.4121 60.0012 32.0000 2.0072 2.0096 419.0911 419.7133 0.0932 -1.0000 -1.0000 5517540 1580774138.80 151.5134 60.0012 32.0000 2.0076 2.0101 419.1810 419.8045 0.0934 -1.0000 -1.0000 5517603 1580774138.90 151.5320 60.0012 32.0000 2.0064 2.0088 419.4023 420.0265 0.0933 -1.0000 -1.0000 5517665 1580774139.00 151.5320 60.0012 32.0000 2.0063 2.0088 419.3618 419.9857 0.0933 -1.0000 -1.0000 5517727 1580774139.10 151.5320 60.0012 32.0000 2.0072 2.0096 419.3652 419.9885 0.0933 -1.0000 -1.0000 5517806 1580774139.20 151.5320 60.0012 32.0000 2.0077 2.0101 419.1953 419.8186 0.0932 -1.0000 -1.0000 5517868 1580774139.30 151.5323 60.0012 32.0000 2.0074 2.0098 419.2688 419.8928 0.0933 -1.0000 -1.0000 5518009 1580774139.40 151.5382 60.0012 32.0000 2.0068 2.0093 419.5198 420.1438 0.0933 -1.0000 -1.0000 5518071 1580774139.50 151.5382 60.0012 32.0000 2.0063 2.0088 419.4921 420.1171 0.0935 -1.0000 -1.0000 5518134 1580774139.60 151.5382 60.0012 32.0000 2.0069 2.0094 419.4067 420.0300 0.0933 -1.0000 -1.0000 5518212 1580774139.70 151.5382 60.0012 32.0000 2.0073 2.0097 419.3453 419.9694 0.0933 -1.0000 -1.0000 5518274 1580774139.80 151.5382 60.0012 32.0000 2.0076 2.0101 419.3795 420.0037 0.0934 -1.0000 -1.0000 5518493 1580774139.90 151.4400 60.0011 32.0000 2.0066 2.0090 419.4015 420.0252 0.0933 -1.0000 -1.0000 5518571 1580774140.00 151.4400 60.0011 32.0000 2.0068 2.0093 419.4153 420.0408 0.0935 -1.0000 -1.0000 5518634 1580774140.10 151.4400 60.0011 32.0000 2.0070 2.0094 419.2430 419.8671 0.0933 -1.0000 -1.0000 5518696 1580774140.20 151.4400 60.0011 32.0000 2.0078 2.0102 419.1617 419.7846 0.0932 -1.0000 -1.0000 5518759 1580774140.30 151.4400 60.0011 32.0000 2.0071 2.0096 419.2272 419.8502 0.0932 -1.0000 -1.0000 5518993 1580774140.40 151.4400 60.0011 32.0000 2.0068 2.0093 419.4290 420.0520 0.0931 -1.0000 -1.0000 5519056 1580774140.50 151.4394 60.0011 32.0000 2.0065 2.0090 419.4891 420.1123 0.0932 -1.0000 -1.0000 5519118 1580774140.60 151.4312 60.0011 32.0000 2.0070 2.0095 419.2817 419.9057 0.0933 -1.0000 -1.0000 5519180 1580774140.70 151.4312 60.0011 32.0000 2.0075 2.0100 419.1930 419.8171 0.0934 -1.0000 -1.0000 5519259 1580774140.80 151.4312 60.0011 32.0000 2.0076 2.0100 419.2975 419.9204 0.0933 -1.0000 -1.0000 5519540 1580774140.90 151.4312 60.0011 32.0000 2.0061 2.0086 419.5000 420.1251 0.0934 -1.0000 -1.0000 5519603 1580774141.00 151.4312 60.0011 32.0000 2.0073 2.0098 419.3672 419.9913 0.0933 -1.0000 -1.0000 5519680 1580774141.10 151.6367 60.0011 32.0000 2.0083 2.0107 419.2196 419.8436 0.0934 -1.0000 -1.0000 5519743 1580774141.20 151.6367 60.0011 32.0000 2.0077 2.0102 419.3257 419.9503 0.0933 -1.0000 -1.0000 5519806 1580774141.30 151.6367 60.0011 32.0000 2.0070 2.0095 419.5274 420.1511 0.0933 -1.0000 -1.0000 5520040 1580774141.40 151.6367 60.0011 32.0000 2.0074 2.0098 419.3994 420.0246 0.0934 -1.0000 -1.0000 5520103 1580774141.50 151.6367 60.0011 32.0000 2.0080 2.0105 419.2023 419.8252 0.0932 -1.0000 -1.0000 5520165 1580774141.60 151.4946 60.0011 32.0000 2.0068 2.0093 419.2634 419.8870 0.0933 -1.0000 -1.0000 5520243 1580774141.70 151.4558 60.0011 32.0000 2.0058 2.0083 419.3158 419.9392 0.0932 -1.0000 -1.0000 5520305 1580774141.80 151.4558 60.0011 32.0000 2.0063 2.0088 419.4270 420.0499 0.0932 -1.0000 -1.0000 5520680 1580774141.90 151.4558 60.0011 32.0000 2.0071 2.0095 419.3443 419.9675 0.0933 -1.0000 -1.0000 5520759 1580774142.00 151.4558 60.0011 32.0000 2.0068 2.0093 419.2684 419.8924 0.0933 -1.0000 -1.0000 5520821 1580774142.10 151.4558 60.0011 32.0000 2.0066 2.0090 419.4814 420.1051 0.0933 -1.0000 -1.0000 5520884 1580774142.20 151.4626 60.0011 32.0000 2.0060 2.0085 419.4509 420.0749 0.0933 -1.0000 -1.0000 5520962 1580774142.30 151.4626 60.0011 32.0000 2.0072 2.0097 419.4419 420.0662 0.0933 -1.0000 -1.0000 5521243 1580774142.40 151.4626 60.0011 32.0000 2.0076 2.0101 419.2747 419.8983 0.0933 -1.0000 -1.0000 5521305 1580774142.50 151.4626 60.0011 32.0000 2.0079 2.0104 419.1600 419.7833 0.0933 -1.0000 -1.0000 5521384 1580774142.60 151.4626 60.0011 32.0000 2.0073 2.0098 419.2528 419.8765 0.0933 -1.0000 -1.0000 5521446 1580774142.70 151.5053 60.0011 32.0000 2.0074 2.0099 419.3562 419.9801 0.0933 -1.0000 -1.0000 5521524 1580774142.80 151.5053 60.0011 32.0000 2.0074 2.0098 419.3784 420.0026 0.0934 -1.0000 -1.0000 5521587 1580774142.90 151.5053 60.0011 32.0000 2.0079 2.0104 419.2688 419.8921 0.0933 -1.0000 -1.0000 5521759 1580774143.00 151.5053 60.0011 32.0000 2.0082 2.0106 419.2151 419.8387 0.0933 -1.0000 -1.0000 5521837 1580774143.10 151.5053 60.0011 32.0000 2.0076 2.0100 419.3422 419.9655 0.0932 -1.0000 -1.0000 5521899 1580774143.20 151.5053 60.0011 32.0000 2.0067 2.0092 419.4825 420.1068 0.0934 -1.0000 -1.0000 5521962 1580774143.30 151.5053 60.0011 32.0000 2.0073 2.0098 419.4158 420.0404 0.0934 -1.0000 -1.0000 5522040 1580774143.40 151.5053 60.0011 32.0000 2.0076 2.0100 419.2178 419.8420 0.0934 -1.0000 -1.0000 5522259 1580774143.50 151.5053 60.0011 32.0000 2.0071 2.0096 419.2403 419.8631 0.0932 -1.0000 -1.0000 5522321 1580774143.60 151.5053 60.0011 32.0000 2.0065 2.0089 419.3285 419.9523 0.0933 -1.0000 -1.0000 5522399 1580774143.70 151.5053 60.0011 32.0000 2.0061 2.0086 419.5175 420.1418 0.0934 -1.0000 -1.0000 5522462 1580774143.80 151.5705 60.0011 32.0000 2.0070 2.0095 419.3549 419.9791 0.0934 -1.0000 -1.0000 5522524 1580774143.90 151.5705 60.0011 32.0000 2.0072 2.0096 419.2031 419.8263 0.0932 -1.0000 -1.0000 5522774 1580774144.00 151.5705 60.0011 32.0000 2.0071 2.0095 419.1929 419.8156 0.0932 -1.0000 -1.0000 5522837 1580774144.10 151.5705 60.0011 32.0000 2.0060 2.0084 419.3777 420.0022 0.0935 -1.0000 -1.0000 5522899 1580774144.20 151.5705 60.0011 32.0000 2.0063 2.0088 419.4241 420.0494 0.0935 -1.0000 -1.0000 5522962 1580774144.30 151.4907 60.0011 32.0000 2.0077 2.0101 419.2465 419.8703 0.0933 -1.0000 -1.0000 5523024 1580774144.40 151.4365 60.0011 32.0000 2.0083 2.0108 419.1753 419.7991 0.0933 -1.0000 -1.0000 5523259 1580774144.50 151.4365 60.0011 32.0000 2.0075 2.0099 419.3395 419.9630 0.0933 -1.0000 -1.0000 5523337 1580774144.60 151.4365 60.0011 32.0000 2.0070 2.0095 419.3940 420.0179 0.0933 -1.0000 -1.0000 5523399 1580774144.70 151.4365 60.0011 32.0000 2.0075 2.0100 419.2634 419.8874 0.0933 -1.0000 -1.0000 5523477 1580774144.80 151.4365 60.0011 32.0000 2.0083 2.0107 419.1261 419.7485 0.0932 -1.0000 -1.0000 5523540 1580774144.90 151.4867 60.0005 32.0000 2.0072 2.0097 419.2366 419.8598 0.0933 -1.0000 -1.0000 5523821 1580774145.00 151.4867 60.0005 32.0000 2.0070 2.0094 419.3774 420.0010 0.0933 -1.0000 -1.0000 5523899 1580774145.10 151.4867 60.0005 32.0000 2.0071 2.0095 419.4301 420.0539 0.0933 -1.0000 -1.0000 5523962 1580774145.20 151.4867 60.0005 32.0000 2.0075 2.0099 419.2269 419.8505 0.0933 -1.0000 -1.0000 5524024 1580774145.30 151.4867 60.0005 32.0000 2.0071 2.0096 419.1924 419.8168 0.0934 -1.0000 -1.0000 5524087 1580774145.40 151.5690 60.0005 32.0000 2.0062 2.0086 419.3197 419.9435 0.0933 -1.0000 -1.0000 5524837 1580774145.50 151.5871 60.0005 32.0000 2.0069 2.0093 419.4588 420.0833 0.0934 -1.0000 -1.0000 5524930 1580774145.60 151.5871 60.0005 32.0000 2.0080 2.0105 419.3033 419.9281 0.0935 -1.0000 -1.0000 5524993 1580774145.70 151.5871 60.0005 32.0000 2.0079 2.0103 419.3915 420.0151 0.0933 -1.0000 -1.0000 5525071 1580774145.80 151.5871 60.0005 32.0000 2.0070 2.0095 419.3960 420.0209 0.0935 -1.0000 -1.0000 5525134 1580774145.90 151.5871 60.0005 32.0000 2.0059 2.0084 419.4608 420.0851 0.0933 -1.0000 -1.0000 5525196 1580774146.00 151.4712 60.0005 32.0000 2.0068 2.0093 419.3799 420.0029 0.0932 -1.0000 -1.0000 5525259 1580774146.10 151.4712 60.0005 32.0000 2.0074 2.0098 419.2558 419.8795 0.0934 -1.0000 -1.0000 5525321 1580774146.20 151.4712 60.0005 32.0000 2.0073 2.0098 419.2199 419.8434 0.0933 -1.0000 -1.0000 5525399 1580774146.30 151.4712 60.0005 32.0000 2.0062 2.0087 419.3550 419.9789 0.0933 -1.0000 -1.0000 5525462 1580774146.40 151.4712 60.0005 32.0000 2.0069 2.0094 419.4833 420.1072 0.0933 -1.0000 -1.0000 5525524 1580774146.50 151.4715 60.0005 32.0000 2.0071 2.0095 419.3404 419.9649 0.0934 -1.0000 -1.0000 5526118 1580774146.60 151.4716 60.0005 32.0000 2.0083 2.0108 419.1733 419.7973 0.0934 -1.0000 -1.0000 5526180 1580774146.70 151.4716 60.0005 32.0000 2.0078 2.0102 419.2593 419.8842 0.0935 -1.0000 -1.0000 5526259 1580774146.80 151.4716 60.0005 32.0000 2.0069 2.0093 419.4672 420.0912 0.0934 -1.0000 -1.0000 5526321 1580774146.90 151.4716 60.0005 32.0000 2.0073 2.0097 419.4841 420.1095 0.0935 -1.0000 -1.0000 5526384 1580774147.00 151.4716 60.0005 32.0000 2.0072 2.0096 419.3140 419.9370 0.0931 -1.0000 -1.0000 5526446 1580774147.10 151.5139 60.0005 32.0000 2.0074 2.0098 419.2883 419.9138 0.0935 -1.0000 -1.0000 5526509 1580774147.20 151.5139 60.0005 32.0000 2.0079 2.0104 419.2351 419.8591 0.0934 -1.0000 -1.0000 5526571 1580774147.30 151.5009 60.0005 32.0000 2.0064 2.0088 419.3883 420.0132 0.0935 -1.0000 -1.0000 5526649 1580774147.40 151.5009 60.0005 32.0000 2.0062 2.0087 419.4611 420.0871 0.0936 -1.0000 -1.0000 5526743 1580774147.50 151.5009 60.0005 32.0000 2.0067 2.0092 419.4380 420.0636 0.0935 -1.0000 -1.0000 5526805 1580774147.60 151.5009 60.0005 32.0000 2.0072 2.0097 419.3527 419.9772 0.0934 -1.0000 -1.0000 5526868 1580774147.70 151.5009 60.0005 32.0000 2.0068 2.0093 419.3259 419.9505 0.0934 -1.0000 -1.0000 5526930 1580774147.80 151.5009 60.0005 32.0000 2.0062 2.0086 419.4519 420.0761 0.0933 -1.0000 -1.0000 5526993 1580774147.90 151.5009 60.0005 32.0000 2.0063 2.0088 419.4045 420.0298 0.0936 -1.0000 -1.0000 5527071 1580774148.00 151.5009 60.0005 32.0000 2.0073 2.0098 419.3107 419.9352 0.0935 -1.0000 -1.0000 5527134 1580774148.10 151.4909 60.0005 32.0000 2.0076 2.0101 419.2235 419.8481 0.0934 -1.0000 -1.0000 5527196 1580774148.20 151.4872 60.0005 32.0000 2.0072 2.0097 419.3725 419.9965 0.0933 -1.0000 -1.0000 5527274 1580774148.30 151.4872 60.0005 32.0000 2.0069 2.0093 419.4453 420.0704 0.0935 -1.0000 -1.0000 5527337 1580774148.40 151.4872 60.0005 32.0000 2.0061 2.0086 419.4856 420.1111 0.0935 -1.0000 -1.0000 5527399 1580774148.50 151.4872 60.0005 32.0000 2.0071 2.0096 419.4035 420.0287 0.0935 -1.0000 -1.0000 5527899 1580774148.60 151.4872 60.0005 32.0000 2.0077 2.0102 419.3026 419.9269 0.0934 -1.0000 -1.0000 5527977 1580774148.70 151.4872 60.0005 32.0000 2.0079 2.0103 419.3768 420.0013 0.0934 -1.0000 -1.0000 5528056 1580774148.80 151.4872 60.0005 32.0000 2.0073 2.0098 419.5107 420.1354 0.0934 -1.0000 -1.0000 5528118 1580774148.90 151.4872 60.0005 32.0000 2.0068 2.0093 419.5515 420.1761 0.0934 -1.0000 -1.0000 5528180 1580774149.00 151.4872 60.0005 32.0000 2.0073 2.0097 419.3764 420.0007 0.0934 -1.0000 -1.0000 5528259 1580774149.10 151.4872 60.0005 32.0000 2.0080 2.0105 419.2930 419.9181 0.0935 -1.0000 -1.0000 5528337 1580774149.20 151.4873 60.0005 32.0000 2.0080 2.0104 419.2303 419.8543 0.0933 -1.0000 -1.0000 5528399 1580774149.30 151.4896 60.0005 32.0000 2.0077 2.0102 419.4333 420.0580 0.0935 -1.0000 -1.0000 5528462 1580774149.40 151.4896 60.0005 32.0000 2.0076 2.0101 419.4906 420.1151 0.0934 -1.0000 -1.0000 5528524 1580774149.50 151.4896 60.0005 32.0000 2.0083 2.0108 419.3381 419.9621 0.0933 -1.0000 -1.0000 5528587 1580774149.60 151.4896 60.0005 32.0000 2.0079 2.0104 419.2164 419.8405 0.0934 -1.0000 -1.0000 5528665 1580774149.70 151.4896 60.0005 32.0000 2.0075 2.0100 419.2136 419.8381 0.0935 -1.0000 -1.0000 5528727 1580774149.80 151.4627 60.0007 32.0000 2.0075 2.0100 419.3033 419.9283 0.0935 -1.0000 -1.0000 5528790 1580774149.90 151.4282 60.0010 32.0000 2.0069 2.0093 419.4573 420.0818 0.0934 -1.0000 -1.0000 5528868 1580774150.00 151.4282 60.0010 32.0000 2.0074 2.0098 419.3351 419.9597 0.0935 -1.0000 -1.0000 5528930 1580774150.10 151.4282 60.0010 32.0000 2.0074 2.0099 419.3017 419.9270 0.0935 -1.0000 -1.0000 5528993 1580774150.20 151.4282 60.0010 32.0000 2.0081 2.0106 419.2952 419.9206 0.0935 -1.0000 -1.0000 5529071 1580774150.30 151.4282 60.0010 32.0000 2.0068 2.0092 419.4154 420.0402 0.0934 -1.0000 -1.0000 5529134 1580774150.40 151.4282 60.0010 32.0000 2.0067 2.0091 419.4775 420.1031 0.0936 -1.0000 -1.0000 5529196 1580774150.50 151.4282 60.0010 32.0000 2.0068 2.0092 419.4385 420.0639 0.0935 -1.0000 -1.0000 5529274 1580774150.60 151.4282 60.0010 32.0000 2.0075 2.0100 419.1921 419.8173 0.0935 -1.0000 -1.0000 5529509 1580774150.70 151.4282 60.0010 32.0000 2.0067 2.0092 419.3409 419.9650 0.0934 -1.0000 -1.0000 5529587 1580774150.80 151.4413 60.0010 32.0000 2.0066 2.0091 419.3196 419.9442 0.0934 -1.0000 -1.0000 5529649 1580774150.90 151.4589 60.0010 32.0000 2.0064 2.0089 419.4233 420.0488 0.0935 -1.0000 -1.0000 5529712 1580774151.00 151.4589 60.0010 32.0000 2.0078 2.0102 419.2964 419.9212 0.0935 -1.0000 -1.0000 5529790 1580774151.10 151.4589 60.0010 32.0000 2.0074 2.0098 419.2065 419.8312 0.0935 -1.0000 -1.0000 5530259 1580774151.20 151.4589 60.0010 32.0000 2.0074 2.0099 419.3345 419.9594 0.0935 -1.0000 -1.0000 5530321 1580774151.30 151.4589 60.0010 32.0000 2.0069 2.0094 419.4706 420.0958 0.0936 -1.0000 -1.0000 5530399 1580774151.40 151.4589 60.0010 32.0000 2.0064 2.0088 419.4435 420.0695 0.0936 -1.0000 -1.0000 5530462 1580774151.50 151.4924 60.0010 32.0000 2.0072 2.0096 419.3373 419.9619 0.0935 -1.0000 -1.0000 5530540 1580774151.60 151.5496 60.0010 32.0000 2.0081 2.0105 419.2655 419.8910 0.0936 -1.0000 -1.0000 5530743 1580774151.70 151.5496 60.0010 32.0000 2.0071 2.0095 419.3389 419.9629 0.0933 -1.0000 -1.0000 5530806 1580774151.80 151.5496 60.0010 32.0000 2.0063 2.0087 419.5075 420.1322 0.0935 -1.0000 -1.0000 5530868 1580774151.90 151.5496 60.0010 32.0000 2.0070 2.0095 419.4115 420.0372 0.0936 -1.0000 -1.0000 5530930 1580774152.00 151.5496 60.0010 32.0000 2.0069 2.0093 419.2907 419.9162 0.0936 -1.0000 -1.0000 5531009 1580774152.10 151.5159 60.0010 32.0000 2.0069 2.0094 419.4879 420.1134 0.0935 -1.0000 -1.0000 5531118 1580774152.20 151.5159 60.0010 32.0000 2.0064 2.0089 419.5071 420.1321 0.0934 -1.0000 -1.0000 5531180 1580774152.30 151.5159 60.0010 32.0000 2.0070 2.0095 419.5122 420.1381 0.0936 -1.0000 -1.0000 5531243 1580774152.40 151.5159 60.0010 32.0000 2.0077 2.0102 419.3510 419.9763 0.0935 -1.0000 -1.0000 5531321 1580774152.50 151.5159 60.0010 32.0000 2.0080 2.0104 419.2305 419.8548 0.0934 -1.0000 -1.0000 5531384 1580774152.60 151.4611 60.0010 32.0000 2.0070 2.0095 419.4059 420.0309 0.0935 -1.0000 -1.0000 5531446 1580774152.70 151.4337 60.0010 32.0000 2.0071 2.0095 419.4619 420.0875 0.0936 -1.0000 -1.0000 5531524 1580774152.80 151.4337 60.0010 32.0000 2.0080 2.0104 419.4141 420.0394 0.0935 -1.0000 -1.0000 5531587 1580774152.90 151.4337 60.0010 32.0000 2.0078 2.0103 419.2453 419.8703 0.0935 -1.0000 -1.0000 5531649 1580774153.00 151.4337 60.0010 32.0000 2.0071 2.0096 419.2585 419.8839 0.0935 -1.0000 -1.0000 5531727 1580774153.10 151.4337 60.0010 32.0000 2.0067 2.0091 419.4205 420.0450 0.0934 -1.0000 -1.0000 5532009 1580774153.20 151.4863 60.0010 32.0000 2.0073 2.0097 419.3880 420.0125 0.0935 -1.0000 -1.0000 5532071 1580774153.30 151.4863 60.0010 32.0000 2.0076 2.0101 419.2967 419.9228 0.0937 -1.0000 -1.0000 5532149 1580774153.40 151.4863 60.0010 32.0000 2.0071 2.0095 419.2298 419.8553 0.0935 -1.0000 -1.0000 5532212 1580774153.50 151.4863 60.0010 32.0000 2.0065 2.0090 419.3630 419.9883 0.0935 -1.0000 -1.0000 5532274 1580774153.60 151.4863 60.0010 32.0000 2.0063 2.0088 419.5736 420.1998 0.0936 -1.0000 -1.0000 5532352 1580774153.70 151.5157 60.0010 32.0000 2.0062 2.0087 419.5556 420.1822 0.0937 -1.0000 -1.0000 5532696 1580774153.80 151.5227 60.0010 32.0000 2.0071 2.0096 419.4021 420.0277 0.0936 -1.0000 -1.0000 5532759 1580774153.90 151.5227 60.0010 32.0000 2.0075 2.0100 419.2225 419.8477 0.0935 -1.0000 -1.0000 5532821 1580774154.00 151.5227 60.0010 32.0000 2.0073 2.0098 419.3320 419.9569 0.0935 -1.0000 -1.0000 5532884 1580774154.10 151.5227 60.0010 32.0000 2.0068 2.0093 419.4440 420.0693 0.0936 -1.0000 -1.0000 5532946 1580774154.20 151.5227 60.0010 32.0000 2.0066 2.0090 419.5091 420.1357 0.0937 -1.0000 -1.0000 5533024 1580774154.30 151.5227 60.0010 32.0000 2.0061 2.0085 419.3038 419.9290 0.0934 -1.0000 -1.0000 5533087 1580774154.40 151.4226 60.0010 32.0000 2.0068 2.0093 419.2195 419.8454 0.0936 -1.0000 -1.0000 5533149 1580774154.50 151.4226 60.0010 32.0000 2.0071 2.0096 419.2736 419.8986 0.0936 -1.0000 -1.0000 5533227 1580774154.60 151.4226 60.0010 32.0000 2.0061 2.0085 419.4588 420.0843 0.0935 -1.0000 -1.0000 5533290 1580774154.70 151.4226 60.0010 32.0000 2.0066 2.0090 419.4773 420.1032 0.0936 -1.0000 -1.0000 5533884 1580774154.80 151.4226 60.0010 32.0000 2.0073 2.0097 419.3100 419.9358 0.0936 -1.0000 -1.0000 5533946 1580774154.90 151.5213 60.0009 32.0000 2.0078 2.0102 419.2769 419.9025 0.0936 -1.0000 -1.0000 5534009 1580774155.00 151.5213 60.0009 32.0000 2.0072 2.0097 419.2957 419.9217 0.0936 -1.0000 -1.0000 5534087 1580774155.10 151.5213 60.0009 32.0000 2.0069 2.0094 419.5304 420.1563 0.0936 -1.0000 -1.0000 5534165 1580774155.20 151.5213 60.0009 32.0000 2.0074 2.0098 419.4248 420.0510 0.0937 -1.0000 -1.0000 5534227 1580774155.30 151.5213 60.0009 32.0000 2.0071 2.0096 419.3149 419.9415 0.0937 -1.0000 -1.0000 5534305 1580774155.40 151.5281 60.0009 32.0000 2.0077 2.0102 419.3430 419.9684 0.0935 -1.0000 -1.0000 5534368 1580774155.50 151.5888 60.0009 32.0000 2.0069 2.0094 419.4384 420.0635 0.0935 -1.0000 -1.0000 5534430 1580774155.60 151.5888 60.0009 32.0000 2.0071 2.0096 419.4967 420.1228 0.0936 -1.0000 -1.0000 5534493 1580774155.70 151.5888 60.0009 32.0000 2.0075 2.0099 419.3570 419.9823 0.0936 -1.0000 -1.0000 5534555 1580774155.80 151.5888 60.0009 32.0000 2.0075 2.0099 419.2224 419.8475 0.0935 -1.0000 -1.0000 5534618 1580774155.90 151.5888 60.0009 32.0000 2.0068 2.0093 419.2352 419.8608 0.0936 -1.0000 -1.0000 5534696 1580774156.00 151.4644 60.0009 32.0000 2.0060 2.0085 419.3739 419.9987 0.0934 -1.0000 -1.0000 5534759 1580774156.10 151.4644 60.0009 32.0000 2.0066 2.0090 419.4831 420.1078 0.0934 -1.0000 -1.0000 5534821 1580774156.20 151.4644 60.0009 32.0000 2.0072 2.0097 419.3603 419.9853 0.0936 -1.0000 -1.0000 5534899 1580774156.30 151.4644 60.0009 32.0000 2.0074 2.0099 419.2828 419.9087 0.0936 -1.0000 -1.0000 5535024 1580774156.40 151.4644 60.0009 32.0000 2.0077 2.0102 419.1375 419.7627 0.0935 -1.0000 -1.0000 5535087 1580774156.50 151.4644 60.0009 32.0000 2.0071 2.0096 419.3691 419.9944 0.0936 -1.0000 -1.0000 5535149 1580774156.60 151.4644 60.0009 32.0000 2.0073 2.0098 419.4629 420.0891 0.0936 -1.0000 -1.0000 5535212 1580774156.70 151.4644 60.0009 32.0000 2.0073 2.0098 419.4217 420.0477 0.0936 -1.0000 -1.0000 5535290 1580774156.80 151.4644 60.0009 32.0000 2.0077 2.0101 419.2334 419.8594 0.0937 -1.0000 -1.0000 5535509 1580774156.90 151.4644 60.0009 32.0000 2.0075 2.0100 419.2505 419.8758 0.0935 -1.0000 -1.0000 5535571 1580774157.00 151.4644 60.0009 32.0000 2.0063 2.0088 419.2933 419.9185 0.0936 -1.0000 -1.0000 5535634 1580774157.10 151.4503 60.0009 32.0000 2.0065 2.0090 419.4536 420.0800 0.0936 -1.0000 -1.0000 5535696 1580774157.20 151.4503 60.0009 32.0000 2.0071 2.0096 419.3996 420.0259 0.0937 -1.0000 -1.0000 5535759 1580774157.30 151.4503 60.0009 32.0000 2.0083 2.0107 419.1838 419.8093 0.0936 -1.0000 -1.0000 5536009 1580774157.40 151.4503 60.0009 32.0000 2.0070 2.0095 419.2559 419.8810 0.0935 -1.0000 -1.0000 5536071 1580774157.50 151.5444 60.0009 32.0000 2.0064 2.0089 419.2628 419.8885 0.0936 -1.0000 -1.0000 5536134 1580774157.60 151.5444 60.0009 32.0000 2.0066 2.0091 419.3748 420.0000 0.0936 -1.0000 -1.0000 5536212 1580774157.70 151.5275 60.0009 32.0000 2.0073 2.0097 419.2424 419.8680 0.0936 -1.0000 -1.0000 5536274 1580774157.80 151.5275 60.0009 32.0000 2.0073 2.0097 419.1885 419.8138 0.0936 -1.0000 -1.0000 5536509 1580774157.90 151.5275 60.0009 32.0000 2.0058 2.0083 419.3007 419.9260 0.0935 -1.0000 -1.0000 5536587 1580774158.00 151.5275 60.0009 32.0000 2.0057 2.0082 419.4109 420.0359 0.0935 -1.0000 -1.0000 5536649 1580774158.10 151.5275 60.0009 32.0000 2.0059 2.0084 419.3817 420.0066 0.0935 -1.0000 -1.0000 5536712 1580774158.20 151.4812 60.0009 32.0000 2.0073 2.0098 419.2725 419.8977 0.0935 -1.0000 -1.0000 5536774 1580774158.30 151.4383 60.0009 32.0000 2.0070 2.0095 419.1913 419.8164 0.0936 -1.0000 -1.0000 5536837 1580774158.40 151.4383 60.0009 32.0000 2.0066 2.0091 419.3459 419.9714 0.0935 -1.0000 -1.0000 5537040 1580774158.50 151.4383 60.0009 32.0000 2.0059 2.0084 419.4844 420.1107 0.0937 -1.0000 -1.0000 5537118 1580774158.60 151.4383 60.0009 32.0000 2.0067 2.0092 419.4291 420.0554 0.0936 -1.0000 -1.0000 5537180 1580774158.70 151.4383 60.0009 32.0000 2.0074 2.0098 419.2298 419.8554 0.0936 -1.0000 -1.0000 5537243 1580774158.80 151.4696 60.0009 32.0000 2.0065 2.0090 419.4168 420.0428 0.0936 -1.0000 -1.0000 5537305 1580774158.90 151.4696 60.0009 32.0000 2.0067 2.0092 419.4919 420.1171 0.0935 -1.0000 -1.0000 5537556 1580774159.00 151.4696 60.0009 32.0000 2.0070 2.0095 419.4374 420.0635 0.0937 -1.0000 -1.0000 5537618 1580774159.10 151.4696 60.0009 32.0000 2.0075 2.0100 419.2150 419.8400 0.0935 -1.0000 -1.0000 5537696 1580774159.20 151.4696 60.0009 32.0000 2.0067 2.0091 419.2760 419.9016 0.0936 -1.0000 -1.0000 5537743 1580774159.30 151.5411 60.0009 32.0000 2.0069 2.0094 419.4014 420.0272 0.0936 -1.0000 -1.0000 5537821 1580774159.40 151.5411 60.0009 32.0000 2.0068 2.0092 419.5265 420.1535 0.0937 -1.0000 -1.0000 5538024 1580774159.50 151.5411 60.0009 32.0000 2.0069 2.0093 419.4097 420.0356 0.0936 -1.0000 -1.0000 5538087 1580774159.60 151.5411 60.0009 32.0000 2.0075 2.0100 419.2580 419.8832 0.0935 -1.0000 -1.0000 5538165 1580774159.70 151.5411 60.0009 32.0000 2.0069 2.0094 419.2324 419.8581 0.0936 -1.0000 -1.0000 5538227 1580774159.80 151.5411 60.0008 32.0000 2.0071 2.0096 419.2451 419.8703 0.0935 -1.0000 -1.0000 5538290 1580774159.90 151.5410 60.0007 32.0000 2.0069 2.0094 419.3940 420.0199 0.0937 -1.0000 -1.0000 5538774 1580774160.00 151.5410 60.0007 32.0000 2.0066 2.0090 419.3487 419.9753 0.0937 -1.0000 -1.0000 5538837 1580774160.10 151.5410 60.0007 32.0000 2.0076 2.0101 419.2615 419.8872 0.0936 -1.0000 -1.0000 5538899 1580774160.20 151.5410 60.0007 32.0000 2.0073 2.0097 419.2551 419.8807 0.0936 -1.0000 -1.0000 5538977 1580774160.30 151.5410 60.0007 32.0000 2.0066 2.0090 419.3437 419.9700 0.0936 -1.0000 -1.0000 5539040 1580774160.40 151.5410 60.0007 32.0000 2.0053 2.0078 419.3918 420.0178 0.0937 -1.0000 -1.0000 5539274 1580774160.50 151.5410 60.0007 32.0000 2.0067 2.0091 419.3787 420.0037 0.0935 -1.0000 -1.0000 5539352 1580774160.60 151.5410 60.0007 32.0000 2.0075 2.0100 419.3295 419.9554 0.0936 -1.0000 -1.0000 5539415 1580774160.70 151.5410 60.0007 32.0000 2.0082 2.0106 419.2510 419.8766 0.0936 -1.0000 -1.0000 5539493 1580774160.80 151.5410 60.0007 32.0000 2.0075 2.0100 419.3502 419.9749 0.0935 -1.0000 -1.0000 5539555 1580774160.90 151.4636 60.0007 32.0000 2.0069 2.0094 419.3722 419.9985 0.0936 -1.0000 -1.0000 5539806 1580774161.00 151.4378 60.0007 32.0000 2.0070 2.0095 419.3000 419.9257 0.0936 -1.0000 -1.0000 5539868 1580774161.10 151.4378 60.0007 32.0000 2.0074 2.0099 419.2186 419.8442 0.0936 -1.0000 -1.0000 5539930 1580774161.20 151.4378 60.0007 32.0000 2.0066 2.0091 419.4745 420.0999 0.0935 -1.0000 -1.0000 5539993 1580774161.30 151.4707 60.0007 32.0000 2.0071 2.0095 419.4816 420.1073 0.0936 -1.0000 -1.0000 5540071 1580774161.40 151.4747 60.0007 32.0000 2.0078 2.0102 419.2631 419.8887 0.0936 -1.0000 -1.0000 5540259 1580774161.50 151.5852 60.0007 32.0000 2.0077 2.0102 419.2774 419.9025 0.0935 -1.0000 -1.0000 5540321 1580774161.60 151.5852 60.0007 32.0000 2.0073 2.0097 419.3618 419.9865 0.0934 -1.0000 -1.0000 5540399 1580774161.70 151.5852 60.0007 32.0000 2.0065 2.0089 419.4343 420.0597 0.0935 -1.0000 -1.0000 5540462 1580774161.80 151.5852 60.0007 32.0000 2.0068 2.0093 419.2577 419.8829 0.0935 -1.0000 -1.0000 5540524 1580774161.90 151.5852 60.0007 32.0000 2.0071 2.0095 419.2271 419.8516 0.0934 -1.0000 -1.0000 5540602 1580774162.00 151.4723 60.0007 32.0000 2.0076 2.0101 419.2688 419.8932 0.0934 -1.0000 -1.0000 5540665 1580774162.10 151.4723 60.0007 32.0000 2.0065 2.0090 419.5213 420.1464 0.0935 -1.0000 -1.0000 5540727 1580774162.20 151.4723 60.0007 32.0000 2.0069 2.0094 419.2461 419.8723 0.0937 -1.0000 -1.0000 5540790 1580774162.30 151.4723 60.0007 32.0000 2.0074 2.0098 419.2637 419.8899 0.0937 -1.0000 -1.0000 5540852 1580774162.40 151.4723 60.0007 32.0000 2.0065 2.0090 419.3597 419.9855 0.0936 -1.0000 -1.0000 5541024 1580774162.50 151.4742 60.0007 32.0000 2.0070 2.0095 419.4510 420.0775 0.0937 -1.0000 -1.0000 5541102 1580774162.60 151.4780 60.0007 32.0000 2.0073 2.0098 419.4247 420.0505 0.0935 -1.0000 -1.0000 5541165 1580774162.70 151.4780 60.0007 32.0000 2.0083 2.0108 419.3029 419.9283 0.0935 -1.0000 -1.0000 5541243 1580774162.80 151.4780 60.0007 32.0000 2.0078 2.0103 419.1661 419.7903 0.0935 -1.0000 -1.0000 5541305 1580774162.90 151.4780 60.0007 32.0000 2.0081 2.0105 419.3598 419.9852 0.0936 -1.0000 -1.0000 5541368 1580774163.00 151.4780 60.0007 32.0000 2.0073 2.0098 419.5180 420.1440 0.0936 -1.0000 -1.0000 5542056 1580774163.10 151.5263 60.0007 32.0000 2.0068 2.0092 419.4926 420.1181 0.0935 -1.0000 -1.0000 5542118 1580774163.20 151.5263 60.0007 32.0000 2.0065 2.0090 419.5771 420.2038 0.0937 -1.0000 -1.0000 5542180 1580774163.30 151.5263 60.0007 32.0000 2.0071 2.0096 419.0844 419.7100 0.0936 -1.0000 -1.0000 5542259 1580774163.40 151.5263 60.0007 32.0000 2.0072 2.0097 419.3416 419.9673 0.0936 -1.0000 -1.0000 5542321 1580774163.50 151.5263 60.0007 32.0000 2.0075 2.0100 419.4598 420.0857 0.0936 -1.0000 -1.0000 5542384 1580774163.60 151.5680 60.0007 32.0000 2.0075 2.0100 419.5459 420.1720 0.0936 -1.0000 -1.0000 5542477 1580774163.70 151.5802 60.0007 32.0000 2.0078 2.0103 419.3104 419.9368 0.0937 -1.0000 -1.0000 5542555 1580774163.80 151.5802 60.0007 32.0000 2.0081 2.0106 419.2330 419.8592 0.0936 -1.0000 -1.0000 5542618 1580774163.90 151.5802 60.0007 32.0000 2.0077 2.0101 419.2628 419.8876 0.0935 -1.0000 -1.0000 5542680 1580774164.00 151.5802 60.0007 32.0000 2.0066 2.0090 419.3550 419.9807 0.0935 -1.0000 -1.0000 5542743 1580774164.10 151.5802 60.0007 32.0000 2.0060 2.0085 419.4605 420.0862 0.0936 -1.0000 -1.0000 5542805 1580774164.20 151.4885 60.0007 32.0000 2.0065 2.0089 419.3659 419.9912 0.0936 -1.0000 -1.0000 5542884 1580774164.30 151.4885 60.0007 32.0000 2.0076 2.0101 419.2668 419.8924 0.0935 -1.0000 -1.0000 5542962 1580774164.40 151.4885 60.0007 32.0000 2.0071 2.0096 419.4096 420.0347 0.0935 -1.0000 -1.0000 5543024 1580774164.50 151.4885 60.0007 32.0000 2.0062 2.0087 419.4859 420.1125 0.0936 -1.0000 -1.0000 5543087 1580774164.60 151.4885 60.0007 32.0000 2.0074 2.0099 419.4132 420.0388 0.0936 -1.0000 -1.0000 5543149 1580774164.70 151.4885 60.0007 32.0000 2.0070 2.0095 419.2077 419.8336 0.0936 -1.0000 -1.0000 5543227 1580774164.80 151.4705 60.0006 32.0000 2.0070 2.0094 419.2045 419.8291 0.0934 -1.0000 -1.0000 5543290 1580774164.90 151.4662 60.0006 32.0000 2.0061 2.0086 419.3727 419.9968 0.0934 -1.0000 -1.0000 5543353 1580774165.00 151.4662 60.0006 32.0000 2.0060 2.0085 419.4377 420.0633 0.0936 -1.0000 -1.0000 5543806 1580774165.10 151.4662 60.0006 32.0000 2.0079 2.0104 419.2897 419.9140 0.0934 -1.0000 -1.0000 5543884 1580774165.20 151.4662 60.0006 32.0000 2.0077 2.0102 419.1893 419.8143 0.0935 -1.0000 -1.0000 5543930 1580774165.30 151.4662 60.0006 32.0000 2.0072 2.0096 419.2659 419.8924 0.0938 -1.0000 -1.0000 5544009 1580774165.40 151.5335 60.0006 32.0000 2.0072 2.0096 419.4678 420.0939 0.0936 -1.0000 -1.0000 5544071 1580774165.50 151.5335 60.0006 32.0000 2.0065 2.0090 419.3973 420.0230 0.0936 -1.0000 -1.0000 5544509 1580774165.60 151.5335 60.0006 32.0000 2.0074 2.0098 419.2397 419.8656 0.0937 -1.0000 -1.0000 5544587 1580774165.70 151.5335 60.0006 32.0000 2.0074 2.0099 419.1868 419.8118 0.0936 -1.0000 -1.0000 5544634 1580774165.80 151.5335 60.0006 32.0000 2.0074 2.0099 419.3040 419.9300 0.0936 -1.0000 -1.0000 5544712 1580774165.90 151.5335 60.0006 32.0000 2.0062 2.0087 419.4456 420.0721 0.0937 -1.0000 -1.0000 5544774 1580774166.00 151.5335 60.0006 32.0000 2.0068 2.0093 419.4836 420.1094 0.0936 -1.0000 -1.0000 5544837 1580774166.10 151.5335 60.0006 32.0000 2.0069 2.0094 419.3573 419.9830 0.0936 -1.0000 -1.0000 5544899 1580774166.20 151.5335 60.0006 32.0000 2.0072 2.0097 419.2108 419.8364 0.0937 -1.0000 -1.0000 5544977 1580774166.30 151.5335 60.0006 32.0000 2.0066 2.0091 419.2301 419.8574 0.0938 -1.0000 -1.0000 5545040 1580774166.40 151.5335 60.0006 32.0000 2.0060 2.0085 419.2598 419.8855 0.0936 -1.0000 -1.0000 5545102 1580774166.50 151.5494 60.0006 32.0000 2.0056 2.0081 419.4644 420.0902 0.0936 -1.0000 -1.0000 5545399 1580774166.60 151.5494 60.0006 32.0000 2.0059 2.0084 419.3699 419.9966 0.0937 -1.0000 -1.0000 5545462 1580774166.70 151.5494 60.0006 32.0000 2.0069 2.0093 419.2038 419.8298 0.0937 -1.0000 -1.0000 5545524 1580774166.80 151.4141 60.0006 32.0000 2.0068 2.0093 419.1504 419.7760 0.0936 -1.0000 -1.0000 5545587 1580774166.90 151.4141 60.0006 32.0000 2.0063 2.0088 419.2863 419.9113 0.0935 -1.0000 -1.0000 5545649 1580774167.00 151.4275 60.0006 32.0000 2.0061 2.0086 419.4311 420.0570 0.0936 -1.0000 -1.0000 5545821 1580774167.10 151.4300 60.0006 32.0000 2.0061 2.0086 419.4004 420.0256 0.0936 -1.0000 -1.0000 5545884 1580774167.20 151.4300 60.0006 32.0000 2.0072 2.0097 419.2503 419.8763 0.0936 -1.0000 -1.0000 5545946 1580774167.30 151.4300 60.0006 32.0000 2.0072 2.0096 419.1400 419.7654 0.0936 -1.0000 -1.0000 5546024 1580774167.40 151.4300 60.0006 32.0000 2.0069 2.0093 419.3463 419.9727 0.0937 -1.0000 -1.0000 5546087 1580774167.50 151.4363 60.0006 32.0000 2.0067 2.0092 419.4864 420.1130 0.0937 -1.0000 -1.0000 5546305 1580774167.60 151.4946 60.0006 32.0000 2.0063 2.0088 419.3826 420.0093 0.0937 -1.0000 -1.0000 5546384 1580774167.70 151.4946 60.0006 32.0000 2.0067 2.0092 419.3049 419.9305 0.0936 -1.0000 -1.0000 5546446 1580774167.80 151.4946 60.0006 32.0000 2.0071 2.0096 419.2488 419.8738 0.0935 -1.0000 -1.0000 5546509 1580774167.90 151.4946 60.0006 32.0000 2.0057 2.0082 419.3838 420.0097 0.0937 -1.0000 -1.0000 5546587 1580774168.00 151.4946 60.0006 32.0000 2.0066 2.0090 419.3528 419.9773 0.0935 -1.0000 -1.0000 5546759 1580774168.10 151.4819 60.0006 32.0000 2.0072 2.0097 419.2414 419.8669 0.0936 -1.0000 -1.0000 5546821 1580774168.20 151.4801 60.0006 32.0000 2.0077 2.0102 419.1034 419.7289 0.0936 -1.0000 -1.0000 5546899 1580774168.30 151.4801 60.0006 32.0000 2.0066 2.0091 419.1783 419.8037 0.0936 -1.0000 -1.0000 5546962 1580774168.40 151.4801 60.0006 32.0000 2.0066 2.0091 419.2315 419.8567 0.0935 -1.0000 -1.0000 5547009 1580774168.50 151.4801 60.0006 32.0000 2.0064 2.0089 419.4155 420.0409 0.0935 -1.0000 -1.0000 5547884 1580774168.60 151.4801 60.0006 32.0000 2.0072 2.0097 419.3829 420.0086 0.0936 -1.0000 -1.0000 5547946 1580774168.70 151.4013 60.0006 32.0000 2.0072 2.0096 419.2195 419.8449 0.0936 -1.0000 -1.0000 5548024 1580774168.80 151.4013 60.0006 32.0000 2.0073 2.0097 419.2129 419.8382 0.0936 -1.0000 -1.0000 5548087 1580774168.90 151.4013 60.0006 32.0000 2.0061 2.0085 419.4020 420.0274 0.0936 -1.0000 -1.0000 5548149 1580774169.00 151.4013 60.0006 32.0000 2.0057 2.0081 419.4017 420.0273 0.0935 -1.0000 -1.0000 5548212 1580774169.10 151.4013 60.0006 32.0000 2.0067 2.0092 419.3020 419.9279 0.0936 -1.0000 -1.0000 5548274 1580774169.20 151.4013 60.0006 32.0000 2.0067 2.0092 419.1317 419.7568 0.0936 -1.0000 -1.0000 5548337 1580774169.30 151.4013 60.0006 32.0000 2.0064 2.0088 419.3257 419.9518 0.0936 -1.0000 -1.0000 5548415 1580774169.40 151.4013 60.0006 32.0000 2.0067 2.0092 419.3715 419.9980 0.0937 -1.0000 -1.0000 5548477 1580774169.50 151.4013 60.0006 32.0000 2.0067 2.0091 419.4315 420.0565 0.0935 -1.0000 -1.0000 5548540 1580774169.60 151.4231 60.0006 32.0000 2.0069 2.0094 419.2747 419.8997 0.0935 -1.0000 -1.0000 5548805 1580774169.70 151.4239 60.0006 32.0000 2.0081 2.0106 419.1502 419.7755 0.0936 -1.0000 -1.0000 5548868 1580774169.80 151.4985 60.0009 32.0000 2.0076 2.0101 419.2415 419.8664 0.0935 -1.0000 -1.0000 5548930 1580774169.90 151.4985 60.0009 32.0000 2.0066 2.0090 419.3027 419.9279 0.0935 -1.0000 -1.0000 5549009 1580774170.00 151.4985 60.0009 32.0000 2.0069 2.0094 419.2321 419.8578 0.0937 -1.0000 -1.0000 5549071 1580774170.10 151.4985 60.0009 32.0000 2.0079 2.0104 419.2112 419.8368 0.0936 -1.0000 -1.0000 5549305 1580774170.20 151.4985 60.0009 32.0000 2.0075 2.0100 419.1671 419.7921 0.0935 -1.0000 -1.0000 5549368 1580774170.30 151.4985 60.0009 32.0000 2.0068 2.0092 419.3919 420.0179 0.0937 -1.0000 -1.0000 5549430 1580774170.40 151.4985 60.0009 32.0000 2.0066 2.0091 419.4471 420.0734 0.0937 -1.0000 -1.0000 5549493 1580774170.50 151.4985 60.0009 32.0000 2.0070 2.0094 419.2298 419.8554 0.0936 -1.0000 -1.0000 5549571 1580774170.60 151.4985 60.0009 32.0000 2.0075 2.0099 419.1518 419.7764 0.0935 -1.0000 -1.0000 5549634 1580774170.70 151.4985 60.0009 32.0000 2.0066 2.0090 419.2193 419.8452 0.0936 -1.0000 -1.0000 5549712 1580774170.80 151.4985 60.0009 32.0000 2.0059 2.0084 419.3687 419.9938 0.0934 -1.0000 -1.0000 5549774 1580774170.90 151.4985 60.0009 32.0000 2.0067 2.0091 419.3525 419.9786 0.0937 -1.0000 -1.0000 5549837 1580774171.00 151.4282 60.0009 32.0000 2.0067 2.0091 419.3799 420.0067 0.0937 -1.0000 -1.0000 5549899 1580774171.10 151.4282 60.0009 32.0000 2.0068 2.0092 419.3064 419.9323 0.0936 -1.0000 -1.0000 5550024 1580774171.20 151.4306 60.0009 32.0000 2.0062 2.0086 419.3116 419.9371 0.0936 -1.0000 -1.0000 5550087 1580774171.30 151.4193 60.0009 32.0000 2.0062 2.0087 419.4456 420.0701 0.0935 -1.0000 -1.0000 5550165 1580774171.40 151.4193 60.0009 32.0000 2.0063 2.0087 419.3511 419.9778 0.0937 -1.0000 -1.0000 5550227 1580774171.50 151.4193 60.0009 32.0000 2.0076 2.0101 419.2908 419.9157 0.0934 -1.0000 -1.0000 5550290 1580774171.60 151.4193 60.0009 32.0000 2.0082 2.0106 419.1915 419.8168 0.0935 -1.0000 -1.0000 5550368 1580774171.70 151.4193 60.0009 32.0000 2.0076 2.0100 419.2474 419.8728 0.0936 -1.0000 -1.0000 5550540 1580774171.80 151.4193 60.0009 32.0000 2.0070 2.0095 419.2953 419.9211 0.0936 -1.0000 -1.0000 5550602 1580774171.90 151.4193 60.0009 32.0000 2.0065 2.0090 419.3787 420.0047 0.0936 -1.0000 -1.0000 5550680 1580774172.00 151.4193 60.0009 32.0000 2.0077 2.0102 419.3436 419.9690 0.0936 -1.0000 -1.0000 5550743 1580774172.10 151.5331 60.0009 32.0000 2.0077 2.0102 419.2767 419.9024 0.0936 -1.0000 -1.0000 5550805 1580774172.20 151.5331 60.0009 32.0000 2.0079 2.0104 419.2372 419.8629 0.0936 -1.0000 -1.0000 5551040 1580774172.30 151.5331 60.0009 32.0000 2.0077 2.0101 419.4416 420.0671 0.0935 -1.0000 -1.0000 5551102 1580774172.40 151.5331 60.0009 32.0000 2.0076 2.0101 419.3375 419.9635 0.0936 -1.0000 -1.0000 5551165 1580774172.50 151.5331 60.0009 32.0000 2.0078 2.0103 419.3180 419.9428 0.0935 -1.0000 -1.0000 5551227 1580774172.60 151.5626 60.0009 32.0000 2.0072 2.0097 419.2635 419.8886 0.0934 -1.0000 -1.0000 5551290 1580774172.70 151.5652 60.0009 32.0000 2.0069 2.0093 419.3950 420.0208 0.0936 -1.0000 -1.0000 5551509 1580774172.80 151.5652 60.0009 32.0000 2.0062 2.0086 419.3891 420.0154 0.0937 -1.0000 -1.0000 5551571 1580774172.90 151.5652 60.0009 32.0000 2.0065 2.0090 419.4280 420.0533 0.0934 -1.0000 -1.0000 5551634 1580774173.00 151.5652 60.0009 32.0000 2.0082 2.0107 419.3106 419.9356 0.0935 -1.0000 -1.0000 5551712 1580774173.10 151.5652 60.0009 32.0000 2.0080 2.0104 419.2261 419.8519 0.0936 -1.0000 -1.0000 5551774 1580774173.20 151.5231 60.0009 32.0000 2.0069 2.0094 419.2903 419.9154 0.0935 -1.0000 -1.0000 5552040 1580774173.30 151.5231 60.0009 32.0000 2.0064 2.0089 419.3688 419.9941 0.0935 -1.0000 -1.0000 5552118 1580774173.40 151.5231 60.0009 32.0000 2.0070 2.0095 419.2241 419.8490 0.0935 -1.0000 -1.0000 5552181 1580774173.50 151.5231 60.0009 32.0000 2.0081 2.0106 419.2758 419.9009 0.0935 -1.0000 -1.0000 5552243 1580774173.60 151.5231 60.0009 32.0000 2.0075 2.0100 419.2450 419.8704 0.0936 -1.0000 -1.0000 5552321 1580774173.70 151.4416 60.0009 32.0000 2.0066 2.0091 419.3598 419.9856 0.0936 -1.0000 -1.0000 5553118 1580774173.80 151.4416 60.0009 32.0000 2.0062 2.0087 419.4230 420.0490 0.0936 -1.0000 -1.0000 5553180 1580774173.90 151.4416 60.0009 32.0000 2.0069 2.0093 419.4266 420.0524 0.0936 -1.0000 -1.0000 5553259 1580774174.00 151.4416 60.0009 32.0000 2.0075 2.0099 419.2928 419.9178 0.0935 -1.0000 -1.0000 5553337 1580774174.10 151.4416 60.0009 32.0000 2.0067 2.0091 419.2558 419.8810 0.0936 -1.0000 -1.0000 5553399 1580774174.20 151.4416 60.0009 32.0000 2.0066 2.0090 419.2835 419.9100 0.0937 -1.0000 -1.0000 5553462 1580774174.30 151.4416 60.0009 32.0000 2.0067 2.0091 419.4091 420.0354 0.0937 -1.0000 -1.0000 5553524 1580774174.40 151.4416 60.0009 32.0000 2.0065 2.0090 419.5238 420.1508 0.0937 -1.0000 -1.0000 5553587 1580774174.50 151.4416 60.0009 32.0000 2.0072 2.0097 419.2910 419.9175 0.0937 -1.0000 -1.0000 5553696 1580774174.60 151.4416 60.0009 32.0000 2.0068 2.0092 419.4821 420.1082 0.0936 -1.0000 -1.0000 5553759 1580774174.70 151.4799 60.0009 32.0000 2.0065 2.0090 419.4472 420.0733 0.0936 -1.0000 -1.0000 5553821 1580774174.80 151.4822 60.0009 32.0000 2.0064 2.0089 419.3976 420.0235 0.0935 -1.0000 -1.0000 5553884 1580774174.90 151.4671 60.0013 32.0000 2.0080 2.0105 419.2874 419.9131 0.0936 -1.0000 -1.0000 5553946 1580774175.00 151.5617 60.0018 32.0000 2.0076 2.0100 419.2480 419.8740 0.0937 -1.0000 -1.0000 5554024 1580774175.10 151.5617 60.0018 32.0000 2.0075 2.0100 419.3139 419.9396 0.0936 -1.0000 -1.0000 5554087 1580774175.20 151.5617 60.0018 32.0000 2.0069 2.0094 419.2998 419.9255 0.0936 -1.0000 -1.0000 5554165 1580774175.30 151.4989 60.0018 32.0000 2.0060 2.0085 419.4314 420.0575 0.0936 -1.0000 -1.0000 5554243 1580774175.40 151.4989 60.0018 32.0000 2.0066 2.0091 419.3230 419.9493 0.0937 -1.0000 -1.0000 5554305 1580774175.50 151.4989 60.0018 32.0000 2.0075 2.0100 419.1845 419.8102 0.0936 -1.0000 -1.0000 5554368 1580774175.60 151.4989 60.0018 32.0000 2.0074 2.0099 419.2821 419.9082 0.0937 -1.0000 -1.0000 5554430 1580774175.70 151.4989 60.0018 32.0000 2.0065 2.0090 419.4149 420.0420 0.0938 -1.0000 -1.0000 5554524 1580774175.80 151.4989 60.0018 32.0000 2.0072 2.0097 419.1657 419.7918 0.0937 -1.0000 -1.0000 5554587 1580774175.90 151.4989 60.0018 32.0000 2.0070 2.0095 419.2572 419.8831 0.0936 -1.0000 -1.0000 5554665 1580774176.00 151.4989 60.0018 32.0000 2.0073 2.0097 419.4687 420.0953 0.0937 -1.0000 -1.0000 5554727 1580774176.10 151.4989 60.0018 32.0000 2.0069 2.0093 419.5075 420.1346 0.0937 -1.0000 -1.0000 5554790 1580774176.20 151.4989 60.0018 32.0000 2.0073 2.0098 419.3980 420.0248 0.0938 -1.0000 -1.0000 5554852 1580774176.30 151.4989 60.0018 32.0000 2.0083 2.0108 419.2411 419.8684 0.0938 -1.0000 -1.0000 5555024 1580774176.40 151.5116 60.0018 32.0000 2.0076 2.0101 419.3785 420.0052 0.0938 -1.0000 -1.0000 5555087 1580774176.50 151.5116 60.0018 32.0000 2.0070 2.0095 419.5368 420.1644 0.0937 -1.0000 -1.0000 5555165 1580774176.60 151.5116 60.0018 32.0000 2.0066 2.0091 419.4088 420.0356 0.0938 -1.0000 -1.0000 5555227 1580774176.70 151.5116 60.0018 32.0000 2.0070 2.0094 419.2334 419.8593 0.0936 -1.0000 -1.0000 5555305 1580774176.80 151.5116 60.0018 32.0000 2.0069 2.0094 419.3606 419.9871 0.0938 -1.0000 -1.0000 5555524 1580774176.90 151.5116 60.0018 32.0000 2.0066 2.0091 419.5338 420.1609 0.0937 -1.0000 -1.0000 5555587 1580774177.00 151.5257 60.0018 32.0000 2.0068 2.0093 419.4388 420.0654 0.0937 -1.0000 -1.0000 5555665 1580774177.10 151.5257 60.0018 32.0000 2.0071 2.0095 419.3039 419.9307 0.0938 -1.0000 -1.0000 5555727 1580774177.20 151.5257 60.0018 32.0000 2.0075 2.0100 419.2252 419.8530 0.0939 -1.0000 -1.0000 5555790 1580774177.30 151.5257 60.0018 32.0000 2.0084 2.0109 419.2645 419.8919 0.0938 -1.0000 -1.0000 5556337 1580774177.40 151.5257 60.0018 32.0000 2.0071 2.0096 419.4239 420.0506 0.0938 -1.0000 -1.0000 5556384 1580774177.50 151.5163 60.0018 32.0000 2.0071 2.0096 419.4517 420.0789 0.0938 -1.0000 -1.0000 5556462 1580774177.60 151.5156 60.0018 32.0000 2.0079 2.0104 419.3936 420.0208 0.0939 -1.0000 -1.0000 5556524 1580774177.70 151.5156 60.0018 32.0000 2.0080 2.0105 419.2051 419.8325 0.0939 -1.0000 -1.0000 5556602 1580774177.80 151.5156 60.0018 32.0000 2.0078 2.0103 419.2156 419.8423 0.0937 -1.0000 -1.0000 5556774 1580774177.90 151.5156 60.0018 32.0000 2.0070 2.0095 419.5314 420.1576 0.0937 -1.0000 -1.0000 5556852 1580774178.00 151.5156 60.0018 32.0000 2.0073 2.0097 419.4801 420.1077 0.0938 -1.0000 -1.0000 5556915 1580774178.10 151.4434 60.0018 32.0000 2.0070 2.0095 419.4051 420.0308 0.0937 -1.0000 -1.0000 5556977 1580774178.20 151.4434 60.0018 32.0000 2.0070 2.0094 419.2924 419.9193 0.0937 -1.0000 -1.0000 5557040 1580774178.30 151.4434 60.0018 32.0000 2.0076 2.0101 419.2007 419.8273 0.0938 -1.0000 -1.0000 5557430 1580774178.40 151.4434 60.0018 32.0000 2.0079 2.0103 419.3501 419.9757 0.0936 -1.0000 -1.0000 5557493 1580774178.50 151.4434 60.0018 32.0000 2.0071 2.0096 419.4079 420.0350 0.0938 -1.0000 -1.0000 5557556 1580774178.60 151.5372 60.0018 32.0000 2.0068 2.0093 419.4518 420.0793 0.0938 -1.0000 -1.0000 5557618 1580774178.70 151.5372 60.0018 32.0000 2.0072 2.0096 419.4948 420.1225 0.0939 -1.0000 -1.0000 5557696 1580774178.80 151.5372 60.0018 32.0000 2.0076 2.0101 419.2596 419.8863 0.0937 -1.0000 -1.0000 5557915 1580774178.90 151.5372 60.0018 32.0000 2.0075 2.0100 419.2457 419.8718 0.0937 -1.0000 -1.0000 5557977 1580774179.00 151.5372 60.0018 32.0000 2.0071 2.0095 419.4851 420.1120 0.0937 -1.0000 -1.0000 5558056 1580774179.10 151.5381 60.0018 32.0000 2.0061 2.0086 419.4523 420.0788 0.0937 -1.0000 -1.0000 5558118 1580774179.20 151.5644 60.0018 32.0000 2.0067 2.0091 419.4706 420.0983 0.0939 -1.0000 -1.0000 5558181 1580774179.30 151.5644 60.0018 32.0000 2.0075 2.0100 419.2839 419.9109 0.0937 -1.0000 -1.0000 5558430 1580774179.40 151.5644 60.0018 32.0000 2.0072 2.0097 419.2280 419.8546 0.0938 -1.0000 -1.0000 5558493 1580774179.50 151.5644 60.0018 32.0000 2.0072 2.0097 419.3660 419.9937 0.0939 -1.0000 -1.0000 5558555 1580774179.60 151.5644 60.0018 32.0000 2.0065 2.0090 419.4694 420.0974 0.0939 -1.0000 -1.0000 5558618 1580774179.70 151.4604 60.0014 32.0000 2.0069 2.0094 419.3741 420.0021 0.0939 -1.0000 -1.0000 5558680 1580774179.80 151.4604 60.0014 32.0000 2.0072 2.0097 419.2123 419.8397 0.0939 -1.0000 -1.0000 5558743 1580774179.90 151.4604 60.0014 32.0000 2.0076 2.0100 419.2763 419.9039 0.0939 -1.0000 -1.0000 5558821 1580774180.00 151.4604 60.0014 32.0000 2.0068 2.0093 419.3471 419.9739 0.0938 -1.0000 -1.0000 5558884 1580774180.10 151.4604 60.0014 32.0000 2.0071 2.0096 419.3397 419.9668 0.0938 -1.0000 -1.0000 5558946 1580774180.20 151.4604 60.0014 32.0000 2.0076 2.0101 419.1666 419.7941 0.0939 -1.0000 -1.0000 5559024 1580774180.30 151.4604 60.0014 32.0000 2.0075 2.0099 419.2166 419.8444 0.0939 -1.0000 -1.0000 5559087 1580774180.40 151.4972 60.0014 32.0000 2.0067 2.0092 419.3519 419.9797 0.0939 -1.0000 -1.0000 5559149 1580774180.50 151.4972 60.0014 32.0000 2.0069 2.0093 419.5199 420.1476 0.0939 -1.0000 -1.0000 5559212 1580774180.60 151.4972 60.0014 32.0000 2.0067 2.0092 419.3620 419.9896 0.0939 -1.0000 -1.0000 5559274 1580774180.70 151.4972 60.0014 32.0000 2.0069 2.0094 419.2860 419.9138 0.0940 -1.0000 -1.0000 5559352 1580774180.80 151.4972 60.0014 32.0000 2.0073 2.0098 419.2046 419.8340 0.0942 -1.0000 -1.0000 5559415 1580774180.90 151.4840 60.0014 32.0000 2.0073 2.0098 419.2699 419.8984 0.0940 -1.0000 -1.0000 5559806 1580774181.00 151.4593 60.0014 32.0000 2.0055 2.0080 419.4066 420.0349 0.0939 -1.0000 -1.0000 5559868 1580774181.10 151.4593 60.0014 32.0000 2.0059 2.0084 419.4164 420.0452 0.0941 -1.0000 -1.0000 5559930 1580774181.20 151.4593 60.0014 32.0000 2.0062 2.0087 419.2633 419.8920 0.0940 -1.0000 -1.0000 5559993 1580774181.30 151.4593 60.0014 32.0000 2.0067 2.0092 419.3084 419.9360 0.0939 -1.0000 -1.0000 5600071 1580774181.40 151.4593 60.0014 32.0000 2.0068 2.0092 419.4013 420.0292 0.0939 -1.0000 -1.0000 5600290 1580774181.50 151.4593 60.0014 32.0000 2.0063 2.0088 419.4918 420.1199 0.0939 -1.0000 -1.0000 5600352 1580774181.60 151.4789 60.0014 32.0000 2.0066 2.0091 419.4271 420.0552 0.0939 -1.0000 -1.0000 5600430 1580774181.70 151.4789 60.0014 32.0000 2.0071 2.0096 419.2901 419.9178 0.0939 -1.0000 -1.0000 5600493 1580774181.80 151.4789 60.0014 32.0000 2.0074 2.0099 419.1843 419.8121 0.0940 -1.0000 -1.0000 5600587 1580774181.90 151.4789 60.0014 32.0000 2.0072 2.0096 419.3067 419.9350 0.0940 -1.0000 -1.0000 5600774 1580774182.00 151.4789 60.0014 32.0000 2.0065 2.0090 419.5050 420.1339 0.0941 -1.0000 -1.0000 5600837 1580774182.10 151.4257 60.0014 32.0000 2.0066 2.0091 419.4959 420.1238 0.0940 -1.0000 -1.0000 5600899 1580774182.20 151.4236 60.0014 32.0000 2.0070 2.0095 419.3498 419.9786 0.0940 -1.0000 -1.0000 5600977 1580774182.30 151.4236 60.0014 32.0000 2.0070 2.0095 419.3298 419.9570 0.0937 -1.0000 -1.0000 5601040 1580774182.40 151.4236 60.0014 32.0000 2.0069 2.0094 419.4252 420.0544 0.0941 -1.0000 -1.0000 5601305 1580774182.50 151.4236 60.0014 32.0000 2.0063 2.0088 419.4378 420.0659 0.0939 -1.0000 -1.0000 5601368 1580774182.60 151.4253 60.0014 32.0000 2.0070 2.0095 419.4637 420.0918 0.0940 -1.0000 -1.0000 5601430 1580774182.70 151.4932 60.0014 32.0000 2.0077 2.0102 419.1934 419.8220 0.0940 -1.0000 -1.0000 5601509 1580774182.80 151.4932 60.0014 32.0000 2.0070 2.0095 419.2854 419.9134 0.0940 -1.0000 -1.0000 5601571 1580774182.90 151.4932 60.0014 32.0000 2.0083 2.0107 419.3033 419.9308 0.0938 -1.0000 -1.0000 5602305 1580774183.00 151.4932 60.0014 32.0000 2.0071 2.0096 419.4390 420.0667 0.0939 -1.0000 -1.0000 5602368 1580774183.10 151.4932 60.0014 32.0000 2.0067 2.0092 419.5327 420.1610 0.0939 -1.0000 -1.0000 5602430 1580774183.20 151.5553 60.0014 32.0000 2.0072 2.0096 419.4147 420.0429 0.0939 -1.0000 -1.0000 5602493 1580774183.30 151.5553 60.0014 32.0000 2.0073 2.0097 419.4027 420.0304 0.0939 -1.0000 -1.0000 5602571 1580774183.40 151.5553 60.0014 32.0000 2.0073 2.0098 419.3992 420.0275 0.0940 -1.0000 -1.0000 5602634 1580774183.50 151.5553 60.0014 32.0000 2.0068 2.0093 419.3978 420.0258 0.0939 -1.0000 -1.0000 5602696 1580774183.60 151.5553 60.0014 32.0000 2.0065 2.0090 419.5152 420.1429 0.0939 -1.0000 -1.0000 5602774 1580774183.70 151.5386 60.0014 32.0000 2.0069 2.0094 419.3656 419.9946 0.0941 -1.0000 -1.0000 5602837 1580774183.80 151.5317 60.0014 32.0000 2.0070 2.0095 419.2330 419.8605 0.0939 -1.0000 -1.0000 5602899 1580774183.90 151.5317 60.0014 32.0000 2.0073 2.0098 419.2863 419.9150 0.0940 -1.0000 -1.0000 5603024 1580774184.00 151.5317 60.0014 32.0000 2.0066 2.0090 419.4599 420.0879 0.0939 -1.0000 -1.0000 5603102 1580774184.10 151.5317 60.0014 32.0000 2.0074 2.0099 419.6381 420.2662 0.0939 -1.0000 -1.0000 5603180 1580774184.20 151.5317 60.0014 32.0000 2.0077 2.0101 419.3300 419.9583 0.0940 -1.0000 -1.0000 5603243 1580774184.30 151.5317 60.0014 32.0000 2.0074 2.0098 419.2162 419.8444 0.0940 -1.0000 -1.0000 5603306 1580774184.40 151.5329 60.0020 32.0000 2.0075 2.0100 419.2347 419.8623 0.0939 -1.0000 -1.0000 5603368 1580774184.50 151.5329 60.0020 32.0000 2.0072 2.0097 419.4443 420.0730 0.0940 -1.0000 -1.0000 5603446 1580774184.60 151.5329 60.0020 32.0000 2.0072 2.0097 419.3915 420.0204 0.0941 -1.0000 -1.0000 5603509 1580774184.70 151.5329 60.0020 32.0000 2.0079 2.0104 419.3128 419.9411 0.0940 -1.0000 -1.0000 5603587 1580774184.80 151.5329 60.0020 32.0000 2.0073 2.0097 419.3549 419.9828 0.0939 -1.0000 -1.0000 5603649 1580774184.90 151.5329 60.0020 32.0000 2.0067 2.0091 419.4104 420.0392 0.0941 -1.0000 -1.0000 5603712 1580774185.00 151.5329 60.0020 32.0000 2.0067 2.0091 419.4219 420.0501 0.0939 -1.0000 -1.0000 5603774 1580774185.10 151.5329 60.0020 32.0000 2.0071 2.0096 419.3545 419.9824 0.0939 -1.0000 -1.0000 5603837 1580774185.20 151.5329 60.0020 32.0000 2.0074 2.0098 419.2168 419.8450 0.0941 -1.0000 -1.0000 5603899 1580774185.30 151.5329 60.0020 32.0000 2.0065 2.0090 419.2669 419.8956 0.0940 -1.0000 -1.0000 5603977 1580774185.40 151.5329 60.0020 32.0000 2.0056 2.0081 419.4546 420.0825 0.0939 -1.0000 -1.0000 5604040 1580774185.50 151.5501 60.0020 32.0000 2.0063 2.0088 419.4908 420.1194 0.0940 -1.0000 -1.0000 5604555 1580774185.60 151.5501 60.0020 32.0000 2.0068 2.0093 419.3886 420.0166 0.0939 -1.0000 -1.0000 5604634 1580774185.70 151.5501 60.0020 32.0000 2.0072 2.0097 419.2921 419.9203 0.0940 -1.0000 -1.0000 5604712 1580774185.80 151.5501 60.0020 32.0000 2.0072 2.0097 419.2811 419.9092 0.0940 -1.0000 -1.0000 5604790 1580774185.90 151.5501 60.0020 32.0000 2.0066 2.0091 419.4819 420.1105 0.0940 -1.0000 -1.0000 5604868 1580774186.00 151.5193 60.0020 32.0000 2.0065 2.0089 419.3418 419.9704 0.0940 -1.0000 -1.0000 5605055 1580774186.10 151.4274 60.0020 32.0000 2.0071 2.0096 419.1589 419.7873 0.0941 -1.0000 -1.0000 5605118 1580774186.20 151.4274 60.0020 32.0000 2.0072 2.0097 419.2397 419.8686 0.0941 -1.0000 -1.0000 5605196 1580774186.30 151.4274 60.0020 32.0000 2.0071 2.0096 419.4100 420.0386 0.0940 -1.0000 -1.0000 5605259 1580774186.40 151.4274 60.0020 32.0000 2.0072 2.0097 419.3487 419.9772 0.0940 -1.0000 -1.0000 5605321 1580774186.50 151.4274 60.0020 32.0000 2.0073 2.0097 419.2525 419.8804 0.0940 -1.0000 -1.0000 5605384 1580774186.60 151.4274 60.0020 32.0000 2.0080 2.0105 419.1864 419.8153 0.0941 -1.0000 -1.0000 5605446 1580774186.70 151.5533 60.0020 32.0000 2.0063 2.0088 419.2364 419.8652 0.0941 -1.0000 -1.0000 5605524 1580774186.80 151.5533 60.0020 32.0000 2.0065 2.0090 419.4266 420.0561 0.0941 -1.0000 -1.0000 5605587 1580774186.90 151.5533 60.0020 32.0000 2.0074 2.0099 419.2809 419.9101 0.0942 -1.0000 -1.0000 5605649 1580774187.00 151.5533 60.0020 32.0000 2.0071 2.0096 419.2403 419.8697 0.0941 -1.0000 -1.0000 5605790 1580774187.10 151.5533 60.0020 32.0000 2.0071 2.0095 419.2932 419.9211 0.0939 -1.0000 -1.0000 5605853 1580774187.20 151.5210 60.0020 32.0000 2.0066 2.0090 419.4261 420.0545 0.0939 -1.0000 -1.0000 5605915 1580774187.30 151.5210 60.0020 32.0000 2.0061 2.0086 419.3173 419.9456 0.0940 -1.0000 -1.0000 5605993 1580774187.40 151.5210 60.0020 32.0000 2.0076 2.0100 419.2463 419.8740 0.0940 -1.0000 -1.0000 5606055 1580774187.50 151.5210 60.0020 32.0000 2.0078 2.0102 419.2498 419.8784 0.0940 -1.0000 -1.0000 5606103 1580774187.60 151.5210 60.0020 32.0000 2.0065 2.0089 419.3594 419.9867 0.0938 -1.0000 -1.0000 5606305 1580774187.70 151.4953 60.0020 32.0000 2.0065 2.0090 419.3719 419.9997 0.0939 -1.0000 -1.0000 5606352 1580774187.80 151.4491 60.0020 32.0000 2.0061 2.0085 419.4507 420.0792 0.0940 -1.0000 -1.0000 5606430 1580774187.90 151.4491 60.0020 32.0000 2.0067 2.0092 419.3129 419.9417 0.0940 -1.0000 -1.0000 5606509 1580774188.00 151.4491 60.0020 32.0000 2.0073 2.0097 419.2213 419.8498 0.0940 -1.0000 -1.0000 5606571 1580774188.10 151.4491 60.0020 32.0000 2.0073 2.0098 419.3572 419.9854 0.0940 -1.0000 -1.0000 5606805 1580774188.20 151.4491 60.0020 32.0000 2.0066 2.0091 419.4886 420.1175 0.0940 -1.0000 -1.0000 5606868 1580774188.30 151.4341 60.0020 32.0000 2.0068 2.0093 419.4705 420.0989 0.0939 -1.0000 -1.0000 5606946 1580774188.40 151.4341 60.0020 32.0000 2.0079 2.0103 419.3016 419.9294 0.0939 -1.0000 -1.0000 5607009 1580774188.50 151.4341 60.0020 32.0000 2.0077 2.0102 419.1930 419.8212 0.0940 -1.0000 -1.0000 5607087 1580774188.60 151.4341 60.0020 32.0000 2.0067 2.0091 419.2429 419.8704 0.0939 -1.0000 -1.0000 5607399 1580774188.70 151.4341 60.0020 32.0000 2.0070 2.0095 419.4608 420.0891 0.0939 -1.0000 -1.0000 5607462 1580774188.80 151.5166 60.0020 32.0000 2.0067 2.0091 419.4010 420.0304 0.0941 -1.0000 -1.0000 5607524 1580774188.90 151.5579 60.0020 32.0000 2.0066 2.0091 419.3964 420.0239 0.0939 -1.0000 -1.0000 5607587 1580774189.00 151.5579 60.0020 32.0000 2.0071 2.0096 419.4075 420.0355 0.0939 -1.0000 -1.0000 5607665 1580774189.10 151.5579 60.0020 32.0000 2.0062 2.0087 419.4318 420.0604 0.0941 -1.0000 -1.0000 5607853 1580774189.20 151.5579 60.0020 32.0000 2.0064 2.0089 419.4268 420.0542 0.0939 -1.0000 -1.0000 5607915 1580774189.30 151.5579 60.0020 32.0000 2.0069 2.0094 419.2801 419.9088 0.0940 -1.0000 -1.0000 5607993 1580774189.40 151.5579 60.0020 32.0000 2.0071 2.0096 419.1779 419.8054 0.0938 -1.0000 -1.0000 5608056 1580774189.50 151.5579 60.0020 32.0000 2.0064 2.0089 419.2733 419.8991 0.0937 -1.0000 -1.0000 5608118 1580774189.60 151.5579 60.0020 32.0000 2.0056 2.0081 419.3763 420.0047 0.0941 -1.0000 -1.0000 5608368 1580774189.70 151.5579 60.0020 32.0000 2.0065 2.0090 419.5382 420.1654 0.0938 -1.0000 -1.0000 5608430 1580774189.80 151.5579 60.0020 32.0000 2.0071 2.0096 419.2846 419.9124 0.0939 -1.0000 -1.0000 5608493 1580774189.90 151.4596 60.0020 32.0000 2.0068 2.0093 419.2410 419.8686 0.0939 -1.0000 -1.0000 5608555 1580774190.00 151.4648 60.0020 32.0000 2.0071 2.0095 419.2264 419.8547 0.0940 -1.0000 -1.0000 5608618 1580774190.10 151.4930 60.0022 32.0000 2.0075 2.0100 419.4280 420.0554 0.0938 -1.0000 -1.0000 5609055 1580774190.20 151.4930 60.0022 32.0000 2.0067 2.0092 419.4902 420.1185 0.0940 -1.0000 -1.0000 5609134 1580774190.30 151.4930 60.0022 32.0000 2.0067 2.0091 419.4224 420.0514 0.0940 -1.0000 -1.0000 5609196 1580774190.40 151.4930 60.0022 32.0000 2.0075 2.0100 419.2641 419.8917 0.0938 -1.0000 -1.0000 5609259 1580774190.50 151.5686 60.0022 32.0000 2.0077 2.0102 419.3036 419.9318 0.0940 -1.0000 -1.0000 5609337 1580774190.60 151.5686 60.0022 32.0000 2.0072 2.0097 419.4601 420.0881 0.0940 -1.0000 -1.0000 5609556 1580774190.70 151.5686 60.0022 32.0000 2.0067 2.0092 419.5423 420.1716 0.0941 -1.0000 -1.0000 5609634 1580774190.80 151.5686 60.0022 32.0000 2.0072 2.0096 419.3605 419.9885 0.0939 -1.0000 -1.0000 5609696 1580774190.90 151.5686 60.0022 32.0000 2.0072 2.0096 419.2737 419.9016 0.0940 -1.0000 -1.0000 5609759 1580774191.00 151.5686 60.0022 32.0000 2.0066 2.0091 419.3412 419.9697 0.0940 -1.0000 -1.0000 5609837 1580774191.10 151.4375 60.0022 32.0000 2.0060 2.0085 419.3964 420.0241 0.0938 -1.0000 -1.0000 5610071 1580774191.20 151.4375 60.0022 32.0000 2.0064 2.0088 419.4067 420.0336 0.0938 -1.0000 -1.0000 5610134 1580774191.30 151.4375 60.0022 32.0000 2.0067 2.0092 419.3395 419.9669 0.0938 -1.0000 -1.0000 5610196 1580774191.40 151.4375 60.0022 32.0000 2.0062 2.0087 419.4654 420.0932 0.0939 -1.0000 -1.0000 5610259 1580774191.50 151.4375 60.0022 32.0000 2.0066 2.0091 419.4478 420.0760 0.0940 -1.0000 -1.0000 5610321 1580774191.60 151.4447 60.0022 32.0000 2.0074 2.0099 419.4275 420.0558 0.0940 -1.0000 -1.0000 5610399 1580774191.70 151.4447 60.0022 32.0000 2.0076 2.0100 419.2388 419.8671 0.0940 -1.0000 -1.0000 5610587 1580774191.80 151.4447 60.0022 32.0000 2.0074 2.0099 419.2951 419.9223 0.0938 -1.0000 -1.0000 5610649 1580774191.90 151.4447 60.0022 32.0000 2.0069 2.0094 419.3475 419.9747 0.0938 -1.0000 -1.0000 5610712 1580774192.00 151.4447 60.0022 32.0000 2.0071 2.0096 419.4951 420.1228 0.0939 -1.0000 -1.0000 5610774 1580774192.10 151.4671 60.0022 32.0000 2.0074 2.0098 419.3935 420.0215 0.0939 -1.0000 -1.0000 5610837 1580774192.20 151.4987 60.0022 32.0000 2.0071 2.0095 419.3121 419.9400 0.0939 -1.0000 -1.0000 5611274 1580774192.30 151.4987 60.0022 32.0000 2.0080 2.0104 419.2438 419.8710 0.0939 -1.0000 -1.0000 5611337 1580774192.40 151.4987 60.0022 32.0000 2.0063 2.0088 419.4609 420.0895 0.0940 -1.0000 -1.0000 5611399 1580774192.50 151.4987 60.0022 32.0000 2.0071 2.0096 419.5519 420.1812 0.0941 -1.0000 -1.0000 5611462 1580774192.60 151.4987 60.0022 32.0000 2.0079 2.0104 419.3320 419.9597 0.0939 -1.0000 -1.0000 5611540 1580774192.70 151.5442 60.0022 32.0000 2.0077 2.0101 419.1987 419.8264 0.0939 -1.0000 -1.0000 5611618 1580774192.80 151.5442 60.0022 32.0000 2.0074 2.0099 419.3659 419.9928 0.0938 -1.0000 -1.0000 5611681 1580774192.90 151.5442 60.0022 32.0000 2.0067 2.0091 419.5312 420.1597 0.0940 -1.0000 -1.0000 5611743 1580774193.00 151.5442 60.0022 32.0000 2.0071 2.0095 419.3872 420.0151 0.0939 -1.0000 -1.0000 5611821 1580774193.10 151.5442 60.0022 32.0000 2.0081 2.0106 419.2773 419.9045 0.0938 -1.0000 -1.0000 5611884 1580774193.20 151.4343 60.0022 32.0000 2.0067 2.0091 419.4431 420.0706 0.0938 -1.0000 -1.0000 5612259 1580774193.30 151.4343 60.0022 32.0000 2.0063 2.0088 419.4800 420.1076 0.0938 -1.0000 -1.0000 5612337 1580774193.40 151.4343 60.0022 32.0000 2.0072 2.0096 419.2815 419.9095 0.0940 -1.0000 -1.0000 5612399 1580774193.50 151.4343 60.0022 32.0000 2.0075 2.0100 419.3266 419.9550 0.0939 -1.0000 -1.0000 5612462 1580774193.60 151.4343 60.0022 32.0000 2.0064 2.0089 419.4055 420.0327 0.0938 -1.0000 -1.0000 5612524 1580774193.70 151.4343 60.0022 32.0000 2.0062 2.0086 419.4808 420.1091 0.0940 -1.0000 -1.0000 5612602 1580774193.80 151.4332 60.0022 32.0000 2.0071 2.0096 419.3147 419.9429 0.0939 -1.0000 -1.0000 5612665 1580774193.90 151.4332 60.0022 32.0000 2.0073 2.0097 419.1953 419.8219 0.0938 -1.0000 -1.0000 5612727 1580774194.00 151.4332 60.0022 32.0000 2.0070 2.0095 419.2730 419.9007 0.0939 -1.0000 -1.0000 5612790 1580774194.10 151.4332 60.0022 32.0000 2.0066 2.0091 419.4637 420.0910 0.0938 -1.0000 -1.0000 5612852 1580774194.20 151.4332 60.0022 32.0000 2.0069 2.0094 419.4623 420.0907 0.0940 -1.0000 -1.0000 5612930 1580774194.30 151.4332 60.0022 32.0000 2.0078 2.0103 419.2677 419.8958 0.0940 -1.0000 -1.0000 5613337 1580774194.40 151.4816 60.0022 32.0000 2.0086 2.0111 419.1918 419.8194 0.0939 -1.0000 -1.0000 5613399 1580774194.50 151.4816 60.0022 32.0000 2.0073 2.0098 419.1863 419.8142 0.0940 -1.0000 -1.0000 5613462 1580774194.60 151.4816 60.0022 32.0000 2.0068 2.0093 419.2924 419.9205 0.0939 -1.0000 -1.0000 5613524 1580774194.70 151.4816 60.0022 32.0000 2.0073 2.0097 419.3138 419.9414 0.0939 -1.0000 -1.0000 5613603 1580774194.80 151.4816 60.0022 32.0000 2.0073 2.0098 419.1860 419.8140 0.0940 -1.0000 -1.0000 5613665 1580774194.90 151.4368 60.0022 32.0000 2.0076 2.0100 419.2143 419.8418 0.0939 -1.0000 -1.0000 5613727 1580774195.00 151.4368 60.0022 32.0000 2.0063 2.0088 419.3312 419.9592 0.0940 -1.0000 -1.0000 5613806 1580774195.10 151.4368 60.0022 32.0000 2.0064 2.0088 419.4421 420.0699 0.0939 -1.0000 -1.0000 5613868 1580774195.20 151.4368 60.0022 32.0000 2.0074 2.0099 419.4256 420.0539 0.0939 -1.0000 -1.0000 5613930 1580774195.30 151.4368 60.0022 32.0000 2.0089 2.0113 419.2194 419.8477 0.0940 -1.0000 -1.0000 5614165 1580774195.40 151.5440 60.0022 32.0000 2.0082 2.0107 419.3787 420.0062 0.0938 -1.0000 -1.0000 5614227 1580774195.50 151.5938 60.0022 32.0000 2.0073 2.0097 419.4614 420.0889 0.0939 -1.0000 -1.0000 5614290 1580774195.60 151.5938 60.0022 32.0000 2.0074 2.0099 419.3941 420.0236 0.0942 -1.0000 -1.0000 5614368 1580774195.70 151.5938 60.0022 32.0000 2.0077 2.0102 419.2721 419.8999 0.0940 -1.0000 -1.0000 5614430 1580774195.80 151.5938 60.0022 32.0000 2.0073 2.0098 419.4489 420.0776 0.0939 -1.0000 -1.0000 5614774 1580774195.90 151.5936 60.0022 32.0000 2.0061 2.0086 419.3768 420.0043 0.0939 -1.0000 -1.0000 5614837 1580774196.00 151.5804 60.0022 32.0000 2.0066 2.0091 419.4578 420.0855 0.0939 -1.0000 -1.0000 5614899 1580774196.10 151.5804 60.0022 32.0000 2.0080 2.0105 419.3010 419.9290 0.0939 -1.0000 -1.0000 5614962 1580774196.20 151.5804 60.0022 32.0000 2.0077 2.0102 419.2091 419.8370 0.0940 -1.0000 -1.0000 5615040 1580774196.30 151.5804 60.0022 32.0000 2.0073 2.0097 419.3575 419.9855 0.0939 -1.0000 -1.0000 5615102 1580774196.40 151.5804 60.0022 32.0000 2.0060 2.0085 419.4202 420.0479 0.0940 -1.0000 -1.0000 5615165 1580774196.50 151.5295 60.0022 32.0000 2.0071 2.0096 419.3856 420.0136 0.0939 -1.0000 -1.0000 5615243 1580774196.60 151.5295 60.0022 32.0000 2.0080 2.0105 419.2033 419.8313 0.0940 -1.0000 -1.0000 5615305 1580774196.70 151.5295 60.0022 32.0000 2.0072 2.0097 419.2021 419.8303 0.0940 -1.0000 -1.0000 5615368 1580774196.80 151.5295 60.0022 32.0000 2.0077 2.0102 419.3207 419.9494 0.0940 -1.0000 -1.0000 5615556 1580774196.90 151.5295 60.0022 32.0000 2.0075 2.0100 419.5059 420.1347 0.0940 -1.0000 -1.0000 5615618 1580774197.00 151.5281 60.0022 32.0000 2.0079 2.0104 419.3589 419.9868 0.0939 -1.0000 -1.0000 5615681 1580774197.10 151.5236 60.0022 32.0000 2.0080 2.0104 419.2670 419.8953 0.0940 -1.0000 -1.0000 5615743 1580774197.20 151.5236 60.0022 32.0000 2.0078 2.0102 419.4235 420.0525 0.0940 -1.0000 -1.0000 5615806 1580774197.30 151.5236 60.0022 32.0000 2.0075 2.0099 419.5642 420.1919 0.0939 -1.0000 -1.0000 5616056 1580774197.40 151.5236 60.0022 32.0000 2.0077 2.0102 419.4765 420.1043 0.0939 -1.0000 -1.0000 5616118 1580774197.50 151.5236 60.0022 32.0000 2.0074 2.0099 419.4085 420.0364 0.0939 -1.0000 -1.0000 5616181 1580774197.60 151.5441 60.0022 32.0000 2.0088 2.0112 419.3054 419.9335 0.0940 -1.0000 -1.0000 5616243 1580774197.70 151.5669 60.0022 32.0000 2.0076 2.0101 419.3424 419.9713 0.0941 -1.0000 -1.0000 5616305 1580774197.80 151.5669 60.0022 32.0000 2.0071 2.0095 419.4801 420.1087 0.0940 -1.0000 -1.0000 5616587 1580774197.90 151.5669 60.0022 32.0000 2.0070 2.0095 419.5039 420.1323 0.0939 -1.0000 -1.0000 5616665 1580774198.00 151.5669 60.0022 32.0000 2.0065 2.0090 419.2993 419.9276 0.0940 -1.0000 -1.0000 5616727 1580774198.10 151.5669 60.0022 32.0000 2.0074 2.0099 419.2090 419.8368 0.0939 -1.0000 -1.0000 5616790 1580774198.20 151.5200 60.0022 32.0000 2.0070 2.0095 419.3041 419.9320 0.0941 -1.0000 -1.0000 5616852 1580774198.30 151.5200 60.0022 32.0000 2.0069 2.0094 419.3784 420.0069 0.0940 -1.0000 -1.0000 5617305 1580774198.40 151.5200 60.0022 32.0000 2.0074 2.0099 419.3274 419.9560 0.0940 -1.0000 -1.0000 5617353 1580774198.50 151.5200 60.0022 32.0000 2.0073 2.0098 419.2521 419.8804 0.0940 -1.0000 -1.0000 5617430 1580774198.60 151.5200 60.0022 32.0000 2.0072 2.0097 419.1607 419.7883 0.0939 -1.0000 -1.0000 5617493 1580774198.70 151.4634 60.0022 32.0000 2.0070 2.0094 419.2288 419.8563 0.0939 -1.0000 -1.0000 5617571 1580774198.80 151.4513 60.0022 32.0000 2.0065 2.0090 419.4248 420.0524 0.0938 -1.0000 -1.0000 5617634 1580774198.90 151.4513 60.0022 32.0000 2.0064 2.0089 419.5149 420.1433 0.0939 -1.0000 -1.0000 5617806 1580774199.00 151.4513 60.0022 32.0000 2.0064 2.0089 419.4072 420.0350 0.0940 -1.0000 -1.0000 5617884 1580774199.10 151.4513 60.0022 32.0000 2.0071 2.0096 419.2572 419.8855 0.0940 -1.0000 -1.0000 5617946 1580774199.20 151.4513 60.0022 32.0000 2.0066 2.0091 419.2941 419.9219 0.0939 -1.0000 -1.0000 5618009 1580774199.30 151.4341 60.0022 32.0000 2.0067 2.0091 419.4080 420.0360 0.0940 -1.0000 -1.0000 5618087 1580774199.40 151.4341 60.0022 32.0000 2.0064 2.0089 419.4137 420.0422 0.0940 -1.0000 -1.0000 5618305 1580774199.50 151.4341 60.0022 32.0000 2.0078 2.0103 419.2140 419.8432 0.0941 -1.0000 -1.0000 5618368 1580774199.60 151.4341 60.0022 32.0000 2.0076 2.0101 419.2437 419.8723 0.0940 -1.0000 -1.0000 5618446 1580774199.70 151.4341 60.0022 32.0000 2.0074 2.0099 419.3154 419.9432 0.0939 -1.0000 -1.0000 5618509 1580774199.80 151.5885 60.0019 32.0000 2.0074 2.0099 419.3921 420.0205 0.0940 -1.0000 -1.0000 5618571 1580774199.90 151.5885 60.0019 32.0000 2.0067 2.0092 419.4898 420.1188 0.0940 -1.0000 -1.0000 5618774 1580774200.00 151.5885 60.0019 32.0000 2.0074 2.0098 419.2804 419.9095 0.0941 -1.0000 -1.0000 5618837 1580774200.10 151.5885 60.0019 32.0000 2.0079 2.0104 419.2938 419.9226 0.0940 -1.0000 -1.0000 5618899 1580774200.20 151.5885 60.0019 32.0000 2.0081 2.0106 419.3198 419.9481 0.0940 -1.0000 -1.0000 5618962 1580774200.30 151.5595 60.0019 32.0000 2.0075 2.0100 419.4166 420.0462 0.0942 -1.0000 -1.0000 5619024 1580774200.40 151.4551 60.0019 32.0000 2.0077 2.0102 419.2427 419.8719 0.0941 -1.0000 -1.0000 5619259 1580774200.50 151.4551 60.0019 32.0000 2.0078 2.0103 419.2910 419.9196 0.0940 -1.0000 -1.0000 5619337 1580774200.60 151.4551 60.0019 32.0000 2.0062 2.0087 419.3551 419.9832 0.0939 -1.0000 -1.0000 5619399 1580774200.70 151.4551 60.0019 32.0000 2.0078 2.0103 419.5451 420.1738 0.0940 -1.0000 -1.0000 5619462 1580774200.80 151.4551 60.0019 32.0000 2.0070 2.0094 419.3374 419.9659 0.0941 -1.0000 -1.0000 5619524 1580774200.90 151.4647 60.0019 32.0000 2.0071 2.0096 419.2259 419.8543 0.0940 -1.0000 -1.0000 5619759 1580774201.00 151.4647 60.0019 32.0000 2.0069 2.0094 419.3122 419.9408 0.0940 -1.0000 -1.0000 5619837 1580774201.10 151.4647 60.0019 32.0000 2.0073 2.0098 419.4078 420.0361 0.0941 -1.0000 -1.0000 5619899 1580774201.20 151.4647 60.0019 32.0000 2.0065 2.0090 419.4968 420.1266 0.0942 -1.0000 -1.0000 5619962 1580774201.30 151.4647 60.0019 32.0000 2.0071 2.0096 419.4913 420.1196 0.0940 -1.0000 -1.0000 5620024 1580774201.40 151.4704 60.0019 32.0000 2.0063 2.0088 419.2875 419.9161 0.0940 -1.0000 -1.0000 5620555 1580774201.50 151.5573 60.0019 32.0000 2.0065 2.0090 419.3563 419.9848 0.0940 -1.0000 -1.0000 5620618 1580774201.60 151.5573 60.0019 32.0000 2.0071 2.0096 419.3767 420.0062 0.0941 -1.0000 -1.0000 5620696 1580774201.70 151.5573 60.0019 32.0000 2.0077 2.0102 419.3281 419.9568 0.0940 -1.0000 -1.0000 5620759 1580774201.80 151.5573 60.0019 32.0000 2.0080 2.0104 419.2200 419.8481 0.0940 -1.0000 -1.0000 5620821 1580774201.90 151.5573 60.0019 32.0000 2.0072 2.0097 419.2586 419.8870 0.0940 -1.0000 -1.0000 5620899 1580774202.00 151.4732 60.0019 32.0000 2.0070 2.0095 419.4377 420.0673 0.0942 -1.0000 -1.0000 5621055 1580774202.10 151.4732 60.0019 32.0000 2.0069 2.0094 419.4770 420.1061 0.0940 -1.0000 -1.0000 5621118 1580774202.20 151.4732 60.0019 32.0000 2.0073 2.0098 419.3817 420.0105 0.0941 -1.0000 -1.0000 5621196 1580774202.30 151.4732 60.0019 32.0000 2.0077 2.0102 419.2013 419.8293 0.0939 -1.0000 -1.0000 5621259 1580774202.40 151.4732 60.0019 32.0000 2.0074 2.0099 419.1596 419.7877 0.0940 -1.0000 -1.0000 5621321 1580774202.50 151.4513 60.0019 32.0000 2.0062 2.0087 419.4825 420.1119 0.0942 -1.0000 -1.0000 5621384 1580774202.60 151.4361 60.0019 32.0000 2.0063 2.0088 419.4278 420.0581 0.0943 -1.0000 -1.0000 5621446 1580774202.70 151.4361 60.0019 32.0000 2.0068 2.0093 419.3174 419.9462 0.0940 -1.0000 -1.0000 5621524 1580774202.80 151.4361 60.0019 32.0000 2.0070 2.0095 419.1940 419.8229 0.0941 -1.0000 -1.0000 5621587 1580774202.90 151.4361 60.0019 32.0000 2.0068 2.0093 419.2687 419.8969 0.0940 -1.0000 -1.0000 5621649 1580774203.00 151.4361 60.0019 32.0000 2.0066 2.0091 419.3210 419.9492 0.0940 -1.0000 -1.0000 5621790 1580774203.10 151.4167 60.0019 32.0000 2.0062 2.0087 419.5268 420.1564 0.0941 -1.0000 -1.0000 5621852 1580774203.20 151.4167 60.0019 32.0000 2.0086 2.0111 419.3692 419.9986 0.0942 -1.0000 -1.0000 5621915 1580774203.30 151.4167 60.0019 32.0000 2.0078 2.0103 419.2012 419.8303 0.0941 -1.0000 -1.0000 5621977 1580774203.40 151.4167 60.0019 32.0000 2.0077 2.0102 419.2674 419.8962 0.0941 -1.0000 -1.0000 5622055 1580774203.50 151.4167 60.0019 32.0000 2.0069 2.0094 419.3821 420.0107 0.0940 -1.0000 -1.0000 5622634 1580774203.60 151.5464 60.0019 32.0000 2.0071 2.0096 419.2786 419.9072 0.0941 -1.0000 -1.0000 5622696 1580774203.70 151.5464 60.0019 32.0000 2.0080 2.0105 419.2236 419.8515 0.0940 -1.0000 -1.0000 5622759 1580774203.80 151.5464 60.0019 32.0000 2.0069 2.0093 419.2428 419.8723 0.0942 -1.0000 -1.0000 5622821 1580774203.90 151.5464 60.0019 32.0000 2.0071 2.0096 419.3844 420.0140 0.0941 -1.0000 -1.0000 5622899 1580774204.00 151.5464 60.0019 32.0000 2.0072 2.0096 419.4112 420.0399 0.0941 -1.0000 -1.0000 5622962 1580774204.10 151.5464 60.0019 32.0000 2.0062 2.0087 419.3394 419.9694 0.0943 -1.0000 -1.0000 5623024 1580774204.20 151.5726 60.0019 32.0000 2.0074 2.0099 419.1833 419.8126 0.0941 -1.0000 -1.0000 5623102 1580774204.30 151.5808 60.0019 32.0000 2.0068 2.0093 419.1597 419.7891 0.0942 -1.0000 -1.0000 5623165 1580774204.40 151.5808 60.0019 32.0000 2.0059 2.0084 419.3529 419.9824 0.0941 -1.0000 -1.0000 5623227 1580774204.50 151.5808 60.0019 32.0000 2.0064 2.0089 419.3911 420.0212 0.0943 -1.0000 -1.0000 5623368 1580774204.60 151.5808 60.0019 32.0000 2.0074 2.0099 419.2935 419.9229 0.0942 -1.0000 -1.0000 5623430 1580774204.70 151.5758 60.0019 32.0000 2.0081 2.0106 419.2563 419.8852 0.0940 -1.0000 -1.0000 5623493 1580774204.80 151.4573 60.0012 32.0000 2.0069 2.0093 419.4036 420.0325 0.0941 -1.0000 -1.0000 5623556 1580774204.90 151.4573 60.0012 32.0000 2.0060 2.0085 419.4200 420.0490 0.0941 -1.0000 -1.0000 5623618 1580774205.00 151.4573 60.0012 32.0000 2.0068 2.0093 419.4155 420.0453 0.0942 -1.0000 -1.0000 5623696 1580774205.10 151.4573 60.0012 32.0000 2.0074 2.0099 419.2589 419.8887 0.0942 -1.0000 -1.0000 5623821 1580774205.20 151.4573 60.0012 32.0000 2.0076 2.0101 419.2607 419.8901 0.0941 -1.0000 -1.0000 5623884 1580774205.30 151.4573 60.0012 32.0000 2.0075 2.0100 419.4087 420.0378 0.0941 -1.0000 -1.0000 5623962 1580774205.40 151.4573 60.0012 32.0000 2.0073 2.0098 419.4677 420.0973 0.0942 -1.0000 -1.0000 5624024 1580774205.50 151.4573 60.0012 32.0000 2.0080 2.0105 419.2689 419.8983 0.0941 -1.0000 -1.0000 5624087 1580774205.60 151.4573 60.0012 32.0000 2.0076 2.0101 419.2400 419.8693 0.0942 -1.0000 -1.0000 5624555 1580774205.70 151.4573 60.0012 32.0000 2.0072 2.0097 419.3622 419.9919 0.0941 -1.0000 -1.0000 5624618 1580774205.80 151.4573 60.0012 32.0000 2.0070 2.0095 419.4341 420.0644 0.0942 -1.0000 -1.0000 5624680 1580774205.90 151.4573 60.0012 32.0000 2.0069 2.0094 419.2131 419.8426 0.0942 -1.0000 -1.0000 5624759 1580774206.00 151.5201 60.0012 32.0000 2.0079 2.0104 419.2508 419.8802 0.0942 -1.0000 -1.0000 5624837 1580774206.10 151.5201 60.0012 32.0000 2.0071 2.0096 419.4304 420.0599 0.0941 -1.0000 -1.0000 5625055 1580774206.20 151.5201 60.0012 32.0000 2.0067 2.0092 419.4715 420.1010 0.0942 -1.0000 -1.0000 5625134 1580774206.30 151.5201 60.0012 32.0000 2.0064 2.0089 419.4016 420.0311 0.0942 -1.0000 -1.0000 5625196 1580774206.40 151.5201 60.0012 32.0000 2.0075 2.0099 419.1951 419.8247 0.0942 -1.0000 -1.0000 5625259 1580774206.50 151.5143 60.0012 32.0000 2.0066 2.0091 419.1304 419.7592 0.0942 -1.0000 -1.0000 5625321 1580774206.60 151.5117 60.0012 32.0000 2.0073 2.0098 419.3680 419.9978 0.0941 -1.0000 -1.0000 5625806 1580774206.70 151.5117 60.0012 32.0000 2.0062 2.0087 419.4726 420.1026 0.0942 -1.0000 -1.0000 5625884 1580774206.80 151.5117 60.0012 32.0000 2.0059 2.0084 419.3997 420.0298 0.0942 -1.0000 -1.0000 5625946 1580774206.90 151.5117 60.0012 32.0000 2.0072 2.0097 419.3207 419.9504 0.0942 -1.0000 -1.0000 5626009 1580774207.00 151.5117 60.0012 32.0000 2.0068 2.0093 419.2402 419.8706 0.0943 -1.0000 -1.0000 5626087 1580774207.10 151.4413 60.0012 32.0000 2.0067 2.0092 419.3640 419.9940 0.0942 -1.0000 -1.0000 5626149 1580774207.20 151.4413 60.0012 32.0000 2.0062 2.0087 419.3987 420.0286 0.0942 -1.0000 -1.0000 5626212 1580774207.30 151.4413 60.0012 32.0000 2.0075 2.0099 419.3202 419.9522 0.0944 -1.0000 -1.0000 5626290 1580774207.40 151.4413 60.0012 32.0000 2.0075 2.0100 419.2132 419.8423 0.0941 -1.0000 -1.0000 5626352 1580774207.50 151.4413 60.0012 32.0000 2.0067 2.0092 419.2229 419.8528 0.0943 -1.0000 -1.0000 5626415 1580774207.60 151.4488 60.0012 32.0000 2.0070 2.0095 419.4512 420.0814 0.0942 -1.0000 -1.0000 5626477 1580774207.70 151.4488 60.0012 32.0000 2.0064 2.0089 419.4277 420.0581 0.0943 -1.0000 -1.0000 5626680 1580774207.80 151.4488 60.0012 32.0000 2.0070 2.0095 419.2241 419.8535 0.0942 -1.0000 -1.0000 5626743 1580774207.90 151.4488 60.0012 32.0000 2.0072 2.0096 419.0819 419.7112 0.0942 -1.0000 -1.0000 5626805 1580774208.00 151.4488 60.0012 32.0000 2.0065 2.0090 419.1684 419.7981 0.0943 -1.0000 -1.0000 5626868 1580774208.10 151.4629 60.0012 32.0000 2.0060 2.0085 419.3341 419.9644 0.0943 -1.0000 -1.0000 5626930 1580774208.20 151.4745 60.0012 32.0000 2.0063 2.0088 419.4174 420.0482 0.0943 -1.0000 -1.0000 5627134 1580774208.30 151.4745 60.0012 32.0000 2.0072 2.0097 419.2695 419.8990 0.0941 -1.0000 -1.0000 5627196 1580774208.40 151.4745 60.0012 32.0000 2.0067 2.0092 419.0835 419.7126 0.0942 -1.0000 -1.0000 5627259 1580774208.50 151.4745 60.0012 32.0000 2.0059 2.0084 419.2394 419.8686 0.0942 -1.0000 -1.0000 5627321 1580774208.60 151.4745 60.0012 32.0000 2.0069 2.0094 419.3245 419.9543 0.0942 -1.0000 -1.0000 5627384 1580774208.70 151.4141 60.0012 32.0000 2.0062 2.0087 419.2821 419.9117 0.0942 -1.0000 -1.0000 5627649 1580774208.80 151.4141 60.0012 32.0000 2.0072 2.0097 419.2871 419.9167 0.0942 -1.0000 -1.0000 5627712 1580774208.90 151.4141 60.0012 32.0000 2.0069 2.0094 419.1827 419.8122 0.0942 -1.0000 -1.0000 5627774 1580774209.00 151.4141 60.0012 32.0000 2.0064 2.0089 419.3509 419.9804 0.0942 -1.0000 -1.0000 5627853 1580774209.10 151.4141 60.0012 32.0000 2.0065 2.0089 419.5066 420.1365 0.0942 -1.0000 -1.0000 5627915 1580774209.20 151.5248 60.0012 32.0000 2.0071 2.0095 419.3445 419.9742 0.0942 -1.0000 -1.0000 5628555 1580774209.30 151.5722 60.0012 32.0000 2.0067 2.0091 419.2980 419.9270 0.0940 -1.0000 -1.0000 5628618 1580774209.40 151.5722 60.0012 32.0000 2.0070 2.0095 419.3482 419.9777 0.0942 -1.0000 -1.0000 5628680 1580774209.50 151.5722 60.0012 32.0000 2.0073 2.0097 419.5142 420.1437 0.0941 -1.0000 -1.0000 5628743 1580774209.60 151.5722 60.0012 32.0000 2.0074 2.0099 419.3070 419.9368 0.0943 -1.0000 -1.0000 5628821 1580774209.70 151.5722 60.0012 32.0000 2.0081 2.0106 419.1709 419.7998 0.0942 -1.0000 -1.0000 5628884 1580774209.80 151.6031 60.0012 32.0000 2.0074 2.0099 419.4081 420.0382 0.0941 -1.0000 -1.0000 5628946 1580774209.90 151.6078 60.0012 32.0000 2.0074 2.0099 419.4587 420.0889 0.0943 -1.0000 -1.0000 5629024 1580774210.00 151.6078 60.0012 32.0000 2.0073 2.0098 419.2601 419.8892 0.0941 -1.0000 -1.0000 5629087 1580774210.10 151.6078 60.0012 32.0000 2.0087 2.0112 419.2249 419.8531 0.0940 -1.0000 -1.0000 5629149 1580774210.20 151.6078 60.0012 32.0000 2.0074 2.0099 419.3111 419.9402 0.0941 -1.0000 -1.0000 5629212 1580774210.30 151.5920 60.0012 32.0000 2.0073 2.0098 419.4049 420.0350 0.0942 -1.0000 -1.0000 5629274 1580774210.40 151.4448 60.0012 32.0000 2.0073 2.0098 419.3475 419.9774 0.0943 -1.0000 -1.0000 5629353 1580774210.50 151.4448 60.0012 32.0000 2.0074 2.0099 419.1995 419.8293 0.0942 -1.0000 -1.0000 5629415 1580774210.60 151.4448 60.0012 32.0000 2.0078 2.0103 419.2196 419.8473 0.0940 -1.0000 -1.0000 5629478 1580774210.70 151.4448 60.0012 32.0000 2.0073 2.0097 419.3741 420.0034 0.0941 -1.0000 -1.0000 5629556 1580774210.80 151.4448 60.0012 32.0000 2.0074 2.0099 419.4561 420.0849 0.0940 -1.0000 -1.0000 5629618 1580774210.90 151.6094 60.0012 32.0000 2.0083 2.0108 419.3744 420.0035 0.0940 -1.0000 -1.0000 5629680 1580774211.00 151.6094 60.0012 32.0000 2.0078 2.0102 419.2685 419.8965 0.0940 -1.0000 -1.0000 5629759 1580774211.10 151.6094 60.0012 32.0000 2.0085 2.0110 419.2553 419.8834 0.0939 -1.0000 -1.0000 5629821 1580774211.20 151.6094 60.0012 32.0000 2.0070 2.0095 419.4843 420.1127 0.0940 -1.0000 -1.0000 5630056 1580774211.30 151.6094 60.0012 32.0000 2.0070 2.0094 419.4375 420.0653 0.0938 -1.0000 -1.0000 5630118 1580774211.40 151.6094 60.0012 32.0000 2.0072 2.0097 419.5055 420.1336 0.0939 -1.0000 -1.0000 5630181 1580774211.50 151.6094 60.0012 32.0000 2.0084 2.0109 419.3448 419.9734 0.0940 -1.0000 -1.0000 5630243 1580774211.60 151.6094 60.0012 32.0000 2.0079 2.0104 419.3539 419.9819 0.0939 -1.0000 -1.0000 5630321 1580774211.70 151.6094 60.0012 32.0000 2.0076 2.0101 419.4794 420.1081 0.0940 -1.0000 -1.0000 5630384 1580774211.80 151.6094 60.0012 32.0000 2.0074 2.0099 419.4292 420.0577 0.0940 -1.0000 -1.0000 5630555 1580774211.90 151.6094 60.0012 32.0000 2.0068 2.0093 419.2210 419.8496 0.0940 -1.0000 -1.0000 5630634 1580774212.00 151.5462 60.0012 32.0000 2.0076 2.0100 419.1440 419.7718 0.0939 -1.0000 -1.0000 5630696 1580774212.10 151.5462 60.0012 32.0000 2.0078 2.0102 419.2417 419.8693 0.0939 -1.0000 -1.0000 5630759 1580774212.20 151.5462 60.0012 32.0000 2.0066 2.0091 419.4002 420.0290 0.0940 -1.0000 -1.0000 5630837 1580774212.30 151.5462 60.0012 32.0000 2.0069 2.0093 419.3656 419.9940 0.0940 -1.0000 -1.0000 5631556 1580774212.40 151.5462 60.0012 32.0000 2.0070 2.0095 419.3474 419.9752 0.0939 -1.0000 -1.0000 5631618 1580774212.50 151.5043 60.0012 32.0000 2.0079 2.0103 419.2119 419.8402 0.0941 -1.0000 -1.0000 5631696 1580774212.60 151.4536 60.0012 32.0000 2.0074 2.0099 419.3473 419.9762 0.0940 -1.0000 -1.0000 5631759 1580774212.70 151.4536 60.0012 32.0000 2.0063 2.0088 419.3872 420.0149 0.0939 -1.0000 -1.0000 5631837 1580774212.80 151.4536 60.0012 32.0000 2.0064 2.0088 419.3768 420.0039 0.0937 -1.0000 -1.0000 5631899 1580774212.90 151.4536 60.0012 32.0000 2.0070 2.0094 419.1813 419.8081 0.0938 -1.0000 -1.0000 5631962 1580774213.00 151.4536 60.0012 32.0000 2.0077 2.0102 419.3124 419.9409 0.0940 -1.0000 -1.0000 5632024 1580774213.10 151.4492 60.0012 32.0000 2.0068 2.0093 419.4945 420.1227 0.0938 -1.0000 -1.0000 5632103 1580774213.20 151.4463 60.0012 32.0000 2.0067 2.0092 419.4175 420.0461 0.0940 -1.0000 -1.0000 5632165 1580774213.30 151.4463 60.0012 32.0000 2.0076 2.0100 419.3721 419.9999 0.0939 -1.0000 -1.0000 5632305 1580774213.40 151.4463 60.0012 32.0000 2.0077 2.0101 419.2048 419.8328 0.0939 -1.0000 -1.0000 5632368 1580774213.50 151.4463 60.0012 32.0000 2.0072 2.0097 419.3597 419.9876 0.0939 -1.0000 -1.0000 5632430 1580774213.60 151.4463 60.0012 32.0000 2.0068 2.0092 419.3473 419.9743 0.0938 -1.0000 -1.0000 5632493 1580774213.70 151.5535 60.0012 32.0000 2.0069 2.0094 419.3154 419.9431 0.0939 -1.0000 -1.0000 5632555 1580774213.80 151.5535 60.0012 32.0000 2.0078 2.0102 419.2154 419.8425 0.0938 -1.0000 -1.0000 5632805 1580774213.90 151.5535 60.0012 32.0000 2.0066 2.0091 419.4089 420.0361 0.0938 -1.0000 -1.0000 5632868 1580774214.00 151.5535 60.0012 32.0000 2.0064 2.0088 419.3841 420.0111 0.0938 -1.0000 -1.0000 5632930 1580774214.10 151.5535 60.0012 32.0000 2.0076 2.0101 419.3756 420.0038 0.0940 -1.0000 -1.0000 5632993 1580774214.20 151.5535 60.0012 32.0000 2.0076 2.0101 419.3030 419.9299 0.0939 -1.0000 -1.0000 5633071 1580774214.30 151.5535 60.0012 32.0000 2.0084 2.0108 419.1706 419.7994 0.0941 -1.0000 -1.0000 5633290 1580774214.40 151.5535 60.0012 32.0000 2.0075 2.0100 419.2612 419.8876 0.0938 -1.0000 -1.0000 5633353 1580774214.50 151.5535 60.0012 32.0000 2.0081 2.0105 419.5470 420.1755 0.0939 -1.0000 -1.0000 5633430 1580774214.60 151.5535 60.0012 32.0000 2.0070 2.0095 419.4911 420.1191 0.0940 -1.0000 -1.0000 5633493 1580774214.70 151.5553 60.0011 32.0000 2.0081 2.0105 419.4198 420.0471 0.0938 -1.0000 -1.0000 5633556 1580774214.80 151.5677 60.0010 32.0000 2.0079 2.0103 419.4061 420.0331 0.0938 -1.0000 -1.0000 5633790 1580774214.90 151.5677 60.0010 32.0000 2.0078 2.0103 419.4810 420.1086 0.0939 -1.0000 -1.0000 5633868 1580774215.00 151.5677 60.0010 32.0000 2.0075 2.0099 419.4715 420.0997 0.0939 -1.0000 -1.0000 5633930 1580774215.10 151.5677 60.0010 32.0000 2.0078 2.0103 419.4459 420.0732 0.0938 -1.0000 -1.0000 5633993 1580774215.20 151.5677 60.0010 32.0000 2.0087 2.0112 419.2614 419.8879 0.0938 -1.0000 -1.0000 5634056 1580774215.30 151.5663 60.0010 32.0000 2.0075 2.0100 419.3590 419.9854 0.0937 -1.0000 -1.0000 5634790 1580774215.40 151.5663 60.0010 32.0000 2.0066 2.0091 419.4022 420.0297 0.0938 -1.0000 -1.0000 5634852 1580774215.50 151.5663 60.0010 32.0000 2.0071 2.0096 419.4871 420.1138 0.0937 -1.0000 -1.0000 5634915 1580774215.60 151.5663 60.0010 32.0000 2.0080 2.0104 419.3321 419.9587 0.0937 -1.0000 -1.0000 5634993 1580774215.70 151.5663 60.0010 32.0000 2.0076 2.0100 419.1363 419.7630 0.0938 -1.0000 -1.0000 5635055 1580774215.80 151.5663 60.0010 32.0000 2.0075 2.0099 419.3145 419.9413 0.0937 -1.0000 -1.0000 5635149 1580774215.90 151.5716 60.0010 32.0000 2.0062 2.0087 419.4767 420.1038 0.0938 -1.0000 -1.0000 5635227 1580774216.00 151.5716 60.0010 32.0000 2.0079 2.0104 419.2612 419.8886 0.0938 -1.0000 -1.0000 5635290 1580774216.10 151.5716 60.0010 32.0000 2.0068 2.0093 419.2350 419.8613 0.0937 -1.0000 -1.0000 5635352 1580774216.20 151.5716 60.0010 32.0000 2.0076 2.0100 419.2508 419.8765 0.0936 -1.0000 -1.0000 5635430 1580774216.30 151.5716 60.0010 32.0000 2.0069 2.0094 419.4038 420.0322 0.0938 -1.0000 -1.0000 5635493 1580774216.40 151.5716 60.0010 32.0000 2.0075 2.0100 419.3352 419.9612 0.0937 -1.0000 -1.0000 5635556 1580774216.50 151.4817 60.0010 32.0000 2.0078 2.0103 419.1755 419.8011 0.0936 -1.0000 -1.0000 5635634 1580774216.60 151.4817 60.0010 32.0000 2.0084 2.0109 419.2340 419.8614 0.0938 -1.0000 -1.0000 5635696 1580774216.70 151.4817 60.0010 32.0000 2.0073 2.0097 419.3460 419.9721 0.0937 -1.0000 -1.0000 5635759 1580774216.80 151.4817 60.0010 32.0000 2.0070 2.0094 419.4892 420.1158 0.0937 -1.0000 -1.0000 5635821 1580774216.90 151.4817 60.0010 32.0000 2.0073 2.0098 419.3660 419.9926 0.0937 -1.0000 -1.0000 5635884 1580774217.00 151.6044 60.0010 32.0000 2.0078 2.0103 419.3395 419.9660 0.0937 -1.0000 -1.0000 5635962 1580774217.10 151.6044 60.0010 32.0000 2.0078 2.0103 419.3210 419.9478 0.0938 -1.0000 -1.0000 5636024 1580774217.20 151.6044 60.0010 32.0000 2.0071 2.0095 419.3412 419.9683 0.0938 -1.0000 -1.0000 5636087 1580774217.30 151.6044 60.0010 32.0000 2.0066 2.0091 419.3780 420.0052 0.0938 -1.0000 -1.0000 5636165 1580774217.40 151.6044 60.0010 32.0000 2.0073 2.0097 419.3187 419.9454 0.0938 -1.0000 -1.0000 5636227 1580774217.50 151.6044 60.0010 32.0000 2.0076 2.0101 419.2261 419.8527 0.0938 -1.0000 -1.0000 5636290 1580774217.60 151.6044 60.0010 32.0000 2.0075 2.0100 419.1861 419.8126 0.0937 -1.0000 -1.0000 5636352 1580774217.70 151.6044 60.0010 32.0000 2.0071 2.0096 419.3572 419.9840 0.0938 -1.0000 -1.0000 5636430 1580774217.80 151.6044 60.0010 32.0000 2.0066 2.0091 419.4440 420.0706 0.0937 -1.0000 -1.0000 5636493 1580774217.90 151.6044 60.0010 32.0000 2.0071 2.0096 419.2624 419.8879 0.0936 -1.0000 -1.0000 5636618 1580774218.00 151.6044 60.0010 32.0000 2.0076 2.0100 419.1120 419.7374 0.0936 -1.0000 -1.0000 5636680 1580774218.10 151.6044 60.0010 32.0000 2.0069 2.0094 419.1961 419.8226 0.0938 -1.0000 -1.0000 5636743 1580774218.20 151.6044 60.0010 32.0000 2.0062 2.0086 419.3203 419.9467 0.0937 -1.0000 -1.0000 5636821 1580774218.30 151.6044 60.0010 32.0000 2.0069 2.0094 419.3424 419.9688 0.0937 -1.0000 -1.0000 5636884 1580774218.40 151.5876 60.0010 32.0000 2.0076 2.0100 419.2184 419.8440 0.0937 -1.0000 -1.0000 5636946 1580774218.50 151.4618 60.0010 32.0000 2.0076 2.0101 419.3071 419.9335 0.0937 -1.0000 -1.0000 5637055 1580774218.60 151.4618 60.0010 32.0000 2.0069 2.0094 419.4343 420.0605 0.0937 -1.0000 -1.0000 5637118 1580774218.70 151.4618 60.0010 32.0000 2.0062 2.0087 419.3560 419.9828 0.0937 -1.0000 -1.0000 5637196 1580774218.80 151.4618 60.0010 32.0000 2.0078 2.0103 419.3356 419.9616 0.0936 -1.0000 -1.0000 5637259 1580774218.90 151.4618 60.0010 32.0000 2.0074 2.0099 419.2520 419.8787 0.0938 -1.0000 -1.0000 5637321 1580774219.00 151.4618 60.0010 32.0000 2.0068 2.0093 419.3465 419.9734 0.0938 -1.0000 -1.0000 5637665 1580774219.10 151.4902 60.0010 32.0000 2.0063 2.0088 419.4778 420.1054 0.0938 -1.0000 -1.0000 5637727 1580774219.20 151.5261 60.0010 32.0000 2.0072 2.0097 419.4286 420.0559 0.0938 -1.0000 -1.0000 5637790 1580774219.30 151.5689 60.0010 32.0000 2.0077 2.0101 419.2183 419.8444 0.0936 -1.0000 -1.0000 5637853 1580774219.40 151.5689 60.0010 32.0000 2.0071 2.0096 419.3868 420.0132 0.0938 -1.0000 -1.0000 5637915 1580774219.50 151.5689 60.0010 32.0000 2.0064 2.0089 419.4384 420.0650 0.0937 -1.0000 -1.0000 5638040 1580774219.60 151.5689 60.0010 32.0000 2.0066 2.0090 419.3776 420.0049 0.0938 -1.0000 -1.0000 5638103 1580774219.70 151.5689 60.0010 32.0000 2.0077 2.0102 419.2481 419.8739 0.0936 -1.0000 -1.0000 5638165 1580774219.80 151.4662 60.0004 32.0000 2.0071 2.0096 419.1205 419.7475 0.0939 -1.0000 -1.0000 5638227 1580774219.90 151.4662 60.0004 32.0000 2.0079 2.0104 419.1688 419.7952 0.0936 -1.0000 -1.0000 5638305 1580774220.00 151.4662 60.0004 32.0000 2.0071 2.0096 419.3120 419.9383 0.0937 -1.0000 -1.0000 5638837 1580774220.10 151.4662 60.0004 32.0000 2.0064 2.0089 419.4072 420.0343 0.0938 -1.0000 -1.0000 5638899 1580774220.20 151.4662 60.0004 32.0000 2.0070 2.0094 419.2975 419.9244 0.0937 -1.0000 -1.0000 5638977 1580774220.30 151.4662 60.0004 32.0000 2.0082 2.0106 419.2503 419.8764 0.0937 -1.0000 -1.0000 5639040 1580774220.40 151.4662 60.0004 32.0000 2.0076 2.0100 419.2247 419.8512 0.0938 -1.0000 -1.0000 5639102 1580774220.50 151.4662 60.0004 32.0000 2.0065 2.0090 419.3704 419.9972 0.0937 -1.0000 -1.0000 5639353 1580774220.60 151.4662 60.0004 32.0000 2.0070 2.0094 419.3631 419.9888 0.0936 -1.0000 -1.0000 5639415 1580774220.70 151.4662 60.0004 32.0000 2.0073 2.0098 419.3290 419.9553 0.0936 -1.0000 -1.0000 5639493 1580774220.80 151.4712 60.0004 32.0000 2.0072 2.0097 419.2271 419.8526 0.0937 -1.0000 -1.0000 5639556 1580774220.90 151.4439 60.0004 32.0000 2.0066 2.0090 419.3364 419.9634 0.0938 -1.0000 -1.0000 5639618 1580774221.00 151.4439 60.0004 32.0000 2.0068 2.0093 419.4653 420.0933 0.0938 -1.0000 -1.0000 5639806 1580774221.10 151.4439 60.0004 32.0000 2.0062 2.0087 419.4264 420.0529 0.0937 -1.0000 -1.0000 5639868 1580774221.20 151.4439 60.0004 32.0000 2.0074 2.0099 419.2345 419.8608 0.0937 -1.0000 -1.0000 5639930 1580774221.30 151.4516 60.0004 32.0000 2.0077 2.0102 419.2172 419.8422 0.0935 -1.0000 -1.0000 5639993 1580774221.40 151.5774 60.0004 32.0000 2.0064 2.0088 419.2601 419.8860 0.0937 -1.0000 -1.0000 5640056 1580774221.50 151.5219 60.0004 32.0000 2.0069 2.0094 419.4258 420.0527 0.0937 -1.0000 -1.0000 5640352 1580774221.60 151.5219 60.0004 32.0000 2.0072 2.0097 419.3007 419.9272 0.0937 -1.0000 -1.0000 5640415 1580774221.70 151.5219 60.0004 32.0000 2.0075 2.0100 419.2464 419.8717 0.0935 -1.0000 -1.0000 5640477 1580774221.80 151.5219 60.0004 32.0000 2.0072 2.0096 419.1333 419.7586 0.0936 -1.0000 -1.0000 5640540 1580774221.90 151.5219 60.0004 32.0000 2.0063 2.0088 419.3840 420.0104 0.0936 -1.0000 -1.0000 5640618 1580774222.00 151.5127 60.0004 32.0000 2.0064 2.0089 419.4439 420.0697 0.0937 -1.0000 -1.0000 5640790 1580774222.10 151.4929 60.0004 32.0000 2.0066 2.0091 419.4550 420.0817 0.0937 -1.0000 -1.0000 5640868 1580774222.20 151.4929 60.0004 32.0000 2.0080 2.0104 419.3013 419.9274 0.0937 -1.0000 -1.0000 5640930 1580774222.30 151.4929 60.0004 32.0000 2.0081 2.0106 419.2311 419.8573 0.0937 -1.0000 -1.0000 5640993 1580774222.40 151.4929 60.0004 32.0000 2.0081 2.0106 419.2264 419.8531 0.0938 -1.0000 -1.0000 5641055 1580774222.50 151.4929 60.0004 32.0000 2.0068 2.0092 419.5084 420.1354 0.0938 -1.0000 -1.0000 5641134 1580774222.60 151.4977 60.0004 32.0000 2.0071 2.0095 419.5119 420.1395 0.0939 -1.0000 -1.0000 5641368 1580774222.70 151.4977 60.0004 32.0000 2.0070 2.0095 419.2561 419.8830 0.0938 -1.0000 -1.0000 5641446 1580774222.80 151.4977 60.0004 32.0000 2.0079 2.0104 419.3070 419.9340 0.0937 -1.0000 -1.0000 5641509 1580774222.90 151.4977 60.0004 32.0000 2.0068 2.0093 419.3873 420.0133 0.0937 -1.0000 -1.0000 5641556 1580774223.00 151.4977 60.0004 32.0000 2.0072 2.0097 419.4758 420.1018 0.0936 -1.0000 -1.0000 5641634 1580774223.10 151.4977 60.0004 32.0000 2.0075 2.0100 419.3585 419.9842 0.0936 -1.0000 -1.0000 5641696 1580774223.20 151.4977 60.0004 32.0000 2.0077 2.0102 419.1940 419.8204 0.0938 -1.0000 -1.0000 5641759 1580774223.30 151.4977 60.0004 32.0000 2.0070 2.0095 419.3203 419.9459 0.0936 -1.0000 -1.0000 5641837 1580774223.40 151.5571 60.0004 32.0000 2.0070 2.0095 419.4300 420.0565 0.0937 -1.0000 -1.0000 5641899 1580774223.50 151.5769 60.0004 32.0000 2.0073 2.0097 419.3270 419.9535 0.0937 -1.0000 -1.0000 5641962 1580774223.60 151.5769 60.0004 32.0000 2.0074 2.0099 419.1967 419.8230 0.0937 -1.0000 -1.0000 5642321 1580774223.70 151.5769 60.0004 32.0000 2.0071 2.0095 419.1514 419.7772 0.0937 -1.0000 -1.0000 5642384 1580774223.80 151.5769 60.0004 32.0000 2.0067 2.0091 419.3028 419.9291 0.0937 -1.0000 -1.0000 5642446 1580774223.90 151.5769 60.0004 32.0000 2.0069 2.0093 419.3651 419.9915 0.0937 -1.0000 -1.0000 5642524 1580774224.00 151.5769 60.0004 32.0000 2.0070 2.0095 419.2614 419.8882 0.0937 -1.0000 -1.0000 5642587 1580774224.10 151.5331 60.0004 32.0000 2.0067 2.0092 419.2915 419.9170 0.0936 -1.0000 -1.0000 5642805 1580774224.20 151.4759 60.0004 32.0000 2.0069 2.0093 419.3711 419.9984 0.0939 -1.0000 -1.0000 5642884 1580774224.30 151.4759 60.0004 32.0000 2.0067 2.0092 419.4954 420.1224 0.0937 -1.0000 -1.0000 5642946 1580774224.40 151.4759 60.0004 32.0000 2.0074 2.0099 419.3629 419.9887 0.0936 -1.0000 -1.0000 5643009 1580774224.50 151.4884 60.0004 32.0000 2.0079 2.0104 419.1237 419.7489 0.0936 -1.0000 -1.0000 5643087 1580774224.60 151.4884 60.0004 32.0000 2.0076 2.0100 419.2521 419.8780 0.0937 -1.0000 -1.0000 5643321 1580774224.70 151.4884 60.0004 32.0000 2.0072 2.0096 419.3131 419.9392 0.0936 -1.0000 -1.0000 5643384 1580774224.80 151.4884 60.0004 32.0000 2.0064 2.0088 419.4338 420.0602 0.0936 -1.0000 -1.0000 5643446 1580774224.90 151.5272 60.0013 32.0000 2.0061 2.0086 419.3620 419.9878 0.0936 -1.0000 -1.0000 5643524 1580774225.00 151.5366 60.0013 32.0000 2.0070 2.0095 419.2645 419.8909 0.0937 -1.0000 -1.0000 5643603 1580774225.10 151.5366 60.0013 32.0000 2.0068 2.0093 419.3578 419.9836 0.0936 -1.0000 -1.0000 5643821 1580774225.20 151.5366 60.0013 32.0000 2.0065 2.0089 419.3800 420.0056 0.0936 -1.0000 -1.0000 5643884 1580774225.30 151.5944 60.0013 32.0000 2.0063 2.0088 419.3983 420.0236 0.0935 -1.0000 -1.0000 5643962 1580774225.40 151.5944 60.0013 32.0000 2.0074 2.0099 419.1858 419.8123 0.0938 -1.0000 -1.0000 5644040 1580774225.50 151.5944 60.0013 32.0000 2.0078 2.0103 419.1799 419.8046 0.0935 -1.0000 -1.0000 5644103 1580774225.60 151.5944 60.0013 32.0000 2.0073 2.0098 419.4539 420.0787 0.0934 -1.0000 -1.0000 5644399 1580774225.70 151.5944 60.0013 32.0000 2.0068 2.0093 419.4658 420.0911 0.0936 -1.0000 -1.0000 5644462 1580774225.80 151.5735 60.0013 32.0000 2.0062 2.0087 419.3350 419.9613 0.0936 -1.0000 -1.0000 5644524 1580774225.90 151.5360 60.0013 32.0000 2.0078 2.0102 419.1984 419.8246 0.0938 -1.0000 -1.0000 5644602 1580774226.00 151.5360 60.0013 32.0000 2.0079 2.0103 419.2285 419.8545 0.0936 -1.0000 -1.0000 5644665 1580774226.10 151.5360 60.0013 32.0000 2.0071 2.0096 419.3669 419.9924 0.0936 -1.0000 -1.0000 5644727 1580774226.20 151.5360 60.0013 32.0000 2.0079 2.0104 419.4775 420.1035 0.0936 -1.0000 -1.0000 5645118 1580774226.30 151.5360 60.0013 32.0000 2.0075 2.0100 419.3294 419.9556 0.0936 -1.0000 -1.0000 5645180 1580774226.40 151.5360 60.0013 32.0000 2.0074 2.0098 419.2062 419.8306 0.0934 -1.0000 -1.0000 5645243 1580774226.50 151.5360 60.0013 32.0000 2.0068 2.0092 419.3940 420.0190 0.0935 -1.0000 -1.0000 5645305 1580774226.60 151.5360 60.0013 32.0000 2.0067 2.0091 419.4455 420.0716 0.0936 -1.0000 -1.0000 5645384 1580774226.70 151.5360 60.0013 32.0000 2.0062 2.0087 419.4131 420.0378 0.0935 -1.0000 -1.0000 5645556 1580774226.80 151.5360 60.0013 32.0000 2.0076 2.0100 419.2680 419.8934 0.0936 -1.0000 -1.0000 5645618 1580774226.90 151.5168 60.0013 32.0000 2.0078 2.0103 419.2005 419.8260 0.0936 -1.0000 -1.0000 5645681 1580774227.00 151.4893 60.0013 32.0000 2.0074 2.0098 419.3055 419.9308 0.0935 -1.0000 -1.0000 5645759 1580774227.10 151.5054 60.0013 32.0000 2.0072 2.0097 419.4231 420.0476 0.0934 -1.0000 -1.0000 5645821 1580774227.20 151.5819 60.0013 32.0000 2.0069 2.0094 419.2226 419.8474 0.0935 -1.0000 -1.0000 5646040 1580774227.30 151.5819 60.0013 32.0000 2.0074 2.0099 419.2370 419.8615 0.0934 -1.0000 -1.0000 5646118 1580774227.40 151.5819 60.0013 32.0000 2.0073 2.0098 419.3146 419.9388 0.0934 -1.0000 -1.0000 5646181 1580774227.50 151.5819 60.0013 32.0000 2.0063 2.0088 419.5181 420.1435 0.0935 -1.0000 -1.0000 5646243 1580774227.60 151.4984 60.0013 32.0000 2.0064 2.0088 419.3363 419.9614 0.0935 -1.0000 -1.0000 5646321 1580774227.70 151.4984 60.0013 32.0000 2.0068 2.0092 419.2716 419.8963 0.0934 -1.0000 -1.0000 5646571 1580774227.80 151.4984 60.0013 32.0000 2.0075 2.0100 419.2599 419.8843 0.0935 -1.0000 -1.0000 5646634 1580774227.90 151.4984 60.0013 32.0000 2.0074 2.0099 419.3180 419.9431 0.0934 -1.0000 -1.0000 5646696 1580774228.00 151.4984 60.0013 32.0000 2.0073 2.0098 419.4307 420.0543 0.0932 -1.0000 -1.0000 5646759 1580774228.10 151.4723 60.0013 32.0000 2.0069 2.0094 419.4492 420.0736 0.0934 -1.0000 -1.0000 5646837 1580774228.20 151.4723 60.0013 32.0000 2.0080 2.0105 419.2857 419.9099 0.0933 -1.0000 -1.0000 5647024 1580774228.30 151.4723 60.0013 32.0000 2.0072 2.0096 419.3054 419.9299 0.0935 -1.0000 -1.0000 5647087 1580774228.40 151.4723 60.0013 32.0000 2.0072 2.0097 419.5529 420.1767 0.0932 -1.0000 -1.0000 5647149 1580774228.50 151.4723 60.0013 32.0000 2.0076 2.0101 419.4316 420.0558 0.0935 -1.0000 -1.0000 5647227 1580774228.60 151.4832 60.0013 32.0000 2.0084 2.0109 419.2980 419.9226 0.0933 -1.0000 -1.0000 5647290 1580774228.70 151.5921 60.0013 32.0000 2.0076 2.0101 419.2282 419.8527 0.0934 -1.0000 -1.0000 5647556 1580774228.80 151.5921 60.0013 32.0000 2.0070 2.0095 419.5533 420.1776 0.0933 -1.0000 -1.0000 5647618 1580774228.90 151.5921 60.0013 32.0000 2.0059 2.0084 419.4858 420.1097 0.0933 -1.0000 -1.0000 5647681 1580774229.00 151.5921 60.0013 32.0000 2.0078 2.0102 419.3631 419.9879 0.0934 -1.0000 -1.0000 5647759 1580774229.10 151.5921 60.0013 32.0000 2.0079 2.0104 419.2280 419.8516 0.0933 -1.0000 -1.0000 5647821 1580774229.20 151.5388 60.0013 32.0000 2.0071 2.0095 419.2605 419.8854 0.0935 -1.0000 -1.0000 5647884 1580774229.30 151.4985 60.0013 32.0000 2.0068 2.0093 419.2616 419.8856 0.0933 -1.0000 -1.0000 5647962 1580774229.40 151.4985 60.0013 32.0000 2.0067 2.0091 419.3794 420.0029 0.0933 -1.0000 -1.0000 5648024 1580774229.50 151.4985 60.0013 32.0000 2.0077 2.0101 419.2594 419.8831 0.0933 -1.0000 -1.0000 5648087 1580774229.60 151.4985 60.0013 32.0000 2.0072 2.0096 419.2526 419.8755 0.0932 -1.0000 -1.0000 5648149 1580774229.70 151.4911 60.0014 32.0000 2.0071 2.0095 419.3100 419.9341 0.0934 -1.0000 -1.0000 5648790 1580774229.80 151.4798 60.0017 32.0000 2.0064 2.0089 419.4164 420.0406 0.0933 -1.0000 -1.0000 5648852 1580774229.90 151.4798 60.0017 32.0000 2.0062 2.0087 419.4014 420.0270 0.0934 -1.0000 -1.0000 5648930 1580774230.00 151.4798 60.0017 32.0000 2.0068 2.0092 419.4755 420.0990 0.0933 -1.0000 -1.0000 5648993 1580774230.10 151.4798 60.0017 32.0000 2.0082 2.0106 419.2847 419.9079 0.0932 -1.0000 -1.0000 5649055 1580774230.20 151.4798 60.0017 32.0000 2.0081 2.0106 419.2117 419.8345 0.0933 -1.0000 -1.0000 5649118 1580774230.30 151.4798 60.0017 32.0000 2.0072 2.0097 419.4123 420.0362 0.0932 -1.0000 -1.0000 5649180 1580774230.40 151.5195 60.0017 32.0000 2.0070 2.0094 419.4008 420.0241 0.0933 -1.0000 -1.0000 5649243 1580774230.50 151.5195 60.0017 32.0000 2.0072 2.0097 419.4404 420.0647 0.0933 -1.0000 -1.0000 5649321 1580774230.60 151.5195 60.0017 32.0000 2.0075 2.0100 419.2010 419.8247 0.0934 -1.0000 -1.0000 5649384 1580774230.70 151.5195 60.0017 32.0000 2.0076 2.0101 419.3047 419.9289 0.0933 -1.0000 -1.0000 5649462 1580774230.80 151.5195 60.0017 32.0000 2.0066 2.0090 419.4141 420.0381 0.0933 -1.0000 -1.0000 5649634 1580774230.90 151.5270 60.0017 32.0000 2.0067 2.0091 419.3214 419.9441 0.0931 -1.0000 -1.0000 5649696 1580774231.00 151.5270 60.0017 32.0000 2.0073 2.0097 419.2184 419.8414 0.0932 -1.0000 -1.0000 5649774 1580774231.10 151.5270 60.0017 32.0000 2.0078 2.0102 419.1482 419.7698 0.0931 -1.0000 -1.0000 5649837 1580774231.20 151.5270 60.0017 32.0000 2.0069 2.0094 419.1676 419.7907 0.0932 -1.0000 -1.0000 5649899 1580774231.30 151.5195 60.0017 32.0000 2.0064 2.0089 419.4116 420.0348 0.0932 -1.0000 -1.0000 5650134 1580774231.40 151.4734 60.0017 32.0000 2.0067 2.0091 419.3571 419.9809 0.0933 -1.0000 -1.0000 5650196 1580774231.50 151.4734 60.0017 32.0000 2.0072 2.0097 419.2404 419.8630 0.0931 -1.0000 -1.0000 5650259 1580774231.60 151.4734 60.0017 32.0000 2.0073 2.0097 419.1770 419.7982 0.0930 -1.0000 -1.0000 5650337 1580774231.70 151.4734 60.0017 32.0000 2.0069 2.0094 419.3640 419.9877 0.0932 -1.0000 -1.0000 5650399 1580774231.80 151.4734 60.0017 32.0000 2.0070 2.0095 419.3692 419.9913 0.0931 -1.0000 -1.0000 5650774 1580774231.90 151.4233 60.0017 32.0000 2.0074 2.0099 419.2511 419.8731 0.0931 -1.0000 -1.0000 5650852 1580774232.00 151.4233 60.0017 32.0000 2.0076 2.0101 419.2394 419.8618 0.0932 -1.0000 -1.0000 5650915 1580774232.10 151.4233 60.0017 32.0000 2.0067 2.0092 419.2873 419.9109 0.0933 -1.0000 -1.0000 5650977 1580774232.20 151.4233 60.0017 32.0000 2.0064 2.0088 419.2639 419.8868 0.0931 -1.0000 -1.0000 5651055 1580774232.30 151.4233 60.0017 32.0000 2.0072 2.0096 419.3946 420.0172 0.0932 -1.0000 -1.0000 5651118 1580774232.40 151.5247 60.0017 32.0000 2.0072 2.0096 419.3939 420.0170 0.0932 -1.0000 -1.0000 5651180 1580774232.50 151.5283 60.0017 32.0000 2.0072 2.0097 419.3264 419.9504 0.0932 -1.0000 -1.0000 5651259 1580774232.60 151.5283 60.0017 32.0000 2.0080 2.0104 419.2739 419.8959 0.0931 -1.0000 -1.0000 5651321 1580774232.70 151.5283 60.0017 32.0000 2.0078 2.0102 419.2388 419.8618 0.0932 -1.0000 -1.0000 5651384 1580774232.80 151.5283 60.0017 32.0000 2.0073 2.0097 419.4103 420.0335 0.0932 -1.0000 -1.0000 5651446 1580774232.90 151.5279 60.0017 32.0000 2.0067 2.0091 419.3180 419.9414 0.0933 -1.0000 -1.0000 5651509 1580774233.00 151.5039 60.0017 32.0000 2.0075 2.0100 419.2280 419.8527 0.0935 -1.0000 -1.0000 5651587 1580774233.10 151.5039 60.0017 32.0000 2.0074 2.0098 419.2347 419.8568 0.0931 -1.0000 -1.0000 5651649 1580774233.20 151.5039 60.0017 32.0000 2.0070 2.0094 419.3082 419.9307 0.0932 -1.0000 -1.0000 5651712 1580774233.30 151.5039 60.0017 32.0000 2.0065 2.0090 419.4234 420.0457 0.0930 -1.0000 -1.0000 5651790 1580774233.40 151.5039 60.0017 32.0000 2.0069 2.0093 419.3818 420.0043 0.0932 -1.0000 -1.0000 5652118 1580774233.50 151.4515 60.0017 32.0000 2.0074 2.0098 419.2358 419.8592 0.0933 -1.0000 -1.0000 5652180 1580774233.60 151.4515 60.0017 32.0000 2.0073 2.0098 419.2902 419.9134 0.0932 -1.0000 -1.0000 5652259 1580774233.70 151.4515 60.0017 32.0000 2.0062 2.0086 419.4668 420.0903 0.0933 -1.0000 -1.0000 5652321 1580774233.80 151.4515 60.0017 32.0000 2.0067 2.0092 419.3845 420.0087 0.0933 -1.0000 -1.0000 5652384 1580774233.90 151.4515 60.0017 32.0000 2.0061 2.0086 419.2104 419.8338 0.0933 -1.0000 -1.0000 5652634 1580774234.00 151.4515 60.0017 32.0000 2.0068 2.0093 419.2477 419.8706 0.0932 -1.0000 -1.0000 5652696 1580774234.10 151.3836 60.0017 32.0000 2.0060 2.0084 419.3263 419.9500 0.0933 -1.0000 -1.0000 5652759 1580774234.20 151.4489 60.0017 32.0000 2.0058 2.0082 419.3792 420.0022 0.0932 -1.0000 -1.0000 5652821 1580774234.30 151.4489 60.0017 32.0000 2.0066 2.0091 419.3643 419.9887 0.0934 -1.0000 -1.0000 5652899 1580774234.40 151.4489 60.0017 32.0000 2.0077 2.0102 419.2021 419.8274 0.0936 -1.0000 -1.0000 5653118 1580774234.50 151.4489 60.0017 32.0000 2.0072 2.0096 419.2398 419.8634 0.0932 -1.0000 -1.0000 5653196 1580774234.60 151.4489 60.0017 32.0000 2.0075 2.0100 419.2500 419.8734 0.0933 -1.0000 -1.0000 5653259 1580774234.70 151.4489 60.0017 32.0000 2.0067 2.0091 419.4575 420.0817 0.0934 -1.0000 -1.0000 5653321 1580774234.80 151.5529 60.0015 32.0000 2.0069 2.0093 419.4494 420.0745 0.0934 -1.0000 -1.0000 5653384 1580774234.90 151.6049 60.0013 32.0000 2.0074 2.0098 419.3729 419.9965 0.0933 -1.0000 -1.0000 5653618 1580774235.00 151.6049 60.0013 32.0000 2.0083 2.0107 419.3469 419.9711 0.0933 -1.0000 -1.0000 5653696 1580774235.10 151.5817 60.0013 32.0000 2.0070 2.0094 419.3861 420.0093 0.0932 -1.0000 -1.0000 5653759 1580774235.20 151.5029 60.0013 32.0000 2.0072 2.0097 419.3879 420.0128 0.0935 -1.0000 -1.0000 5653821 1580774235.30 151.5029 60.0013 32.0000 2.0075 2.0099 419.2408 419.8660 0.0935 -1.0000 -1.0000 5653884 1580774235.40 151.5029 60.0013 32.0000 2.0076 2.0101 419.2587 419.8831 0.0934 -1.0000 -1.0000 5654118 1580774235.50 151.5029 60.0013 32.0000 2.0062 2.0087 419.3132 419.9383 0.0934 -1.0000 -1.0000 5654180 1580774235.60 151.5029 60.0013 32.0000 2.0056 2.0080 419.3711 419.9957 0.0935 -1.0000 -1.0000 5654259 1580774235.70 151.4388 60.0013 32.0000 2.0065 2.0089 419.3888 420.0135 0.0934 -1.0000 -1.0000 5654321 1580774235.80 151.4388 60.0013 32.0000 2.0068 2.0093 419.1587 419.7828 0.0934 -1.0000 -1.0000 5654384 1580774235.90 151.4388 60.0013 32.0000 2.0076 2.0101 419.3408 419.9650 0.0934 -1.0000 -1.0000 5654462 1580774236.00 151.4388 60.0013 32.0000 2.0063 2.0088 419.4049 420.0300 0.0935 -1.0000 -1.0000 5654634 1580774236.10 151.4388 60.0013 32.0000 2.0064 2.0088 419.4330 420.0578 0.0934 -1.0000 -1.0000 5654696 1580774236.20 151.5151 60.0013 32.0000 2.0070 2.0095 419.1194 419.7432 0.0934 -1.0000 -1.0000 5654774 1580774236.30 151.5302 60.0013 32.0000 2.0068 2.0093 419.3212 419.9450 0.0933 -1.0000 -1.0000 5654852 1580774236.40 151.5302 60.0013 32.0000 2.0067 2.0092 419.3982 420.0233 0.0934 -1.0000 -1.0000 5654915 1580774236.50 151.5302 60.0013 32.0000 2.0073 2.0098 419.4309 420.0559 0.0936 -1.0000 -1.0000 5655102 1580774236.60 151.5302 60.0013 32.0000 2.0080 2.0105 419.2916 419.9166 0.0934 -1.0000 -1.0000 5655165 1580774236.70 151.5692 60.0013 32.0000 2.0079 2.0104 419.2186 419.8427 0.0933 -1.0000 -1.0000 5655243 1580774236.80 151.7996 60.0013 32.0000 2.0084 2.0108 419.3433 419.9673 0.0934 -1.0000 -1.0000 5655305 1580774236.90 151.7996 60.0013 32.0000 2.0083 2.0107 419.5751 420.1997 0.0934 -1.0000 -1.0000 5655368 1580774237.00 151.7996 60.0013 32.0000 2.0078 2.0102 419.5400 420.1653 0.0935 -1.0000 -1.0000 5655555 1580774237.10 151.7996 60.0013 32.0000 2.0080 2.0104 419.4408 420.0652 0.0933 -1.0000 -1.0000 5655618 1580774237.20 151.7996 60.0013 32.0000 2.0087 2.0112 419.3566 419.9822 0.0935 -1.0000 -1.0000 5655680 1580774237.30 151.6626 60.0013 32.0000 2.0086 2.0111 419.3981 420.0229 0.0935 -1.0000 -1.0000 5655759 1580774237.40 151.6626 60.0013 32.0000 2.0075 2.0100 419.5100 420.1356 0.0935 -1.0000 -1.0000 5655821 1580774237.50 151.6626 60.0013 32.0000 2.0085 2.0110 419.4751 420.1003 0.0935 -1.0000 -1.0000 5656587 1580774237.60 151.6626 60.0013 32.0000 2.0084 2.0109 419.3513 419.9757 0.0935 -1.0000 -1.0000 5656665 1580774237.70 151.6626 60.0013 32.0000 2.0087 2.0111 419.3463 419.9715 0.0935 -1.0000 -1.0000 5656727 1580774237.80 151.5511 60.0013 32.0000 2.0081 2.0106 419.4423 420.0662 0.0934 -1.0000 -1.0000 5656790 1580774237.90 151.5023 60.0013 32.0000 2.0075 2.0100 419.4650 420.0910 0.0935 -1.0000 -1.0000 5656868 1580774238.00 151.5023 60.0013 32.0000 2.0081 2.0106 419.3500 419.9747 0.0935 -1.0000 -1.0000 5656930 1580774238.10 151.5023 60.0013 32.0000 2.0083 2.0108 419.2094 419.8344 0.0935 -1.0000 -1.0000 5656993 1580774238.20 151.5023 60.0013 32.0000 2.0077 2.0101 419.2757 419.9004 0.0935 -1.0000 -1.0000 5657071 1580774238.30 151.5029 60.0013 32.0000 2.0074 2.0098 419.3679 419.9930 0.0935 -1.0000 -1.0000 5657134 1580774238.40 151.5651 60.0013 32.0000 2.0075 2.0099 419.4296 420.0553 0.0936 -1.0000 -1.0000 5657196 1580774238.50 151.5651 60.0013 32.0000 2.0075 2.0100 419.2299 419.8559 0.0936 -1.0000 -1.0000 5657290 1580774238.60 151.5651 60.0013 32.0000 2.0076 2.0101 419.2139 419.8390 0.0935 -1.0000 -1.0000 5657353 1580774238.70 151.5651 60.0013 32.0000 2.0074 2.0099 419.2768 419.9014 0.0935 -1.0000 -1.0000 5657430 1580774238.80 151.5651 60.0013 32.0000 2.0068 2.0092 419.4306 420.0560 0.0934 -1.0000 -1.0000 5657493 1580774238.90 151.4414 60.0013 32.0000 2.0066 2.0091 419.4219 420.0473 0.0936 -1.0000 -1.0000 5657555 1580774239.00 151.4414 60.0013 32.0000 2.0071 2.0095 419.3191 419.9446 0.0935 -1.0000 -1.0000 5657805 1580774239.10 151.4414 60.0013 32.0000 2.0087 2.0112 419.2215 419.8465 0.0936 -1.0000 -1.0000 5657868 1580774239.20 151.4414 60.0013 32.0000 2.0070 2.0095 419.3607 419.9857 0.0934 -1.0000 -1.0000 5657930 1580774239.30 151.4414 60.0013 32.0000 2.0061 2.0086 419.5348 420.1613 0.0936 -1.0000 -1.0000 5658009 1580774239.40 151.4414 60.0013 32.0000 2.0073 2.0098 419.3883 420.0134 0.0935 -1.0000 -1.0000 5658071 1580774239.50 151.4414 60.0013 32.0000 2.0066 2.0090 419.2827 419.9079 0.0936 -1.0000 -1.0000 5658321 1580774239.60 151.4414 60.0013 32.0000 2.0068 2.0092 419.2341 419.8584 0.0934 -1.0000 -1.0000 5658384 1580774239.70 151.4414 60.0013 32.0000 2.0060 2.0084 419.4483 420.0742 0.0935 -1.0000 -1.0000 5658446 1580774239.80 151.4414 60.0013 32.0000 2.0066 2.0091 419.4434 420.0686 0.0935 -1.0000 -1.0000 5658509 1580774239.90 151.4414 60.0013 32.0000 2.0077 2.0101 419.2408 419.8675 0.0937 -1.0000 -1.0000 5658587 1580774240.00 151.4492 60.0018 32.0000 2.0079 2.0104 419.2242 419.8487 0.0934 -1.0000 -1.0000 5658649 1580774240.10 151.4492 60.0018 32.0000 2.0072 2.0097 419.1574 419.7824 0.0936 -1.0000 -1.0000 5658899 1580774240.20 151.4492 60.0018 32.0000 2.0068 2.0092 419.2447 419.8694 0.0934 -1.0000 -1.0000 5658962 1580774240.30 151.4492 60.0018 32.0000 2.0060 2.0085 419.4302 420.0547 0.0934 -1.0000 -1.0000 5659024 1580774240.40 151.4492 60.0018 32.0000 2.0057 2.0082 419.3968 420.0226 0.0936 -1.0000 -1.0000 5659087 1580774240.50 151.5202 60.0018 32.0000 2.0073 2.0098 419.3246 419.9505 0.0936 -1.0000 -1.0000 5659165 1580774240.60 151.5387 60.0018 32.0000 2.0069 2.0094 419.2673 419.8926 0.0935 -1.0000 -1.0000 5659352 1580774240.70 151.5387 60.0018 32.0000 2.0063 2.0088 419.3850 420.0104 0.0936 -1.0000 -1.0000 5659430 1580774240.80 151.5387 60.0018 32.0000 2.0063 2.0088 419.4280 420.0539 0.0935 -1.0000 -1.0000 5659493 1580774240.90 151.5387 60.0018 32.0000 2.0068 2.0092 419.3521 419.9767 0.0934 -1.0000 -1.0000 5659555 1580774241.00 151.5387 60.0018 32.0000 2.0078 2.0102 419.2969 419.9228 0.0936 -1.0000 -1.0000 5659618 1580774241.10 151.4709 60.0018 32.0000 2.0070 2.0095 419.2350 419.8598 0.0935 -1.0000 -1.0000 5659805 1580774241.20 151.4709 60.0018 32.0000 2.0067 2.0091 419.1578 419.7831 0.0936 -1.0000 -1.0000 5659868 1580774241.30 151.4709 60.0018 32.0000 2.0073 2.0098 419.2922 419.9178 0.0936 -1.0000 -1.0000 5659946 1580774241.40 151.4709 60.0018 32.0000 2.0061 2.0086 419.4467 420.0721 0.0935 -1.0000 -1.0000 5700009 1580774241.50 151.4709 60.0018 32.0000 2.0066 2.0091 419.3291 419.9542 0.0935 -1.0000 -1.0000 5700071 1580774241.60 151.4814 60.0018 32.0000 2.0074 2.0099 419.2432 419.8690 0.0936 -1.0000 -1.0000 5700634 1580774241.70 151.4814 60.0018 32.0000 2.0072 2.0097 419.3482 419.9729 0.0934 -1.0000 -1.0000 5700696 1580774241.80 151.4814 60.0018 32.0000 2.0064 2.0089 419.4746 420.1003 0.0936 -1.0000 -1.0000 5700759 1580774241.90 151.4814 60.0018 32.0000 2.0067 2.0092 419.4031 420.0296 0.0937 -1.0000 -1.0000 5700837 1580774242.00 151.4814 60.0018 32.0000 2.0077 2.0102 419.3272 419.9531 0.0936 -1.0000 -1.0000 5700899 1580774242.10 151.4691 60.0018 32.0000 2.0076 2.0101 419.1838 419.8099 0.0937 -1.0000 -1.0000 5701134 1580774242.20 151.4615 60.0018 32.0000 2.0067 2.0091 419.2923 419.9179 0.0937 -1.0000 -1.0000 5701212 1580774242.30 151.4615 60.0018 32.0000 2.0063 2.0087 419.4044 420.0305 0.0936 -1.0000 -1.0000 5701274 1580774242.40 151.4615 60.0018 32.0000 2.0060 2.0085 419.4459 420.0728 0.0937 -1.0000 -1.0000 5701337 1580774242.50 151.4615 60.0018 32.0000 2.0065 2.0089 419.2578 419.8824 0.0935 -1.0000 -1.0000 5701399 1580774242.60 151.4615 60.0018 32.0000 2.0078 2.0103 419.2191 419.8438 0.0934 -1.0000 -1.0000 5701462 1580774242.70 151.5383 60.0018 32.0000 2.0072 2.0096 419.2114 419.8374 0.0937 -1.0000 -1.0000 5701540 1580774242.80 151.5383 60.0018 32.0000 2.0057 2.0082 419.3490 419.9749 0.0936 -1.0000 -1.0000 5701602 1580774242.90 151.5383 60.0018 32.0000 2.0070 2.0094 419.2711 419.8969 0.0937 -1.0000 -1.0000 5701665 1580774243.00 151.5383 60.0018 32.0000 2.0071 2.0096 419.2203 419.8458 0.0935 -1.0000 -1.0000 5701743 1580774243.10 151.5383 60.0018 32.0000 2.0068 2.0093 419.2358 419.8604 0.0935 -1.0000 -1.0000 5701805 1580774243.20 151.4328 60.0018 32.0000 2.0063 2.0087 419.4899 420.1152 0.0935 -1.0000 -1.0000 5701868 1580774243.30 151.4229 60.0018 32.0000 2.0061 2.0086 419.3998 420.0268 0.0937 -1.0000 -1.0000 5701946 1580774243.40 151.4229 60.0018 32.0000 2.0072 2.0096 419.2828 419.9082 0.0936 -1.0000 -1.0000 5702009 1580774243.50 151.4229 60.0018 32.0000 2.0080 2.0105 419.1319 419.7576 0.0936 -1.0000 -1.0000 5702071 1580774243.60 151.4229 60.0018 32.0000 2.0063 2.0087 419.3738 419.9995 0.0936 -1.0000 -1.0000 5702149 1580774243.70 151.4229 60.0018 32.0000 2.0061 2.0085 419.4472 420.0730 0.0936 -1.0000 -1.0000 5702321 1580774243.80 151.5008 60.0018 32.0000 2.0065 2.0089 419.3871 420.0123 0.0935 -1.0000 -1.0000 5702384 1580774243.90 151.5008 60.0018 32.0000 2.0069 2.0094 419.3339 419.9598 0.0936 -1.0000 -1.0000 5702462 1580774244.00 151.5008 60.0018 32.0000 2.0064 2.0088 419.3370 419.9625 0.0936 -1.0000 -1.0000 5702524 1580774244.10 151.5008 60.0018 32.0000 2.0062 2.0087 419.3568 419.9834 0.0937 -1.0000 -1.0000 5702587 1580774244.20 151.5008 60.0018 32.0000 2.0067 2.0092 419.4434 420.0702 0.0937 -1.0000 -1.0000 5702821 1580774244.30 151.5040 60.0018 32.0000 2.0074 2.0098 419.3233 419.9491 0.0936 -1.0000 -1.0000 5702884 1580774244.40 151.5139 60.0018 32.0000 2.0078 2.0102 419.2061 419.8300 0.0933 -1.0000 -1.0000 5702946 1580774244.50 151.5139 60.0018 32.0000 2.0076 2.0101 419.2336 419.8585 0.0936 -1.0000 -1.0000 5703024 1580774244.60 151.5139 60.0018 32.0000 2.0061 2.0086 419.2931 419.9189 0.0936 -1.0000 -1.0000 5703087 1580774244.70 151.5139 60.0018 32.0000 2.0065 2.0090 419.4102 420.0353 0.0935 -1.0000 -1.0000 5703571 1580774244.80 151.5139 60.0018 32.0000 2.0065 2.0090 419.3611 419.9842 0.0933 -1.0000 -1.0000 5703634 1580774244.90 151.4358 60.0023 32.0000 2.0076 2.0101 419.2457 419.8704 0.0934 -1.0000 -1.0000 5703696 1580774245.00 151.4358 60.0023 32.0000 2.0063 2.0088 419.2342 419.8600 0.0936 -1.0000 -1.0000 5703774 1580774245.10 151.4358 60.0023 32.0000 2.0065 2.0090 419.4419 420.0674 0.0935 -1.0000 -1.0000 5703837 1580774245.20 151.4358 60.0023 32.0000 2.0073 2.0098 419.4451 420.0693 0.0934 -1.0000 -1.0000 5704055 1580774245.30 151.4358 60.0023 32.0000 2.0074 2.0099 419.2803 419.9051 0.0935 -1.0000 -1.0000 5704134 1580774245.40 151.4525 60.0023 32.0000 2.0067 2.0092 419.2587 419.8836 0.0936 -1.0000 -1.0000 5704196 1580774245.50 151.4551 60.0023 32.0000 2.0067 2.0091 419.4736 420.1006 0.0938 -1.0000 -1.0000 5704259 1580774245.60 151.4551 60.0023 32.0000 2.0067 2.0092 419.4790 420.1055 0.0936 -1.0000 -1.0000 5704337 1580774245.70 151.4551 60.0023 32.0000 2.0068 2.0092 419.5008 420.1267 0.0936 -1.0000 -1.0000 5704555 1580774245.80 151.4551 60.0023 32.0000 2.0077 2.0102 419.3913 420.0163 0.0935 -1.0000 -1.0000 5704618 1580774245.90 151.4551 60.0023 32.0000 2.0078 2.0103 419.2489 419.8730 0.0934 -1.0000 -1.0000 5704696 1580774246.00 151.5297 60.0023 32.0000 2.0065 2.0090 419.3604 419.9863 0.0936 -1.0000 -1.0000 5704759 1580774246.10 151.5297 60.0023 32.0000 2.0070 2.0094 419.3681 419.9934 0.0935 -1.0000 -1.0000 5704821 1580774246.20 151.5297 60.0023 32.0000 2.0068 2.0092 419.3596 419.9849 0.0935 -1.0000 -1.0000 5705352 1580774246.30 151.5297 60.0023 32.0000 2.0072 2.0096 419.2211 419.8458 0.0934 -1.0000 -1.0000 5705415 1580774246.40 151.5297 60.0023 32.0000 2.0073 2.0097 419.2412 419.8656 0.0935 -1.0000 -1.0000 5705477 1580774246.50 151.5558 60.0023 32.0000 2.0071 2.0096 419.4173 420.0425 0.0935 -1.0000 -1.0000 5705555 1580774246.60 151.5558 60.0023 32.0000 2.0069 2.0094 419.4422 420.0678 0.0935 -1.0000 -1.0000 5705618 1580774246.70 151.5558 60.0023 32.0000 2.0072 2.0097 419.2539 419.8792 0.0935 -1.0000 -1.0000 5705696 1580774246.80 151.5558 60.0023 32.0000 2.0075 2.0100 419.2472 419.8725 0.0936 -1.0000 -1.0000 5705759 1580774246.90 151.5558 60.0023 32.0000 2.0067 2.0092 419.4198 420.0462 0.0936 -1.0000 -1.0000 5705821 1580774247.00 151.5558 60.0023 32.0000 2.0064 2.0088 419.4551 420.0808 0.0936 -1.0000 -1.0000 5705884 1580774247.10 151.4977 60.0023 32.0000 2.0073 2.0098 419.4379 420.0637 0.0936 -1.0000 -1.0000 5705946 1580774247.20 151.4977 60.0023 32.0000 2.0073 2.0098 419.2835 419.9086 0.0935 -1.0000 -1.0000 5706009 1580774247.30 151.4977 60.0023 32.0000 2.0077 2.0102 419.3687 419.9938 0.0935 -1.0000 -1.0000 5706321 1580774247.40 151.4977 60.0023 32.0000 2.0071 2.0095 419.4595 420.0849 0.0936 -1.0000 -1.0000 5706384 1580774247.50 151.4977 60.0023 32.0000 2.0068 2.0092 419.4149 420.0409 0.0936 -1.0000 -1.0000 5706446 1580774247.60 151.4963 60.0023 32.0000 2.0076 2.0101 419.3195 419.9450 0.0936 -1.0000 -1.0000 5706509 1580774247.70 151.4689 60.0023 32.0000 2.0081 2.0106 419.2933 419.9189 0.0936 -1.0000 -1.0000 5706571 1580774247.80 151.4689 60.0023 32.0000 2.0073 2.0098 419.4377 420.0629 0.0935 -1.0000 -1.0000 5706821 1580774247.90 151.4689 60.0023 32.0000 2.0059 2.0083 419.4173 420.0423 0.0935 -1.0000 -1.0000 5706884 1580774248.00 151.4689 60.0023 32.0000 2.0076 2.0101 419.2846 419.9109 0.0937 -1.0000 -1.0000 5706946 1580774248.10 151.4689 60.0023 32.0000 2.0084 2.0108 419.2250 419.8506 0.0936 -1.0000 -1.0000 5707009 1580774248.20 151.5195 60.0023 32.0000 2.0071 2.0096 419.3221 419.9474 0.0936 -1.0000 -1.0000 5707087 1580774248.30 151.5195 60.0023 32.0000 2.0067 2.0091 419.4102 420.0351 0.0934 -1.0000 -1.0000 5707149 1580774248.40 151.5195 60.0023 32.0000 2.0063 2.0088 419.5210 420.1469 0.0936 -1.0000 -1.0000 5707212 1580774248.50 151.5195 60.0023 32.0000 2.0065 2.0090 419.2192 419.8454 0.0937 -1.0000 -1.0000 5707290 1580774248.60 151.5195 60.0023 32.0000 2.0071 2.0095 419.2101 419.8359 0.0937 -1.0000 -1.0000 5707353 1580774248.70 151.5101 60.0023 32.0000 2.0066 2.0091 419.3907 420.0162 0.0936 -1.0000 -1.0000 5707415 1580774248.80 151.5000 60.0023 32.0000 2.0068 2.0093 419.4060 420.0317 0.0935 -1.0000 -1.0000 5707555 1580774248.90 151.5000 60.0023 32.0000 2.0071 2.0096 419.3327 419.9586 0.0937 -1.0000 -1.0000 5707618 1580774249.00 151.5000 60.0023 32.0000 2.0073 2.0098 419.2300 419.8551 0.0936 -1.0000 -1.0000 5707680 1580774249.10 151.5000 60.0023 32.0000 2.0078 2.0103 419.2639 419.8894 0.0935 -1.0000 -1.0000 5707743 1580774249.20 151.5000 60.0023 32.0000 2.0074 2.0099 419.3729 419.9981 0.0935 -1.0000 -1.0000 5707805 1580774249.30 151.4644 60.0023 32.0000 2.0068 2.0093 419.4748 420.1005 0.0936 -1.0000 -1.0000 5708165 1580774249.40 151.4644 60.0023 32.0000 2.0071 2.0096 419.4354 420.0606 0.0934 -1.0000 -1.0000 5708227 1580774249.50 151.4644 60.0023 32.0000 2.0076 2.0101 419.2369 419.8626 0.0937 -1.0000 -1.0000 5708290 1580774249.60 151.4644 60.0023 32.0000 2.0075 2.0099 419.4061 420.0316 0.0936 -1.0000 -1.0000 5708368 1580774249.70 151.4644 60.0023 32.0000 2.0070 2.0095 419.5610 420.1877 0.0936 -1.0000 -1.0000 5708430 1580774249.80 151.4644 60.0023 32.0000 2.0074 2.0098 419.3696 419.9949 0.0936 -1.0000 -1.0000 5708602 1580774249.90 151.5116 60.0020 32.0000 2.0073 2.0097 419.2617 419.8870 0.0935 -1.0000 -1.0000 5708665 1580774250.00 151.5116 60.0020 32.0000 2.0076 2.0100 419.3126 419.9378 0.0934 -1.0000 -1.0000 5708727 1580774250.10 151.5116 60.0020 32.0000 2.0070 2.0094 419.4057 420.0314 0.0937 -1.0000 -1.0000 5708790 1580774250.20 151.5116 60.0020 32.0000 2.0068 2.0093 419.3854 420.0105 0.0935 -1.0000 -1.0000 5708868 1580774250.30 151.5116 60.0020 32.0000 2.0095 2.0119 419.3181 419.9449 0.0937 -1.0000 -1.0000 5708930 1580774250.40 151.5116 60.0020 32.0000 2.0086 2.0111 419.3263 419.9514 0.0934 -1.0000 -1.0000 5709055 1580774250.50 151.5338 60.0020 32.0000 2.0065 2.0090 419.3210 419.9479 0.0938 -1.0000 -1.0000 5709134 1580774250.60 151.5635 60.0020 32.0000 2.0059 2.0084 419.4155 420.0420 0.0937 -1.0000 -1.0000 5709196 1580774250.70 151.5635 60.0020 32.0000 2.0074 2.0098 419.3252 419.9514 0.0936 -1.0000 -1.0000 5709274 1580774250.80 151.5635 60.0020 32.0000 2.0064 2.0089 419.2653 419.8909 0.0936 -1.0000 -1.0000 5709337 1580774250.90 151.5635 60.0020 32.0000 2.0064 2.0089 419.4378 420.0638 0.0936 -1.0000 -1.0000 5709555 1580774251.00 151.5635 60.0020 32.0000 2.0071 2.0096 419.4712 420.0977 0.0937 -1.0000 -1.0000 5709634 1580774251.10 151.4505 60.0020 32.0000 2.0074 2.0099 419.3213 419.9469 0.0936 -1.0000 -1.0000 5709696 1580774251.20 151.4505 60.0020 32.0000 2.0074 2.0099 419.2655 419.8915 0.0936 -1.0000 -1.0000 5709759 1580774251.30 151.4505 60.0020 32.0000 2.0076 2.0101 419.1904 419.8155 0.0935 -1.0000 -1.0000 5709837 1580774251.40 151.4505 60.0020 32.0000 2.0068 2.0093 419.3191 419.9446 0.0936 -1.0000 -1.0000 5710118 1580774251.50 151.4505 60.0020 32.0000 2.0068 2.0092 419.4069 420.0343 0.0938 -1.0000 -1.0000 5710180 1580774251.60 151.4505 60.0020 32.0000 2.0081 2.0106 419.1502 419.7765 0.0937 -1.0000 -1.0000 5710259 1580774251.70 151.3880 60.0020 32.0000 2.0078 2.0102 419.2994 419.9256 0.0937 -1.0000 -1.0000 5710321 1580774251.80 151.3880 60.0020 32.0000 2.0069 2.0094 419.3469 419.9730 0.0937 -1.0000 -1.0000 5710384 1580774251.90 151.3880 60.0020 32.0000 2.0073 2.0097 419.2808 419.9072 0.0936 -1.0000 -1.0000 5710821 1580774252.00 151.3880 60.0020 32.0000 2.0071 2.0095 419.2391 419.8648 0.0937 -1.0000 -1.0000 5710884 1580774252.10 151.3880 60.0020 32.0000 2.0074 2.0099 419.1850 419.8107 0.0936 -1.0000 -1.0000 5710946 1580774252.20 151.5088 60.0020 32.0000 2.0067 2.0092 419.2588 419.8843 0.0936 -1.0000 -1.0000 5711009 1580774252.30 151.5128 60.0020 32.0000 2.0070 2.0094 419.4374 420.0638 0.0937 -1.0000 -1.0000 5711071 1580774252.40 151.5128 60.0020 32.0000 2.0069 2.0094 419.4373 420.0638 0.0937 -1.0000 -1.0000 5711305 1580774252.50 151.5128 60.0020 32.0000 2.0063 2.0088 419.1777 419.8037 0.0936 -1.0000 -1.0000 5711384 1580774252.60 151.5128 60.0020 32.0000 2.0074 2.0099 419.1636 419.7895 0.0937 -1.0000 -1.0000 5711446 1580774252.70 151.5069 60.0020 32.0000 2.0070 2.0095 419.2482 419.8752 0.0938 -1.0000 -1.0000 5711524 1580774252.80 151.4895 60.0020 32.0000 2.0062 2.0086 419.4358 420.0630 0.0938 -1.0000 -1.0000 5711602 1580774252.90 151.4895 60.0020 32.0000 2.0063 2.0088 419.3987 420.0251 0.0937 -1.0000 -1.0000 5711837 1580774253.00 151.4895 60.0020 32.0000 2.0070 2.0094 419.1733 419.7990 0.0937 -1.0000 -1.0000 5711915 1580774253.10 151.4895 60.0020 32.0000 2.0069 2.0093 419.1705 419.7965 0.0937 -1.0000 -1.0000 5711978 1580774253.20 151.4895 60.0020 32.0000 2.0066 2.0091 419.3360 419.9622 0.0937 -1.0000 -1.0000 5712040 1580774253.30 151.4136 60.0020 32.0000 2.0069 2.0094 419.3789 420.0053 0.0937 -1.0000 -1.0000 5712102 1580774253.40 151.4136 60.0020 32.0000 2.0082 2.0107 419.2891 419.9158 0.0938 -1.0000 -1.0000 5712337 1580774253.50 151.4136 60.0020 32.0000 2.0066 2.0091 419.2658 419.8931 0.0939 -1.0000 -1.0000 5712399 1580774253.60 151.4136 60.0020 32.0000 2.0067 2.0092 419.1520 419.7792 0.0938 -1.0000 -1.0000 5712462 1580774253.70 151.4136 60.0020 32.0000 2.0063 2.0088 419.2782 419.9046 0.0937 -1.0000 -1.0000 5712524 1580774253.80 151.5016 60.0020 32.0000 2.0069 2.0094 419.4360 420.0619 0.0936 -1.0000 -1.0000 5712587 1580774253.90 151.5223 60.0020 32.0000 2.0073 2.0098 419.4372 420.0642 0.0938 -1.0000 -1.0000 5712790 1580774254.00 151.5223 60.0020 32.0000 2.0063 2.0088 419.4420 420.0701 0.0940 -1.0000 -1.0000 5712852 1580774254.10 151.5223 60.0020 32.0000 2.0068 2.0093 419.1916 419.8189 0.0938 -1.0000 -1.0000 5712915 1580774254.20 151.5223 60.0020 32.0000 2.0069 2.0094 419.2667 419.8938 0.0939 -1.0000 -1.0000 5712977 1580774254.30 151.5223 60.0020 32.0000 2.0066 2.0091 419.4063 420.0341 0.0939 -1.0000 -1.0000 5713040 1580774254.40 151.5317 60.0020 32.0000 2.0066 2.0091 419.3988 420.0263 0.0938 -1.0000 -1.0000 5713290 1580774254.50 151.5317 60.0020 32.0000 2.0073 2.0098 419.1787 419.8054 0.0938 -1.0000 -1.0000 5713368 1580774254.60 151.5317 60.0020 32.0000 2.0070 2.0095 419.1599 419.7874 0.0939 -1.0000 -1.0000 5713430 1580774254.70 151.5317 60.0020 32.0000 2.0066 2.0091 419.1414 419.7678 0.0937 -1.0000 -1.0000 5713509 1580774254.80 151.5317 60.0020 32.0000 2.0062 2.0087 419.2696 419.8961 0.0938 -1.0000 -1.0000 5713555 1580774254.90 151.5317 60.0020 32.0000 2.0056 2.0080 419.3349 419.9628 0.0939 -1.0000 -1.0000 5713618 1580774255.00 151.4476 60.0016 32.0000 2.0067 2.0091 419.2970 419.9244 0.0939 -1.0000 -1.0000 5714055 1580774255.10 151.4476 60.0016 32.0000 2.0068 2.0092 419.2196 419.8468 0.0938 -1.0000 -1.0000 5714118 1580774255.20 151.4476 60.0016 32.0000 2.0072 2.0096 419.2462 419.8739 0.0939 -1.0000 -1.0000 5714180 1580774255.30 151.4476 60.0016 32.0000 2.0061 2.0085 419.3516 419.9779 0.0938 -1.0000 -1.0000 5714259 1580774255.40 151.4476 60.0016 32.0000 2.0070 2.0094 419.2657 419.8938 0.0939 -1.0000 -1.0000 5714321 1580774255.50 151.4346 60.0016 32.0000 2.0071 2.0096 419.2211 419.8480 0.0938 -1.0000 -1.0000 5714555 1580774255.60 151.4346 60.0016 32.0000 2.0074 2.0098 419.2154 419.8421 0.0937 -1.0000 -1.0000 5714634 1580774255.70 151.4346 60.0016 32.0000 2.0066 2.0090 419.2076 419.8340 0.0937 -1.0000 -1.0000 5714696 1580774255.80 151.4346 60.0016 32.0000 2.0067 2.0092 419.3641 419.9914 0.0938 -1.0000 -1.0000 5714759 1580774255.90 151.4346 60.0016 32.0000 2.0066 2.0091 419.3453 419.9729 0.0939 -1.0000 -1.0000 5714837 1580774256.00 151.4582 60.0016 32.0000 2.0079 2.0104 419.2480 419.8750 0.0938 -1.0000 -1.0000 5714899 1580774256.10 151.5430 60.0016 32.0000 2.0076 2.0101 419.2015 419.8283 0.0938 -1.0000 -1.0000 5714962 1580774256.20 151.5430 60.0016 32.0000 2.0065 2.0090 419.4421 420.0704 0.0939 -1.0000 -1.0000 5715024 1580774256.30 151.5430 60.0016 32.0000 2.0066 2.0091 419.2648 419.8920 0.0939 -1.0000 -1.0000 5715087 1580774256.40 151.5430 60.0016 32.0000 2.0073 2.0098 419.1117 419.7387 0.0938 -1.0000 -1.0000 5715165 1580774256.50 151.5430 60.0016 32.0000 2.0067 2.0092 419.2767 419.9042 0.0939 -1.0000 -1.0000 5715399 1580774256.60 151.4569 60.0016 32.0000 2.0062 2.0087 419.3276 419.9550 0.0938 -1.0000 -1.0000 5715462 1580774256.70 151.4569 60.0016 32.0000 2.0064 2.0089 419.3915 420.0197 0.0940 -1.0000 -1.0000 5715540 1580774256.80 151.4569 60.0016 32.0000 2.0070 2.0094 419.2930 419.9188 0.0937 -1.0000 -1.0000 5715602 1580774256.90 151.4569 60.0016 32.0000 2.0072 2.0096 419.1821 419.8095 0.0939 -1.0000 -1.0000 5715680 1580774257.00 151.4569 60.0016 32.0000 2.0068 2.0093 419.1334 419.7601 0.0938 -1.0000 -1.0000 5715821 1580774257.10 151.4220 60.0016 32.0000 2.0060 2.0085 419.4504 420.0779 0.0938 -1.0000 -1.0000 5715884 1580774257.20 151.3718 60.0016 32.0000 2.0062 2.0086 419.4262 420.0541 0.0940 -1.0000 -1.0000 5715946 1580774257.30 151.3718 60.0016 32.0000 2.0067 2.0092 419.3346 419.9627 0.0939 -1.0000 -1.0000 5716024 1580774257.40 151.3718 60.0016 32.0000 2.0072 2.0097 419.1711 419.7993 0.0940 -1.0000 -1.0000 5716087 1580774257.50 151.3718 60.0016 32.0000 2.0075 2.0100 419.3569 419.9860 0.0941 -1.0000 -1.0000 5716368 1580774257.60 151.3718 60.0016 32.0000 2.0067 2.0092 419.3749 420.0036 0.0940 -1.0000 -1.0000 5716446 1580774257.70 151.4756 60.0016 32.0000 2.0071 2.0096 419.4012 420.0279 0.0938 -1.0000 -1.0000 5716509 1580774257.80 151.4756 60.0016 32.0000 2.0075 2.0099 419.1876 419.8148 0.0938 -1.0000 -1.0000 5716571 1580774257.90 151.4756 60.0016 32.0000 2.0077 2.0101 419.1408 419.7684 0.0939 -1.0000 -1.0000 5716634 1580774258.00 151.4756 60.0016 32.0000 2.0070 2.0095 419.2121 419.8386 0.0937 -1.0000 -1.0000 5716821 1580774258.10 151.4756 60.0016 32.0000 2.0066 2.0091 419.3596 419.9864 0.0938 -1.0000 -1.0000 5716884 1580774258.20 151.4953 60.0016 32.0000 2.0071 2.0096 419.4044 420.0317 0.0938 -1.0000 -1.0000 5716962 1580774258.30 151.5444 60.0016 32.0000 2.0074 2.0098 419.2435 419.8703 0.0938 -1.0000 -1.0000 5717024 1580774258.40 151.5444 60.0016 32.0000 2.0081 2.0105 419.1479 419.7750 0.0938 -1.0000 -1.0000 5717087 1580774258.50 151.5444 60.0016 32.0000 2.0069 2.0094 419.2427 419.8705 0.0939 -1.0000 -1.0000 5717337 1580774258.60 151.5444 60.0016 32.0000 2.0072 2.0097 419.3716 419.9993 0.0939 -1.0000 -1.0000 5717399 1580774258.70 151.5444 60.0016 32.0000 2.0071 2.0096 419.3306 419.9585 0.0939 -1.0000 -1.0000 5717462 1580774258.80 151.5444 60.0016 32.0000 2.0078 2.0102 419.1695 419.7973 0.0939 -1.0000 -1.0000 5717524 1580774258.90 151.4979 60.0016 32.0000 2.0072 2.0097 419.2388 419.8671 0.0940 -1.0000 -1.0000 5717587 1580774259.00 151.4941 60.0016 32.0000 2.0064 2.0089 419.3075 419.9351 0.0938 -1.0000 -1.0000 5717665 1580774259.10 151.4941 60.0016 32.0000 2.0069 2.0093 419.4068 420.0340 0.0939 -1.0000 -1.0000 5718087 1580774259.20 151.4941 60.0016 32.0000 2.0077 2.0102 419.2850 419.9130 0.0940 -1.0000 -1.0000 5718149 1580774259.30 151.4941 60.0016 32.0000 2.0074 2.0099 419.1589 419.7861 0.0938 -1.0000 -1.0000 5718227 1580774259.40 151.4886 60.0016 32.0000 2.0073 2.0097 419.2129 419.8398 0.0938 -1.0000 -1.0000 5718290 1580774259.50 151.4364 60.0016 32.0000 2.0072 2.0096 419.4066 420.0339 0.0938 -1.0000 -1.0000 5718352 1580774259.60 151.4364 60.0016 32.0000 2.0065 2.0089 419.4275 420.0556 0.0940 -1.0000 -1.0000 5718587 1580774259.70 151.4364 60.0016 32.0000 2.0072 2.0096 419.1785 419.8057 0.0939 -1.0000 -1.0000 5718649 1580774259.80 151.4364 60.0016 32.0000 2.0068 2.0093 419.1714 419.7986 0.0938 -1.0000 -1.0000 5718712 1580774259.90 151.4364 60.0016 32.0000 2.0068 2.0093 419.2998 419.9267 0.0938 -1.0000 -1.0000 5718790 1580774260.00 151.4976 60.0014 32.0000 2.0070 2.0095 419.4485 420.0768 0.0940 -1.0000 -1.0000 5718852 1580774260.10 151.4976 60.0014 32.0000 2.0068 2.0093 419.2800 419.9081 0.0940 -1.0000 -1.0000 5719071 1580774260.20 151.4976 60.0014 32.0000 2.0075 2.0100 419.1959 419.8248 0.0941 -1.0000 -1.0000 5719149 1580774260.30 151.4976 60.0014 32.0000 2.0077 2.0102 419.1144 419.7417 0.0939 -1.0000 -1.0000 5719212 1580774260.40 151.4976 60.0014 32.0000 2.0057 2.0082 419.3499 419.9778 0.0939 -1.0000 -1.0000 5719274 1580774260.50 151.4976 60.0014 32.0000 2.0068 2.0092 419.4417 420.0702 0.0940 -1.0000 -1.0000 5719337 1580774260.60 151.4923 60.0014 32.0000 2.0074 2.0098 419.3363 419.9633 0.0939 -1.0000 -1.0000 5719587 1580774260.70 151.4419 60.0014 32.0000 2.0075 2.0100 419.1901 419.8182 0.0939 -1.0000 -1.0000 5719649 1580774260.80 151.4419 60.0014 32.0000 2.0065 2.0090 419.3212 419.9488 0.0939 -1.0000 -1.0000 5719712 1580774260.90 151.4419 60.0014 32.0000 2.0063 2.0087 419.3824 420.0102 0.0939 -1.0000 -1.0000 5719774 1580774261.00 151.4419 60.0014 32.0000 2.0077 2.0102 419.2957 419.9233 0.0938 -1.0000 -1.0000 5719852 1580774261.10 151.4419 60.0014 32.0000 2.0082 2.0107 419.1986 419.8263 0.0940 -1.0000 -1.0000 5719915 1580774261.20 151.5366 60.0014 32.0000 2.0070 2.0094 419.2717 419.8997 0.0939 -1.0000 -1.0000 5719978 1580774261.30 151.5419 60.0014 32.0000 2.0066 2.0090 419.4322 420.0604 0.0940 -1.0000 -1.0000 5720055 1580774261.40 151.5419 60.0014 32.0000 2.0068 2.0092 419.3084 419.9362 0.0938 -1.0000 -1.0000 5720118 1580774261.50 151.5419 60.0014 32.0000 2.0075 2.0099 419.2125 419.8400 0.0939 -1.0000 -1.0000 5720180 1580774261.60 151.5419 60.0014 32.0000 2.0079 2.0104 419.2142 419.8431 0.0941 -1.0000 -1.0000 5720305 1580774261.70 151.5419 60.0014 32.0000 2.0070 2.0095 419.3687 419.9972 0.0940 -1.0000 -1.0000 5720368 1580774261.80 151.6079 60.0014 32.0000 2.0061 2.0086 419.4388 420.0678 0.0941 -1.0000 -1.0000 5720430 1580774261.90 151.6079 60.0014 32.0000 2.0077 2.0102 419.2573 419.8853 0.0939 -1.0000 -1.0000 5720509 1580774262.00 151.6079 60.0014 32.0000 2.0071 2.0096 419.1413 419.7685 0.0939 -1.0000 -1.0000 5720571 1580774262.10 151.6079 60.0014 32.0000 2.0070 2.0095 419.2577 419.8859 0.0940 -1.0000 -1.0000 5720805 1580774262.20 151.6079 60.0014 32.0000 2.0062 2.0087 419.3023 419.9304 0.0939 -1.0000 -1.0000 5720868 1580774262.30 151.4818 60.0014 32.0000 2.0071 2.0096 419.3202 419.9481 0.0939 -1.0000 -1.0000 5720930 1580774262.40 151.4818 60.0014 32.0000 2.0073 2.0097 419.2032 419.8310 0.0939 -1.0000 -1.0000 5720993 1580774262.50 151.4818 60.0014 32.0000 2.0072 2.0096 419.1456 419.7722 0.0937 -1.0000 -1.0000 5721071 1580774262.60 151.4818 60.0014 32.0000 2.0065 2.0089 419.3150 419.9427 0.0940 -1.0000 -1.0000 5721134 1580774262.70 151.4818 60.0014 32.0000 2.0070 2.0095 419.4430 420.0718 0.0940 -1.0000 -1.0000 5722055 1580774262.80 151.4906 60.0014 32.0000 2.0082 2.0107 419.2468 419.8749 0.0940 -1.0000 -1.0000 5722118 1580774262.90 151.4925 60.0014 32.0000 2.0077 2.0102 419.1756 419.8037 0.0940 -1.0000 -1.0000 5722196 1580774263.00 151.4925 60.0014 32.0000 2.0078 2.0102 419.2043 419.8321 0.0939 -1.0000 -1.0000 5722274 1580774263.10 151.4925 60.0014 32.0000 2.0070 2.0094 419.4288 420.0573 0.0940 -1.0000 -1.0000 5722337 1580774263.20 151.4925 60.0014 32.0000 2.0076 2.0101 419.3588 419.9870 0.0939 -1.0000 -1.0000 5722399 1580774263.30 151.4923 60.0014 32.0000 2.0078 2.0103 419.3015 419.9301 0.0940 -1.0000 -1.0000 5722462 1580774263.40 151.4906 60.0014 32.0000 2.0079 2.0104 419.2382 419.8667 0.0940 -1.0000 -1.0000 5722524 1580774263.50 151.4906 60.0014 32.0000 2.0075 2.0100 419.2387 419.8667 0.0939 -1.0000 -1.0000 5722587 1580774263.60 151.4906 60.0014 32.0000 2.0073 2.0098 419.2778 419.9051 0.0938 -1.0000 -1.0000 5722665 1580774263.70 151.4906 60.0014 32.0000 2.0073 2.0098 419.3894 420.0170 0.0939 -1.0000 -1.0000 5722727 1580774263.80 151.4906 60.0014 32.0000 2.0072 2.0097 419.3468 419.9758 0.0941 -1.0000 -1.0000 5722790 1580774263.90 151.5364 60.0014 32.0000 2.0081 2.0106 419.2281 419.8569 0.0941 -1.0000 -1.0000 5722868 1580774264.00 151.5364 60.0014 32.0000 2.0078 2.0103 419.1819 419.8104 0.0940 -1.0000 -1.0000 5722930 1580774264.10 151.5364 60.0014 32.0000 2.0068 2.0093 419.3368 419.9647 0.0940 -1.0000 -1.0000 5722993 1580774264.20 151.5364 60.0014 32.0000 2.0066 2.0091 419.3423 419.9708 0.0940 -1.0000 -1.0000 5723071 1580774264.30 151.5364 60.0014 32.0000 2.0072 2.0097 419.2113 419.8391 0.0940 -1.0000 -1.0000 5723134 1580774264.40 151.4426 60.0014 32.0000 2.0069 2.0094 419.1763 419.8049 0.0941 -1.0000 -1.0000 5723196 1580774264.50 151.4205 60.0014 32.0000 2.0070 2.0095 419.3210 419.9495 0.0940 -1.0000 -1.0000 5723259 1580774264.60 151.4205 60.0014 32.0000 2.0057 2.0081 419.3628 419.9912 0.0940 -1.0000 -1.0000 5723321 1580774264.70 151.4205 60.0014 32.0000 2.0075 2.0099 419.3287 419.9579 0.0941 -1.0000 -1.0000 5723399 1580774264.80 151.4205 60.0014 32.0000 2.0070 2.0095 419.1401 419.7674 0.0938 -1.0000 -1.0000 5723462 1580774264.90 151.4205 60.0014 32.0000 2.0071 2.0095 419.1877 419.8155 0.0940 -1.0000 -1.0000 5723524 1580774265.00 151.4511 60.0010 32.0000 2.0069 2.0094 419.3338 419.9614 0.0939 -1.0000 -1.0000 5723602 1580774265.10 151.4511 60.0010 32.0000 2.0067 2.0092 419.3395 419.9672 0.0939 -1.0000 -1.0000 5723665 1580774265.20 151.4511 60.0010 32.0000 2.0069 2.0094 419.3134 419.9419 0.0940 -1.0000 -1.0000 5724102 1580774265.30 151.4511 60.0010 32.0000 2.0073 2.0098 419.2063 419.8348 0.0940 -1.0000 -1.0000 5724165 1580774265.40 151.4511 60.0010 32.0000 2.0068 2.0092 419.2754 419.9041 0.0941 -1.0000 -1.0000 5724227 1580774265.50 151.4623 60.0010 32.0000 2.0067 2.0092 419.3739 420.0027 0.0941 -1.0000 -1.0000 5724290 1580774265.60 151.4903 60.0010 32.0000 2.0066 2.0091 419.3542 419.9835 0.0942 -1.0000 -1.0000 5724368 1580774265.70 151.4903 60.0010 32.0000 2.0068 2.0093 419.3084 419.9379 0.0941 -1.0000 -1.0000 5724649 1580774265.80 151.4903 60.0010 32.0000 2.0077 2.0101 419.1432 419.7712 0.0939 -1.0000 -1.0000 5724712 1580774265.90 151.4903 60.0010 32.0000 2.0073 2.0098 419.0376 419.6656 0.0940 -1.0000 -1.0000 5724774 1580774266.00 151.4903 60.0010 32.0000 2.0067 2.0092 419.2016 419.8288 0.0938 -1.0000 -1.0000 5724837 1580774266.10 151.5042 60.0010 32.0000 2.0058 2.0082 419.3787 420.0067 0.0940 -1.0000 -1.0000 5724899 1580774266.20 151.5042 60.0010 32.0000 2.0057 2.0082 419.3818 420.0102 0.0940 -1.0000 -1.0000 5725321 1580774266.30 151.5042 60.0010 32.0000 2.0068 2.0093 419.3447 419.9727 0.0939 -1.0000 -1.0000 5725384 1580774266.40 151.5042 60.0010 32.0000 2.0065 2.0090 419.2185 419.8454 0.0938 -1.0000 -1.0000 5725446 1580774266.50 151.5042 60.0010 32.0000 2.0072 2.0097 419.2582 419.8858 0.0939 -1.0000 -1.0000 5725509 1580774266.60 151.4880 60.0010 32.0000 2.0058 2.0083 419.3785 420.0066 0.0939 -1.0000 -1.0000 5725587 1580774266.70 151.4727 60.0010 32.0000 2.0065 2.0089 419.3670 419.9950 0.0940 -1.0000 -1.0000 5725681 1580774266.80 151.4727 60.0010 32.0000 2.0074 2.0099 419.1749 419.8033 0.0940 -1.0000 -1.0000 5725743 1580774266.90 151.4727 60.0010 32.0000 2.0079 2.0104 419.1785 419.8062 0.0940 -1.0000 -1.0000 5725805 1580774267.00 151.4727 60.0010 32.0000 2.0068 2.0093 419.3486 419.9770 0.0939 -1.0000 -1.0000 5725884 1580774267.10 151.4718 60.0010 32.0000 2.0071 2.0096 419.3717 419.9993 0.0939 -1.0000 -1.0000 5725946 1580774267.20 151.4485 60.0010 32.0000 2.0085 2.0110 419.2343 419.8624 0.0938 -1.0000 -1.0000 5726290 1580774267.30 151.4485 60.0010 32.0000 2.0079 2.0104 419.1972 419.8247 0.0940 -1.0000 -1.0000 5726368 1580774267.40 151.4485 60.0010 32.0000 2.0071 2.0096 419.1748 419.8028 0.0939 -1.0000 -1.0000 5726430 1580774267.50 151.4485 60.0010 32.0000 2.0070 2.0095 419.2583 419.8856 0.0939 -1.0000 -1.0000 5726493 1580774267.60 151.4485 60.0010 32.0000 2.0072 2.0097 419.2881 419.9156 0.0938 -1.0000 -1.0000 5726571 1580774267.70 151.5879 60.0010 32.0000 2.0079 2.0104 419.1765 419.8042 0.0939 -1.0000 -1.0000 5726634 1580774267.80 151.5879 60.0010 32.0000 2.0075 2.0100 419.1974 419.8254 0.0940 -1.0000 -1.0000 5726805 1580774267.90 151.5879 60.0010 32.0000 2.0073 2.0098 419.3419 419.9695 0.0938 -1.0000 -1.0000 5726884 1580774268.00 151.5879 60.0010 32.0000 2.0067 2.0092 419.4172 420.0462 0.0940 -1.0000 -1.0000 5726946 1580774268.10 151.5879 60.0010 32.0000 2.0067 2.0091 419.4127 420.0410 0.0939 -1.0000 -1.0000 5727009 1580774268.20 151.5710 60.0010 32.0000 2.0065 2.0090 419.2530 419.8813 0.0940 -1.0000 -1.0000 5727087 1580774268.30 151.4749 60.0010 32.0000 2.0067 2.0092 419.1166 419.7437 0.0938 -1.0000 -1.0000 5727149 1580774268.40 151.4749 60.0010 32.0000 2.0070 2.0095 419.3060 419.9339 0.0940 -1.0000 -1.0000 5727212 1580774268.50 151.4749 60.0010 32.0000 2.0061 2.0086 419.3171 419.9454 0.0940 -1.0000 -1.0000 5727274 1580774268.60 151.4749 60.0010 32.0000 2.0069 2.0093 419.2502 419.8781 0.0939 -1.0000 -1.0000 5727337 1580774268.70 151.4749 60.0010 32.0000 2.0069 2.0094 419.1334 419.7605 0.0939 -1.0000 -1.0000 5727415 1580774268.80 151.4231 60.0010 32.0000 2.0068 2.0092 419.3606 419.9888 0.0940 -1.0000 -1.0000 5727587 1580774268.90 151.4231 60.0010 32.0000 2.0065 2.0089 419.3014 419.9284 0.0938 -1.0000 -1.0000 5727649 1580774269.00 151.4231 60.0010 32.0000 2.0071 2.0096 419.3056 419.9329 0.0939 -1.0000 -1.0000 5727727 1580774269.10 151.4231 60.0010 32.0000 2.0075 2.0100 419.1151 419.7420 0.0938 -1.0000 -1.0000 5727790 1580774269.20 151.4231 60.0010 32.0000 2.0077 2.0102 419.1591 419.7859 0.0938 -1.0000 -1.0000 5727852 1580774269.30 151.4231 60.0010 32.0000 2.0081 2.0106 419.1949 419.8223 0.0939 -1.0000 -1.0000 5728102 1580774269.40 151.4834 60.0010 32.0000 2.0069 2.0093 419.4139 420.0408 0.0938 -1.0000 -1.0000 5728149 1580774269.50 151.4834 60.0010 32.0000 2.0069 2.0093 419.3298 419.9584 0.0940 -1.0000 -1.0000 5728227 1580774269.60 151.4834 60.0010 32.0000 2.0076 2.0101 419.2871 419.9144 0.0938 -1.0000 -1.0000 5728290 1580774269.70 151.4834 60.0010 32.0000 2.0075 2.0100 419.2008 419.8286 0.0939 -1.0000 -1.0000 5728352 1580774269.80 151.4834 60.0010 32.0000 2.0068 2.0093 419.3867 420.0147 0.0939 -1.0000 -1.0000 5728415 1580774269.90 151.4850 60.0009 32.0000 2.0066 2.0090 419.3866 420.0138 0.0938 -1.0000 -1.0000 5728837 1580774270.00 151.4855 60.0008 32.0000 2.0071 2.0096 419.4228 420.0508 0.0938 -1.0000 -1.0000 5728899 1580774270.10 151.4855 60.0008 32.0000 2.0076 2.0101 419.1557 419.7815 0.0937 -1.0000 -1.0000 5728977 1580774270.20 151.4855 60.0008 32.0000 2.0071 2.0096 419.1459 419.7729 0.0939 -1.0000 -1.0000 5729040 1580774270.30 151.4855 60.0008 32.0000 2.0065 2.0089 419.2289 419.8557 0.0938 -1.0000 -1.0000 5729102 1580774270.40 151.4855 60.0008 32.0000 2.0054 2.0078 419.3593 419.9859 0.0937 -1.0000 -1.0000 5729165 1580774270.50 151.4855 60.0008 32.0000 2.0067 2.0091 419.2643 419.8916 0.0939 -1.0000 -1.0000 5729243 1580774270.60 151.4511 60.0008 32.0000 2.0070 2.0094 419.1359 419.7623 0.0938 -1.0000 -1.0000 5729305 1580774270.70 151.4511 60.0008 32.0000 2.0072 2.0097 419.1091 419.7366 0.0939 -1.0000 -1.0000 5729384 1580774270.80 151.4511 60.0008 32.0000 2.0067 2.0092 419.2809 419.9078 0.0938 -1.0000 -1.0000 5729431 1580774270.90 151.4511 60.0008 32.0000 2.0070 2.0095 419.2830 419.9096 0.0937 -1.0000 -1.0000 5729555 1580774271.00 151.4511 60.0008 32.0000 2.0078 2.0103 419.2038 419.8300 0.0937 -1.0000 -1.0000 5729634 1580774271.10 151.4529 60.0008 32.0000 2.0079 2.0104 419.1278 419.7535 0.0936 -1.0000 -1.0000 5729696 1580774271.20 151.4531 60.0008 32.0000 2.0066 2.0091 419.2503 419.8778 0.0941 -1.0000 -1.0000 5729759 1580774271.30 151.4531 60.0008 32.0000 2.0064 2.0089 419.3898 420.0228 0.0948 -1.0000 -1.0000 5729837 1580774271.40 151.4531 60.0008 32.0000 2.0066 2.0091 419.4059 420.0424 0.0952 -1.0000 -1.0000 5730321 1580774271.50 151.4531 60.0008 32.0000 2.0073 2.0098 419.2736 419.9077 0.0947 -1.0000 -1.0000 5730384 1580774271.60 151.4685 60.0008 32.0000 2.0067 2.0092 419.1681 419.7988 0.0944 -1.0000 -1.0000 5730446 1580774271.70 151.5247 60.0008 32.0000 2.0068 2.0092 419.2018 419.8310 0.0941 -1.0000 -1.0000 5730509 1580774271.80 151.5247 60.0008 32.0000 2.0067 2.0092 419.3992 420.0282 0.0940 -1.0000 -1.0000 5730571 1580774271.90 151.5247 60.0008 32.0000 2.0062 2.0086 419.4212 420.0496 0.0941 -1.0000 -1.0000 5730821 1580774272.00 151.5247 60.0008 32.0000 2.0071 2.0096 419.2240 419.8519 0.0939 -1.0000 -1.0000 5730884 1580774272.10 151.5247 60.0008 32.0000 2.0071 2.0095 419.2405 419.8674 0.0937 -1.0000 -1.0000 5730946 1580774272.20 151.5494 60.0008 32.0000 2.0060 2.0085 419.2635 419.8897 0.0937 -1.0000 -1.0000 5731024 1580774272.30 151.5494 60.0008 32.0000 2.0062 2.0086 419.3262 419.9525 0.0937 -1.0000 -1.0000 5731071 1580774272.40 151.5494 60.0008 32.0000 2.0075 2.0100 419.2770 419.9039 0.0938 -1.0000 -1.0000 5731321 1580774272.50 151.5494 60.0008 32.0000 2.0075 2.0100 419.1537 419.7799 0.0936 -1.0000 -1.0000 5731384 1580774272.60 151.5494 60.0008 32.0000 2.0072 2.0097 419.1888 419.8139 0.0936 -1.0000 -1.0000 5731446 1580774272.70 151.5052 60.0008 32.0000 2.0064 2.0089 419.3231 419.9497 0.0938 -1.0000 -1.0000 5731524 1580774272.80 151.4811 60.0008 32.0000 2.0066 2.0091 419.3827 420.0095 0.0937 -1.0000 -1.0000 5731587 1580774272.90 151.4811 60.0008 32.0000 2.0069 2.0094 419.2818 419.9082 0.0937 -1.0000 -1.0000 5731946 1580774273.00 151.4811 60.0008 32.0000 2.0079 2.0104 419.2672 419.8938 0.0938 -1.0000 -1.0000 5732024 1580774273.10 151.4811 60.0008 32.0000 2.0070 2.0094 419.3081 419.9347 0.0937 -1.0000 -1.0000 5732087 1580774273.20 151.4811 60.0008 32.0000 2.0070 2.0095 419.4664 420.0929 0.0937 -1.0000 -1.0000 5732149 1580774273.30 151.4897 60.0008 32.0000 2.0070 2.0095 419.4714 420.0973 0.0936 -1.0000 -1.0000 5732227 1580774273.40 151.4897 60.0008 32.0000 2.0080 2.0104 419.3066 419.9320 0.0936 -1.0000 -1.0000 5732337 1580774273.50 151.4897 60.0008 32.0000 2.0081 2.0105 419.2031 419.8283 0.0936 -1.0000 -1.0000 5732399 1580774273.60 151.4897 60.0008 32.0000 2.0075 2.0100 419.2649 419.8921 0.0938 -1.0000 -1.0000 5732462 1580774273.70 151.4897 60.0008 32.0000 2.0066 2.0090 419.3987 420.0265 0.0940 -1.0000 -1.0000 5732524 1580774273.80 151.5229 60.0008 32.0000 2.0070 2.0095 419.3731 420.0006 0.0938 -1.0000 -1.0000 5732587 1580774273.90 151.5229 60.0008 32.0000 2.0080 2.0104 419.2357 419.8616 0.0936 -1.0000 -1.0000 5732852 1580774274.00 151.5229 60.0008 32.0000 2.0072 2.0097 419.2209 419.8475 0.0938 -1.0000 -1.0000 5732915 1580774274.10 151.5229 60.0008 32.0000 2.0071 2.0095 419.2770 419.9040 0.0938 -1.0000 -1.0000 5732977 1580774274.20 151.5229 60.0008 32.0000 2.0068 2.0092 419.2945 419.9210 0.0937 -1.0000 -1.0000 5733040 1580774274.30 151.5229 60.0008 32.0000 2.0067 2.0092 419.2277 419.8534 0.0936 -1.0000 -1.0000 5733102 1580774274.40 151.4633 60.0008 32.0000 2.0077 2.0102 419.2312 419.8578 0.0938 -1.0000 -1.0000 5733165 1580774274.50 151.4633 60.0008 32.0000 2.0072 2.0097 419.2357 419.8623 0.0937 -1.0000 -1.0000 5733618 1580774274.60 151.4633 60.0008 32.0000 2.0059 2.0084 419.3986 420.0242 0.0935 -1.0000 -1.0000 5733665 1580774274.70 151.4633 60.0008 32.0000 2.0065 2.0090 419.3854 420.0123 0.0937 -1.0000 -1.0000 5733743 1580774274.80 151.4633 60.0008 32.0000 2.0068 2.0092 419.4308 420.0567 0.0936 -1.0000 -1.0000 5733805 1580774274.90 151.4633 60.0008 32.0000 2.0074 2.0098 419.2899 419.9163 0.0937 -1.0000 -1.0000 5733868 1580774275.00 151.4682 60.0015 32.0000 2.0077 2.0102 419.2737 419.9005 0.0938 -1.0000 -1.0000 5734087 1580774275.10 151.4682 60.0015 32.0000 2.0068 2.0092 419.3069 419.9338 0.0938 -1.0000 -1.0000 5734149 1580774275.20 151.4682 60.0015 32.0000 2.0068 2.0093 419.5386 420.1644 0.0936 -1.0000 -1.0000 5734212 1580774275.30 151.4682 60.0015 32.0000 2.0071 2.0096 419.3031 419.9289 0.0936 -1.0000 -1.0000 5734274 1580774275.40 151.4682 60.0015 32.0000 2.0081 2.0105 419.1952 419.8213 0.0937 -1.0000 -1.0000 5734337 1580774275.50 151.6032 60.0015 32.0000 2.0078 2.0103 419.3098 419.9354 0.0936 -1.0000 -1.0000 5734571 1580774275.60 151.6032 60.0015 32.0000 2.0068 2.0092 419.3694 419.9955 0.0936 -1.0000 -1.0000 5734649 1580774275.70 151.6032 60.0015 32.0000 2.0066 2.0090 419.5170 420.1437 0.0938 -1.0000 -1.0000 5734712 1580774275.80 151.6032 60.0015 32.0000 2.0072 2.0096 419.4303 420.0571 0.0937 -1.0000 -1.0000 5734774 1580774275.90 151.6032 60.0015 32.0000 2.0071 2.0096 419.3186 419.9446 0.0936 -1.0000 -1.0000 5734837 1580774276.00 151.4940 60.0015 32.0000 2.0065 2.0090 419.2196 419.8458 0.0937 -1.0000 -1.0000 5735071 1580774276.10 151.4465 60.0015 32.0000 2.0063 2.0088 419.3047 419.9302 0.0936 -1.0000 -1.0000 5735134 1580774276.20 151.4465 60.0015 32.0000 2.0057 2.0082 419.4457 420.0724 0.0937 -1.0000 -1.0000 5735212 1580774276.30 151.4465 60.0015 32.0000 2.0067 2.0092 419.4144 420.0409 0.0937 -1.0000 -1.0000 5735274 1580774276.40 151.4465 60.0015 32.0000 2.0065 2.0090 419.2862 419.9113 0.0935 -1.0000 -1.0000 5735337 1580774276.50 151.4465 60.0015 32.0000 2.0067 2.0092 419.1649 419.7903 0.0937 -1.0000 -1.0000 5735712 1580774276.60 151.4754 60.0015 32.0000 2.0066 2.0090 419.3476 419.9737 0.0936 -1.0000 -1.0000 5735774 1580774276.70 151.4754 60.0015 32.0000 2.0061 2.0086 419.4322 420.0600 0.0938 -1.0000 -1.0000 5735852 1580774276.80 151.4754 60.0015 32.0000 2.0065 2.0089 419.4499 420.0762 0.0937 -1.0000 -1.0000 5735915 1580774276.90 151.4754 60.0015 32.0000 2.0073 2.0098 419.3289 419.9558 0.0938 -1.0000 -1.0000 5735978 1580774277.00 151.4754 60.0015 32.0000 2.0076 2.0100 419.1077 419.7337 0.0937 -1.0000 -1.0000 5736040 1580774277.10 151.4566 60.0015 32.0000 2.0078 2.0103 419.2252 419.8514 0.0937 -1.0000 -1.0000 5736118 1580774277.20 151.4566 60.0015 32.0000 2.0074 2.0099 419.5084 420.1341 0.0935 -1.0000 -1.0000 5736180 1580774277.30 151.4566 60.0015 32.0000 2.0068 2.0092 419.4803 420.1064 0.0936 -1.0000 -1.0000 5736243 1580774277.40 151.4566 60.0015 32.0000 2.0071 2.0096 419.4191 420.0447 0.0936 -1.0000 -1.0000 5736305 1580774277.50 151.4566 60.0015 32.0000 2.0075 2.0100 419.2359 419.8602 0.0934 -1.0000 -1.0000 5736368 1580774277.60 151.4566 60.0015 32.0000 2.0072 2.0097 419.3145 419.9399 0.0936 -1.0000 -1.0000 5736446 1580774277.70 151.5568 60.0015 32.0000 2.0067 2.0091 419.4272 420.0528 0.0936 -1.0000 -1.0000 5736509 1580774277.80 151.5568 60.0015 32.0000 2.0067 2.0092 419.5292 420.1548 0.0935 -1.0000 -1.0000 5736571 1580774277.90 151.5568 60.0015 32.0000 2.0068 2.0092 419.4381 420.0641 0.0935 -1.0000 -1.0000 5736649 1580774278.00 151.5568 60.0015 32.0000 2.0086 2.0110 419.2270 419.8517 0.0935 -1.0000 -1.0000 5736712 1580774278.10 151.5568 60.0015 32.0000 2.0074 2.0099 419.1463 419.7720 0.0937 -1.0000 -1.0000 5736774 1580774278.20 151.5568 60.0015 32.0000 2.0075 2.0100 419.4052 420.0312 0.0936 -1.0000 -1.0000 5736837 1580774278.30 151.5685 60.0015 32.0000 2.0073 2.0097 419.3935 420.0193 0.0937 -1.0000 -1.0000 5736899 1580774278.40 151.5744 60.0015 32.0000 2.0072 2.0096 419.3690 419.9941 0.0934 -1.0000 -1.0000 5736962 1580774278.50 151.5744 60.0015 32.0000 2.0078 2.0103 419.2583 419.8823 0.0934 -1.0000 -1.0000 5737040 1580774278.60 151.5744 60.0015 32.0000 2.0078 2.0102 419.2419 419.8670 0.0935 -1.0000 -1.0000 5737649 1580774278.70 151.5744 60.0015 32.0000 2.0072 2.0097 419.4278 420.0531 0.0935 -1.0000 -1.0000 5737727 1580774278.80 151.5744 60.0015 32.0000 2.0065 2.0089 419.4422 420.0687 0.0937 -1.0000 -1.0000 5737790 1580774278.90 151.5797 60.0015 32.0000 2.0073 2.0097 419.4837 420.1107 0.0938 -1.0000 -1.0000 5737852 1580774279.00 151.5797 60.0015 32.0000 2.0070 2.0095 419.3784 420.0039 0.0935 -1.0000 -1.0000 5737930 1580774279.10 151.5797 60.0015 32.0000 2.0073 2.0098 419.1581 419.7826 0.0936 -1.0000 -1.0000 5737993 1580774279.20 151.5797 60.0015 32.0000 2.0082 2.0106 419.1727 419.7979 0.0935 -1.0000 -1.0000 5738055 1580774279.30 151.5797 60.0015 32.0000 2.0075 2.0100 419.3378 419.9627 0.0935 -1.0000 -1.0000 5738134 1580774279.40 151.5690 60.0015 32.0000 2.0074 2.0099 419.4659 420.0911 0.0935 -1.0000 -1.0000 5738196 1580774279.50 151.5410 60.0015 32.0000 2.0073 2.0098 419.3396 419.9649 0.0936 -1.0000 -1.0000 5738259 1580774279.60 151.5410 60.0015 32.0000 2.0077 2.0102 419.1549 419.7798 0.0935 -1.0000 -1.0000 5738602 1580774279.70 151.5410 60.0015 32.0000 2.0077 2.0101 419.2242 419.8496 0.0936 -1.0000 -1.0000 5738665 1580774279.80 151.5410 60.0015 32.0000 2.0076 2.0100 419.3962 420.0216 0.0935 -1.0000 -1.0000 5738727 1580774279.90 151.5410 60.0015 32.0000 2.0078 2.0103 419.4607 420.0873 0.0936 -1.0000 -1.0000 5738805 1580774280.00 151.5118 60.0009 32.0000 2.0076 2.0101 419.2823 419.9072 0.0936 -1.0000 -1.0000 5738868 1580774280.10 151.5118 60.0009 32.0000 2.0075 2.0100 419.2666 419.8921 0.0935 -1.0000 -1.0000 5738930 1580774280.20 151.5118 60.0009 32.0000 2.0075 2.0100 419.4708 420.0959 0.0935 -1.0000 -1.0000 5738993 1580774280.30 151.5118 60.0009 32.0000 2.0066 2.0091 419.4752 420.1004 0.0935 -1.0000 -1.0000 5739055 1580774280.40 151.5118 60.0009 32.0000 2.0070 2.0095 419.5195 420.1454 0.0936 -1.0000 -1.0000 5739118 1580774280.50 151.5118 60.0009 32.0000 2.0070 2.0094 419.3629 419.9884 0.0936 -1.0000 -1.0000 5739196 1580774280.60 151.5112 60.0009 32.0000 2.0072 2.0097 419.2251 419.8506 0.0936 -1.0000 -1.0000 5739259 1580774280.70 151.5100 60.0009 32.0000 2.0075 2.0099 419.3551 419.9803 0.0935 -1.0000 -1.0000 5739852 1580774280.80 151.5100 60.0009 32.0000 2.0065 2.0090 419.4644 420.0886 0.0934 -1.0000 -1.0000 5739915 1580774280.90 151.5100 60.0009 32.0000 2.0063 2.0087 419.3027 419.9280 0.0935 -1.0000 -1.0000 5739977 1580774281.00 151.5100 60.0009 32.0000 2.0071 2.0095 419.2040 419.8294 0.0936 -1.0000 -1.0000 5740055 1580774281.10 151.5100 60.0009 32.0000 2.0066 2.0090 419.3658 419.9924 0.0937 -1.0000 -1.0000 5740118 1580774281.20 151.4423 60.0009 32.0000 2.0067 2.0092 419.3531 419.9790 0.0937 -1.0000 -1.0000 5740180 1580774281.30 151.4423 60.0009 32.0000 2.0071 2.0096 419.3239 419.9501 0.0937 -1.0000 -1.0000 5740259 1580774281.40 151.4423 60.0009 32.0000 2.0076 2.0100 419.1571 419.7829 0.0937 -1.0000 -1.0000 5740305 1580774281.50 151.4423 60.0009 32.0000 2.0071 2.0096 419.1547 419.7805 0.0936 -1.0000 -1.0000 5740384 1580774281.60 151.4423 60.0009 32.0000 2.0076 2.0101 419.1805 419.8058 0.0936 -1.0000 -1.0000 5740446 1580774281.70 151.4558 60.0009 32.0000 2.0073 2.0097 419.4081 420.0350 0.0938 -1.0000 -1.0000 5740509 1580774281.80 151.4611 60.0009 32.0000 2.0073 2.0097 419.3499 419.9762 0.0936 -1.0000 -1.0000 5740571 1580774281.90 151.4611 60.0009 32.0000 2.0071 2.0096 419.2461 419.8721 0.0936 -1.0000 -1.0000 5740649 1580774282.00 151.4611 60.0009 32.0000 2.0077 2.0101 419.1723 419.7974 0.0936 -1.0000 -1.0000 5740712 1580774282.10 151.4611 60.0009 32.0000 2.0069 2.0093 419.4241 420.0498 0.0936 -1.0000 -1.0000 5740774 1580774282.20 151.4611 60.0009 32.0000 2.0064 2.0089 419.4414 420.0674 0.0936 -1.0000 -1.0000 5740899 1580774282.30 151.4808 60.0009 32.0000 2.0073 2.0097 419.3584 419.9848 0.0937 -1.0000 -1.0000 5740977 1580774282.40 151.4860 60.0009 32.0000 2.0077 2.0102 419.2205 419.8463 0.0937 -1.0000 -1.0000 5741040 1580774282.50 151.4860 60.0009 32.0000 2.0078 2.0103 419.2296 419.8558 0.0937 -1.0000 -1.0000 5741102 1580774282.60 151.4860 60.0009 32.0000 2.0073 2.0098 419.2980 419.9244 0.0937 -1.0000 -1.0000 5741165 1580774282.70 151.4860 60.0009 32.0000 2.0068 2.0092 419.4312 420.0576 0.0937 -1.0000 -1.0000 5741352 1580774282.80 151.4860 60.0009 32.0000 2.0077 2.0102 419.2796 419.9063 0.0938 -1.0000 -1.0000 5741415 1580774282.90 151.5895 60.0009 32.0000 2.0078 2.0103 419.3223 419.9492 0.0938 -1.0000 -1.0000 5741478 1580774283.00 151.5895 60.0009 32.0000 2.0079 2.0104 419.2815 419.9076 0.0936 -1.0000 -1.0000 5741555 1580774283.10 151.5895 60.0009 32.0000 2.0072 2.0097 419.2741 419.8993 0.0935 -1.0000 -1.0000 5741618 1580774283.20 151.5895 60.0009 32.0000 2.0071 2.0095 419.3698 419.9957 0.0937 -1.0000 -1.0000 5742149 1580774283.30 151.5895 60.0009 32.0000 2.0077 2.0102 419.1977 419.8241 0.0937 -1.0000 -1.0000 5742212 1580774283.40 151.4602 60.0009 32.0000 2.0069 2.0093 419.1530 419.7786 0.0936 -1.0000 -1.0000 5742274 1580774283.50 151.4602 60.0009 32.0000 2.0064 2.0089 419.2240 419.8499 0.0937 -1.0000 -1.0000 5742337 1580774283.60 151.4602 60.0009 32.0000 2.0063 2.0088 419.4269 420.0531 0.0936 -1.0000 -1.0000 5742415 1580774283.70 151.4602 60.0009 32.0000 2.0066 2.0091 419.4186 420.0446 0.0936 -1.0000 -1.0000 5742477 1580774283.80 151.4602 60.0009 32.0000 2.0069 2.0094 419.1884 419.8155 0.0938 -1.0000 -1.0000 5742540 1580774283.90 151.4614 60.0009 32.0000 2.0071 2.0096 419.2428 419.8702 0.0939 -1.0000 -1.0000 5742618 1580774284.00 151.4648 60.0009 32.0000 2.0069 2.0094 419.4464 420.0739 0.0938 -1.0000 -1.0000 5742680 1580774284.10 151.4648 60.0009 32.0000 2.0063 2.0088 419.4513 420.0780 0.0937 -1.0000 -1.0000 5742743 1580774284.20 151.4648 60.0009 32.0000 2.0080 2.0105 419.3351 419.9625 0.0939 -1.0000 -1.0000 5742805 1580774284.30 151.4648 60.0009 32.0000 2.0078 2.0103 419.2783 419.9062 0.0939 -1.0000 -1.0000 5743102 1580774284.40 151.4648 60.0009 32.0000 2.0067 2.0091 419.3321 419.9594 0.0938 -1.0000 -1.0000 5743165 1580774284.50 151.4888 60.0009 32.0000 2.0071 2.0096 419.3984 420.0263 0.0939 -1.0000 -1.0000 5743243 1580774284.60 151.4888 60.0009 32.0000 2.0077 2.0102 419.2665 419.8935 0.0937 -1.0000 -1.0000 5743305 1580774284.70 151.4888 60.0009 32.0000 2.0076 2.0101 419.1740 419.8006 0.0938 -1.0000 -1.0000 5743368 1580774284.80 151.4888 60.0009 32.0000 2.0073 2.0097 419.2598 419.8867 0.0937 -1.0000 -1.0000 5743602 1580774284.90 151.4888 60.0009 32.0000 2.0068 2.0093 419.3719 419.9987 0.0938 -1.0000 -1.0000 5743665 1580774285.00 151.5085 60.0011 32.0000 2.0078 2.0103 419.4536 420.0821 0.0940 -1.0000 -1.0000 5743727 1580774285.10 151.5204 60.0012 32.0000 2.0075 2.0100 419.2412 419.8688 0.0939 -1.0000 -1.0000 5743790 1580774285.20 151.5204 60.0012 32.0000 2.0084 2.0108 419.2371 419.8640 0.0938 -1.0000 -1.0000 5743852 1580774285.30 151.5204 60.0012 32.0000 2.0065 2.0090 419.2328 419.8616 0.0941 -1.0000 -1.0000 5744102 1580774285.40 151.5204 60.0012 32.0000 2.0058 2.0083 419.3640 419.9914 0.0939 -1.0000 -1.0000 5744165 1580774285.50 151.5204 60.0012 32.0000 2.0071 2.0096 419.3485 419.9768 0.0940 -1.0000 -1.0000 5744227 1580774285.60 151.4899 60.0012 32.0000 2.0079 2.0104 419.1951 419.8227 0.0939 -1.0000 -1.0000 5744290 1580774285.70 151.4899 60.0012 32.0000 2.0078 2.0103 419.2376 419.8649 0.0938 -1.0000 -1.0000 5744352 1580774285.80 151.4899 60.0012 32.0000 2.0067 2.0092 419.3495 419.9772 0.0939 -1.0000 -1.0000 5744415 1580774285.90 151.4899 60.0012 32.0000 2.0072 2.0096 419.4702 420.0983 0.0939 -1.0000 -1.0000 5744493 1580774286.00 151.4899 60.0012 32.0000 2.0063 2.0088 419.3445 419.9731 0.0940 -1.0000 -1.0000 5744555 1580774286.10 151.4854 60.0012 32.0000 2.0077 2.0102 419.2944 419.9225 0.0939 -1.0000 -1.0000 5744618 1580774286.20 151.4425 60.0012 32.0000 2.0074 2.0099 419.1983 419.8253 0.0939 -1.0000 -1.0000 5744696 1580774286.30 151.4425 60.0012 32.0000 2.0068 2.0093 419.2316 419.8597 0.0940 -1.0000 -1.0000 5745602 1580774286.40 151.4425 60.0012 32.0000 2.0066 2.0090 419.3344 419.9623 0.0939 -1.0000 -1.0000 5745696 1580774286.50 151.4425 60.0012 32.0000 2.0066 2.0091 419.4370 420.0651 0.0939 -1.0000 -1.0000 5745774 1580774286.60 151.4425 60.0012 32.0000 2.0074 2.0098 419.2909 419.9185 0.0939 -1.0000 -1.0000 5745837 1580774286.70 151.4425 60.0012 32.0000 2.0075 2.0100 419.2799 419.9059 0.0936 -1.0000 -1.0000 5745915 1580774286.80 151.5320 60.0012 32.0000 2.0071 2.0096 419.2942 419.9209 0.0937 -1.0000 -1.0000 5745978 1580774286.90 151.5320 60.0012 32.0000 2.0065 2.0090 419.4824 420.1098 0.0939 -1.0000 -1.0000 5746040 1580774287.00 151.5320 60.0012 32.0000 2.0068 2.0093 419.2815 419.9103 0.0941 -1.0000 -1.0000 5746118 1580774287.10 151.5320 60.0012 32.0000 2.0066 2.0091 419.1901 419.8187 0.0940 -1.0000 -1.0000 5746180 1580774287.20 151.5320 60.0012 32.0000 2.0074 2.0099 419.1709 419.7981 0.0938 -1.0000 -1.0000 5746243 1580774287.30 151.5126 60.0012 32.0000 2.0073 2.0097 419.3013 419.9289 0.0939 -1.0000 -1.0000 5746321 1580774287.40 151.4981 60.0012 32.0000 2.0059 2.0084 419.3455 419.9723 0.0937 -1.0000 -1.0000 5746384 1580774287.50 151.4981 60.0012 32.0000 2.0059 2.0083 419.4525 420.0808 0.0941 -1.0000 -1.0000 5746446 1580774287.60 151.4981 60.0012 32.0000 2.0064 2.0089 419.3551 419.9828 0.0939 -1.0000 -1.0000 5746524 1580774287.70 151.4981 60.0012 32.0000 2.0075 2.0100 419.2374 419.8648 0.0939 -1.0000 -1.0000 5746587 1580774287.80 151.4981 60.0012 32.0000 2.0071 2.0095 419.3398 419.9666 0.0937 -1.0000 -1.0000 5746649 1580774287.90 151.5204 60.0012 32.0000 2.0067 2.0091 419.4448 420.0717 0.0937 -1.0000 -1.0000 5746837 1580774288.00 151.5204 60.0012 32.0000 2.0068 2.0093 419.4478 420.0742 0.0938 -1.0000 -1.0000 5746899 1580774288.10 151.5204 60.0012 32.0000 2.0075 2.0100 419.2416 419.8691 0.0939 -1.0000 -1.0000 5746962 1580774288.20 151.5204 60.0012 32.0000 2.0071 2.0096 419.2255 419.8530 0.0938 -1.0000 -1.0000 5747040 1580774288.30 151.5204 60.0012 32.0000 2.0073 2.0098 419.2015 419.8288 0.0939 -1.0000 -1.0000 5747102 1580774288.40 151.4605 60.0012 32.0000 2.0071 2.0096 419.3903 420.0187 0.0940 -1.0000 -1.0000 5747165 1580774288.50 151.4578 60.0012 32.0000 2.0070 2.0095 419.4626 420.0905 0.0939 -1.0000 -1.0000 5747227 1580774288.60 151.4578 60.0012 32.0000 2.0070 2.0095 419.3777 420.0062 0.0940 -1.0000 -1.0000 5747290 1580774288.70 151.4578 60.0012 32.0000 2.0077 2.0102 419.2104 419.8372 0.0938 -1.0000 -1.0000 5747368 1580774288.80 151.4578 60.0012 32.0000 2.0070 2.0094 419.3942 420.0211 0.0938 -1.0000 -1.0000 5747430 1580774288.90 151.4656 60.0012 32.0000 2.0068 2.0093 419.3823 420.0104 0.0939 -1.0000 -1.0000 5747665 1580774289.00 151.5392 60.0012 32.0000 2.0068 2.0092 419.4074 420.0342 0.0938 -1.0000 -1.0000 5747743 1580774289.10 151.5392 60.0012 32.0000 2.0076 2.0100 419.3250 419.9527 0.0939 -1.0000 -1.0000 5747805 1580774289.20 151.5392 60.0012 32.0000 2.0081 2.0106 419.2206 419.8477 0.0938 -1.0000 -1.0000 5747868 1580774289.30 151.5392 60.0012 32.0000 2.0078 2.0103 419.1966 419.8237 0.0938 -1.0000 -1.0000 5747962 1580774289.40 151.5392 60.0012 32.0000 2.0067 2.0092 419.3796 420.0069 0.0938 -1.0000 -1.0000 5748180 1580774289.50 151.5684 60.0012 32.0000 2.0066 2.0090 419.3718 419.9983 0.0937 -1.0000 -1.0000 5748243 1580774289.60 151.5684 60.0012 32.0000 2.0070 2.0095 419.3327 419.9587 0.0937 -1.0000 -1.0000 5748321 1580774289.70 151.5684 60.0012 32.0000 2.0068 2.0093 419.2472 419.8743 0.0938 -1.0000 -1.0000 5748368 1580774289.80 151.5684 60.0012 32.0000 2.0076 2.0100 419.1223 419.7496 0.0939 -1.0000 -1.0000 5748446 1580774289.90 151.5684 60.0012 32.0000 2.0064 2.0089 419.4141 420.0414 0.0938 -1.0000 -1.0000 5748868 1580774290.00 151.5684 60.0012 32.0000 2.0062 2.0087 419.4757 420.1036 0.0938 -1.0000 -1.0000 5748930 1580774290.10 151.5684 60.0012 32.0000 2.0067 2.0092 419.3912 420.0176 0.0937 -1.0000 -1.0000 5748993 1580774290.20 151.4223 60.0012 32.0000 2.0069 2.0094 419.2907 419.9177 0.0938 -1.0000 -1.0000 5749071 1580774290.30 151.4223 60.0012 32.0000 2.0071 2.0095 419.1074 419.7338 0.0938 -1.0000 -1.0000 5749134 1580774290.40 151.4223 60.0012 32.0000 2.0073 2.0098 419.2349 419.8617 0.0938 -1.0000 -1.0000 5749196 1580774290.50 151.4223 60.0012 32.0000 2.0067 2.0092 419.2626 419.8893 0.0938 -1.0000 -1.0000 5749259 1580774290.60 151.4223 60.0012 32.0000 2.0060 2.0084 419.3561 419.9824 0.0936 -1.0000 -1.0000 5749321 1580774290.70 151.4264 60.0012 32.0000 2.0068 2.0092 419.3564 419.9838 0.0938 -1.0000 -1.0000 5749399 1580774290.80 151.4265 60.0012 32.0000 2.0079 2.0104 419.3645 419.9916 0.0938 -1.0000 -1.0000 5749462 1580774290.90 151.4265 60.0012 32.0000 2.0076 2.0101 419.2523 419.8784 0.0936 -1.0000 -1.0000 5749524 1580774291.00 151.4265 60.0012 32.0000 2.0072 2.0097 419.3186 419.9450 0.0938 -1.0000 -1.0000 5750196 1580774291.10 151.4265 60.0012 32.0000 2.0072 2.0097 419.3418 419.9694 0.0939 -1.0000 -1.0000 5750259 1580774291.20 151.4265 60.0012 32.0000 2.0076 2.0101 419.3902 420.0182 0.0940 -1.0000 -1.0000 5750321 1580774291.30 151.5725 60.0012 32.0000 2.0075 2.0100 419.2096 419.8367 0.0938 -1.0000 -1.0000 5750384 1580774291.40 151.5725 60.0012 32.0000 2.0078 2.0103 419.2134 419.8396 0.0937 -1.0000 -1.0000 5750446 1580774291.50 151.5725 60.0012 32.0000 2.0067 2.0092 419.3708 419.9973 0.0937 -1.0000 -1.0000 5750509 1580774291.60 151.5725 60.0012 32.0000 2.0069 2.0094 419.4692 420.0964 0.0939 -1.0000 -1.0000 5750587 1580774291.70 151.5725 60.0012 32.0000 2.0067 2.0092 419.4166 420.0449 0.0939 -1.0000 -1.0000 5750649 1580774291.80 151.5359 60.0012 32.0000 2.0074 2.0099 419.2045 419.8313 0.0938 -1.0000 -1.0000 5750712 1580774291.90 151.5359 60.0012 32.0000 2.0078 2.0103 419.2742 419.9005 0.0937 -1.0000 -1.0000 5750790 1580774292.00 151.5359 60.0012 32.0000 2.0064 2.0088 419.1784 419.8047 0.0937 -1.0000 -1.0000 5750852 1580774292.10 151.5359 60.0012 32.0000 2.0070 2.0095 419.3312 419.9579 0.0938 -1.0000 -1.0000 5750915 1580774292.20 151.5359 60.0012 32.0000 2.0068 2.0092 419.2178 419.8428 0.0936 -1.0000 -1.0000 5750977 1580774292.30 151.4929 60.0012 32.0000 2.0076 2.0101 419.1205 419.7469 0.0937 -1.0000 -1.0000 5751040 1580774292.40 151.4465 60.0012 32.0000 2.0069 2.0093 419.1842 419.8092 0.0935 -1.0000 -1.0000 5751102 1580774292.50 151.4465 60.0012 32.0000 2.0066 2.0090 419.4225 420.0496 0.0938 -1.0000 -1.0000 5751634 1580774292.60 151.4465 60.0012 32.0000 2.0073 2.0097 419.4296 420.0572 0.0938 -1.0000 -1.0000 5751680 1580774292.70 151.4465 60.0012 32.0000 2.0073 2.0098 419.2090 419.8357 0.0938 -1.0000 -1.0000 5751759 1580774292.80 151.4465 60.0012 32.0000 2.0071 2.0096 419.1242 419.7508 0.0938 -1.0000 -1.0000 5751821 1580774292.90 151.4465 60.0012 32.0000 2.0065 2.0090 419.3251 419.9517 0.0938 -1.0000 -1.0000 5751884 1580774293.00 151.4901 60.0012 32.0000 2.0072 2.0097 419.4900 420.1168 0.0937 -1.0000 -1.0000 5751962 1580774293.10 151.4901 60.0012 32.0000 2.0073 2.0098 419.3514 419.9783 0.0938 -1.0000 -1.0000 5752024 1580774293.20 151.4901 60.0012 32.0000 2.0080 2.0105 419.2666 419.8934 0.0938 -1.0000 -1.0000 5752087 1580774293.30 151.4901 60.0012 32.0000 2.0070 2.0094 419.3410 419.9671 0.0936 -1.0000 -1.0000 5752165 1580774293.40 151.4901 60.0012 32.0000 2.0070 2.0094 419.4162 420.0431 0.0938 -1.0000 -1.0000 5752212 1580774293.50 151.4901 60.0012 32.0000 2.0070 2.0095 419.4421 420.0690 0.0938 -1.0000 -1.0000 5752290 1580774293.60 151.5327 60.0012 32.0000 2.0085 2.0110 419.2157 419.8428 0.0938 -1.0000 -1.0000 5752352 1580774293.70 151.5408 60.0012 32.0000 2.0079 2.0104 419.1662 419.7929 0.0937 -1.0000 -1.0000 5752415 1580774293.80 151.5408 60.0012 32.0000 2.0066 2.0090 419.2285 419.8543 0.0937 -1.0000 -1.0000 5752477 1580774293.90 151.5408 60.0012 32.0000 2.0070 2.0094 419.3980 420.0247 0.0937 -1.0000 -1.0000 5752555 1580774294.00 151.5408 60.0012 32.0000 2.0076 2.0101 419.1609 419.7865 0.0936 -1.0000 -1.0000 5752618 1580774294.10 151.5408 60.0012 32.0000 2.0070 2.0095 419.1511 419.7774 0.0938 -1.0000 -1.0000 5752837 1580774294.20 151.5099 60.0012 32.0000 2.0061 2.0085 419.2405 419.8668 0.0937 -1.0000 -1.0000 5752915 1580774294.30 151.5099 60.0012 32.0000 2.0066 2.0091 419.2754 419.9005 0.0936 -1.0000 -1.0000 5752977 1580774294.40 151.5099 60.0012 32.0000 2.0070 2.0095 419.3538 419.9807 0.0938 -1.0000 -1.0000 5753040 1580774294.50 151.5099 60.0012 32.0000 2.0072 2.0097 419.2273 419.8540 0.0938 -1.0000 -1.0000 5753118 1580774294.60 151.5099 60.0012 32.0000 2.0070 2.0095 419.2402 419.8663 0.0937 -1.0000 -1.0000 5753180 1580774294.70 151.4841 60.0010 32.0000 2.0060 2.0085 419.4211 420.0479 0.0937 -1.0000 -1.0000 5753259 1580774294.80 151.4433 60.0007 32.0000 2.0060 2.0085 419.4850 420.1104 0.0935 -1.0000 -1.0000 5753321 1580774294.90 151.4433 60.0007 32.0000 2.0065 2.0090 419.3230 419.9481 0.0935 -1.0000 -1.0000 5753384 1580774295.00 151.4433 60.0007 32.0000 2.0069 2.0094 419.3423 419.9686 0.0937 -1.0000 -1.0000 5753446 1580774295.10 151.4433 60.0007 32.0000 2.0075 2.0099 419.2413 419.8671 0.0936 -1.0000 -1.0000 5753696 1580774295.20 151.4433 60.0007 32.0000 2.0069 2.0094 419.2958 419.9219 0.0936 -1.0000 -1.0000 5753759 1580774295.30 151.4744 60.0007 32.0000 2.0064 2.0089 419.3337 419.9595 0.0937 -1.0000 -1.0000 5753821 1580774295.40 151.4771 60.0007 32.0000 2.0071 2.0096 419.4954 420.1214 0.0936 -1.0000 -1.0000 5753884 1580774295.50 151.4771 60.0007 32.0000 2.0081 2.0106 419.2605 419.8868 0.0937 -1.0000 -1.0000 5753946 1580774295.60 151.4771 60.0007 32.0000 2.0080 2.0105 419.1922 419.8194 0.0939 -1.0000 -1.0000 5754352 1580774295.70 151.4771 60.0007 32.0000 2.0070 2.0095 419.1455 419.7727 0.0938 -1.0000 -1.0000 5754415 1580774295.80 151.4826 60.0007 32.0000 2.0066 2.0091 419.5072 420.1330 0.0936 -1.0000 -1.0000 5754477 1580774295.90 151.5185 60.0007 32.0000 2.0067 2.0092 419.4493 420.0763 0.0938 -1.0000 -1.0000 5754540 1580774296.00 151.5185 60.0007 32.0000 2.0069 2.0093 419.4081 420.0344 0.0937 -1.0000 -1.0000 5754602 1580774296.10 151.5185 60.0007 32.0000 2.0073 2.0097 419.3349 419.9626 0.0938 -1.0000 -1.0000 5754930 1580774296.20 151.5185 60.0007 32.0000 2.0065 2.0089 419.1910 419.8174 0.0937 -1.0000 -1.0000 5755009 1580774296.30 151.5185 60.0007 32.0000 2.0061 2.0086 419.2210 419.8460 0.0936 -1.0000 -1.0000 5755071 1580774296.40 151.4619 60.0007 32.0000 2.0061 2.0085 419.4299 420.0569 0.0938 -1.0000 -1.0000 5755134 1580774296.50 151.4619 60.0007 32.0000 2.0072 2.0096 419.3494 419.9760 0.0937 -1.0000 -1.0000 5755212 1580774296.60 151.4619 60.0007 32.0000 2.0074 2.0099 419.2171 419.8433 0.0937 -1.0000 -1.0000 5755618 1580774296.70 151.4619 60.0007 32.0000 2.0070 2.0095 419.2649 419.8907 0.0936 -1.0000 -1.0000 5755680 1580774296.80 151.4619 60.0007 32.0000 2.0063 2.0088 419.4339 420.0603 0.0937 -1.0000 -1.0000 5755743 1580774296.90 151.4433 60.0007 32.0000 2.0071 2.0095 419.3490 419.9748 0.0936 -1.0000 -1.0000 5755805 1580774297.00 151.4216 60.0007 32.0000 2.0077 2.0101 419.1636 419.7893 0.0936 -1.0000 -1.0000 5755884 1580774297.10 151.4216 60.0007 32.0000 2.0080 2.0105 419.2598 419.8862 0.0939 -1.0000 -1.0000 5755946 1580774297.20 151.4216 60.0007 32.0000 2.0070 2.0095 419.1937 419.8181 0.0935 -1.0000 -1.0000 5756009 1580774297.30 151.4216 60.0007 32.0000 2.0073 2.0098 419.3641 419.9909 0.0937 -1.0000 -1.0000 5756071 1580774297.40 151.4269 60.0007 32.0000 2.0067 2.0091 419.3390 419.9650 0.0936 -1.0000 -1.0000 5756134 1580774297.50 151.4687 60.0007 32.0000 2.0073 2.0098 419.4571 420.0843 0.0938 -1.0000 -1.0000 5756196 1580774297.60 151.4687 60.0007 32.0000 2.0075 2.0099 419.1903 419.8161 0.0935 -1.0000 -1.0000 5756274 1580774297.70 151.4687 60.0007 32.0000 2.0069 2.0094 419.3719 419.9975 0.0936 -1.0000 -1.0000 5756430 1580774297.80 151.4687 60.0007 32.0000 2.0066 2.0090 419.3246 419.9504 0.0936 -1.0000 -1.0000 5756493 1580774297.90 151.4687 60.0007 32.0000 2.0079 2.0104 419.3252 419.9515 0.0936 -1.0000 -1.0000 5756571 1580774298.00 151.5466 60.0007 32.0000 2.0071 2.0096 419.1306 419.7569 0.0938 -1.0000 -1.0000 5756634 1580774298.10 151.5466 60.0007 32.0000 2.0070 2.0094 419.2576 419.8827 0.0935 -1.0000 -1.0000 5756696 1580774298.20 151.5466 60.0007 32.0000 2.0064 2.0088 419.3758 420.0014 0.0936 -1.0000 -1.0000 5756899 1580774298.30 151.5466 60.0007 32.0000 2.0059 2.0083 419.4109 420.0369 0.0936 -1.0000 -1.0000 5756962 1580774298.40 151.5466 60.0007 32.0000 2.0072 2.0096 419.3119 419.9377 0.0936 -1.0000 -1.0000 5757024 1580774298.50 151.5466 60.0007 32.0000 2.0071 2.0095 419.2031 419.8293 0.0937 -1.0000 -1.0000 5757102 1580774298.60 151.4368 60.0007 32.0000 2.0069 2.0094 419.1043 419.7300 0.0936 -1.0000 -1.0000 5757165 1580774298.70 151.4368 60.0007 32.0000 2.0066 2.0091 419.2222 419.8471 0.0936 -1.0000 -1.0000 5757415 1580774298.80 151.4368 60.0007 32.0000 2.0068 2.0093 419.3440 419.9698 0.0936 -1.0000 -1.0000 5757478 1580774298.90 151.4368 60.0007 32.0000 2.0071 2.0095 419.2471 419.8731 0.0937 -1.0000 -1.0000 5757540 1580774299.00 151.4368 60.0007 32.0000 2.0077 2.0101 419.1836 419.8097 0.0936 -1.0000 -1.0000 5757618 1580774299.10 151.4348 60.0007 32.0000 2.0079 2.0104 419.2088 419.8340 0.0935 -1.0000 -1.0000 5757665 1580774299.20 151.4339 60.0007 32.0000 2.0074 2.0098 419.4462 420.0725 0.0937 -1.0000 -1.0000 5758149 1580774299.30 151.4339 60.0007 32.0000 2.0067 2.0091 419.4050 420.0302 0.0935 -1.0000 -1.0000 5758228 1580774299.40 151.4339 60.0007 32.0000 2.0075 2.0099 419.3116 419.9375 0.0936 -1.0000 -1.0000 5758290 1580774299.50 151.4339 60.0007 32.0000 2.0091 2.0116 419.1787 419.8055 0.0938 -1.0000 -1.0000 5758352 1580774299.60 151.4339 60.0007 32.0000 2.0079 2.0103 419.3938 420.0204 0.0937 -1.0000 -1.0000 5758430 1580774299.70 151.5589 60.0016 32.0000 2.0065 2.0090 419.4907 420.1171 0.0937 -1.0000 -1.0000 5758665 1580774299.80 151.5589 60.0016 32.0000 2.0069 2.0093 419.4879 420.1133 0.0935 -1.0000 -1.0000 5758727 1580774299.90 151.5589 60.0016 32.0000 2.0072 2.0097 419.3400 419.9654 0.0936 -1.0000 -1.0000 5758805 1580774300.00 151.5589 60.0016 32.0000 2.0073 2.0098 419.3016 419.9278 0.0937 -1.0000 -1.0000 5758868 1580774300.10 151.5589 60.0016 32.0000 2.0065 2.0090 419.4018 420.0288 0.0938 -1.0000 -1.0000 5758930 1580774300.20 151.5567 60.0016 32.0000 2.0064 2.0089 419.4297 420.0562 0.0937 -1.0000 -1.0000 5759227 1580774300.30 151.5566 60.0016 32.0000 2.0074 2.0099 419.2718 419.8978 0.0937 -1.0000 -1.0000 5759290 1580774300.40 151.5566 60.0016 32.0000 2.0074 2.0099 419.1452 419.7699 0.0935 -1.0000 -1.0000 5759352 1580774300.50 151.5566 60.0016 32.0000 2.0069 2.0094 419.2674 419.8936 0.0936 -1.0000 -1.0000 5759415 1580774300.60 151.5566 60.0016 32.0000 2.0069 2.0094 419.3599 419.9859 0.0937 -1.0000 -1.0000 5759478 1580774300.70 151.4474 60.0016 32.0000 2.0077 2.0101 419.3608 419.9882 0.0938 -1.0000 -1.0000 5759884 1580774300.80 151.4162 60.0016 32.0000 2.0072 2.0096 419.2393 419.8655 0.0936 -1.0000 -1.0000 5759946 1580774300.90 151.4162 60.0016 32.0000 2.0077 2.0101 419.1507 419.7765 0.0937 -1.0000 -1.0000 5800009 1580774301.00 151.4162 60.0016 32.0000 2.0073 2.0097 419.2515 419.8788 0.0938 -1.0000 -1.0000 5800087 1580774301.10 151.4162 60.0016 32.0000 2.0070 2.0095 419.3995 420.0259 0.0937 -1.0000 -1.0000 5800149 1580774301.20 151.4162 60.0016 32.0000 2.0076 2.0101 419.2426 419.8689 0.0937 -1.0000 -1.0000 5800212 1580774301.30 151.5684 60.0016 32.0000 2.0077 2.0101 419.1620 419.7878 0.0936 -1.0000 -1.0000 5800274 1580774301.40 151.5684 60.0016 32.0000 2.0069 2.0093 419.3086 419.9345 0.0936 -1.0000 -1.0000 5800337 1580774301.50 151.5684 60.0016 32.0000 2.0067 2.0091 419.3938 420.0200 0.0937 -1.0000 -1.0000 5800399 1580774301.60 151.5684 60.0016 32.0000 2.0068 2.0093 419.4722 420.0993 0.0937 -1.0000 -1.0000 5800477 1580774301.70 151.5684 60.0016 32.0000 2.0084 2.0109 419.3380 419.9636 0.0935 -1.0000 -1.0000 5800540 1580774301.80 151.5684 60.0016 32.0000 2.0077 2.0102 419.2401 419.8654 0.0936 -1.0000 -1.0000 5800602 1580774301.90 151.5831 60.0016 32.0000 2.0063 2.0088 419.3368 419.9637 0.0938 -1.0000 -1.0000 5800680 1580774302.00 151.5831 60.0016 32.0000 2.0072 2.0096 419.4403 420.0668 0.0937 -1.0000 -1.0000 5800743 1580774302.10 151.5831 60.0016 32.0000 2.0066 2.0091 419.3395 419.9655 0.0936 -1.0000 -1.0000 5800805 1580774302.20 151.5831 60.0016 32.0000 2.0071 2.0096 419.2056 419.8311 0.0936 -1.0000 -1.0000 5800868 1580774302.30 151.5766 60.0016 32.0000 2.0069 2.0094 419.3177 419.9434 0.0936 -1.0000 -1.0000 5800930 1580774302.40 151.4431 60.0016 32.0000 2.0067 2.0091 419.3797 420.0048 0.0935 -1.0000 -1.0000 5800993 1580774302.50 151.4431 60.0016 32.0000 2.0068 2.0092 419.3604 419.9856 0.0935 -1.0000 -1.0000 5801071 1580774302.60 151.4431 60.0016 32.0000 2.0081 2.0106 419.1698 419.7949 0.0935 -1.0000 -1.0000 5801134 1580774302.70 151.4431 60.0016 32.0000 2.0069 2.0094 419.2233 419.8481 0.0935 -1.0000 -1.0000 5801212 1580774302.80 151.4431 60.0016 32.0000 2.0069 2.0094 419.2999 419.9256 0.0936 -1.0000 -1.0000 5801665 1580774302.90 151.4461 60.0016 32.0000 2.0076 2.0100 419.4498 420.0751 0.0935 -1.0000 -1.0000 5801727 1580774303.00 151.4495 60.0016 32.0000 2.0073 2.0097 419.3947 420.0200 0.0936 -1.0000 -1.0000 5801805 1580774303.10 151.4495 60.0016 32.0000 2.0073 2.0098 419.2850 419.9112 0.0937 -1.0000 -1.0000 5801868 1580774303.20 151.4495 60.0016 32.0000 2.0076 2.0100 419.1256 419.7512 0.0936 -1.0000 -1.0000 5801930 1580774303.30 151.4495 60.0016 32.0000 2.0069 2.0093 419.3440 419.9701 0.0937 -1.0000 -1.0000 5802149 1580774303.40 151.4495 60.0016 32.0000 2.0069 2.0093 419.3395 419.9652 0.0936 -1.0000 -1.0000 5802227 1580774303.50 151.5916 60.0016 32.0000 2.0077 2.0101 419.3562 419.9819 0.0936 -1.0000 -1.0000 5802290 1580774303.60 151.5916 60.0016 32.0000 2.0084 2.0109 419.2334 419.8592 0.0936 -1.0000 -1.0000 5802352 1580774303.70 151.5916 60.0016 32.0000 2.0076 2.0101 419.2610 419.8863 0.0935 -1.0000 -1.0000 5802415 1580774303.80 151.5916 60.0016 32.0000 2.0070 2.0095 419.2850 419.9095 0.0934 -1.0000 -1.0000 5802618 1580774303.90 151.5916 60.0016 32.0000 2.0061 2.0086 419.4141 420.0395 0.0936 -1.0000 -1.0000 5802696 1580774304.00 151.5916 60.0016 32.0000 2.0074 2.0099 419.4410 420.0668 0.0936 -1.0000 -1.0000 5802759 1580774304.10 151.5916 60.0016 32.0000 2.0080 2.0105 419.2447 419.8700 0.0935 -1.0000 -1.0000 5802821 1580774304.20 151.4649 60.0016 32.0000 2.0076 2.0101 419.1927 419.8180 0.0935 -1.0000 -1.0000 5802884 1580774304.30 151.4649 60.0016 32.0000 2.0065 2.0089 419.1286 419.7527 0.0935 -1.0000 -1.0000 5803118 1580774304.40 151.4649 60.0016 32.0000 2.0069 2.0094 419.2870 419.9120 0.0934 -1.0000 -1.0000 5803180 1580774304.50 151.4649 60.0016 32.0000 2.0070 2.0094 419.3663 419.9919 0.0936 -1.0000 -1.0000 5803259 1580774304.60 151.4511 60.0014 32.0000 2.0078 2.0103 419.1677 419.7936 0.0936 -1.0000 -1.0000 5803321 1580774304.70 151.4511 60.0014 32.0000 2.0075 2.0100 419.2379 419.8627 0.0935 -1.0000 -1.0000 5803399 1580774304.80 151.4511 60.0014 32.0000 2.0071 2.0095 419.3606 419.9864 0.0936 -1.0000 -1.0000 5803649 1580774304.90 151.4511 60.0014 32.0000 2.0064 2.0089 419.4223 420.0474 0.0935 -1.0000 -1.0000 5803712 1580774305.00 151.4511 60.0014 32.0000 2.0063 2.0088 419.3852 420.0108 0.0935 -1.0000 -1.0000 5803790 1580774305.10 151.4511 60.0014 32.0000 2.0072 2.0097 419.1944 419.8194 0.0936 -1.0000 -1.0000 5803852 1580774305.20 151.5670 60.0014 32.0000 2.0074 2.0098 419.1711 419.7972 0.0937 -1.0000 -1.0000 5803915 1580774305.30 151.5670 60.0014 32.0000 2.0077 2.0101 419.1636 419.7879 0.0933 -1.0000 -1.0000 5803978 1580774305.40 151.5670 60.0014 32.0000 2.0069 2.0093 419.3204 419.9450 0.0935 -1.0000 -1.0000 5804415 1580774305.50 151.5670 60.0014 32.0000 2.0072 2.0097 419.2786 419.9038 0.0935 -1.0000 -1.0000 5804477 1580774305.60 151.5670 60.0014 32.0000 2.0084 2.0108 419.1722 419.7966 0.0934 -1.0000 -1.0000 5804555 1580774305.70 151.5707 60.0014 32.0000 2.0069 2.0094 419.2299 419.8544 0.0935 -1.0000 -1.0000 5804618 1580774305.80 151.5862 60.0014 32.0000 2.0067 2.0091 419.3169 419.9428 0.0936 -1.0000 -1.0000 5804680 1580774305.90 151.5862 60.0014 32.0000 2.0068 2.0092 419.3319 419.9569 0.0935 -1.0000 -1.0000 5804915 1580774306.00 151.5862 60.0014 32.0000 2.0076 2.0101 419.2172 419.8434 0.0937 -1.0000 -1.0000 5804977 1580774306.10 151.5862 60.0014 32.0000 2.0084 2.0108 419.1637 419.7886 0.0935 -1.0000 -1.0000 5805040 1580774306.20 151.5862 60.0014 32.0000 2.0074 2.0099 419.1633 419.7873 0.0933 -1.0000 -1.0000 5805118 1580774306.30 151.5404 60.0014 32.0000 2.0062 2.0087 419.3232 419.9482 0.0935 -1.0000 -1.0000 5805180 1580774306.40 151.4633 60.0014 32.0000 2.0066 2.0091 419.3260 419.9511 0.0934 -1.0000 -1.0000 5805352 1580774306.50 151.4633 60.0014 32.0000 2.0073 2.0097 419.2661 419.8917 0.0936 -1.0000 -1.0000 5805430 1580774306.60 151.4633 60.0014 32.0000 2.0070 2.0095 419.3293 419.9544 0.0935 -1.0000 -1.0000 5805493 1580774306.70 151.4633 60.0014 32.0000 2.0071 2.0095 419.2798 419.9052 0.0936 -1.0000 -1.0000 5805571 1580774306.80 151.4831 60.0014 32.0000 2.0065 2.0090 419.4221 420.0473 0.0935 -1.0000 -1.0000 5805634 1580774306.90 151.4910 60.0014 32.0000 2.0067 2.0091 419.3495 419.9754 0.0936 -1.0000 -1.0000 5806727 1580774307.00 151.4910 60.0014 32.0000 2.0082 2.0107 419.2125 419.8369 0.0934 -1.0000 -1.0000 5806805 1580774307.10 151.4910 60.0014 32.0000 2.0078 2.0103 419.2182 419.8434 0.0936 -1.0000 -1.0000 5806868 1580774307.20 151.4910 60.0014 32.0000 2.0075 2.0099 419.2872 419.9130 0.0936 -1.0000 -1.0000 5806930 1580774307.30 151.4910 60.0014 32.0000 2.0062 2.0087 419.3804 420.0066 0.0937 -1.0000 -1.0000 5807009 1580774307.40 151.4886 60.0014 32.0000 2.0071 2.0095 419.3082 419.9334 0.0935 -1.0000 -1.0000 5807055 1580774307.50 151.4886 60.0014 32.0000 2.0075 2.0100 419.2667 419.8927 0.0937 -1.0000 -1.0000 5807134 1580774307.60 151.4886 60.0014 32.0000 2.0075 2.0099 419.1753 419.8017 0.0937 -1.0000 -1.0000 5807212 1580774307.70 151.4886 60.0014 32.0000 2.0062 2.0087 419.2207 419.8450 0.0934 -1.0000 -1.0000 5807274 1580774307.80 151.4886 60.0014 32.0000 2.0068 2.0092 419.1766 419.7999 0.0933 -1.0000 -1.0000 5807337 1580774307.90 151.4887 60.0014 32.0000 2.0079 2.0104 419.2337 419.8593 0.0936 -1.0000 -1.0000 5807415 1580774308.00 151.4895 60.0014 32.0000 2.0078 2.0103 419.2144 419.8390 0.0934 -1.0000 -1.0000 5807478 1580774308.10 151.4895 60.0014 32.0000 2.0066 2.0090 419.3901 420.0157 0.0935 -1.0000 -1.0000 5807540 1580774308.20 151.4895 60.0014 32.0000 2.0054 2.0079 419.4724 420.0972 0.0934 -1.0000 -1.0000 5807602 1580774308.30 151.4895 60.0014 32.0000 2.0055 2.0080 419.4222 420.0467 0.0934 -1.0000 -1.0000 5807665 1580774308.40 151.4895 60.0014 32.0000 2.0071 2.0096 419.2141 419.8389 0.0934 -1.0000 -1.0000 5807728 1580774308.50 151.4226 60.0014 32.0000 2.0076 2.0101 419.2719 419.8963 0.0935 -1.0000 -1.0000 5807805 1580774308.60 151.4194 60.0014 32.0000 2.0074 2.0098 419.3739 419.9981 0.0933 -1.0000 -1.0000 5807868 1580774308.70 151.4194 60.0014 32.0000 2.0064 2.0089 419.4075 420.0327 0.0935 -1.0000 -1.0000 5807946 1580774308.80 151.4194 60.0014 32.0000 2.0079 2.0104 419.3280 419.9529 0.0934 -1.0000 -1.0000 5808009 1580774308.90 151.4194 60.0014 32.0000 2.0075 2.0099 419.3109 419.9356 0.0935 -1.0000 -1.0000 5808071 1580774309.00 151.4194 60.0014 32.0000 2.0067 2.0091 419.4095 420.0345 0.0935 -1.0000 -1.0000 5808149 1580774309.10 151.4194 60.0014 32.0000 2.0065 2.0090 419.4152 420.0399 0.0935 -1.0000 -1.0000 5808212 1580774309.20 151.4194 60.0014 32.0000 2.0074 2.0099 419.2768 419.9015 0.0934 -1.0000 -1.0000 5808274 1580774309.30 151.4194 60.0014 32.0000 2.0077 2.0101 419.1918 419.8163 0.0935 -1.0000 -1.0000 5808337 1580774309.40 151.4194 60.0014 32.0000 2.0075 2.0099 419.2046 419.8292 0.0934 -1.0000 -1.0000 5808430 1580774309.50 151.4194 60.0014 32.0000 2.0075 2.0099 419.3452 419.9701 0.0935 -1.0000 -1.0000 5808493 1580774309.60 151.4194 60.0014 32.0000 2.0069 2.0093 419.5214 420.1470 0.0936 -1.0000 -1.0000 5808571 1580774309.70 151.5243 60.0014 32.0000 2.0067 2.0092 419.2938 419.9194 0.0935 -1.0000 -1.0000 5808634 1580774309.80 151.5243 60.0014 32.0000 2.0082 2.0107 419.1726 419.7976 0.0936 -1.0000 -1.0000 5808696 1580774309.90 151.5243 60.0014 32.0000 2.0075 2.0100 419.2298 419.8546 0.0935 -1.0000 -1.0000 5808759 1580774310.00 151.5243 60.0014 32.0000 2.0072 2.0097 419.3093 419.9350 0.0936 -1.0000 -1.0000 5808837 1580774310.10 151.5243 60.0014 32.0000 2.0072 2.0097 419.2916 419.9174 0.0937 -1.0000 -1.0000 5808884 1580774310.20 151.5243 60.0014 32.0000 2.0076 2.0101 419.1557 419.7801 0.0934 -1.0000 -1.0000 5808962 1580774310.30 151.5283 60.0014 32.0000 2.0067 2.0091 419.2318 419.8575 0.0936 -1.0000 -1.0000 5809024 1580774310.40 151.5283 60.0014 32.0000 2.0067 2.0092 419.2391 419.8643 0.0935 -1.0000 -1.0000 5809087 1580774310.50 151.5283 60.0014 32.0000 2.0060 2.0084 419.4893 420.1149 0.0935 -1.0000 -1.0000 5809993 1580774310.60 151.5283 60.0014 32.0000 2.0061 2.0086 419.4123 420.0368 0.0934 -1.0000 -1.0000 5810055 1580774310.70 151.5283 60.0014 32.0000 2.0060 2.0085 419.3373 419.9625 0.0935 -1.0000 -1.0000 5810134 1580774310.80 151.3961 60.0014 32.0000 2.0067 2.0092 419.1251 419.7497 0.0935 -1.0000 -1.0000 5810196 1580774310.90 151.3961 60.0014 32.0000 2.0075 2.0100 419.1430 419.7672 0.0934 -1.0000 -1.0000 5810259 1580774311.00 151.3961 60.0014 32.0000 2.0067 2.0092 419.2324 419.8566 0.0934 -1.0000 -1.0000 5810337 1580774311.10 151.3961 60.0014 32.0000 2.0064 2.0088 419.2712 419.8968 0.0937 -1.0000 -1.0000 5810399 1580774311.20 151.3961 60.0014 32.0000 2.0069 2.0094 419.3300 419.9562 0.0936 -1.0000 -1.0000 5810462 1580774311.30 151.4117 60.0014 32.0000 2.0075 2.0100 419.1817 419.8075 0.0937 -1.0000 -1.0000 5810524 1580774311.40 151.4429 60.0014 32.0000 2.0082 2.0106 419.2476 419.8720 0.0934 -1.0000 -1.0000 5810587 1580774311.50 151.4429 60.0014 32.0000 2.0065 2.0090 419.3441 419.9687 0.0935 -1.0000 -1.0000 5810649 1580774311.60 151.4429 60.0014 32.0000 2.0065 2.0089 419.4475 420.0732 0.0936 -1.0000 -1.0000 5810727 1580774311.70 151.4429 60.0014 32.0000 2.0063 2.0088 419.3656 419.9909 0.0935 -1.0000 -1.0000 5810805 1580774311.80 151.4429 60.0014 32.0000 2.0067 2.0092 419.2946 419.9189 0.0934 -1.0000 -1.0000 5810868 1580774311.90 151.4828 60.0014 32.0000 2.0071 2.0096 419.1915 419.8171 0.0936 -1.0000 -1.0000 5810930 1580774312.00 151.4828 60.0014 32.0000 2.0067 2.0092 419.3049 419.9310 0.0936 -1.0000 -1.0000 5810993 1580774312.10 151.4828 60.0014 32.0000 2.0067 2.0091 419.4252 420.0498 0.0934 -1.0000 -1.0000 5811055 1580774312.20 151.4828 60.0014 32.0000 2.0057 2.0082 419.4201 420.0448 0.0934 -1.0000 -1.0000 5811134 1580774312.30 151.4828 60.0014 32.0000 2.0074 2.0099 419.2081 419.8319 0.0933 -1.0000 -1.0000 5811196 1580774312.40 151.4828 60.0014 32.0000 2.0071 2.0096 419.2948 419.9193 0.0935 -1.0000 -1.0000 5811259 1580774312.50 151.4828 60.0014 32.0000 2.0068 2.0092 419.3861 420.0095 0.0933 -1.0000 -1.0000 5811368 1580774312.60 151.4828 60.0014 32.0000 2.0069 2.0094 419.4553 420.0802 0.0935 -1.0000 -1.0000 5811431 1580774312.70 151.4828 60.0014 32.0000 2.0074 2.0098 419.2772 419.9020 0.0934 -1.0000 -1.0000 5811509 1580774312.80 151.4828 60.0014 32.0000 2.0073 2.0098 419.2186 419.8426 0.0935 -1.0000 -1.0000 5811571 1580774312.90 151.4823 60.0014 32.0000 2.0074 2.0099 419.1679 419.7933 0.0936 -1.0000 -1.0000 5811634 1580774313.00 151.4748 60.0014 32.0000 2.0069 2.0094 419.2953 419.9195 0.0933 -1.0000 -1.0000 5812102 1580774313.10 151.4748 60.0014 32.0000 2.0068 2.0092 419.4814 420.1067 0.0936 -1.0000 -1.0000 5812165 1580774313.20 151.4748 60.0014 32.0000 2.0069 2.0094 419.3943 420.0197 0.0935 -1.0000 -1.0000 5812228 1580774313.30 151.4748 60.0014 32.0000 2.0078 2.0103 419.3144 419.9411 0.0938 -1.0000 -1.0000 5812305 1580774313.40 151.4748 60.0014 32.0000 2.0070 2.0094 419.2626 419.8880 0.0936 -1.0000 -1.0000 5812368 1580774313.50 151.4408 60.0014 32.0000 2.0060 2.0085 419.4045 420.0308 0.0936 -1.0000 -1.0000 5812430 1580774313.60 151.4027 60.0014 32.0000 2.0067 2.0092 419.4889 420.1139 0.0934 -1.0000 -1.0000 5812649 1580774313.70 151.4027 60.0014 32.0000 2.0064 2.0089 419.3505 419.9754 0.0935 -1.0000 -1.0000 5812712 1580774313.80 151.4027 60.0014 32.0000 2.0072 2.0097 419.2203 419.8459 0.0936 -1.0000 -1.0000 5812774 1580774313.90 151.4027 60.0014 32.0000 2.0074 2.0098 419.1947 419.8200 0.0936 -1.0000 -1.0000 5812852 1580774314.00 151.4027 60.0014 32.0000 2.0070 2.0095 419.2711 419.8969 0.0936 -1.0000 -1.0000 5812915 1580774314.10 151.5489 60.0014 32.0000 2.0063 2.0087 419.3585 419.9835 0.0935 -1.0000 -1.0000 5813149 1580774314.20 151.5489 60.0014 32.0000 2.0071 2.0095 419.2951 419.9200 0.0935 -1.0000 -1.0000 5813227 1580774314.30 151.5489 60.0014 32.0000 2.0077 2.0102 419.2018 419.8280 0.0936 -1.0000 -1.0000 5813290 1580774314.40 151.5489 60.0014 32.0000 2.0073 2.0097 419.1958 419.8204 0.0935 -1.0000 -1.0000 5813352 1580774314.50 151.5489 60.0014 32.0000 2.0068 2.0092 419.3398 419.9652 0.0936 -1.0000 -1.0000 5813415 1580774314.60 151.5003 60.0016 32.0000 2.0071 2.0095 419.3600 419.9853 0.0935 -1.0000 -1.0000 5813478 1580774314.70 151.4632 60.0017 32.0000 2.0075 2.0100 419.2021 419.8277 0.0937 -1.0000 -1.0000 5813555 1580774314.80 151.4632 60.0017 32.0000 2.0065 2.0089 419.1782 419.8035 0.0935 -1.0000 -1.0000 5813618 1580774314.90 151.4632 60.0017 32.0000 2.0060 2.0084 419.3370 419.9623 0.0936 -1.0000 -1.0000 5813681 1580774315.00 151.4632 60.0017 32.0000 2.0061 2.0086 419.4265 420.0527 0.0936 -1.0000 -1.0000 5813759 1580774315.10 151.4632 60.0017 32.0000 2.0060 2.0085 419.3364 419.9615 0.0935 -1.0000 -1.0000 5813884 1580774315.20 151.3916 60.0017 32.0000 2.0061 2.0086 419.4054 420.0313 0.0936 -1.0000 -1.0000 5813946 1580774315.30 151.3916 60.0017 32.0000 2.0077 2.0102 419.1929 419.8176 0.0935 -1.0000 -1.0000 5814024 1580774315.40 151.3916 60.0017 32.0000 2.0074 2.0099 419.1685 419.7933 0.0935 -1.0000 -1.0000 5814087 1580774315.50 151.3916 60.0017 32.0000 2.0061 2.0086 419.3401 419.9649 0.0934 -1.0000 -1.0000 5814149 1580774315.60 151.3916 60.0017 32.0000 2.0064 2.0089 419.3232 419.9478 0.0935 -1.0000 -1.0000 5814384 1580774315.70 151.4922 60.0017 32.0000 2.0071 2.0096 419.2801 419.9054 0.0935 -1.0000 -1.0000 5814446 1580774315.80 151.4955 60.0017 32.0000 2.0075 2.0099 419.1827 419.8066 0.0934 -1.0000 -1.0000 5814509 1580774315.90 151.4955 60.0017 32.0000 2.0075 2.0099 419.2759 419.9007 0.0934 -1.0000 -1.0000 5814587 1580774316.00 151.4955 60.0017 32.0000 2.0069 2.0094 419.5480 420.1739 0.0936 -1.0000 -1.0000 5814649 1580774316.10 151.4955 60.0017 32.0000 2.0070 2.0095 419.2909 419.9164 0.0935 -1.0000 -1.0000 5814915 1580774316.20 151.4955 60.0017 32.0000 2.0073 2.0097 419.1800 419.8052 0.0936 -1.0000 -1.0000 5814993 1580774316.30 151.5399 60.0017 32.0000 2.0076 2.0101 419.1677 419.7932 0.0936 -1.0000 -1.0000 5815055 1580774316.40 151.5399 60.0017 32.0000 2.0068 2.0092 419.3456 419.9713 0.0935 -1.0000 -1.0000 5815118 1580774316.50 151.5399 60.0017 32.0000 2.0065 2.0090 419.4551 420.0797 0.0934 -1.0000 -1.0000 5815196 1580774316.60 151.5399 60.0017 32.0000 2.0067 2.0092 419.4371 420.0632 0.0936 -1.0000 -1.0000 5815681 1580774316.70 151.5399 60.0017 32.0000 2.0067 2.0091 419.2553 419.8797 0.0934 -1.0000 -1.0000 5815759 1580774316.80 151.5399 60.0017 32.0000 2.0065 2.0090 419.2802 419.9050 0.0935 -1.0000 -1.0000 5815821 1580774316.90 151.4587 60.0017 32.0000 2.0063 2.0088 419.3304 419.9564 0.0936 -1.0000 -1.0000 5815899 1580774317.00 151.4587 60.0017 32.0000 2.0061 2.0086 419.3269 419.9523 0.0936 -1.0000 -1.0000 5815962 1580774317.10 151.4587 60.0017 32.0000 2.0070 2.0094 419.3099 419.9358 0.0936 -1.0000 -1.0000 5816024 1580774317.20 151.4587 60.0017 32.0000 2.0073 2.0098 419.2199 419.8448 0.0935 -1.0000 -1.0000 5816102 1580774317.30 151.4587 60.0017 32.0000 2.0072 2.0097 419.2358 419.8604 0.0934 -1.0000 -1.0000 5816181 1580774317.40 151.4744 60.0017 32.0000 2.0075 2.0100 419.3980 420.0224 0.0935 -1.0000 -1.0000 5816243 1580774317.50 151.4744 60.0017 32.0000 2.0071 2.0095 419.3552 419.9818 0.0937 -1.0000 -1.0000 5816305 1580774317.60 151.4744 60.0017 32.0000 2.0070 2.0095 419.3273 419.9527 0.0935 -1.0000 -1.0000 5816384 1580774317.70 151.4744 60.0017 32.0000 2.0075 2.0099 419.2972 419.9228 0.0936 -1.0000 -1.0000 5816446 1580774317.80 151.4744 60.0017 32.0000 2.0078 2.0102 419.1774 419.8035 0.0937 -1.0000 -1.0000 5816509 1580774317.90 151.4866 60.0017 32.0000 2.0071 2.0096 419.4245 420.0509 0.0937 -1.0000 -1.0000 5816587 1580774318.00 151.5453 60.0017 32.0000 2.0067 2.0091 419.2736 419.8994 0.0936 -1.0000 -1.0000 5816649 1580774318.10 151.5453 60.0017 32.0000 2.0070 2.0095 419.2143 419.8391 0.0935 -1.0000 -1.0000 5816712 1580774318.20 151.5453 60.0017 32.0000 2.0070 2.0094 419.2229 419.8480 0.0935 -1.0000 -1.0000 5817102 1580774318.30 151.5453 60.0017 32.0000 2.0071 2.0096 419.3534 419.9789 0.0936 -1.0000 -1.0000 5817165 1580774318.40 151.5453 60.0017 32.0000 2.0069 2.0094 419.4333 420.0591 0.0935 -1.0000 -1.0000 5817227 1580774318.50 151.5385 60.0017 32.0000 2.0069 2.0093 419.3563 419.9804 0.0933 -1.0000 -1.0000 5817305 1580774318.60 151.5385 60.0017 32.0000 2.0073 2.0098 419.1551 419.7791 0.0934 -1.0000 -1.0000 5817368 1580774318.70 151.5385 60.0017 32.0000 2.0074 2.0098 419.2369 419.8619 0.0935 -1.0000 -1.0000 5817712 1580774318.80 151.5385 60.0017 32.0000 2.0074 2.0099 419.2814 419.9060 0.0934 -1.0000 -1.0000 5817774 1580774318.90 151.5385 60.0017 32.0000 2.0071 2.0095 419.2950 419.9200 0.0935 -1.0000 -1.0000 5817837 1580774319.00 151.5385 60.0017 32.0000 2.0073 2.0097 419.2283 419.8535 0.0936 -1.0000 -1.0000 5817915 1580774319.10 151.4549 60.0017 32.0000 2.0075 2.0100 419.1379 419.7635 0.0935 -1.0000 -1.0000 5817978 1580774319.20 151.4549 60.0017 32.0000 2.0072 2.0097 419.2819 419.9068 0.0935 -1.0000 -1.0000 5818228 1580774319.30 151.4549 60.0017 32.0000 2.0068 2.0093 419.4130 420.0384 0.0936 -1.0000 -1.0000 5818305 1580774319.40 151.4549 60.0017 32.0000 2.0073 2.0098 419.3256 419.9509 0.0935 -1.0000 -1.0000 5818368 1580774319.50 151.4549 60.0017 32.0000 2.0080 2.0105 419.1845 419.8096 0.0936 -1.0000 -1.0000 5818430 1580774319.60 151.4679 60.0017 32.0000 2.0080 2.0105 419.1701 419.7952 0.0936 -1.0000 -1.0000 5818509 1580774319.70 151.5063 60.0015 32.0000 2.0069 2.0093 419.2629 419.8878 0.0934 -1.0000 -1.0000 5818634 1580774319.80 151.5063 60.0015 32.0000 2.0072 2.0096 419.4880 420.1145 0.0937 -1.0000 -1.0000 5818696 1580774319.90 151.5063 60.0015 32.0000 2.0067 2.0092 419.4161 420.0424 0.0937 -1.0000 -1.0000 5818790 1580774320.00 151.5063 60.0015 32.0000 2.0070 2.0094 419.3425 419.9682 0.0936 -1.0000 -1.0000 5818852 1580774320.10 151.5063 60.0015 32.0000 2.0073 2.0098 419.2316 419.8564 0.0935 -1.0000 -1.0000 5818915 1580774320.20 151.5509 60.0015 32.0000 2.0071 2.0095 419.3352 419.9599 0.0934 -1.0000 -1.0000 5819165 1580774320.30 151.5544 60.0015 32.0000 2.0068 2.0093 419.3984 420.0240 0.0936 -1.0000 -1.0000 5819227 1580774320.40 151.5544 60.0015 32.0000 2.0076 2.0100 419.4739 420.0998 0.0936 -1.0000 -1.0000 5819290 1580774320.50 151.5544 60.0015 32.0000 2.0079 2.0104 419.1565 419.7819 0.0936 -1.0000 -1.0000 5819368 1580774320.60 151.5544 60.0015 32.0000 2.0077 2.0102 419.1512 419.7763 0.0935 -1.0000 -1.0000 5819431 1580774320.70 151.5462 60.0015 32.0000 2.0073 2.0098 419.2278 419.8529 0.0935 -1.0000 -1.0000 5819665 1580774320.80 151.4929 60.0015 32.0000 2.0058 2.0083 419.3723 419.9979 0.0936 -1.0000 -1.0000 5819728 1580774320.90 151.4929 60.0015 32.0000 2.0063 2.0088 419.4133 420.0389 0.0935 -1.0000 -1.0000 5819790 1580774321.00 151.4929 60.0015 32.0000 2.0066 2.0091 419.3194 419.9448 0.0935 -1.0000 -1.0000 5819852 1580774321.10 151.4929 60.0015 32.0000 2.0077 2.0102 419.2242 419.8491 0.0936 -1.0000 -1.0000 5819915 1580774321.20 151.4929 60.0015 32.0000 2.0071 2.0095 419.4226 420.0483 0.0936 -1.0000 -1.0000 5820196 1580774321.30 151.4461 60.0015 32.0000 2.0068 2.0093 419.3763 420.0016 0.0936 -1.0000 -1.0000 5820274 1580774321.40 151.4461 60.0015 32.0000 2.0079 2.0104 419.3005 419.9267 0.0936 -1.0000 -1.0000 5820337 1580774321.50 151.4461 60.0015 32.0000 2.0075 2.0100 419.0958 419.7207 0.0935 -1.0000 -1.0000 5820399 1580774321.60 151.4461 60.0015 32.0000 2.0068 2.0093 419.2010 419.8253 0.0934 -1.0000 -1.0000 5820477 1580774321.70 151.4461 60.0015 32.0000 2.0065 2.0089 419.3971 420.0214 0.0935 -1.0000 -1.0000 5820540 1580774321.80 151.4461 60.0015 32.0000 2.0066 2.0091 419.3551 419.9812 0.0937 -1.0000 -1.0000 5820665 1580774321.90 151.4680 60.0015 32.0000 2.0071 2.0096 419.3408 419.9660 0.0935 -1.0000 -1.0000 5820727 1580774322.00 151.4874 60.0015 32.0000 2.0074 2.0099 419.1507 419.7752 0.0935 -1.0000 -1.0000 5820790 1580774322.10 151.4874 60.0015 32.0000 2.0071 2.0096 419.1290 419.7529 0.0934 -1.0000 -1.0000 5820852 1580774322.20 151.4874 60.0015 32.0000 2.0070 2.0095 419.3863 420.0113 0.0934 -1.0000 -1.0000 5820930 1580774322.30 151.4874 60.0015 32.0000 2.0066 2.0090 419.3314 419.9567 0.0936 -1.0000 -1.0000 5821259 1580774322.40 151.4874 60.0015 32.0000 2.0079 2.0104 419.2040 419.8297 0.0936 -1.0000 -1.0000 5821321 1580774322.50 151.5464 60.0015 32.0000 2.0073 2.0098 419.2582 419.8826 0.0933 -1.0000 -1.0000 5821399 1580774322.60 151.5464 60.0015 32.0000 2.0068 2.0093 419.3665 419.9896 0.0934 -1.0000 -1.0000 5821462 1580774322.70 151.5464 60.0015 32.0000 2.0065 2.0089 419.4192 420.0432 0.0933 -1.0000 -1.0000 5821540 1580774322.80 151.5464 60.0015 32.0000 2.0072 2.0097 419.2429 419.8660 0.0933 -1.0000 -1.0000 5821602 1580774322.90 151.5464 60.0015 32.0000 2.0073 2.0098 419.1234 419.7471 0.0934 -1.0000 -1.0000 5821665 1580774323.00 151.4853 60.0015 32.0000 2.0066 2.0091 419.1527 419.7767 0.0934 -1.0000 -1.0000 5821727 1580774323.10 151.4853 60.0015 32.0000 2.0064 2.0089 419.4705 420.0943 0.0933 -1.0000 -1.0000 5821790 1580774323.20 151.4853 60.0015 32.0000 2.0067 2.0091 419.4565 420.0808 0.0934 -1.0000 -1.0000 5821852 1580774323.30 151.4853 60.0015 32.0000 2.0074 2.0099 419.3443 419.9694 0.0935 -1.0000 -1.0000 5822555 1580774323.40 151.4853 60.0015 32.0000 2.0077 2.0102 419.3298 419.9544 0.0934 -1.0000 -1.0000 5822618 1580774323.50 151.4861 60.0015 32.0000 2.0072 2.0097 419.4192 420.0435 0.0934 -1.0000 -1.0000 5822680 1580774323.60 151.4904 60.0015 32.0000 2.0069 2.0093 419.4450 420.0692 0.0933 -1.0000 -1.0000 5822743 1580774323.70 151.4904 60.0015 32.0000 2.0069 2.0093 419.3906 420.0144 0.0933 -1.0000 -1.0000 5822805 1580774323.80 151.4904 60.0015 32.0000 2.0083 2.0108 419.2107 419.8345 0.0933 -1.0000 -1.0000 5822868 1580774323.90 151.4904 60.0015 32.0000 2.0077 2.0101 419.2745 419.8975 0.0932 -1.0000 -1.0000 5822946 1580774324.00 151.4904 60.0015 32.0000 2.0071 2.0096 419.4559 420.0800 0.0933 -1.0000 -1.0000 5823009 1580774324.10 151.5905 60.0015 32.0000 2.0073 2.0098 419.5036 420.1281 0.0934 -1.0000 -1.0000 5823071 1580774324.20 151.5905 60.0015 32.0000 2.0083 2.0108 419.3100 419.9347 0.0934 -1.0000 -1.0000 5823149 1580774324.30 151.5905 60.0015 32.0000 2.0079 2.0104 419.2172 419.8408 0.0933 -1.0000 -1.0000 5823212 1580774324.40 151.5905 60.0015 32.0000 2.0082 2.0106 419.1864 419.8100 0.0934 -1.0000 -1.0000 5823274 1580774324.50 151.5905 60.0015 32.0000 2.0073 2.0097 419.2963 419.9201 0.0934 -1.0000 -1.0000 5823337 1580774324.60 151.5905 60.0015 32.0000 2.0076 2.0101 419.3913 420.0177 0.0938 -1.0000 -1.0000 5823399 1580774324.70 151.5905 60.0015 32.0000 2.0076 2.0101 419.3548 419.9838 0.0940 -1.0000 -1.0000 5823477 1580774324.80 151.5599 60.0011 32.0000 2.0077 2.0101 419.2201 419.8460 0.0935 -1.0000 -1.0000 5823540 1580774324.90 151.5599 60.0011 32.0000 2.0076 2.0101 419.2786 419.9033 0.0933 -1.0000 -1.0000 5823634 1580774325.00 151.5599 60.0011 32.0000 2.0065 2.0089 419.3736 419.9974 0.0933 -1.0000 -1.0000 5823712 1580774325.10 151.5599 60.0011 32.0000 2.0062 2.0086 419.4963 420.1200 0.0933 -1.0000 -1.0000 5823774 1580774325.20 151.5352 60.0011 32.0000 2.0073 2.0098 419.4312 420.0554 0.0934 -1.0000 -1.0000 5823837 1580774325.30 151.4515 60.0011 32.0000 2.0069 2.0094 419.3740 419.9976 0.0932 -1.0000 -1.0000 5823915 1580774325.40 151.4515 60.0011 32.0000 2.0070 2.0094 419.1671 419.7912 0.0934 -1.0000 -1.0000 5824134 1580774325.50 151.4515 60.0011 32.0000 2.0068 2.0093 419.1781 419.8018 0.0934 -1.0000 -1.0000 5824196 1580774325.60 151.4515 60.0011 32.0000 2.0066 2.0091 419.2575 419.8808 0.0932 -1.0000 -1.0000 5824274 1580774325.70 151.4515 60.0011 32.0000 2.0070 2.0095 419.3294 419.9531 0.0933 -1.0000 -1.0000 5824337 1580774325.80 151.4852 60.0011 32.0000 2.0072 2.0097 419.2493 419.8729 0.0934 -1.0000 -1.0000 5824399 1580774325.90 151.4852 60.0011 32.0000 2.0077 2.0101 419.1394 419.7625 0.0932 -1.0000 -1.0000 5824634 1580774326.00 151.4852 60.0011 32.0000 2.0071 2.0095 419.3256 419.9494 0.0933 -1.0000 -1.0000 5824696 1580774326.10 151.4852 60.0011 32.0000 2.0064 2.0088 419.4682 420.0923 0.0933 -1.0000 -1.0000 5824759 1580774326.20 151.4852 60.0011 32.0000 2.0081 2.0106 419.3509 419.9741 0.0932 -1.0000 -1.0000 5824837 1580774326.30 151.4795 60.0011 32.0000 2.0079 2.0104 419.1732 419.7973 0.0934 -1.0000 -1.0000 5824899 1580774326.40 151.4784 60.0011 32.0000 2.0067 2.0092 419.2941 419.9172 0.0932 -1.0000 -1.0000 5825118 1580774326.50 151.4784 60.0011 32.0000 2.0063 2.0087 419.4698 420.0931 0.0932 -1.0000 -1.0000 5825196 1580774326.60 151.4784 60.0011 32.0000 2.0070 2.0094 419.4998 420.1238 0.0933 -1.0000 -1.0000 5825259 1580774326.70 151.4784 60.0011 32.0000 2.0071 2.0096 419.4470 420.0709 0.0932 -1.0000 -1.0000 5825337 1580774326.80 151.4797 60.0011 32.0000 2.0083 2.0108 419.3461 419.9696 0.0933 -1.0000 -1.0000 5825399 1580774326.90 151.5485 60.0011 32.0000 2.0072 2.0097 419.3277 419.9514 0.0933 -1.0000 -1.0000 5825634 1580774327.00 151.5485 60.0011 32.0000 2.0060 2.0084 419.4135 420.0370 0.0932 -1.0000 -1.0000 5825712 1580774327.10 151.5485 60.0011 32.0000 2.0069 2.0093 419.3138 419.9366 0.0932 -1.0000 -1.0000 5825774 1580774327.20 151.5485 60.0011 32.0000 2.0074 2.0098 419.2722 419.8948 0.0932 -1.0000 -1.0000 5825837 1580774327.30 151.5485 60.0011 32.0000 2.0065 2.0089 419.2669 419.8900 0.0932 -1.0000 -1.0000 5825915 1580774327.40 151.5485 60.0011 32.0000 2.0068 2.0093 419.2653 419.8875 0.0931 -1.0000 -1.0000 5825978 1580774327.50 151.5485 60.0011 32.0000 2.0055 2.0079 419.2956 419.9183 0.0931 -1.0000 -1.0000 5826649 1580774327.60 151.5485 60.0011 32.0000 2.0066 2.0090 419.3740 419.9967 0.0932 -1.0000 -1.0000 5826727 1580774327.70 151.5485 60.0011 32.0000 2.0067 2.0092 419.2697 419.8938 0.0934 -1.0000 -1.0000 5826790 1580774327.80 151.5485 60.0011 32.0000 2.0083 2.0107 419.2270 419.8499 0.0932 -1.0000 -1.0000 5826852 1580774327.90 151.5120 60.0011 32.0000 2.0075 2.0099 419.2937 419.9170 0.0932 -1.0000 -1.0000 5826930 1580774328.00 151.4614 60.0011 32.0000 2.0063 2.0087 419.4262 420.0489 0.0931 -1.0000 -1.0000 5826993 1580774328.10 151.4614 60.0011 32.0000 2.0071 2.0095 419.3277 419.9513 0.0932 -1.0000 -1.0000 5827055 1580774328.20 151.4614 60.0011 32.0000 2.0078 2.0103 419.3322 419.9546 0.0931 -1.0000 -1.0000 5827134 1580774328.30 151.4614 60.0011 32.0000 2.0076 2.0100 419.2432 419.8661 0.0932 -1.0000 -1.0000 5827196 1580774328.40 151.4614 60.0011 32.0000 2.0077 2.0101 419.3064 419.9295 0.0932 -1.0000 -1.0000 5827259 1580774328.50 151.4326 60.0011 32.0000 2.0069 2.0094 419.3549 419.9781 0.0932 -1.0000 -1.0000 5827384 1580774328.60 151.4326 60.0011 32.0000 2.0075 2.0099 419.4910 420.1135 0.0931 -1.0000 -1.0000 5827446 1580774328.70 151.4326 60.0011 32.0000 2.0071 2.0096 419.4018 420.0252 0.0932 -1.0000 -1.0000 5827524 1580774328.80 151.4326 60.0011 32.0000 2.0077 2.0102 419.3363 419.9591 0.0931 -1.0000 -1.0000 5827587 1580774328.90 151.4326 60.0011 32.0000 2.0080 2.0104 419.2538 419.8786 0.0934 -1.0000 -1.0000 5827649 1580774329.00 151.5499 60.0011 32.0000 2.0065 2.0090 419.3646 419.9885 0.0933 -1.0000 -1.0000 5827915 1580774329.10 151.5582 60.0011 32.0000 2.0073 2.0098 419.3295 419.9533 0.0933 -1.0000 -1.0000 5827978 1580774329.20 151.5582 60.0011 32.0000 2.0070 2.0094 419.2302 419.8533 0.0932 -1.0000 -1.0000 5828040 1580774329.30 151.5582 60.0011 32.0000 2.0066 2.0090 419.1702 419.7932 0.0932 -1.0000 -1.0000 5828102 1580774329.40 151.5582 60.0011 32.0000 2.0066 2.0091 419.4088 420.0321 0.0933 -1.0000 -1.0000 5828165 1580774329.50 151.5555 60.0011 32.0000 2.0069 2.0093 419.3873 420.0106 0.0932 -1.0000 -1.0000 5828399 1580774329.60 151.5380 60.0011 32.0000 2.0079 2.0104 419.2101 419.8335 0.0933 -1.0000 -1.0000 5828477 1580774329.70 151.5380 60.0011 32.0000 2.0078 2.0103 419.1614 419.7843 0.0932 -1.0000 -1.0000 5828540 1580774329.80 151.5380 60.0011 32.0000 2.0073 2.0097 419.3150 419.9374 0.0931 -1.0000 -1.0000 5828618 1580774329.90 151.5380 60.0011 32.0000 2.0061 2.0085 419.4492 420.0725 0.0932 -1.0000 -1.0000 5828696 1580774330.00 151.5380 60.0011 32.0000 2.0072 2.0097 419.4421 420.0656 0.0933 -1.0000 -1.0000 5828884 1580774330.10 151.4543 60.0011 32.0000 2.0074 2.0098 419.2899 419.9137 0.0933 -1.0000 -1.0000 5828946 1580774330.20 151.4543 60.0011 32.0000 2.0072 2.0096 419.3503 419.9737 0.0932 -1.0000 -1.0000 5829024 1580774330.30 151.4543 60.0011 32.0000 2.0058 2.0083 419.4567 420.0808 0.0934 -1.0000 -1.0000 5829087 1580774330.40 151.4543 60.0011 32.0000 2.0062 2.0087 419.4790 420.1026 0.0932 -1.0000 -1.0000 5829149 1580774330.50 151.4543 60.0011 32.0000 2.0067 2.0092 419.3035 419.9262 0.0932 -1.0000 -1.0000 5829227 1580774330.60 151.4256 60.0011 32.0000 2.0076 2.0100 419.2236 419.8463 0.0931 -1.0000 -1.0000 5829290 1580774330.70 151.4168 60.0011 32.0000 2.0076 2.0101 419.2693 419.8916 0.0931 -1.0000 -1.0000 5829352 1580774330.80 151.4168 60.0011 32.0000 2.0066 2.0091 419.4110 420.0345 0.0933 -1.0000 -1.0000 5829415 1580774330.90 151.4168 60.0011 32.0000 2.0062 2.0087 419.4053 420.0290 0.0933 -1.0000 -1.0000 5829478 1580774331.00 151.4168 60.0011 32.0000 2.0070 2.0095 419.3205 419.9445 0.0934 -1.0000 -1.0000 5829556 1580774331.10 151.4168 60.0011 32.0000 2.0077 2.0101 419.2541 419.8773 0.0933 -1.0000 -1.0000 5829618 1580774331.20 151.5771 60.0011 32.0000 2.0079 2.0103 419.2321 419.8567 0.0935 -1.0000 -1.0000 5829680 1580774331.30 151.5771 60.0011 32.0000 2.0078 2.0103 419.3914 420.0215 0.0946 -1.0000 -1.0000 5829759 1580774331.40 151.5771 60.0011 32.0000 2.0077 2.0102 419.2919 419.9294 0.0955 -1.0000 -1.0000 5829805 1580774331.50 151.5771 60.0011 32.0000 2.0079 2.0104 419.2233 419.8596 0.0949 -1.0000 -1.0000 5829884 1580774331.60 151.5771 60.0011 32.0000 2.0075 2.0100 419.2886 419.9172 0.0939 -1.0000 -1.0000 5830165 1580774331.70 151.5771 60.0011 32.0000 2.0060 2.0084 419.4441 420.0687 0.0933 -1.0000 -1.0000 5830228 1580774331.80 151.5771 60.0011 32.0000 2.0064 2.0089 419.4245 420.0487 0.0934 -1.0000 -1.0000 5830290 1580774331.90 151.5771 60.0011 32.0000 2.0069 2.0093 419.4601 420.0838 0.0932 -1.0000 -1.0000 5830368 1580774332.00 151.5771 60.0011 32.0000 2.0070 2.0094 419.2016 419.8253 0.0933 -1.0000 -1.0000 5830430 1580774332.10 151.5771 60.0011 32.0000 2.0081 2.0106 419.2388 419.8618 0.0933 -1.0000 -1.0000 5830665 1580774332.20 151.5821 60.0011 32.0000 2.0064 2.0089 419.3814 420.0053 0.0933 -1.0000 -1.0000 5830743 1580774332.30 151.5842 60.0011 32.0000 2.0061 2.0086 419.4559 420.0807 0.0933 -1.0000 -1.0000 5830805 1580774332.40 151.5842 60.0011 32.0000 2.0061 2.0086 419.4190 420.0423 0.0932 -1.0000 -1.0000 5830868 1580774332.50 151.5842 60.0011 32.0000 2.0074 2.0099 419.2607 419.8842 0.0933 -1.0000 -1.0000 5830930 1580774332.60 151.5842 60.0011 32.0000 2.0075 2.0100 419.2466 419.8695 0.0932 -1.0000 -1.0000 5831165 1580774332.70 151.5842 60.0011 32.0000 2.0072 2.0097 419.4898 420.1126 0.0932 -1.0000 -1.0000 5831243 1580774332.80 151.4395 60.0011 32.0000 2.0068 2.0093 419.4184 420.0414 0.0931 -1.0000 -1.0000 5831305 1580774332.90 151.4395 60.0011 32.0000 2.0075 2.0100 419.3520 419.9755 0.0932 -1.0000 -1.0000 5831368 1580774333.00 151.4446 60.0011 32.0000 2.0083 2.0107 419.2531 419.8755 0.0932 -1.0000 -1.0000 5831446 1580774333.10 151.4452 60.0011 32.0000 2.0072 2.0097 419.2860 419.9093 0.0933 -1.0000 -1.0000 5831665 1580774333.20 151.4452 60.0011 32.0000 2.0069 2.0094 419.5271 420.1507 0.0932 -1.0000 -1.0000 5831728 1580774333.30 151.5353 60.0011 32.0000 2.0072 2.0096 419.4376 420.0604 0.0932 -1.0000 -1.0000 5831805 1580774333.40 151.5561 60.0011 32.0000 2.0077 2.0102 419.3385 419.9623 0.0933 -1.0000 -1.0000 5831868 1580774333.50 151.5561 60.0011 32.0000 2.0079 2.0104 419.3513 419.9751 0.0933 -1.0000 -1.0000 5831931 1580774333.60 151.5561 60.0011 32.0000 2.0071 2.0096 419.4273 420.0506 0.0932 -1.0000 -1.0000 5832430 1580774333.70 151.5561 60.0011 32.0000 2.0070 2.0094 419.5255 420.1478 0.0930 -1.0000 -1.0000 5832493 1580774333.80 151.5560 60.0011 32.0000 2.0069 2.0094 419.4705 420.0937 0.0932 -1.0000 -1.0000 5832555 1580774333.90 151.5538 60.0011 32.0000 2.0072 2.0097 419.2217 419.8441 0.0932 -1.0000 -1.0000 5832618 1580774334.00 151.5538 60.0011 32.0000 2.0073 2.0097 419.3401 419.9633 0.0932 -1.0000 -1.0000 5832680 1580774334.10 151.5538 60.0011 32.0000 2.0070 2.0094 419.3988 420.0219 0.0932 -1.0000 -1.0000 5832743 1580774334.20 151.5538 60.0011 32.0000 2.0066 2.0091 419.4883 420.1116 0.0933 -1.0000 -1.0000 5832821 1580774334.30 151.5538 60.0011 32.0000 2.0071 2.0096 419.3667 419.9905 0.0933 -1.0000 -1.0000 5832884 1580774334.40 151.4079 60.0011 32.0000 2.0071 2.0095 419.3131 419.9369 0.0933 -1.0000 -1.0000 5832946 1580774334.50 151.4079 60.0011 32.0000 2.0076 2.0100 419.2177 419.8408 0.0933 -1.0000 -1.0000 5833024 1580774334.60 151.4079 60.0011 32.0000 2.0078 2.0103 419.1753 419.7980 0.0932 -1.0000 -1.0000 5833087 1580774334.70 151.4079 60.0011 32.0000 2.0075 2.0100 419.4659 420.0886 0.0932 -1.0000 -1.0000 5833165 1580774334.80 151.4079 60.0011 32.0000 2.0069 2.0094 419.3435 419.9668 0.0932 -1.0000 -1.0000 5833227 1580774334.90 151.4502 60.0014 32.0000 2.0074 2.0099 419.2073 419.8300 0.0932 -1.0000 -1.0000 5833290 1580774335.00 151.5699 60.0022 32.0000 2.0066 2.0090 419.3466 419.9706 0.0934 -1.0000 -1.0000 5833368 1580774335.10 151.5699 60.0022 32.0000 2.0063 2.0087 419.5081 420.1326 0.0934 -1.0000 -1.0000 5833430 1580774335.20 151.5699 60.0022 32.0000 2.0067 2.0092 419.3425 419.9664 0.0933 -1.0000 -1.0000 5834415 1580774335.30 151.5699 60.0022 32.0000 2.0073 2.0098 419.3012 419.9247 0.0933 -1.0000 -1.0000 5834493 1580774335.40 151.5699 60.0022 32.0000 2.0082 2.0106 419.2828 419.9072 0.0934 -1.0000 -1.0000 5834555 1580774335.50 151.5699 60.0022 32.0000 2.0063 2.0087 419.4053 420.0284 0.0932 -1.0000 -1.0000 5834618 1580774335.60 151.5699 60.0022 32.0000 2.0063 2.0088 419.4447 420.0692 0.0934 -1.0000 -1.0000 5834696 1580774335.70 151.5699 60.0022 32.0000 2.0067 2.0092 419.3552 419.9799 0.0934 -1.0000 -1.0000 5834759 1580774335.80 151.5699 60.0022 32.0000 2.0069 2.0094 419.2524 419.8762 0.0933 -1.0000 -1.0000 5834821 1580774335.90 151.5699 60.0022 32.0000 2.0073 2.0097 419.3150 419.9376 0.0932 -1.0000 -1.0000 5834884 1580774336.00 151.5724 60.0022 32.0000 2.0065 2.0090 419.4804 420.1043 0.0934 -1.0000 -1.0000 5834946 1580774336.10 151.5806 60.0022 32.0000 2.0069 2.0094 419.4809 420.1045 0.0932 -1.0000 -1.0000 5835009 1580774336.20 151.5806 60.0022 32.0000 2.0077 2.0102 419.2635 419.8863 0.0932 -1.0000 -1.0000 5835571 1580774336.30 151.5806 60.0022 32.0000 2.0077 2.0102 419.2871 419.9106 0.0933 -1.0000 -1.0000 5835634 1580774336.40 151.5806 60.0022 32.0000 2.0066 2.0091 419.3021 419.9250 0.0932 -1.0000 -1.0000 5835696 1580774336.50 151.5806 60.0022 32.0000 2.0073 2.0098 419.4710 420.0951 0.0933 -1.0000 -1.0000 5835774 1580774336.60 151.4812 60.0022 32.0000 2.0069 2.0094 419.4278 420.0514 0.0932 -1.0000 -1.0000 5835837 1580774336.70 151.4812 60.0022 32.0000 2.0065 2.0090 419.3600 419.9832 0.0932 -1.0000 -1.0000 5835915 1580774336.80 151.4812 60.0022 32.0000 2.0072 2.0096 419.2550 419.8790 0.0934 -1.0000 -1.0000 5835977 1580774336.90 151.4812 60.0022 32.0000 2.0075 2.0099 419.3284 419.9522 0.0933 -1.0000 -1.0000 5836040 1580774337.00 151.4812 60.0022 32.0000 2.0074 2.0099 419.4703 420.0946 0.0934 -1.0000 -1.0000 5836102 1580774337.10 151.5070 60.0022 32.0000 2.0074 2.0099 419.4900 420.1141 0.0933 -1.0000 -1.0000 5836165 1580774337.20 151.5324 60.0022 32.0000 2.0080 2.0104 419.3144 419.9383 0.0934 -1.0000 -1.0000 5836228 1580774337.30 151.5324 60.0022 32.0000 2.0076 2.0101 419.2876 419.9125 0.0935 -1.0000 -1.0000 5836305 1580774337.40 151.5324 60.0022 32.0000 2.0072 2.0096 419.3746 420.0001 0.0935 -1.0000 -1.0000 5836368 1580774337.50 151.5324 60.0022 32.0000 2.0069 2.0094 419.5307 420.1550 0.0934 -1.0000 -1.0000 5836430 1580774337.60 151.5324 60.0022 32.0000 2.0078 2.0103 419.4516 420.0765 0.0934 -1.0000 -1.0000 5836509 1580774337.70 151.5487 60.0022 32.0000 2.0080 2.0104 419.2348 419.8572 0.0932 -1.0000 -1.0000 5836571 1580774337.80 151.5487 60.0022 32.0000 2.0083 2.0108 419.2602 419.8843 0.0934 -1.0000 -1.0000 5836634 1580774337.90 151.5487 60.0022 32.0000 2.0074 2.0099 419.3261 419.9493 0.0933 -1.0000 -1.0000 5836712 1580774338.00 151.5487 60.0022 32.0000 2.0065 2.0090 419.4434 420.0676 0.0933 -1.0000 -1.0000 5836774 1580774338.10 151.5487 60.0022 32.0000 2.0069 2.0094 419.3274 419.9508 0.0933 -1.0000 -1.0000 5836837 1580774338.20 151.5487 60.0022 32.0000 2.0078 2.0102 419.2966 419.9195 0.0932 -1.0000 -1.0000 5836899 1580774338.30 151.5487 60.0022 32.0000 2.0076 2.0101 419.2585 419.8827 0.0934 -1.0000 -1.0000 5837180 1580774338.40 151.5487 60.0022 32.0000 2.0064 2.0089 419.3975 420.0222 0.0935 -1.0000 -1.0000 5837243 1580774338.50 151.5487 60.0022 32.0000 2.0064 2.0089 419.4330 420.0582 0.0935 -1.0000 -1.0000 5837321 1580774338.60 151.5487 60.0022 32.0000 2.0070 2.0095 419.4426 420.0673 0.0933 -1.0000 -1.0000 5837384 1580774338.70 151.5487 60.0022 32.0000 2.0073 2.0098 419.2609 419.8843 0.0933 -1.0000 -1.0000 5837446 1580774338.80 151.5487 60.0022 32.0000 2.0076 2.0101 419.2532 419.8768 0.0933 -1.0000 -1.0000 5837509 1580774338.90 151.4689 60.0022 32.0000 2.0061 2.0085 419.3645 419.9880 0.0932 -1.0000 -1.0000 5837571 1580774339.00 151.4689 60.0022 32.0000 2.0061 2.0086 419.4385 420.0627 0.0934 -1.0000 -1.0000 5837649 1580774339.10 151.4689 60.0022 32.0000 2.0069 2.0094 419.3954 420.0195 0.0934 -1.0000 -1.0000 5837712 1580774339.20 151.4689 60.0022 32.0000 2.0075 2.0099 419.1924 419.8166 0.0934 -1.0000 -1.0000 5837774 1580774339.30 151.4689 60.0022 32.0000 2.0073 2.0097 419.3954 420.0194 0.0933 -1.0000 -1.0000 5837915 1580774339.40 151.4689 60.0022 32.0000 2.0069 2.0094 419.3910 420.0154 0.0934 -1.0000 -1.0000 5837978 1580774339.50 151.4750 60.0022 32.0000 2.0072 2.0096 419.5669 420.1910 0.0933 -1.0000 -1.0000 5838040 1580774339.60 151.5103 60.0022 32.0000 2.0083 2.0108 419.3393 419.9638 0.0934 -1.0000 -1.0000 5838118 1580774339.70 151.5103 60.0022 32.0000 2.0082 2.0106 419.2368 419.8605 0.0933 -1.0000 -1.0000 5838165 1580774339.80 151.5103 60.0022 32.0000 2.0072 2.0097 419.2337 419.8580 0.0934 -1.0000 -1.0000 5838228 1580774339.90 151.5004 60.0020 32.0000 2.0076 2.0101 419.4108 420.0352 0.0933 -1.0000 -1.0000 5838415 1580774340.00 151.5004 60.0020 32.0000 2.0065 2.0090 419.5403 420.1638 0.0932 -1.0000 -1.0000 5838477 1580774340.10 151.5004 60.0020 32.0000 2.0068 2.0093 419.4867 420.1103 0.0933 -1.0000 -1.0000 5838540 1580774340.20 151.5004 60.0020 32.0000 2.0075 2.0100 419.4328 420.0575 0.0934 -1.0000 -1.0000 5838618 1580774340.30 151.5004 60.0020 32.0000 2.0077 2.0102 419.2526 419.8757 0.0932 -1.0000 -1.0000 5838680 1580774340.40 151.5004 60.0020 32.0000 2.0074 2.0098 419.4299 420.0531 0.0933 -1.0000 -1.0000 5839540 1580774340.50 151.5004 60.0020 32.0000 2.0070 2.0094 419.4488 420.0734 0.0934 -1.0000 -1.0000 5839602 1580774340.60 151.5004 60.0020 32.0000 2.0071 2.0095 419.2934 419.9184 0.0933 -1.0000 -1.0000 5839665 1580774340.70 151.5004 60.0020 32.0000 2.0077 2.0102 419.1621 419.7868 0.0934 -1.0000 -1.0000 5839743 1580774340.80 151.5004 60.0020 32.0000 2.0071 2.0096 419.1825 419.8064 0.0934 -1.0000 -1.0000 5839805 1580774340.90 151.5004 60.0020 32.0000 2.0069 2.0094 419.2367 419.8606 0.0933 -1.0000 -1.0000 5839868 1580774341.00 151.5004 60.0020 32.0000 2.0059 2.0083 419.4622 420.0856 0.0933 -1.0000 -1.0000 5839946 1580774341.10 151.5064 60.0020 32.0000 2.0074 2.0098 419.4294 420.0538 0.0933 -1.0000 -1.0000 5840009 1580774341.20 151.5066 60.0020 32.0000 2.0075 2.0100 419.3386 419.9625 0.0933 -1.0000 -1.0000 5840071 1580774341.30 151.5066 60.0020 32.0000 2.0076 2.0100 419.2310 419.8548 0.0933 -1.0000 -1.0000 5840149 1580774341.40 151.5066 60.0020 32.0000 2.0076 2.0100 419.2788 419.9022 0.0933 -1.0000 -1.0000 5840212 1580774341.50 151.5368 60.0020 32.0000 2.0062 2.0087 419.4272 420.0513 0.0934 -1.0000 -1.0000 5840274 1580774341.60 151.5368 60.0020 32.0000 2.0064 2.0088 419.4012 420.0252 0.0933 -1.0000 -1.0000 5840352 1580774341.70 151.4221 60.0020 32.0000 2.0060 2.0085 419.4044 420.0275 0.0932 -1.0000 -1.0000 5840415 1580774341.80 151.4221 60.0020 32.0000 2.0076 2.0100 419.1928 419.8168 0.0934 -1.0000 -1.0000 5840477 1580774341.90 151.4221 60.0020 32.0000 2.0069 2.0093 419.1974 419.8216 0.0934 -1.0000 -1.0000 5840665 1580774342.00 151.4221 60.0020 32.0000 2.0064 2.0089 419.1932 419.8169 0.0933 -1.0000 -1.0000 5840727 1580774342.10 151.4221 60.0020 32.0000 2.0062 2.0086 419.3727 419.9965 0.0933 -1.0000 -1.0000 5840790 1580774342.20 151.5150 60.0020 32.0000 2.0068 2.0093 419.3758 419.9999 0.0934 -1.0000 -1.0000 5840868 1580774342.30 151.5150 60.0020 32.0000 2.0077 2.0102 419.2940 419.9173 0.0932 -1.0000 -1.0000 5840930 1580774342.40 151.5150 60.0020 32.0000 2.0077 2.0102 419.2028 419.8264 0.0933 -1.0000 -1.0000 5840993 1580774342.50 151.5150 60.0020 32.0000 2.0064 2.0089 419.3619 419.9860 0.0934 -1.0000 -1.0000 5841134 1580774342.60 151.5150 60.0020 32.0000 2.0073 2.0097 419.3906 420.0150 0.0934 -1.0000 -1.0000 5841196 1580774342.70 151.5419 60.0020 32.0000 2.0086 2.0110 419.2928 419.9167 0.0933 -1.0000 -1.0000 5841274 1580774342.80 151.5527 60.0020 32.0000 2.0076 2.0101 419.2269 419.8512 0.0935 -1.0000 -1.0000 5841321 1580774342.90 151.5527 60.0020 32.0000 2.0071 2.0095 419.3367 419.9615 0.0934 -1.0000 -1.0000 5841399 1580774343.00 151.5527 60.0020 32.0000 2.0080 2.0105 419.4783 420.1026 0.0934 -1.0000 -1.0000 5841680 1580774343.10 151.5527 60.0020 32.0000 2.0064 2.0089 419.4669 420.0915 0.0934 -1.0000 -1.0000 5841743 1580774343.20 151.5505 60.0020 32.0000 2.0078 2.0102 419.4204 420.0429 0.0931 -1.0000 -1.0000 5841805 1580774343.30 151.5175 60.0020 32.0000 2.0075 2.0100 419.2236 419.8470 0.0933 -1.0000 -1.0000 5841868 1580774343.40 151.5175 60.0020 32.0000 2.0068 2.0093 419.2912 419.9147 0.0932 -1.0000 -1.0000 5841930 1580774343.50 151.5175 60.0020 32.0000 2.0071 2.0095 419.4191 420.0430 0.0933 -1.0000 -1.0000 5842446 1580774343.60 151.5175 60.0020 32.0000 2.0058 2.0083 419.3948 420.0180 0.0932 -1.0000 -1.0000 5842509 1580774343.70 151.5175 60.0020 32.0000 2.0071 2.0095 419.2320 419.8553 0.0933 -1.0000 -1.0000 5842571 1580774343.80 151.5175 60.0020 32.0000 2.0076 2.0100 419.1818 419.8072 0.0936 -1.0000 -1.0000 5842649 1580774343.90 151.5175 60.0020 32.0000 2.0065 2.0090 419.2972 419.9211 0.0934 -1.0000 -1.0000 5842712 1580774344.00 151.5175 60.0020 32.0000 2.0061 2.0086 419.3879 420.0120 0.0933 -1.0000 -1.0000 5842899 1580774344.10 151.5175 60.0020 32.0000 2.0074 2.0099 419.4075 420.0310 0.0933 -1.0000 -1.0000 5842962 1580774344.20 151.5175 60.0020 32.0000 2.0074 2.0099 419.2700 419.8940 0.0933 -1.0000 -1.0000 5843024 1580774344.30 151.5136 60.0020 32.0000 2.0074 2.0098 419.1865 419.8096 0.0932 -1.0000 -1.0000 5843087 1580774344.40 151.4359 60.0020 32.0000 2.0070 2.0094 419.3387 419.9615 0.0932 -1.0000 -1.0000 5843165 1580774344.50 151.4359 60.0020 32.0000 2.0066 2.0090 419.5147 420.1386 0.0933 -1.0000 -1.0000 5843446 1580774344.60 151.4359 60.0020 32.0000 2.0069 2.0094 419.5094 420.1335 0.0934 -1.0000 -1.0000 5843509 1580774344.70 151.4359 60.0020 32.0000 2.0075 2.0099 419.4006 420.0244 0.0933 -1.0000 -1.0000 5843587 1580774344.80 151.4359 60.0020 32.0000 2.0065 2.0089 419.4611 420.0854 0.0934 -1.0000 -1.0000 5843649 1580774344.90 151.4775 60.0020 32.0000 2.0067 2.0091 419.5366 420.1611 0.0933 -1.0000 -1.0000 5843712 1580774345.00 151.4775 60.0020 32.0000 2.0065 2.0090 419.5342 420.1580 0.0933 -1.0000 -1.0000 5843946 1580774345.10 151.5363 60.0020 32.0000 2.0076 2.0101 419.2736 419.8974 0.0933 -1.0000 -1.0000 5844024 1580774345.20 151.5363 60.0020 32.0000 2.0073 2.0098 419.2311 419.8545 0.0932 -1.0000 -1.0000 5844087 1580774345.30 151.5363 60.0020 32.0000 2.0072 2.0096 419.1978 419.8195 0.0931 -1.0000 -1.0000 5844149 1580774345.40 151.5376 60.0020 32.0000 2.0067 2.0091 419.4623 420.0852 0.0931 -1.0000 -1.0000 5844212 1580774345.50 151.5385 60.0020 32.0000 2.0064 2.0089 419.4622 420.0849 0.0931 -1.0000 -1.0000 5844399 1580774345.60 151.5385 60.0020 32.0000 2.0077 2.0101 419.2661 419.8898 0.0933 -1.0000 -1.0000 5844462 1580774345.70 151.5385 60.0020 32.0000 2.0072 2.0096 419.3343 419.9578 0.0933 -1.0000 -1.0000 5844524 1580774345.80 151.5385 60.0020 32.0000 2.0081 2.0106 419.2719 419.8944 0.0931 -1.0000 -1.0000 5844587 1580774345.90 151.5385 60.0020 32.0000 2.0068 2.0092 419.4543 420.0773 0.0933 -1.0000 -1.0000 5844665 1580774346.00 151.4865 60.0020 32.0000 2.0070 2.0095 419.4739 420.0984 0.0934 -1.0000 -1.0000 5844727 1580774346.10 151.4865 60.0020 32.0000 2.0074 2.0098 419.3745 419.9987 0.0933 -1.0000 -1.0000 5844899 1580774346.20 151.4865 60.0020 32.0000 2.0071 2.0096 419.3341 419.9580 0.0932 -1.0000 -1.0000 5844977 1580774346.30 151.4865 60.0020 32.0000 2.0073 2.0098 419.3601 419.9836 0.0932 -1.0000 -1.0000 5845040 1580774346.40 151.4865 60.0020 32.0000 2.0067 2.0092 419.4736 420.0975 0.0934 -1.0000 -1.0000 5845102 1580774346.50 151.4865 60.0020 32.0000 2.0071 2.0096 419.4410 420.0654 0.0933 -1.0000 -1.0000 5845180 1580774346.60 151.4865 60.0020 32.0000 2.0070 2.0095 419.2945 419.9172 0.0932 -1.0000 -1.0000 5845399 1580774346.70 151.4865 60.0020 32.0000 2.0078 2.0102 419.3930 420.0166 0.0932 -1.0000 -1.0000 5845462 1580774346.80 151.4865 60.0020 32.0000 2.0067 2.0092 419.5337 420.1589 0.0934 -1.0000 -1.0000 5845524 1580774346.90 151.4865 60.0020 32.0000 2.0069 2.0094 419.4977 420.1218 0.0933 -1.0000 -1.0000 5845587 1580774347.00 151.4868 60.0020 32.0000 2.0073 2.0097 419.3911 420.0152 0.0933 -1.0000 -1.0000 5845665 1580774347.10 151.5053 60.0020 32.0000 2.0066 2.0091 419.4240 420.0475 0.0933 -1.0000 -1.0000 5846712 1580774347.20 151.5053 60.0020 32.0000 2.0063 2.0087 419.4449 420.0689 0.0933 -1.0000 -1.0000 5846774 1580774347.30 151.5053 60.0020 32.0000 2.0063 2.0088 419.3935 420.0178 0.0934 -1.0000 -1.0000 5846852 1580774347.40 151.5053 60.0020 32.0000 2.0073 2.0097 419.1962 419.8191 0.0932 -1.0000 -1.0000 5846915 1580774347.50 151.5053 60.0020 32.0000 2.0072 2.0097 419.2221 419.8447 0.0932 -1.0000 -1.0000 5846977 1580774347.60 151.5577 60.0020 32.0000 2.0072 2.0096 419.2754 419.8984 0.0932 -1.0000 -1.0000 5847040 1580774347.70 151.5577 60.0020 32.0000 2.0068 2.0092 419.4547 420.0779 0.0932 -1.0000 -1.0000 5847102 1580774347.80 151.5577 60.0020 32.0000 2.0065 2.0090 419.4811 420.1046 0.0932 -1.0000 -1.0000 5847165 1580774347.90 151.5577 60.0020 32.0000 2.0064 2.0089 419.3062 419.9295 0.0933 -1.0000 -1.0000 5847243 1580774348.00 151.5577 60.0020 32.0000 2.0076 2.0101 419.2361 419.8595 0.0932 -1.0000 -1.0000 5847305 1580774348.10 151.5426 60.0020 32.0000 2.0067 2.0091 419.3274 419.9512 0.0934 -1.0000 -1.0000 5847368 1580774348.20 151.4628 60.0020 32.0000 2.0064 2.0088 419.4288 420.0545 0.0936 -1.0000 -1.0000 5847446 1580774348.30 151.4628 60.0020 32.0000 2.0068 2.0093 419.3263 419.9517 0.0935 -1.0000 -1.0000 5847509 1580774348.40 151.4102 60.0020 32.0000 2.0084 2.0109 419.2522 419.8754 0.0932 -1.0000 -1.0000 5847571 1580774348.50 151.3980 60.0020 32.0000 2.0069 2.0094 419.3393 419.9621 0.0932 -1.0000 -1.0000 5847634 1580774348.60 151.3980 60.0020 32.0000 2.0070 2.0095 419.4225 420.0450 0.0932 -1.0000 -1.0000 5847696 1580774348.70 151.5488 60.0020 32.0000 2.0064 2.0088 419.5001 420.1238 0.0932 -1.0000 -1.0000 5847774 1580774348.80 151.5498 60.0020 32.0000 2.0070 2.0095 419.4954 420.1196 0.0934 -1.0000 -1.0000 5847837 1580774348.90 151.5498 60.0020 32.0000 2.0074 2.0099 419.2347 419.8581 0.0933 -1.0000 -1.0000 5847899 1580774349.00 151.5498 60.0020 32.0000 2.0077 2.0102 419.2914 419.9144 0.0932 -1.0000 -1.0000 5847978 1580774349.10 151.5498 60.0020 32.0000 2.0069 2.0093 419.4602 420.0846 0.0934 -1.0000 -1.0000 5848415 1580774349.20 151.5498 60.0020 32.0000 2.0060 2.0084 419.4315 420.0553 0.0933 -1.0000 -1.0000 5848477 1580774349.30 151.5498 60.0020 32.0000 2.0074 2.0099 419.2350 419.8592 0.0933 -1.0000 -1.0000 5848540 1580774349.40 151.5498 60.0020 32.0000 2.0069 2.0093 419.2528 419.8763 0.0933 -1.0000 -1.0000 5848602 1580774349.50 151.5498 60.0020 32.0000 2.0074 2.0099 419.4428 420.0667 0.0934 -1.0000 -1.0000 5848665 1580774349.60 151.5498 60.0020 32.0000 2.0063 2.0088 419.4843 420.1095 0.0934 -1.0000 -1.0000 5848743 1580774349.70 151.5498 60.0020 32.0000 2.0072 2.0097 419.2519 419.8760 0.0934 -1.0000 -1.0000 5848805 1580774349.80 151.4720 60.0011 32.0000 2.0073 2.0098 419.1738 419.7980 0.0933 -1.0000 -1.0000 5848868 1580774349.90 151.4720 60.0011 32.0000 2.0075 2.0100 419.2864 419.9095 0.0933 -1.0000 -1.0000 5848962 1580774350.00 151.4720 60.0011 32.0000 2.0064 2.0088 419.4877 420.1118 0.0933 -1.0000 -1.0000 5849024 1580774350.10 151.4720 60.0011 32.0000 2.0070 2.0094 419.3926 420.0182 0.0936 -1.0000 -1.0000 5849087 1580774350.20 151.4720 60.0011 32.0000 2.0073 2.0097 419.3742 419.9995 0.0934 -1.0000 -1.0000 5849165 1580774350.30 151.4720 60.0011 32.0000 2.0075 2.0100 419.2248 419.8489 0.0934 -1.0000 -1.0000 5849227 1580774350.40 151.4764 60.0011 32.0000 2.0066 2.0090 419.4464 420.0723 0.0936 -1.0000 -1.0000 5849290 1580774350.50 151.5009 60.0011 32.0000 2.0068 2.0093 419.2738 419.8987 0.0935 -1.0000 -1.0000 5849353 1580774350.60 151.5009 60.0011 32.0000 2.0066 2.0091 419.2098 419.8343 0.0934 -1.0000 -1.0000 5849415 1580774350.70 151.5009 60.0011 32.0000 2.0073 2.0097 419.2009 419.8243 0.0932 -1.0000 -1.0000 5849493 1580774350.80 151.5009 60.0011 32.0000 2.0069 2.0094 419.5564 420.1805 0.0934 -1.0000 -1.0000 5849556 1580774350.90 151.5009 60.0011 32.0000 2.0068 2.0093 419.4793 420.1045 0.0935 -1.0000 -1.0000 5849618 1580774351.00 151.5009 60.0011 32.0000 2.0074 2.0098 419.3428 419.9673 0.0934 -1.0000 -1.0000 5849696 1580774351.10 151.5009 60.0011 32.0000 2.0070 2.0094 419.2660 419.8904 0.0934 -1.0000 -1.0000 5849759 1580774351.20 151.5009 60.0011 32.0000 2.0065 2.0089 419.4311 420.0551 0.0934 -1.0000 -1.0000 5849930 1580774351.30 151.5009 60.0011 32.0000 2.0065 2.0090 419.5482 420.1729 0.0934 -1.0000 -1.0000 5850009 1580774351.40 151.5009 60.0011 32.0000 2.0057 2.0082 419.4315 420.0560 0.0934 -1.0000 -1.0000 5850071 1580774351.50 151.5071 60.0011 32.0000 2.0065 2.0089 419.3721 419.9970 0.0934 -1.0000 -1.0000 5850134 1580774351.60 151.5122 60.0011 32.0000 2.0065 2.0090 419.1841 419.8075 0.0933 -1.0000 -1.0000 5850212 1580774351.70 151.5122 60.0011 32.0000 2.0065 2.0089 419.3397 419.9640 0.0934 -1.0000 -1.0000 5850399 1580774351.80 151.5122 60.0011 32.0000 2.0067 2.0092 419.4543 420.0783 0.0932 -1.0000 -1.0000 5850462 1580774351.90 151.5122 60.0011 32.0000 2.0069 2.0093 419.4221 420.0454 0.0932 -1.0000 -1.0000 5850524 1580774352.00 151.5122 60.0011 32.0000 2.0076 2.0100 419.1844 419.8082 0.0934 -1.0000 -1.0000 5850587 1580774352.10 151.4366 60.0011 32.0000 2.0081 2.0106 419.2072 419.8320 0.0935 -1.0000 -1.0000 5850649 1580774352.20 151.4366 60.0011 32.0000 2.0070 2.0095 419.3296 419.9553 0.0935 -1.0000 -1.0000 5850915 1580774352.30 151.4366 60.0011 32.0000 2.0066 2.0090 419.4474 420.0715 0.0933 -1.0000 -1.0000 5850977 1580774352.40 151.4366 60.0011 32.0000 2.0075 2.0100 419.4611 420.0860 0.0935 -1.0000 -1.0000 5851040 1580774352.50 151.4366 60.0011 32.0000 2.0076 2.0100 419.3614 419.9849 0.0934 -1.0000 -1.0000 5851102 1580774352.60 151.4447 60.0011 32.0000 2.0070 2.0095 419.2799 419.9053 0.0935 -1.0000 -1.0000 5851165 1580774352.70 151.5268 60.0011 32.0000 2.0066 2.0091 419.4324 420.0568 0.0933 -1.0000 -1.0000 5851665 1580774352.80 151.5268 60.0011 32.0000 2.0065 2.0089 419.5057 420.1302 0.0934 -1.0000 -1.0000 5851728 1580774352.90 151.5268 60.0011 32.0000 2.0065 2.0090 419.4997 420.1246 0.0935 -1.0000 -1.0000 5851790 1580774353.00 151.5268 60.0011 32.0000 2.0080 2.0105 419.2199 419.8440 0.0934 -1.0000 -1.0000 5851868 1580774353.10 151.5268 60.0011 32.0000 2.0073 2.0098 419.2803 419.9045 0.0934 -1.0000 -1.0000 5851915 1580774353.20 151.4705 60.0011 32.0000 2.0066 2.0091 419.2992 419.9230 0.0933 -1.0000 -1.0000 5852212 1580774353.30 151.4705 60.0011 32.0000 2.0069 2.0093 419.4480 420.0730 0.0935 -1.0000 -1.0000 5852290 1580774353.40 151.4705 60.0011 32.0000 2.0070 2.0094 419.4548 420.0793 0.0934 -1.0000 -1.0000 5852352 1580774353.50 151.4705 60.0011 32.0000 2.0077 2.0101 419.3325 419.9568 0.0935 -1.0000 -1.0000 5852415 1580774353.60 151.4705 60.0011 32.0000 2.0069 2.0093 419.2434 419.8668 0.0933 -1.0000 -1.0000 5852493 1580774353.70 151.4833 60.0011 32.0000 2.0072 2.0097 419.2342 419.8585 0.0934 -1.0000 -1.0000 5852555 1580774353.80 151.4864 60.0011 32.0000 2.0063 2.0087 419.4374 420.0625 0.0935 -1.0000 -1.0000 5852649 1580774353.90 151.4864 60.0011 32.0000 2.0063 2.0087 419.4716 420.0969 0.0935 -1.0000 -1.0000 5852712 1580774354.00 151.4864 60.0011 32.0000 2.0069 2.0094 419.2568 419.8819 0.0935 -1.0000 -1.0000 5852774 1580774354.10 151.4864 60.0011 32.0000 2.0069 2.0094 419.2755 419.9006 0.0935 -1.0000 -1.0000 5852837 1580774354.20 151.4864 60.0011 32.0000 2.0066 2.0091 419.3308 419.9541 0.0933 -1.0000 -1.0000 5852915 1580774354.30 151.4892 60.0011 32.0000 2.0072 2.0096 419.4620 420.0867 0.0934 -1.0000 -1.0000 5853196 1580774354.40 151.4892 60.0011 32.0000 2.0074 2.0099 419.5072 420.1322 0.0934 -1.0000 -1.0000 5853259 1580774354.50 151.4892 60.0011 32.0000 2.0077 2.0102 419.4647 420.0884 0.0933 -1.0000 -1.0000 5853337 1580774354.60 151.4892 60.0011 32.0000 2.0083 2.0108 419.2749 419.8991 0.0934 -1.0000 -1.0000 5853399 1580774354.70 151.4892 60.0011 32.0000 2.0070 2.0095 419.2681 419.8917 0.0933 -1.0000 -1.0000 5853478 1580774354.80 151.5830 60.0013 32.0000 2.0075 2.0099 419.4229 420.0471 0.0934 -1.0000 -1.0000 5853665 1580774354.90 151.5830 60.0013 32.0000 2.0077 2.0102 419.4874 420.1122 0.0934 -1.0000 -1.0000 5853728 1580774355.00 151.5830 60.0013 32.0000 2.0087 2.0111 419.3247 419.9498 0.0936 -1.0000 -1.0000 5853790 1580774355.10 151.5830 60.0013 32.0000 2.0080 2.0105 419.2605 419.8841 0.0934 -1.0000 -1.0000 5853853 1580774355.20 151.5830 60.0013 32.0000 2.0063 2.0088 419.3409 419.9656 0.0934 -1.0000 -1.0000 5853915 1580774355.30 151.5762 60.0013 32.0000 2.0067 2.0092 419.5099 420.1343 0.0934 -1.0000 -1.0000 5853993 1580774355.40 151.5344 60.0013 32.0000 2.0071 2.0095 419.4911 420.1153 0.0934 -1.0000 -1.0000 5854056 1580774355.50 151.5344 60.0013 32.0000 2.0069 2.0094 419.2607 419.8855 0.0934 -1.0000 -1.0000 5854118 1580774355.60 151.5344 60.0013 32.0000 2.0069 2.0094 419.2336 419.8575 0.0933 -1.0000 -1.0000 5854196 1580774355.70 151.5344 60.0013 32.0000 2.0068 2.0093 419.3420 419.9661 0.0934 -1.0000 -1.0000 5854259 1580774355.80 151.5344 60.0013 32.0000 2.0065 2.0090 419.4588 420.0831 0.0934 -1.0000 -1.0000 5854680 1580774355.90 151.4434 60.0013 32.0000 2.0063 2.0088 419.4980 420.1230 0.0934 -1.0000 -1.0000 5854759 1580774356.00 151.4434 60.0013 32.0000 2.0067 2.0092 419.2971 419.9205 0.0933 -1.0000 -1.0000 5854821 1580774356.10 151.4434 60.0013 32.0000 2.0063 2.0088 419.2855 419.9098 0.0934 -1.0000 -1.0000 5854884 1580774356.20 151.4434 60.0013 32.0000 2.0067 2.0092 419.4339 420.0587 0.0934 -1.0000 -1.0000 5854962 1580774356.30 151.4434 60.0013 32.0000 2.0080 2.0104 419.2570 419.8809 0.0934 -1.0000 -1.0000 5855024 1580774356.40 151.4813 60.0013 32.0000 2.0079 2.0104 419.2821 419.9066 0.0934 -1.0000 -1.0000 5855087 1580774356.50 151.5589 60.0013 32.0000 2.0079 2.0104 419.3221 419.9467 0.0935 -1.0000 -1.0000 5855149 1580774356.60 151.5589 60.0013 32.0000 2.0067 2.0092 419.3553 419.9803 0.0935 -1.0000 -1.0000 5855212 1580774356.70 151.5589 60.0013 32.0000 2.0056 2.0081 419.5138 420.1390 0.0935 -1.0000 -1.0000 5855290 1580774356.80 151.5589 60.0013 32.0000 2.0077 2.0101 419.3850 420.0098 0.0934 -1.0000 -1.0000 5855430 1580774356.90 151.5589 60.0013 32.0000 2.0080 2.0105 419.2522 419.8761 0.0934 -1.0000 -1.0000 5855493 1580774357.00 151.5771 60.0013 32.0000 2.0070 2.0095 419.3433 419.9676 0.0933 -1.0000 -1.0000 5855571 1580774357.10 151.5771 60.0013 32.0000 2.0069 2.0093 419.3917 420.0159 0.0934 -1.0000 -1.0000 5855634 1580774357.20 151.5771 60.0013 32.0000 2.0071 2.0096 419.3942 420.0199 0.0935 -1.0000 -1.0000 5855696 1580774357.30 151.5771 60.0013 32.0000 2.0072 2.0097 419.3306 419.9549 0.0934 -1.0000 -1.0000 5855946 1580774357.40 151.5771 60.0013 32.0000 2.0074 2.0098 419.2469 419.8726 0.0936 -1.0000 -1.0000 5856009 1580774357.50 151.5771 60.0013 32.0000 2.0072 2.0097 419.3152 419.9401 0.0935 -1.0000 -1.0000 5856071 1580774357.60 151.5421 60.0013 32.0000 2.0062 2.0087 419.4502 420.0757 0.0936 -1.0000 -1.0000 5856149 1580774357.70 151.4897 60.0013 32.0000 2.0062 2.0087 419.5891 420.2153 0.0936 -1.0000 -1.0000 5856212 1580774357.80 151.4897 60.0013 32.0000 2.0075 2.0099 419.2809 419.9056 0.0936 -1.0000 -1.0000 5856274 1580774357.90 151.4897 60.0013 32.0000 2.0080 2.0105 419.2489 419.8752 0.0936 -1.0000 -1.0000 5856649 1580774358.00 151.4897 60.0013 32.0000 2.0075 2.0099 419.2200 419.8448 0.0935 -1.0000 -1.0000 5856727 1580774358.10 151.4897 60.0013 32.0000 2.0068 2.0093 419.3953 420.0210 0.0935 -1.0000 -1.0000 5856774 1580774358.20 151.4161 60.0013 32.0000 2.0065 2.0089 419.3955 420.0204 0.0935 -1.0000 -1.0000 5856852 1580774358.30 151.4161 60.0013 32.0000 2.0077 2.0102 419.2067 419.8309 0.0934 -1.0000 -1.0000 5856915 1580774358.40 151.4161 60.0013 32.0000 2.0079 2.0104 419.3010 419.9254 0.0934 -1.0000 -1.0000 5857212 1580774358.50 151.4161 60.0013 32.0000 2.0070 2.0095 419.4150 420.0401 0.0935 -1.0000 -1.0000 5857274 1580774358.60 151.4161 60.0013 32.0000 2.0069 2.0094 419.4262 420.0514 0.0935 -1.0000 -1.0000 5857337 1580774358.70 151.4951 60.0013 32.0000 2.0069 2.0093 419.3515 419.9770 0.0935 -1.0000 -1.0000 5857415 1580774358.80 151.5198 60.0013 32.0000 2.0073 2.0098 419.2274 419.8524 0.0935 -1.0000 -1.0000 5857478 1580774358.90 151.5198 60.0013 32.0000 2.0074 2.0099 419.2266 419.8521 0.0936 -1.0000 -1.0000 5857712 1580774359.00 151.5198 60.0013 32.0000 2.0064 2.0089 419.4440 420.0701 0.0936 -1.0000 -1.0000 5857790 1580774359.10 151.5198 60.0013 32.0000 2.0063 2.0088 419.4020 420.0274 0.0935 -1.0000 -1.0000 5857853 1580774359.20 151.5198 60.0013 32.0000 2.0065 2.0090 419.3749 420.0000 0.0935 -1.0000 -1.0000 5857915 1580774359.30 151.5151 60.0013 32.0000 2.0074 2.0099 419.3329 419.9582 0.0935 -1.0000 -1.0000 5857978 1580774359.40 151.5151 60.0013 32.0000 2.0067 2.0091 419.3122 419.9375 0.0935 -1.0000 -1.0000 5858165 1580774359.50 151.5151 60.0013 32.0000 2.0065 2.0090 419.4034 420.0285 0.0935 -1.0000 -1.0000 5858228 1580774359.60 151.5151 60.0013 32.0000 2.0063 2.0088 419.4678 420.0935 0.0936 -1.0000 -1.0000 5858290 1580774359.70 151.5151 60.0013 32.0000 2.0069 2.0093 419.2710 419.8968 0.0936 -1.0000 -1.0000 5858352 1580774359.80 151.4991 60.0011 32.0000 2.0068 2.0092 419.2436 419.8692 0.0936 -1.0000 -1.0000 5858415 1580774359.90 151.4450 60.0005 32.0000 2.0066 2.0090 419.1839 419.8094 0.0936 -1.0000 -1.0000 5858665 1580774360.00 151.4450 60.0005 32.0000 2.0064 2.0089 419.1978 419.8235 0.0936 -1.0000 -1.0000 5858727 1580774360.10 151.4450 60.0005 32.0000 2.0067 2.0091 419.4419 420.0667 0.0935 -1.0000 -1.0000 5858790 1580774360.20 151.4450 60.0005 32.0000 2.0060 2.0084 419.4528 420.0799 0.0938 -1.0000 -1.0000 5858852 1580774360.30 151.4450 60.0005 32.0000 2.0076 2.0100 419.3305 419.9565 0.0936 -1.0000 -1.0000 5858915 1580774360.40 151.4450 60.0005 32.0000 2.0075 2.0099 419.2452 419.8709 0.0936 -1.0000 -1.0000 5859477 1580774360.50 151.4338 60.0005 32.0000 2.0062 2.0087 419.4220 420.0476 0.0936 -1.0000 -1.0000 5859540 1580774360.60 151.4338 60.0005 32.0000 2.0064 2.0089 419.4485 420.0753 0.0938 -1.0000 -1.0000 5859602 1580774360.70 151.4338 60.0005 32.0000 2.0069 2.0094 419.2896 419.9147 0.0936 -1.0000 -1.0000 5859680 1580774360.80 151.4338 60.0005 32.0000 2.0077 2.0102 419.2229 419.8494 0.0938 -1.0000 -1.0000 5859743 1580774360.90 151.4338 60.0005 32.0000 2.0074 2.0099 419.3235 419.9505 0.0938 -1.0000 -1.0000 5859805 1580774361.00 151.5046 60.0005 32.0000 2.0068 2.0092 419.4203 420.0471 0.0937 -1.0000 -1.0000 5859884 1580774361.10 151.5709 60.0005 32.0000 2.0064 2.0089 419.4458 420.0719 0.0936 -1.0000 -1.0000 5859946 1580774361.20 151.5709 60.0005 32.0000 2.0066 2.0091 419.3668 419.9929 0.0936 -1.0000 -1.0000 5900009 1580774361.30 151.5709 60.0005 32.0000 2.0073 2.0098 419.1910 419.8166 0.0936 -1.0000 -1.0000 5900071 1580774361.40 151.5709 60.0005 32.0000 2.0070 2.0095 419.3577 419.9832 0.0936 -1.0000 -1.0000 5900134 1580774361.50 151.5709 60.0005 32.0000 2.0067 2.0091 419.4550 420.0812 0.0936 -1.0000 -1.0000 5900196 1580774361.60 151.4985 60.0005 32.0000 2.0065 2.0089 419.3248 419.9513 0.0937 -1.0000 -1.0000 5900274 1580774361.70 151.4985 60.0005 32.0000 2.0072 2.0096 419.1801 419.8046 0.0935 -1.0000 -1.0000 5900337 1580774361.80 151.4985 60.0005 32.0000 2.0071 2.0096 419.2443 419.8706 0.0937 -1.0000 -1.0000 5900399 1580774361.90 151.4985 60.0005 32.0000 2.0064 2.0089 419.3939 420.0187 0.0934 -1.0000 -1.0000 5900477 1580774362.00 151.4985 60.0005 32.0000 2.0066 2.0091 419.2810 419.9068 0.0936 -1.0000 -1.0000 5900696 1580774362.10 151.4271 60.0005 32.0000 2.0072 2.0096 419.2186 419.8445 0.0936 -1.0000 -1.0000 5900759 1580774362.20 151.4103 60.0005 32.0000 2.0073 2.0098 419.1447 419.7699 0.0936 -1.0000 -1.0000 5900837 1580774362.30 151.4103 60.0005 32.0000 2.0071 2.0096 419.3045 419.9300 0.0935 -1.0000 -1.0000 5900899 1580774362.40 151.4103 60.0005 32.0000 2.0063 2.0088 419.4679 420.0935 0.0936 -1.0000 -1.0000 5900962 1580774362.50 151.4103 60.0005 32.0000 2.0064 2.0089 419.4117 420.0384 0.0937 -1.0000 -1.0000 5901196 1580774362.60 151.4103 60.0005 32.0000 2.0074 2.0099 419.3220 419.9480 0.0937 -1.0000 -1.0000 5901259 1580774362.70 151.4363 60.0005 32.0000 2.0076 2.0101 419.3650 419.9905 0.0935 -1.0000 -1.0000 5901337 1580774362.80 151.4363 60.0005 32.0000 2.0065 2.0090 419.5043 420.1293 0.0935 -1.0000 -1.0000 5901399 1580774362.90 151.4363 60.0005 32.0000 2.0070 2.0095 419.4414 420.0667 0.0935 -1.0000 -1.0000 5901462 1580774363.00 151.4363 60.0005 32.0000 2.0073 2.0098 419.3015 419.9267 0.0936 -1.0000 -1.0000 5901696 1580774363.10 151.4363 60.0005 32.0000 2.0073 2.0097 419.2315 419.8570 0.0936 -1.0000 -1.0000 5901759 1580774363.20 151.5429 60.0005 32.0000 2.0068 2.0093 419.4319 420.0582 0.0936 -1.0000 -1.0000 5901837 1580774363.30 151.5429 60.0005 32.0000 2.0063 2.0088 419.4439 420.0690 0.0934 -1.0000 -1.0000 5901915 1580774363.40 151.5429 60.0005 32.0000 2.0072 2.0097 419.3937 420.0198 0.0936 -1.0000 -1.0000 5901977 1580774363.50 151.5429 60.0005 32.0000 2.0073 2.0097 419.2238 419.8493 0.0935 -1.0000 -1.0000 5902212 1580774363.60 151.5429 60.0005 32.0000 2.0072 2.0096 419.2072 419.8323 0.0936 -1.0000 -1.0000 5902274 1580774363.70 151.5406 60.0005 32.0000 2.0069 2.0094 419.3728 419.9976 0.0935 -1.0000 -1.0000 5902337 1580774363.80 151.5228 60.0005 32.0000 2.0062 2.0087 419.4394 420.0646 0.0934 -1.0000 -1.0000 5902399 1580774363.90 151.5228 60.0005 32.0000 2.0071 2.0095 419.3388 419.9642 0.0936 -1.0000 -1.0000 5902477 1580774364.00 151.5228 60.0005 32.0000 2.0072 2.0097 419.1538 419.7797 0.0936 -1.0000 -1.0000 5903415 1580774364.10 151.5228 60.0005 32.0000 2.0065 2.0090 419.1424 419.7673 0.0936 -1.0000 -1.0000 5903477 1580774364.20 151.5228 60.0005 32.0000 2.0064 2.0088 419.3291 419.9550 0.0936 -1.0000 -1.0000 5903555 1580774364.30 151.3833 60.0005 32.0000 2.0057 2.0082 419.4676 420.0928 0.0935 -1.0000 -1.0000 5903618 1580774364.40 151.3833 60.0005 32.0000 2.0067 2.0091 419.4730 420.0985 0.0935 -1.0000 -1.0000 5903681 1580774364.50 151.3833 60.0005 32.0000 2.0066 2.0090 419.2732 419.8979 0.0935 -1.0000 -1.0000 5903759 1580774364.60 151.3833 60.0005 32.0000 2.0074 2.0099 419.1049 419.7294 0.0935 -1.0000 -1.0000 5903821 1580774364.70 151.3833 60.0005 32.0000 2.0079 2.0103 419.2069 419.8319 0.0935 -1.0000 -1.0000 5903899 1580774364.80 151.5714 60.0004 32.0000 2.0073 2.0098 419.3710 419.9970 0.0936 -1.0000 -1.0000 5903962 1580774364.90 151.5923 60.0004 32.0000 2.0073 2.0098 419.4119 420.0369 0.0935 -1.0000 -1.0000 5904024 1580774365.00 151.5923 60.0004 32.0000 2.0073 2.0097 419.3522 419.9769 0.0934 -1.0000 -1.0000 5904087 1580774365.10 151.5923 60.0004 32.0000 2.0083 2.0108 419.2164 419.8415 0.0935 -1.0000 -1.0000 5904149 1580774365.20 151.5923 60.0004 32.0000 2.0079 2.0104 419.2606 419.8857 0.0936 -1.0000 -1.0000 5904212 1580774365.30 151.5923 60.0004 32.0000 2.0070 2.0095 419.4406 420.0658 0.0934 -1.0000 -1.0000 5904290 1580774365.40 151.5909 60.0004 32.0000 2.0072 2.0097 419.4885 420.1145 0.0936 -1.0000 -1.0000 5904352 1580774365.50 151.5909 60.0004 32.0000 2.0076 2.0101 419.3918 420.0170 0.0935 -1.0000 -1.0000 5904415 1580774365.60 151.5909 60.0004 32.0000 2.0079 2.0104 419.1971 419.8227 0.0936 -1.0000 -1.0000 5904493 1580774365.70 151.5909 60.0004 32.0000 2.0082 2.0106 419.2931 419.9181 0.0935 -1.0000 -1.0000 5904555 1580774365.80 151.5909 60.0004 32.0000 2.0065 2.0090 419.4056 420.0302 0.0934 -1.0000 -1.0000 5904618 1580774365.90 151.5909 60.0004 32.0000 2.0073 2.0098 419.4043 420.0297 0.0936 -1.0000 -1.0000 5904696 1580774366.00 151.5349 60.0004 32.0000 2.0074 2.0098 419.2067 419.8313 0.0935 -1.0000 -1.0000 5904759 1580774366.10 151.5240 60.0004 32.0000 2.0069 2.0094 419.4774 420.1030 0.0936 -1.0000 -1.0000 5905180 1580774366.20 151.5240 60.0004 32.0000 2.0059 2.0084 419.4660 420.0914 0.0935 -1.0000 -1.0000 5905259 1580774366.30 151.5240 60.0004 32.0000 2.0076 2.0101 419.3797 420.0039 0.0933 -1.0000 -1.0000 5905321 1580774366.40 151.5240 60.0004 32.0000 2.0077 2.0101 419.2135 419.8377 0.0934 -1.0000 -1.0000 5905384 1580774366.50 151.5240 60.0004 32.0000 2.0067 2.0091 419.4532 420.0783 0.0934 -1.0000 -1.0000 5905462 1580774366.60 151.5114 60.0004 32.0000 2.0071 2.0095 419.4469 420.0712 0.0934 -1.0000 -1.0000 5905681 1580774366.70 151.5114 60.0004 32.0000 2.0079 2.0104 419.4426 420.0675 0.0935 -1.0000 -1.0000 5905759 1580774366.80 151.5114 60.0004 32.0000 2.0079 2.0104 419.2657 419.8908 0.0935 -1.0000 -1.0000 5905821 1580774366.90 151.5114 60.0004 32.0000 2.0077 2.0101 419.2306 419.8554 0.0935 -1.0000 -1.0000 5905884 1580774367.00 151.5114 60.0004 32.0000 2.0070 2.0095 419.4504 420.0765 0.0936 -1.0000 -1.0000 5905946 1580774367.10 151.5005 60.0004 32.0000 2.0075 2.0099 419.5179 420.1438 0.0936 -1.0000 -1.0000 5906149 1580774367.20 151.5005 60.0004 32.0000 2.0069 2.0094 419.2668 419.8916 0.0934 -1.0000 -1.0000 5906212 1580774367.30 151.5005 60.0004 32.0000 2.0068 2.0092 419.2392 419.8633 0.0934 -1.0000 -1.0000 5906290 1580774367.40 151.5005 60.0004 32.0000 2.0067 2.0092 419.2895 419.9150 0.0936 -1.0000 -1.0000 5906352 1580774367.50 151.5005 60.0004 32.0000 2.0063 2.0088 419.4669 420.0924 0.0935 -1.0000 -1.0000 5906415 1580774367.60 151.5061 60.0004 32.0000 2.0081 2.0105 419.3020 419.9268 0.0935 -1.0000 -1.0000 5906493 1580774367.70 151.5251 60.0004 32.0000 2.0080 2.0104 419.1755 419.8007 0.0936 -1.0000 -1.0000 5906555 1580774367.80 151.5251 60.0004 32.0000 2.0076 2.0101 419.2043 419.8297 0.0936 -1.0000 -1.0000 5906618 1580774367.90 151.5251 60.0004 32.0000 2.0068 2.0093 419.4459 420.0723 0.0936 -1.0000 -1.0000 5906696 1580774368.00 151.5251 60.0004 32.0000 2.0072 2.0096 419.3579 419.9829 0.0935 -1.0000 -1.0000 5906759 1580774368.10 151.5251 60.0004 32.0000 2.0069 2.0093 419.3196 419.9453 0.0936 -1.0000 -1.0000 5906821 1580774368.20 151.4178 60.0004 32.0000 2.0075 2.0100 419.1560 419.7816 0.0936 -1.0000 -1.0000 5906899 1580774368.30 151.4178 60.0004 32.0000 2.0076 2.0100 419.3335 419.9582 0.0935 -1.0000 -1.0000 5906962 1580774368.40 151.4178 60.0004 32.0000 2.0061 2.0085 419.4476 420.0733 0.0936 -1.0000 -1.0000 5907024 1580774368.50 151.4178 60.0004 32.0000 2.0065 2.0090 419.3917 420.0177 0.0936 -1.0000 -1.0000 5907087 1580774368.60 151.4178 60.0004 32.0000 2.0078 2.0102 419.2891 419.9142 0.0934 -1.0000 -1.0000 5907180 1580774368.70 151.4178 60.0004 32.0000 2.0079 2.0104 419.2737 419.8982 0.0935 -1.0000 -1.0000 5907259 1580774368.80 151.4987 60.0004 32.0000 2.0072 2.0097 419.3366 419.9617 0.0936 -1.0000 -1.0000 5907321 1580774368.90 151.4987 60.0004 32.0000 2.0073 2.0098 419.4031 420.0290 0.0936 -1.0000 -1.0000 5907384 1580774369.00 151.4987 60.0004 32.0000 2.0073 2.0097 419.4583 420.0842 0.0936 -1.0000 -1.0000 5907462 1580774369.10 151.4987 60.0004 32.0000 2.0080 2.0105 419.3317 419.9576 0.0936 -1.0000 -1.0000 5907524 1580774369.20 151.4987 60.0004 32.0000 2.0079 2.0104 419.2450 419.8714 0.0937 -1.0000 -1.0000 5907696 1580774369.30 151.5555 60.0004 32.0000 2.0072 2.0097 419.2473 419.8728 0.0936 -1.0000 -1.0000 5907759 1580774369.40 151.5555 60.0004 32.0000 2.0072 2.0097 419.3843 420.0100 0.0936 -1.0000 -1.0000 5907821 1580774369.50 151.5555 60.0004 32.0000 2.0071 2.0095 419.3570 419.9824 0.0936 -1.0000 -1.0000 5907884 1580774369.60 151.5555 60.0004 32.0000 2.0072 2.0097 419.1459 419.7706 0.0935 -1.0000 -1.0000 5907962 1580774369.70 151.5555 60.0004 32.0000 2.0078 2.0103 419.1935 419.8201 0.0937 -1.0000 -1.0000 5908196 1580774369.80 151.5578 60.0005 32.0000 2.0072 2.0096 419.4152 420.0405 0.0935 -1.0000 -1.0000 5908259 1580774369.90 151.5593 60.0005 32.0000 2.0071 2.0095 419.4922 420.1179 0.0936 -1.0000 -1.0000 5908337 1580774370.00 151.5593 60.0005 32.0000 2.0072 2.0096 419.4644 420.0907 0.0936 -1.0000 -1.0000 5908399 1580774370.10 151.5593 60.0005 32.0000 2.0071 2.0096 419.3646 419.9911 0.0938 -1.0000 -1.0000 5908462 1580774370.20 151.5593 60.0005 32.0000 2.0076 2.0100 419.1906 419.8162 0.0936 -1.0000 -1.0000 5909431 1580774370.30 151.5593 60.0005 32.0000 2.0072 2.0097 419.1367 419.7623 0.0937 -1.0000 -1.0000 5909493 1580774370.40 151.4374 60.0005 32.0000 2.0069 2.0093 419.2081 419.8346 0.0937 -1.0000 -1.0000 5909571 1580774370.50 151.4374 60.0005 32.0000 2.0072 2.0096 419.4017 420.0270 0.0935 -1.0000 -1.0000 5909634 1580774370.60 151.4374 60.0005 32.0000 2.0073 2.0098 419.1627 419.7883 0.0936 -1.0000 -1.0000 5909696 1580774370.70 151.4374 60.0005 32.0000 2.0077 2.0101 419.1853 419.8111 0.0936 -1.0000 -1.0000 5909774 1580774370.80 151.4374 60.0005 32.0000 2.0072 2.0097 419.3459 419.9718 0.0936 -1.0000 -1.0000 5909837 1580774370.90 151.4564 60.0005 32.0000 2.0073 2.0098 419.3830 420.0094 0.0937 -1.0000 -1.0000 5909915 1580774371.00 151.4586 60.0005 32.0000 2.0069 2.0093 419.4246 420.0504 0.0936 -1.0000 -1.0000 5909977 1580774371.10 151.4586 60.0005 32.0000 2.0074 2.0099 419.3007 419.9263 0.0935 -1.0000 -1.0000 5910040 1580774371.20 151.4586 60.0005 32.0000 2.0076 2.0100 419.1827 419.8081 0.0937 -1.0000 -1.0000 5910102 1580774371.30 151.4586 60.0005 32.0000 2.0078 2.0103 419.3306 419.9572 0.0937 -1.0000 -1.0000 5910181 1580774371.40 151.4733 60.0005 32.0000 2.0078 2.0103 419.4334 420.0589 0.0936 -1.0000 -1.0000 5910243 1580774371.50 151.5322 60.0005 32.0000 2.0066 2.0091 419.4129 420.0397 0.0937 -1.0000 -1.0000 5910305 1580774371.60 151.5322 60.0005 32.0000 2.0080 2.0105 419.2452 419.8723 0.0938 -1.0000 -1.0000 5910384 1580774371.70 151.5322 60.0005 32.0000 2.0070 2.0095 419.2888 419.9151 0.0937 -1.0000 -1.0000 5910446 1580774371.80 151.5322 60.0005 32.0000 2.0068 2.0092 419.4669 420.0936 0.0938 -1.0000 -1.0000 5910509 1580774371.90 151.5322 60.0005 32.0000 2.0074 2.0099 419.3008 419.9269 0.0936 -1.0000 -1.0000 5910571 1580774372.00 151.4179 60.0005 32.0000 2.0073 2.0097 419.1512 419.7766 0.0936 -1.0000 -1.0000 5910634 1580774372.10 151.4179 60.0005 32.0000 2.0064 2.0088 419.3540 419.9800 0.0937 -1.0000 -1.0000 5910696 1580774372.20 151.4179 60.0005 32.0000 2.0060 2.0085 419.3973 420.0232 0.0935 -1.0000 -1.0000 5910774 1580774372.30 151.4179 60.0005 32.0000 2.0069 2.0093 419.3062 419.9319 0.0936 -1.0000 -1.0000 5910946 1580774372.40 151.4179 60.0005 32.0000 2.0067 2.0092 419.2565 419.8824 0.0936 -1.0000 -1.0000 5911009 1580774372.50 151.4398 60.0005 32.0000 2.0065 2.0090 419.2013 419.8272 0.0936 -1.0000 -1.0000 5911087 1580774372.60 151.4470 60.0005 32.0000 2.0062 2.0087 419.3268 419.9534 0.0938 -1.0000 -1.0000 5911149 1580774372.70 151.4470 60.0005 32.0000 2.0068 2.0093 419.4425 420.0687 0.0937 -1.0000 -1.0000 5911212 1580774372.80 151.4470 60.0005 32.0000 2.0069 2.0093 419.2868 419.9132 0.0937 -1.0000 -1.0000 5911446 1580774372.90 151.4470 60.0005 32.0000 2.0067 2.0092 419.2101 419.8367 0.0937 -1.0000 -1.0000 5911509 1580774373.00 151.4470 60.0005 32.0000 2.0069 2.0094 419.3213 419.9470 0.0936 -1.0000 -1.0000 5911587 1580774373.10 151.5222 60.0005 32.0000 2.0072 2.0097 419.4419 420.0685 0.0937 -1.0000 -1.0000 5911649 1580774373.20 151.5222 60.0005 32.0000 2.0085 2.0109 419.3175 419.9442 0.0937 -1.0000 -1.0000 5911712 1580774373.30 151.5222 60.0005 32.0000 2.0080 2.0105 419.2301 419.8562 0.0937 -1.0000 -1.0000 5912196 1580774373.40 151.5222 60.0005 32.0000 2.0076 2.0100 419.2276 419.8537 0.0937 -1.0000 -1.0000 5912259 1580774373.50 151.5222 60.0005 32.0000 2.0067 2.0092 419.3192 419.9450 0.0936 -1.0000 -1.0000 5912321 1580774373.60 151.5347 60.0005 32.0000 2.0065 2.0090 419.4609 420.0875 0.0936 -1.0000 -1.0000 5912399 1580774373.70 151.5535 60.0005 32.0000 2.0069 2.0094 419.3099 419.9355 0.0937 -1.0000 -1.0000 5912462 1580774373.80 151.5535 60.0005 32.0000 2.0077 2.0102 419.1703 419.7963 0.0937 -1.0000 -1.0000 5912946 1580774373.90 151.5535 60.0005 32.0000 2.0074 2.0098 419.2281 419.8545 0.0937 -1.0000 -1.0000 5913009 1580774374.00 151.5535 60.0005 32.0000 2.0064 2.0089 419.3666 419.9936 0.0938 -1.0000 -1.0000 5913071 1580774374.10 151.5535 60.0005 32.0000 2.0074 2.0099 419.4422 420.0685 0.0936 -1.0000 -1.0000 5913149 1580774374.20 151.5445 60.0005 32.0000 2.0068 2.0092 419.1974 419.8248 0.0939 -1.0000 -1.0000 5913227 1580774374.30 151.5445 60.0005 32.0000 2.0074 2.0098 419.1513 419.7775 0.0936 -1.0000 -1.0000 5913290 1580774374.40 151.5445 60.0005 32.0000 2.0077 2.0102 419.2599 419.8856 0.0937 -1.0000 -1.0000 5913352 1580774374.50 151.5445 60.0005 32.0000 2.0074 2.0099 419.3719 419.9981 0.0936 -1.0000 -1.0000 5913431 1580774374.60 151.5445 60.0005 32.0000 2.0065 2.0089 419.3904 420.0172 0.0939 -1.0000 -1.0000 5913493 1580774374.70 151.4276 60.0008 32.0000 2.0074 2.0098 419.4880 420.1149 0.0937 -1.0000 -1.0000 5913556 1580774374.80 151.4276 60.0008 32.0000 2.0075 2.0100 419.2669 419.8931 0.0936 -1.0000 -1.0000 5913681 1580774374.90 151.4276 60.0008 32.0000 2.0073 2.0098 419.1833 419.8091 0.0936 -1.0000 -1.0000 5913759 1580774375.00 151.4276 60.0008 32.0000 2.0074 2.0099 419.2810 419.9083 0.0938 -1.0000 -1.0000 5913821 1580774375.10 151.4276 60.0008 32.0000 2.0068 2.0092 419.4626 420.0894 0.0938 -1.0000 -1.0000 5913884 1580774375.20 151.4276 60.0008 32.0000 2.0066 2.0091 419.3330 419.9605 0.0939 -1.0000 -1.0000 5913946 1580774375.30 151.5681 60.0008 32.0000 2.0076 2.0100 419.2048 419.8313 0.0938 -1.0000 -1.0000 5914196 1580774375.40 151.5681 60.0008 32.0000 2.0068 2.0092 419.2991 419.9260 0.0937 -1.0000 -1.0000 5914259 1580774375.50 151.5681 60.0008 32.0000 2.0063 2.0088 419.4254 420.0525 0.0938 -1.0000 -1.0000 5914321 1580774375.60 151.5681 60.0008 32.0000 2.0068 2.0093 419.5126 420.1396 0.0938 -1.0000 -1.0000 5914399 1580774375.70 151.5681 60.0008 32.0000 2.0065 2.0090 419.2660 419.8928 0.0938 -1.0000 -1.0000 5914462 1580774375.80 151.5565 60.0008 32.0000 2.0065 2.0090 419.2257 419.8524 0.0938 -1.0000 -1.0000 5914524 1580774375.90 151.5539 60.0008 32.0000 2.0060 2.0085 419.2444 419.8734 0.0940 -1.0000 -1.0000 5914712 1580774376.00 151.5539 60.0008 32.0000 2.0070 2.0095 419.3388 419.9654 0.0937 -1.0000 -1.0000 5914774 1580774376.10 151.5539 60.0008 32.0000 2.0068 2.0092 419.3917 420.0187 0.0938 -1.0000 -1.0000 5914837 1580774376.20 151.5539 60.0008 32.0000 2.0070 2.0094 419.1983 419.8250 0.0938 -1.0000 -1.0000 5914915 1580774376.30 151.5539 60.0008 32.0000 2.0072 2.0096 419.1617 419.7888 0.0938 -1.0000 -1.0000 5914977 1580774376.40 151.5346 60.0008 32.0000 2.0063 2.0088 419.2571 419.8835 0.0937 -1.0000 -1.0000 5915212 1580774376.50 151.5346 60.0008 32.0000 2.0069 2.0094 419.4465 420.0733 0.0937 -1.0000 -1.0000 5915274 1580774376.60 151.5346 60.0008 32.0000 2.0073 2.0098 419.3541 419.9806 0.0938 -1.0000 -1.0000 5915337 1580774376.70 151.5346 60.0008 32.0000 2.0079 2.0103 419.2873 419.9146 0.0938 -1.0000 -1.0000 5915415 1580774376.80 151.5346 60.0008 32.0000 2.0072 2.0096 419.1022 419.7289 0.0938 -1.0000 -1.0000 5915478 1580774376.90 151.4640 60.0008 32.0000 2.0063 2.0088 419.2913 419.9187 0.0938 -1.0000 -1.0000 5916009 1580774377.00 151.4640 60.0008 32.0000 2.0070 2.0094 419.4947 420.1226 0.0939 -1.0000 -1.0000 5916087 1580774377.10 151.4640 60.0008 32.0000 2.0070 2.0095 419.5635 420.1908 0.0938 -1.0000 -1.0000 5916149 1580774377.20 151.4640 60.0008 32.0000 2.0080 2.0105 419.3137 419.9405 0.0937 -1.0000 -1.0000 5916212 1580774377.30 151.4640 60.0008 32.0000 2.0073 2.0098 419.3401 419.9681 0.0940 -1.0000 -1.0000 5916274 1580774377.40 151.4654 60.0008 32.0000 2.0068 2.0093 419.3928 420.0194 0.0938 -1.0000 -1.0000 5916493 1580774377.50 151.4681 60.0008 32.0000 2.0062 2.0087 419.4784 420.1062 0.0939 -1.0000 -1.0000 5916555 1580774377.60 151.4681 60.0008 32.0000 2.0070 2.0095 419.3746 420.0024 0.0939 -1.0000 -1.0000 5916618 1580774377.70 151.4681 60.0008 32.0000 2.0077 2.0102 419.1197 419.7459 0.0937 -1.0000 -1.0000 5916680 1580774377.80 151.4681 60.0008 32.0000 2.0066 2.0091 419.2436 419.8706 0.0939 -1.0000 -1.0000 5916743 1580774377.90 151.4681 60.0008 32.0000 2.0068 2.0093 419.3681 419.9954 0.0938 -1.0000 -1.0000 5916821 1580774378.00 151.4843 60.0008 32.0000 2.0058 2.0082 419.3677 419.9955 0.0939 -1.0000 -1.0000 5916884 1580774378.10 151.4843 60.0008 32.0000 2.0068 2.0093 419.1693 419.7968 0.0938 -1.0000 -1.0000 5916946 1580774378.20 151.4843 60.0008 32.0000 2.0070 2.0094 419.1588 419.7857 0.0938 -1.0000 -1.0000 5917024 1580774378.30 151.4843 60.0008 32.0000 2.0063 2.0088 419.2980 419.9260 0.0939 -1.0000 -1.0000 5917087 1580774378.40 151.4843 60.0008 32.0000 2.0060 2.0085 419.3080 419.9351 0.0938 -1.0000 -1.0000 5917212 1580774378.50 151.4961 60.0008 32.0000 2.0077 2.0102 419.2033 419.8300 0.0938 -1.0000 -1.0000 5917274 1580774378.60 151.4970 60.0008 32.0000 2.0074 2.0098 419.0896 419.7166 0.0939 -1.0000 -1.0000 5917352 1580774378.70 151.4970 60.0008 32.0000 2.0068 2.0093 419.2392 419.8669 0.0940 -1.0000 -1.0000 5917415 1580774378.80 151.4970 60.0008 32.0000 2.0070 2.0095 419.4246 420.0527 0.0939 -1.0000 -1.0000 5917477 1580774378.90 151.4970 60.0008 32.0000 2.0068 2.0093 419.2493 419.8785 0.0941 -1.0000 -1.0000 5917540 1580774379.00 151.4856 60.0008 32.0000 2.0072 2.0097 419.3030 419.9300 0.0938 -1.0000 -1.0000 5917728 1580774379.10 151.3939 60.0008 32.0000 2.0074 2.0099 419.2534 419.8811 0.0940 -1.0000 -1.0000 5917790 1580774379.20 151.3939 60.0008 32.0000 2.0077 2.0102 419.3924 420.0201 0.0939 -1.0000 -1.0000 5917853 1580774379.30 151.3939 60.0008 32.0000 2.0064 2.0089 419.3750 420.0028 0.0939 -1.0000 -1.0000 5917930 1580774379.40 151.3939 60.0008 32.0000 2.0067 2.0092 419.2598 419.8879 0.0940 -1.0000 -1.0000 5917993 1580774379.50 151.3939 60.0008 32.0000 2.0072 2.0097 419.1747 419.8030 0.0940 -1.0000 -1.0000 5918477 1580774379.60 151.4053 60.0008 32.0000 2.0071 2.0095 419.5141 420.1411 0.0937 -1.0000 -1.0000 5918555 1580774379.70 151.5078 60.0001 32.0000 2.0061 2.0086 419.4212 420.0479 0.0937 -1.0000 -1.0000 5918618 1580774379.80 151.5078 60.0001 32.0000 2.0060 2.0085 419.4205 420.0489 0.0940 -1.0000 -1.0000 5918680 1580774379.90 151.5078 60.0001 32.0000 2.0074 2.0099 419.2778 419.9060 0.0940 -1.0000 -1.0000 5918759 1580774380.00 151.5078 60.0001 32.0000 2.0075 2.0100 419.1555 419.7831 0.0939 -1.0000 -1.0000 5918993 1580774380.10 151.5078 60.0001 32.0000 2.0070 2.0095 419.2628 419.8898 0.0938 -1.0000 -1.0000 5919055 1580774380.20 151.4900 60.0001 32.0000 2.0065 2.0090 419.3744 420.0023 0.0939 -1.0000 -1.0000 5919118 1580774380.30 151.4865 60.0001 32.0000 2.0067 2.0092 419.4208 420.0491 0.0940 -1.0000 -1.0000 5919180 1580774380.40 151.4865 60.0001 32.0000 2.0072 2.0097 419.3314 419.9580 0.0937 -1.0000 -1.0000 5919243 1580774380.50 151.4865 60.0001 32.0000 2.0081 2.0106 419.2411 419.8682 0.0939 -1.0000 -1.0000 5919493 1580774380.60 151.4865 60.0001 32.0000 2.0074 2.0099 419.2234 419.8511 0.0939 -1.0000 -1.0000 5919555 1580774380.70 151.4865 60.0001 32.0000 2.0065 2.0089 419.4100 420.0386 0.0940 -1.0000 -1.0000 5919618 1580774380.80 151.4711 60.0001 32.0000 2.0068 2.0092 419.3617 419.9901 0.0940 -1.0000 -1.0000 5919680 1580774380.90 151.4711 60.0001 32.0000 2.0071 2.0096 419.2632 419.8913 0.0940 -1.0000 -1.0000 5919743 1580774381.00 151.4711 60.0001 32.0000 2.0072 2.0097 419.1652 419.7934 0.0940 -1.0000 -1.0000 5919930 1580774381.10 151.4711 60.0001 32.0000 2.0070 2.0094 419.2754 419.9034 0.0939 -1.0000 -1.0000 5920009 1580774381.20 151.4711 60.0001 32.0000 2.0070 2.0095 419.4198 420.0484 0.0940 -1.0000 -1.0000 5920071 1580774381.30 151.4901 60.0001 32.0000 2.0066 2.0090 419.4554 420.0829 0.0938 -1.0000 -1.0000 5920134 1580774381.40 151.5088 60.0001 32.0000 2.0064 2.0089 419.3016 419.9289 0.0938 -1.0000 -1.0000 5920196 1580774381.50 151.5088 60.0001 32.0000 2.0080 2.0104 419.1911 419.8189 0.0940 -1.0000 -1.0000 5920680 1580774381.60 151.5088 60.0001 32.0000 2.0075 2.0099 419.3133 419.9415 0.0940 -1.0000 -1.0000 5920759 1580774381.70 151.5088 60.0001 32.0000 2.0063 2.0088 419.3949 420.0234 0.0940 -1.0000 -1.0000 5920821 1580774381.80 151.5088 60.0001 32.0000 2.0069 2.0094 419.2879 419.9168 0.0941 -1.0000 -1.0000 5920884 1580774381.90 151.5097 60.0001 32.0000 2.0070 2.0095 419.2137 419.8421 0.0940 -1.0000 -1.0000 5920962 1580774382.00 151.5097 60.0001 32.0000 2.0074 2.0099 419.2074 419.8351 0.0939 -1.0000 -1.0000 5921180 1580774382.10 151.5097 60.0001 32.0000 2.0071 2.0095 419.2166 419.8440 0.0939 -1.0000 -1.0000 5921243 1580774382.20 151.5097 60.0001 32.0000 2.0060 2.0085 419.3504 419.9794 0.0941 -1.0000 -1.0000 5921321 1580774382.30 151.5097 60.0001 32.0000 2.0058 2.0083 419.3796 420.0075 0.0939 -1.0000 -1.0000 5921384 1580774382.40 151.5097 60.0001 32.0000 2.0061 2.0085 419.3580 419.9855 0.0939 -1.0000 -1.0000 5921446 1580774382.50 151.5865 60.0001 32.0000 2.0087 2.0112 419.2434 419.8713 0.0940 -1.0000 -1.0000 5921524 1580774382.60 151.5865 60.0001 32.0000 2.0078 2.0103 419.1821 419.8101 0.0940 -1.0000 -1.0000 5921665 1580774382.70 151.5865 60.0001 32.0000 2.0070 2.0095 419.3402 419.9692 0.0940 -1.0000 -1.0000 5921743 1580774382.80 151.5865 60.0001 32.0000 2.0066 2.0091 419.3568 419.9848 0.0939 -1.0000 -1.0000 5921805 1580774382.90 151.5865 60.0001 32.0000 2.0068 2.0093 419.2513 419.8795 0.0940 -1.0000 -1.0000 5921868 1580774383.00 151.5845 60.0001 32.0000 2.0071 2.0095 419.1112 419.7389 0.0940 -1.0000 -1.0000 5921946 1580774383.10 151.4630 60.0001 32.0000 2.0071 2.0095 419.2156 419.8435 0.0939 -1.0000 -1.0000 5922009 1580774383.20 151.4630 60.0001 32.0000 2.0070 2.0094 419.3979 420.0257 0.0939 -1.0000 -1.0000 5922071 1580774383.30 151.4630 60.0001 32.0000 2.0071 2.0096 419.3707 419.9986 0.0940 -1.0000 -1.0000 5922134 1580774383.40 151.4630 60.0001 32.0000 2.0074 2.0099 419.2451 419.8736 0.0940 -1.0000 -1.0000 5922196 1580774383.50 151.4630 60.0001 32.0000 2.0078 2.0103 419.1888 419.8160 0.0938 -1.0000 -1.0000 5922259 1580774383.60 151.4971 60.0001 32.0000 2.0076 2.0101 419.2063 419.8338 0.0939 -1.0000 -1.0000 5922805 1580774383.70 151.4971 60.0001 32.0000 2.0072 2.0096 419.3482 419.9765 0.0940 -1.0000 -1.0000 5922868 1580774383.80 151.4971 60.0001 32.0000 2.0067 2.0092 419.4166 420.0458 0.0941 -1.0000 -1.0000 5922930 1580774383.90 151.4971 60.0001 32.0000 2.0070 2.0094 419.3064 419.9361 0.0942 -1.0000 -1.0000 5923009 1580774384.00 151.4971 60.0001 32.0000 2.0072 2.0097 419.2188 419.8481 0.0941 -1.0000 -1.0000 5923087 1580774384.10 151.5075 60.0001 32.0000 2.0068 2.0092 419.2652 419.8929 0.0939 -1.0000 -1.0000 5923149 1580774384.20 151.5313 60.0001 32.0000 2.0065 2.0090 419.4381 420.0662 0.0940 -1.0000 -1.0000 5923212 1580774384.30 151.5313 60.0001 32.0000 2.0066 2.0091 419.3183 419.9466 0.0939 -1.0000 -1.0000 5923274 1580774384.40 151.5313 60.0001 32.0000 2.0070 2.0094 419.1419 419.7688 0.0938 -1.0000 -1.0000 5923337 1580774384.50 151.5313 60.0001 32.0000 2.0065 2.0090 419.1521 419.7797 0.0939 -1.0000 -1.0000 5923415 1580774384.60 151.5313 60.0001 32.0000 2.0067 2.0092 419.2475 419.8754 0.0940 -1.0000 -1.0000 5923478 1580774384.70 151.5313 60.0001 32.0000 2.0062 2.0086 419.3172 419.9463 0.0941 -1.0000 -1.0000 5923556 1580774384.80 151.5268 60.0000 32.0000 2.0061 2.0086 419.2238 419.8536 0.0943 -1.0000 -1.0000 5923618 1580774384.90 151.5268 60.0000 32.0000 2.0071 2.0096 419.1204 419.7510 0.0944 -1.0000 -1.0000 5923680 1580774385.00 151.5268 60.0000 32.0000 2.0072 2.0097 419.1242 419.7536 0.0942 -1.0000 -1.0000 5923743 1580774385.10 151.5268 60.0000 32.0000 2.0061 2.0086 419.2919 419.9211 0.0942 -1.0000 -1.0000 5923993 1580774385.20 151.5268 60.0000 32.0000 2.0060 2.0084 419.2297 419.8594 0.0942 -1.0000 -1.0000 5924056 1580774385.30 151.5268 60.0000 32.0000 2.0069 2.0093 419.1297 419.7581 0.0940 -1.0000 -1.0000 5924118 1580774385.40 151.5268 60.0000 32.0000 2.0073 2.0098 419.0932 419.7225 0.0942 -1.0000 -1.0000 5924180 1580774385.50 151.5268 60.0000 32.0000 2.0071 2.0096 419.3735 420.0032 0.0942 -1.0000 -1.0000 5924243 1580774385.60 151.5268 60.0000 32.0000 2.0071 2.0096 419.5393 420.1691 0.0941 -1.0000 -1.0000 5924321 1580774385.70 151.5268 60.0000 32.0000 2.0081 2.0106 419.3300 419.9585 0.0939 -1.0000 -1.0000 5924462 1580774385.80 151.5268 60.0000 32.0000 2.0067 2.0092 419.2130 419.8400 0.0938 -1.0000 -1.0000 5924524 1580774385.90 151.5268 60.0000 32.0000 2.0065 2.0089 419.3267 419.9552 0.0941 -1.0000 -1.0000 5924587 1580774386.00 151.5436 60.0000 32.0000 2.0073 2.0097 419.4041 420.0321 0.0940 -1.0000 -1.0000 5924649 1580774386.10 151.5436 60.0000 32.0000 2.0068 2.0093 419.3473 419.9763 0.0941 -1.0000 -1.0000 5924712 1580774386.20 151.5436 60.0000 32.0000 2.0074 2.0098 419.2588 419.8868 0.0940 -1.0000 -1.0000 5924962 1580774386.30 151.5436 60.0000 32.0000 2.0068 2.0093 419.3684 419.9973 0.0940 -1.0000 -1.0000 5925024 1580774386.40 151.5436 60.0000 32.0000 2.0060 2.0085 419.3281 419.9562 0.0940 -1.0000 -1.0000 5925087 1580774386.50 151.5436 60.0000 32.0000 2.0070 2.0095 419.3404 419.9680 0.0938 -1.0000 -1.0000 5925165 1580774386.60 151.5022 60.0000 32.0000 2.0083 2.0108 419.1580 419.7869 0.0941 -1.0000 -1.0000 5925227 1580774386.70 151.4726 60.0000 32.0000 2.0071 2.0095 419.2742 419.9026 0.0939 -1.0000 -1.0000 5925462 1580774386.80 151.4726 60.0000 32.0000 2.0064 2.0089 419.4547 420.0823 0.0939 -1.0000 -1.0000 5925524 1580774386.90 151.4726 60.0000 32.0000 2.0068 2.0093 419.3785 420.0063 0.0939 -1.0000 -1.0000 5925587 1580774387.00 151.4726 60.0000 32.0000 2.0074 2.0099 419.2495 419.8772 0.0938 -1.0000 -1.0000 5925665 1580774387.10 151.4726 60.0000 32.0000 2.0073 2.0098 419.1939 419.8218 0.0940 -1.0000 -1.0000 5925728 1580774387.20 151.5536 60.0000 32.0000 2.0077 2.0102 419.2790 419.9056 0.0938 -1.0000 -1.0000 5925915 1580774387.30 151.5536 60.0000 32.0000 2.0057 2.0082 419.4493 420.0780 0.0940 -1.0000 -1.0000 5925993 1580774387.40 151.5536 60.0000 32.0000 2.0071 2.0095 419.2832 419.9113 0.0940 -1.0000 -1.0000 5926056 1580774387.50 151.5536 60.0000 32.0000 2.0080 2.0105 419.1949 419.8220 0.0938 -1.0000 -1.0000 5926118 1580774387.60 151.5536 60.0000 32.0000 2.0077 2.0102 419.2544 419.8818 0.0939 -1.0000 -1.0000 5926196 1580774387.70 151.5602 60.0000 32.0000 2.0073 2.0098 419.4386 420.0673 0.0941 -1.0000 -1.0000 5926430 1580774387.80 151.5602 60.0000 32.0000 2.0067 2.0092 419.4300 420.0583 0.0939 -1.0000 -1.0000 5926493 1580774387.90 151.5602 60.0000 32.0000 2.0067 2.0091 419.3989 420.0268 0.0939 -1.0000 -1.0000 5926555 1580774388.00 151.5602 60.0000 32.0000 2.0075 2.0099 419.1684 419.7952 0.0937 -1.0000 -1.0000 5926618 1580774388.10 151.5602 60.0000 32.0000 2.0067 2.0092 419.3129 419.9409 0.0940 -1.0000 -1.0000 5926696 1580774388.20 151.5602 60.0000 32.0000 2.0072 2.0097 419.4371 420.0660 0.0940 -1.0000 -1.0000 5927227 1580774388.30 151.4664 60.0000 32.0000 2.0075 2.0100 419.2852 419.9123 0.0938 -1.0000 -1.0000 5927290 1580774388.40 151.4664 60.0000 32.0000 2.0074 2.0099 419.1961 419.8226 0.0938 -1.0000 -1.0000 5927353 1580774388.50 151.4664 60.0000 32.0000 2.0070 2.0094 419.2960 419.9235 0.0939 -1.0000 -1.0000 5927430 1580774388.60 151.4664 60.0000 32.0000 2.0063 2.0087 419.3614 419.9891 0.0939 -1.0000 -1.0000 5927493 1580774388.70 151.4664 60.0000 32.0000 2.0067 2.0092 419.3487 419.9757 0.0938 -1.0000 -1.0000 5927571 1580774388.80 151.4099 60.0000 32.0000 2.0074 2.0098 419.3293 419.9567 0.0938 -1.0000 -1.0000 5927634 1580774388.90 151.4099 60.0000 32.0000 2.0075 2.0100 419.2664 419.8937 0.0939 -1.0000 -1.0000 5927712 1580774389.00 151.4099 60.0000 32.0000 2.0075 2.0100 419.2955 419.9218 0.0937 -1.0000 -1.0000 5927790 1580774389.10 151.4099 60.0000 32.0000 2.0067 2.0092 419.4469 420.0746 0.0939 -1.0000 -1.0000 5927853 1580774389.20 151.4099 60.0000 32.0000 2.0068 2.0093 419.3751 420.0028 0.0938 -1.0000 -1.0000 5927915 1580774389.30 151.4463 60.0000 32.0000 2.0074 2.0099 419.2176 419.8457 0.0940 -1.0000 -1.0000 5927978 1580774389.40 151.5028 60.0000 32.0000 2.0077 2.0102 419.2478 419.8755 0.0939 -1.0000 -1.0000 5928040 1580774389.50 151.5028 60.0000 32.0000 2.0076 2.0101 419.3433 419.9709 0.0939 -1.0000 -1.0000 5928118 1580774389.60 151.5028 60.0000 32.0000 2.0065 2.0090 419.2995 419.9270 0.0939 -1.0000 -1.0000 5928196 1580774389.70 151.5028 60.0000 32.0000 2.0075 2.0100 419.2675 419.8948 0.0939 -1.0000 -1.0000 5928259 1580774389.80 151.5028 60.0000 32.0000 2.0072 2.0097 419.1560 419.7832 0.0937 -1.0000 -1.0000 5928430 1580774389.90 151.5335 60.0005 32.0000 2.0070 2.0094 419.1649 419.7906 0.0937 -1.0000 -1.0000 5928509 1580774390.00 151.5335 60.0005 32.0000 2.0060 2.0085 419.3352 419.9628 0.0939 -1.0000 -1.0000 5928571 1580774390.10 151.5335 60.0005 32.0000 2.0071 2.0095 419.3230 419.9499 0.0938 -1.0000 -1.0000 5928634 1580774390.20 151.5335 60.0005 32.0000 2.0077 2.0102 419.2102 419.8368 0.0938 -1.0000 -1.0000 5928696 1580774390.30 151.5335 60.0005 32.0000 2.0069 2.0094 419.1777 419.8050 0.0938 -1.0000 -1.0000 5929212 1580774390.40 151.5335 60.0005 32.0000 2.0060 2.0084 419.3076 419.9352 0.0939 -1.0000 -1.0000 5929274 1580774390.50 151.4177 60.0005 32.0000 2.0059 2.0084 419.2806 419.9089 0.0940 -1.0000 -1.0000 5929337 1580774390.60 151.3791 60.0005 32.0000 2.0068 2.0093 419.2018 419.8294 0.0939 -1.0000 -1.0000 5929415 1580774390.70 151.3791 60.0005 32.0000 2.0072 2.0097 419.2213 419.8490 0.0940 -1.0000 -1.0000 5929571 1580774390.80 151.3791 60.0005 32.0000 2.0061 2.0086 419.3792 420.0073 0.0939 -1.0000 -1.0000 5929743 1580774390.90 151.3791 60.0005 32.0000 2.0066 2.0090 419.2615 419.8881 0.0938 -1.0000 -1.0000 5929805 1580774391.00 151.3791 60.0005 32.0000 2.0079 2.0104 419.2251 419.8529 0.0940 -1.0000 -1.0000 5929868 1580774391.10 151.4862 60.0005 32.0000 2.0072 2.0097 419.1961 419.8230 0.0937 -1.0000 -1.0000 5929946 1580774391.20 151.4862 60.0005 32.0000 2.0068 2.0093 419.3820 420.0082 0.0937 -1.0000 -1.0000 5930009 1580774391.30 151.4862 60.0005 32.0000 2.0068 2.0093 419.4097 420.0365 0.0938 -1.0000 -1.0000 5930243 1580774391.40 151.4862 60.0005 32.0000 2.0066 2.0090 419.3883 420.0155 0.0938 -1.0000 -1.0000 5930305 1580774391.50 151.4862 60.0005 32.0000 2.0069 2.0094 419.1419 419.7678 0.0937 -1.0000 -1.0000 5930352 1580774391.60 151.5768 60.0005 33.0000 2.0073 2.0098 419.1087 419.7347 0.0937 -1.0000 -1.0000 5930493 1580774391.70 151.5768 60.0005 33.0000 2.0068 2.0092 419.1649 419.7910 0.0937 -1.0000 -1.0000 5930556 1580774391.80 151.5768 60.0005 33.0000 2.0063 2.0088 419.3135 419.9411 0.0939 -1.0000 -1.0000 5930743 1580774391.90 151.5768 60.0005 33.0000 2.0068 2.0093 419.2737 419.9008 0.0938 -1.0000 -1.0000 5930805 1580774392.00 151.5768 60.0005 33.0000 2.0074 2.0099 419.2572 419.8844 0.0939 -1.0000 -1.0000 5930868 1580774392.10 151.5768 60.0005 33.0000 2.0066 2.0091 419.2698 419.8961 0.0937 -1.0000 -1.0000 5930930 1580774392.20 151.6063 60.0005 33.0000 2.0069 2.0093 419.2931 419.9196 0.0938 -1.0000 -1.0000 5931009 1580774392.30 151.6063 60.0005 33.0000 2.0072 2.0097 419.3229 419.9491 0.0936 -1.0000 -1.0000 5931071 1580774392.40 151.6063 60.0005 33.0000 2.0082 2.0107 419.2136 419.8404 0.0938 -1.0000 -1.0000 5931196 1580774392.50 151.6063 60.0005 33.0000 2.0078 2.0102 419.2370 419.8640 0.0938 -1.0000 -1.0000 5931274 1580774392.60 151.6063 60.0005 33.0000 2.0075 2.0100 419.3357 419.9625 0.0938 -1.0000 -1.0000 5931337 1580774392.70 151.5918 60.0005 33.0000 2.0071 2.0095 419.4774 420.1040 0.0937 -1.0000 -1.0000 5931415 1580774392.80 151.5161 60.0005 33.0000 2.0080 2.0104 419.2997 419.9259 0.0937 -1.0000 -1.0000 5931478 1580774392.90 151.5161 60.0005 33.0000 2.0079 2.0103 419.2058 419.8327 0.0938 -1.0000 -1.0000 5931696 1580774393.00 151.5161 60.0005 33.0000 2.0073 2.0098 419.2798 419.9059 0.0937 -1.0000 -1.0000 5931774 1580774393.10 151.5161 60.0005 33.0000 2.0074 2.0099 419.4000 420.0274 0.0938 -1.0000 -1.0000 5931837 1580774393.20 151.5161 60.0005 33.0000 2.0085 2.0110 419.3342 419.9609 0.0937 -1.0000 -1.0000 5931899 1580774393.30 151.6364 60.0005 33.0000 2.0087 2.0112 419.1891 419.8156 0.0937 -1.0000 -1.0000 5931978 1580774393.40 151.6364 60.0005 33.0000 2.0088 2.0113 419.3176 419.9440 0.0937 -1.0000 -1.0000 5933446 1580774393.50 151.6364 60.0005 33.0000 2.0069 2.0094 419.4382 420.0645 0.0937 -1.0000 -1.0000 5933509 1580774393.60 151.6364 60.0005 33.0000 2.0072 2.0096 419.4944 420.1223 0.0939 -1.0000 -1.0000 5933587 1580774393.70 151.6364 60.0005 33.0000 2.0080 2.0105 419.3656 419.9919 0.0936 -1.0000 -1.0000 5933649 1580774393.80 151.6180 60.0005 33.0000 2.0087 2.0112 419.2201 419.8462 0.0937 -1.0000 -1.0000 5933712 1580774393.90 151.6180 60.0005 33.0000 2.0080 2.0105 419.2573 419.8823 0.0936 -1.0000 -1.0000 5934446 1580774394.00 151.6180 60.0005 33.0000 2.0073 2.0098 419.3124 419.9389 0.0936 -1.0000 -1.0000 5934509 1580774394.10 151.6180 60.0005 33.0000 2.0070 2.0095 419.4441 420.0702 0.0936 -1.0000 -1.0000 5934571 1580774394.20 151.6180 60.0005 33.0000 2.0075 2.0100 419.2381 419.8635 0.0936 -1.0000 -1.0000 5934649 1580774394.30 151.6180 60.0005 33.0000 2.0037 2.0062 417.2631 417.8862 0.0937 -1.0000 -1.0000 5934712 1580774394.40 152.1921 60.0005 33.0000 1.7095 1.7116 361.4376 361.9729 0.0922 -1.0000 -1.0000 5934774 1580774394.50 152.1921 60.0005 33.0000 0.7979 0.7988 162.1817 162.4116 0.0875 -1.0000 -1.0000 5934853 1580774394.60 152.1921 60.0005 33.0000 0.3181 0.3184 73.0148 73.1139 0.0850 -1.0000 -1.0000 5934915 1580774394.70 152.1921 60.0005 33.0000 0.3639 0.3643 75.9040 76.0071 0.0853 -1.0000 -1.0000 5934978 1580774394.80 151.9796 60.0006 33.0000 0.4575 0.4580 94.1352 94.2639 0.0857 -1.0000 -1.0000 5935040 1580774394.90 151.7677 60.0007 33.0000 0.5491 0.5497 113.2157 113.3712 0.0861 -1.0000 -1.0000 5935102 1580774395.00 151.6972 60.0007 33.0000 0.6363 0.6370 132.2963 132.4786 0.0865 -1.0000 -1.0000 5935180 1580774395.10 151.6880 60.0007 33.0000 0.7236 0.7244 149.2262 149.4321 0.0866 -1.0000 -1.0000 5935243 1580774395.20 151.6880 60.0007 33.0000 0.8064 0.8073 164.7223 164.9498 0.0867 -1.0000 -1.0000 5935305 1580774395.30 151.6880 60.0007 33.0000 0.8646 0.8656 180.2184 180.4676 0.0867 -1.0000 -1.0000 5935384 1580774395.40 151.7015 60.0007 33.0000 0.9229 0.9239 193.1246 193.3912 0.0865 -1.0000 -1.0000 5935446 1580774395.50 151.7413 60.0007 33.0000 0.9811 0.9822 201.0032 201.2793 0.0861 -1.0000 -1.0000 5935509 1580774395.60 151.7489 60.0007 33.0000 1.0134 1.0146 208.8818 209.1674 0.0857 -1.0000 -1.0000 5935587 1580774395.70 151.7489 60.0007 33.0000 1.0397 1.0409 216.2955 216.5899 0.0852 -1.0000 -1.0000 5935649 1580774395.80 151.7489 60.0007 33.0000 1.0661 1.0673 219.9485 220.2447 0.0843 -1.0000 -1.0000 5935712 1580774395.90 151.7018 60.0007 33.0000 1.0822 1.0834 223.6015 223.8995 0.0834 -1.0000 -1.0000 5935774 1580774396.00 151.6499 60.0007 33.0000 1.0934 1.0946 227.2339 227.5336 0.0825 -1.0000 -1.0000 5935837 1580774396.10 151.6499 60.0007 33.0000 1.1046 1.1058 228.8260 229.1239 0.0814 -1.0000 -1.0000 5935899 1580774396.20 151.6499 60.0007 33.0000 1.1126 1.1138 230.4181 230.7141 0.0804 -1.0000 -1.0000 5935978 1580774396.30 151.6499 60.0007 33.0000 1.1182 1.1194 232.0102 232.3044 0.0793 -1.0000 -1.0000 5936040 1580774396.40 151.6233 60.0007 33.0000 1.1237 1.1249 232.7940 233.0850 0.0782 -1.0000 -1.0000 5936102 1580774396.50 151.6080 60.0007 33.0000 1.1278 1.1290 233.5076 233.7952 0.0770 -1.0000 -1.0000 5936180 1580774396.60 151.6080 60.0007 33.0000 1.1303 1.1314 234.2212 234.5054 0.0759 -1.0000 -1.0000 5936243 1580774396.70 151.6080 60.0007 33.0000 1.1328 1.1339 234.6515 234.9323 0.0748 -1.0000 -1.0000 5936712 1580774396.80 151.6080 60.0007 33.0000 1.1347 1.1358 235.0358 235.3130 0.0738 -1.0000 -1.0000 5936774 1580774396.90 151.6080 60.0007 33.0000 1.1358 1.1369 235.4201 235.6937 0.0727 -1.0000 -1.0000 5936837 1580774397.00 151.5961 60.0007 32.4626 1.1369 1.1380 235.6091 235.8792 0.0717 -1.0000 -1.0000 5936915 1580774397.10 151.5858 60.0007 32.0000 1.1378 1.1389 235.7461 236.0127 0.0706 -1.0000 -1.0000 5936977 1580774397.20 151.5858 60.0007 32.0000 1.1381 1.1391 235.9856 236.2486 0.0697 -1.0000 -1.0000 5937040 1580774397.30 151.5858 60.0007 32.0000 1.1383 1.1394 236.2710 236.5305 0.0687 -1.0000 -1.0000 5937102 1580774397.40 151.5858 60.0007 32.0000 1.1386 1.1397 236.4569 236.7135 0.0679 -1.0000 -1.0000 5937165 1580774397.50 151.5858 60.0007 32.0000 1.1384 1.1394 236.6193 236.8732 0.0671 -1.0000 -1.0000 5937228 1580774397.60 151.6208 60.0007 32.0000 1.1373 1.1383 236.1182 236.3683 0.0663 -1.0000 -1.0000 5937305 1580774397.70 151.6420 60.0007 32.0000 1.1369 1.1379 235.5974 235.8438 0.0655 -1.0000 -1.0000 5937368 1580774397.80 151.6420 60.0007 32.0000 1.1367 1.1377 235.5085 235.7528 0.0648 -1.0000 -1.0000 5937430 1580774397.90 151.6420 60.0007 32.0000 1.1363 1.1373 235.4185 235.6604 0.0642 -1.0000 -1.0000 5937509 1580774398.00 151.6420 60.0007 32.0000 1.1359 1.1369 235.2680 235.5069 0.0635 -1.0000 -1.0000 5937571 1580774398.10 151.6407 60.0007 32.0000 1.1358 1.1368 235.1526 235.3887 0.0628 -1.0000 -1.0000 5937634 1580774398.20 151.6403 60.0007 32.0000 1.1344 1.1353 235.0629 235.2967 0.0623 -1.0000 -1.0000 5937712 1580774398.30 151.6403 60.0007 32.0000 1.1347 1.1357 235.0095 235.2416 0.0618 -1.0000 -1.0000 5937774 1580774398.40 151.6403 60.0007 32.0000 1.1349 1.1359 235.0130 235.2434 0.0614 -1.0000 -1.0000 5937837 1580774398.50 151.6403 60.0007 32.0000 1.1345 1.1354 234.9689 235.1983 0.0609 -1.0000 -1.0000 5937899 1580774398.60 151.6093 60.0007 32.0000 1.1340 1.1350 234.8876 235.1150 0.0604 -1.0000 -1.0000 5937962 1580774398.70 151.4987 60.0007 32.0000 1.1336 1.1345 234.7843 235.0092 0.0599 -1.0000 -1.0000 5938040 1580774398.80 151.4743 60.0007 32.0000 1.1331 1.1340 234.7653 234.9885 0.0596 -1.0000 -1.0000 5938228 1580774398.90 151.4743 60.0007 32.0000 1.1337 1.1346 234.8148 235.0371 0.0593 -1.0000 -1.0000 5938290 1580774399.00 151.4672 60.0007 32.0000 1.1338 1.1347 234.8648 235.0859 0.0590 -1.0000 -1.0000 5938352 1580774399.10 151.5281 60.0007 32.0000 1.1340 1.1348 234.9200 235.1402 0.0587 -1.0000 -1.0000 5938415 1580774399.20 151.5281 60.0007 32.0000 1.1336 1.1345 234.9189 235.1378 0.0584 -1.0000 -1.0000 5938478 1580774399.30 151.5281 60.0007 32.0000 1.1331 1.1339 234.8336 235.0511 0.0580 -1.0000 -1.0000 5938556 1580774399.40 151.5281 60.0007 32.0000 1.1325 1.1334 234.7379 234.9544 0.0578 -1.0000 -1.0000 5938618 1580774399.50 151.5281 60.0007 32.0000 1.1330 1.1338 234.6094 234.8246 0.0575 -1.0000 -1.0000 5938680 1580774399.60 151.5281 60.0007 32.0000 1.1323 1.1332 234.5335 234.7477 0.0572 -1.0000 -1.0000 5938743 1580774399.70 151.5710 60.0012 32.0000 1.1311 1.1320 234.4436 234.6566 0.0569 -1.0000 -1.0000 5938821 1580774399.80 151.5773 60.0013 32.0000 1.1315 1.1324 234.3771 234.5892 0.0567 -1.0000 -1.0000 5938868 1580774399.90 151.5773 60.0013 32.0000 1.1315 1.1324 234.4003 234.6111 0.0563 -1.0000 -1.0000 5938946 1580774400.00 151.5773 60.0013 32.0000 1.1310 1.1318 234.3930 234.6029 0.0562 -1.0000 -1.0000 5939009 1580774400.10 151.5773 60.0013 32.0000 1.1313 1.1322 235.1409 235.3513 0.0561 -1.0000 -1.0000 5939071 1580774400.20 151.5773 60.0013 32.0000 1.4180 1.4190 275.7540 276.0034 0.0568 -1.0000 -1.0000 5939149 1580774400.30 151.5773 60.0013 32.0000 1.7098 1.7111 350.8961 351.2182 0.0577 -1.0000 -1.0000 5939212 1580774400.40 151.5773 60.0013 32.0000 1.9344 1.9359 400.8775 401.2493 0.0583 -1.0000 -1.0000 5939478 1580774400.50 151.4390 60.0013 32.0000 1.9883 1.9898 415.0829 415.4681 0.0582 -1.0000 -1.0000 5939556 1580774400.60 151.4390 60.0013 32.0000 1.9991 2.0006 416.9469 417.3329 0.0581 -1.0000 -1.0000 5939618 1580774400.70 151.4390 60.0013 32.0000 2.0015 2.0030 417.5340 417.9200 0.0579 -1.0000 -1.0000 5939696 1580774400.80 151.4390 60.0013 32.0000 2.0018 2.0033 418.0353 418.4208 0.0579 -1.0000 -1.0000 5939759 1580774400.90 151.4390 60.0013 32.0000 2.0023 2.0038 418.2692 418.6573 0.0582 -1.0000 -1.0000 5939978 1580774401.00 151.4405 60.0013 32.0000 2.0032 2.0048 418.3221 418.7128 0.0588 -1.0000 -1.0000 5940056 1580774401.10 151.4787 60.0013 32.0000 2.0040 2.0056 418.3741 418.7685 0.0592 -1.0000 -1.0000 5940118 1580774401.20 151.4787 60.0013 32.0000 2.0051 2.0066 418.4970 418.8958 0.0600 -1.0000 -1.0000 5940180 1580774401.30 151.4787 60.0013 32.0000 2.0048 2.0064 418.5927 418.9966 0.0607 -1.0000 -1.0000 5940243 1580774401.40 151.4787 60.0013 32.0000 2.0051 2.0067 418.8908 419.3024 0.0618 -1.0000 -1.0000 5941993 1580774401.50 151.4787 60.0013 32.0000 2.0060 2.0076 418.8908 419.3069 0.0626 -1.0000 -1.0000 5942056 1580774401.60 151.4514 60.0013 32.0000 2.0061 2.0077 418.8170 419.2415 0.0638 -1.0000 -1.0000 5942118 1580774401.70 151.4497 60.0013 32.0000 2.0056 2.0073 418.8344 419.2669 0.0650 -1.0000 -1.0000 5942180 1580774401.80 151.4497 60.0013 32.0000 2.0055 2.0072 418.9176 419.3562 0.0659 -1.0000 -1.0000 5942243 1580774401.90 151.4497 60.0013 32.0000 2.0056 2.0073 418.8677 419.3116 0.0667 -1.0000 -1.0000 5942321 1580774402.00 151.4497 60.0013 32.0000 2.0058 2.0076 419.0630 419.5118 0.0677 -1.0000 -1.0000 5942384 1580774402.10 151.4282 60.0013 32.0000 2.0059 2.0077 419.1127 419.5705 0.0688 -1.0000 -1.0000 5942446 1580774402.20 151.4282 60.0013 32.0000 2.0050 2.0068 419.1365 419.6012 0.0698 -1.0000 -1.0000 5942524 1580774402.30 151.4282 60.0013 32.0000 2.0063 2.0081 419.0618 419.5341 0.0710 -1.0000 -1.0000 5942587 1580774402.40 151.4282 60.0013 32.0000 2.0062 2.0081 418.9522 419.4293 0.0716 -1.0000 -1.0000 5942649 1580774402.50 151.4282 60.0013 32.0000 2.0064 2.0083 419.0486 419.5309 0.0724 -1.0000 -1.0000 5942712 1580774402.60 151.3914 60.0013 32.0000 2.0064 2.0083 419.0905 419.5785 0.0733 -1.0000 -1.0000 5942774 1580774402.70 151.3537 60.0013 32.0000 2.0066 2.0085 419.1074 419.6015 0.0741 -1.0000 -1.0000 5942853 1580774402.80 151.3537 60.0013 32.0000 2.0070 2.0090 419.0289 419.5297 0.0751 -1.0000 -1.0000 5942915 1580774402.90 151.3537 60.0013 32.0000 2.0068 2.0088 419.0619 419.5670 0.0757 -1.0000 -1.0000 5942978 1580774403.00 151.3620 60.0013 32.0000 2.0066 2.0086 419.0968 419.6057 0.0763 -1.0000 -1.0000 5943056 1580774403.10 151.3983 60.0013 32.0000 2.0068 2.0088 419.1323 419.6450 0.0768 -1.0000 -1.0000 5943118 1580774403.20 151.4345 60.0013 32.0000 2.0070 2.0090 419.1678 419.6842 0.0774 -1.0000 -1.0000 5943180 1580774403.30 151.4396 60.0013 32.0000 2.0072 2.0092 419.1623 419.6827 0.0780 -1.0000 -1.0000 5943243 1580774403.40 151.4396 60.0013 32.0000 2.0074 2.0095 419.1346 419.6592 0.0787 -1.0000 -1.0000 5943305 1580774403.50 151.4396 60.0013 32.0000 2.0072 2.0093 419.1070 419.6358 0.0793 -1.0000 -1.0000 5943368 1580774403.60 151.4493 60.0013 32.0000 2.0070 2.0091 419.1084 419.6411 0.0798 -1.0000 -1.0000 5943446 1580774403.70 151.4771 60.0013 32.0000 2.0068 2.0089 419.1639 419.6999 0.0803 -1.0000 -1.0000 5943509 1580774403.80 151.5037 60.0013 32.0000 2.0066 2.0087 419.2193 419.7587 0.0808 -1.0000 -1.0000 5943571 1580774403.90 151.5037 60.0013 32.0000 2.0064 2.0085 419.2747 419.8176 0.0813 -1.0000 -1.0000 5943649 1580774404.00 151.5037 60.0013 32.0000 2.0062 2.0083 419.3224 419.8686 0.0818 -1.0000 -1.0000 5943712 1580774404.10 151.5037 60.0013 32.0000 2.0060 2.0082 419.3009 419.8496 0.0822 -1.0000 -1.0000 5943774 1580774404.20 151.4246 60.0013 32.0000 2.0063 2.0085 419.2793 419.8305 0.0826 -1.0000 -1.0000 5943837 1580774404.30 151.3668 60.0013 32.0000 2.0067 2.0089 419.2480 419.8018 0.0829 -1.0000 -1.0000 5943899 1580774404.40 151.3668 60.0013 32.0000 2.0068 2.0090 419.1384 419.6944 0.0833 -1.0000 -1.0000 5943962 1580774404.50 151.3668 60.0013 32.0000 2.0069 2.0091 419.0878 419.6462 0.0837 -1.0000 -1.0000 5944040 1580774404.60 151.3668 60.0013 32.0000 2.0065 2.0087 419.2239 419.7854 0.0842 -1.0000 -1.0000 5944102 1580774404.70 151.3663 60.0014 32.0000 2.0061 2.0083 419.3492 419.9135 0.0845 -1.0000 -1.0000 5944180 1580774404.80 151.3628 60.0017 32.0000 2.0063 2.0085 419.4135 419.9791 0.0847 -1.0000 -1.0000 5944243 1580774404.90 151.3619 60.0018 32.0000 2.0066 2.0088 419.4568 420.0238 0.0849 -1.0000 -1.0000 5944305 1580774405.00 151.3619 60.0018 32.0000 2.0072 2.0094 419.3121 419.8806 0.0852 -1.0000 -1.0000 5944368 1580774405.10 151.3619 60.0018 32.0000 2.0079 2.0101 419.1673 419.7375 0.0854 -1.0000 -1.0000 5944430 1580774405.20 151.3619 60.0018 32.0000 2.0074 2.0097 419.3863 419.9591 0.0857 -1.0000 -1.0000 5944493 1580774405.30 151.4367 60.0018 32.0000 2.0067 2.0090 419.3829 419.9574 0.0860 -1.0000 -1.0000 5944571 1580774405.40 151.4367 60.0018 32.0000 2.0069 2.0092 419.1596 419.7348 0.0861 -1.0000 -1.0000 5944634 1580774405.50 151.4367 60.0018 32.0000 2.0067 2.0090 419.2120 419.7904 0.0866 -1.0000 -1.0000 5944696 1580774405.60 151.4367 60.0018 32.0000 2.0058 2.0081 419.3208 419.9003 0.0868 -1.0000 -1.0000 5944774 1580774405.70 151.4367 60.0018 32.0000 2.0065 2.0088 419.4006 419.9823 0.0871 -1.0000 -1.0000 5944837 1580774405.80 151.4367 60.0018 32.0000 2.0070 2.0093 419.3254 419.9077 0.0872 -1.0000 -1.0000 5944899 1580774405.90 151.4962 60.0018 32.0000 2.0072 2.0095 419.1175 419.7021 0.0875 -1.0000 -1.0000 5944978 1580774406.00 151.4962 60.0018 32.0000 2.0071 2.0094 419.2040 419.7894 0.0877 -1.0000 -1.0000 5945040 1580774406.10 151.4962 60.0018 32.0000 2.0060 2.0084 419.3942 419.9803 0.0877 -1.0000 -1.0000 5945102 1580774406.20 151.4962 60.0018 32.0000 2.0056 2.0079 419.3966 419.9833 0.0878 -1.0000 -1.0000 5945649 1580774406.30 151.4962 60.0018 32.0000 2.0072 2.0095 419.1954 419.7838 0.0882 -1.0000 -1.0000 5945712 1580774406.40 151.4678 60.0018 32.0000 2.0069 2.0092 419.1359 419.7254 0.0883 -1.0000 -1.0000 5945774 1580774406.50 151.4678 60.0018 32.0000 2.0060 2.0083 419.2175 419.8084 0.0885 -1.0000 -1.0000 5945853 1580774406.60 151.4678 60.0018 32.0000 2.0055 2.0078 419.3854 419.9776 0.0886 -1.0000 -1.0000 5945946 1580774406.70 151.4678 60.0018 32.0000 2.0059 2.0083 419.3971 419.9906 0.0888 -1.0000 -1.0000 5946009 1580774406.80 151.4678 60.0018 32.0000 2.0072 2.0096 419.3015 419.8953 0.0889 -1.0000 -1.0000 5946071 1580774406.90 151.4678 60.0018 32.0000 2.0071 2.0095 419.1529 419.7471 0.0889 -1.0000 -1.0000 5946134 1580774407.00 151.4115 60.0018 32.0000 2.0068 2.0091 419.3198 419.9150 0.0891 -1.0000 -1.0000 5946212 1580774407.10 151.4115 60.0018 32.0000 2.0061 2.0085 419.3998 419.9967 0.0893 -1.0000 -1.0000 5946274 1580774407.20 151.4115 60.0018 32.0000 2.0072 2.0096 419.4591 420.0568 0.0894 -1.0000 -1.0000 5946337 1580774407.30 151.4115 60.0018 32.0000 2.0075 2.0098 419.3566 419.9551 0.0895 -1.0000 -1.0000 5946415 1580774407.40 151.4115 60.0018 32.0000 2.0067 2.0090 419.2596 419.8581 0.0897 -1.0000 -1.0000 5946477 1580774407.50 151.4845 60.0018 32.0000 2.0063 2.0087 419.4028 420.0029 0.0897 -1.0000 -1.0000 5946540 1580774407.60 151.4166 60.0018 32.0000 2.0067 2.0091 419.3591 419.9606 0.0900 -1.0000 -1.0000 5946602 1580774407.70 151.4166 60.0018 32.0000 2.0070 2.0094 419.1486 419.7491 0.0900 -1.0000 -1.0000 5946665 1580774407.80 151.4166 60.0018 32.0000 2.0070 2.0094 419.3297 419.9325 0.0902 -1.0000 -1.0000 5946727 1580774407.90 151.4166 60.0018 32.0000 2.0074 2.0098 419.3813 419.9836 0.0901 -1.0000 -1.0000 5946805 1580774408.00 151.4166 60.0018 32.0000 2.0068 2.0092 419.4324 420.0362 0.0903 -1.0000 -1.0000 5946868 1580774408.10 151.4166 60.0018 32.0000 2.0075 2.0099 419.1572 419.7612 0.0905 -1.0000 -1.0000 5946930 1580774408.20 151.4166 60.0018 32.0000 2.0074 2.0098 419.1519 419.7562 0.0904 -1.0000 -1.0000 5947290 1580774408.30 151.4166 60.0018 32.0000 2.0065 2.0089 419.3223 419.9276 0.0906 -1.0000 -1.0000 5947337 1580774408.40 151.4166 60.0018 32.0000 2.0053 2.0077 419.3786 419.9842 0.0906 -1.0000 -1.0000 5947415 1580774408.50 151.4146 60.0018 32.0000 2.0067 2.0091 419.1940 419.7998 0.0907 -1.0000 -1.0000 5947477 1580774408.60 151.3941 60.0018 32.0000 2.0070 2.0094 419.1436 419.7495 0.0907 -1.0000 -1.0000 5947540 1580774408.70 151.3941 60.0018 32.0000 2.0068 2.0092 419.3279 419.9356 0.0909 -1.0000 -1.0000 5947618 1580774408.80 151.3941 60.0018 32.0000 2.0066 2.0090 419.4750 420.0832 0.0910 -1.0000 -1.0000 5947680 1580774408.90 151.3941 60.0018 32.0000 2.0070 2.0094 419.2122 419.8205 0.0910 -1.0000 -1.0000 5947743 1580774409.00 151.3941 60.0018 32.0000 2.0063 2.0087 419.2570 419.8655 0.0910 -1.0000 -1.0000 5947821 1580774409.10 151.3941 60.0018 32.0000 2.0070 2.0094 419.1341 419.7432 0.0912 -1.0000 -1.0000 5947884 1580774409.20 151.4254 60.0018 32.0000 2.0067 2.0091 419.3994 420.0088 0.0912 -1.0000 -1.0000 5947946 1580774409.30 151.4829 60.0018 32.0000 2.0066 2.0090 419.4409 420.0514 0.0914 -1.0000 -1.0000 5948024 1580774409.40 151.4829 60.0018 32.0000 2.0064 2.0088 419.3342 419.9460 0.0915 -1.0000 -1.0000 5948087 1580774409.50 151.4829 60.0018 32.0000 2.0065 2.0089 419.2942 419.9056 0.0915 -1.0000 -1.0000 5948149 1580774409.60 151.4829 60.0018 32.0000 2.0069 2.0093 419.2382 419.8494 0.0915 -1.0000 -1.0000 5948212 1580774409.70 151.4829 60.0018 32.0000 2.0071 2.0095 419.3112 419.9218 0.0914 -1.0000 -1.0000 5948274 1580774409.80 151.4775 60.0010 32.0000 2.0062 2.0086 419.4198 420.0335 0.0918 -1.0000 -1.0000 5948477 1580774409.90 151.4775 60.0010 32.0000 2.0067 2.0091 419.3974 420.0100 0.0916 -1.0000 -1.0000 5948556 1580774410.00 151.4775 60.0010 32.0000 2.0063 2.0087 419.1742 419.7865 0.0916 -1.0000 -1.0000 5948618 1580774410.10 151.4775 60.0010 32.0000 2.0074 2.0098 419.2190 419.8320 0.0918 -1.0000 -1.0000 5948680 1580774410.20 151.4775 60.0010 32.0000 2.0076 2.0100 419.1590 419.7716 0.0916 -1.0000 -1.0000 5948743 1580774410.30 151.4775 60.0010 32.0000 2.0069 2.0093 419.2096 419.8224 0.0917 -1.0000 -1.0000 5948977 1580774410.40 151.4526 60.0010 32.0000 2.0068 2.0093 419.3589 419.9727 0.0919 -1.0000 -1.0000 5949040 1580774410.50 151.4463 60.0010 32.0000 2.0065 2.0089 419.3224 419.9367 0.0919 -1.0000 -1.0000 5949102 1580774410.60 151.4463 60.0010 32.0000 2.0071 2.0096 419.2246 419.8392 0.0920 -1.0000 -1.0000 5949165 1580774410.70 151.4463 60.0010 32.0000 2.0069 2.0093 419.3257 419.9408 0.0920 -1.0000 -1.0000 5949243 1580774410.80 151.4463 60.0010 32.0000 2.0069 2.0093 419.4411 420.0562 0.0920 -1.0000 -1.0000 5950102 1580774410.90 151.4463 60.0010 32.0000 2.0062 2.0087 419.3822 419.9995 0.0922 -1.0000 -1.0000 5950165 1580774411.00 151.5012 60.0010 32.0000 2.0077 2.0102 419.3246 419.9401 0.0921 -1.0000 -1.0000 5950243 1580774411.10 151.5012 60.0010 32.0000 2.0072 2.0096 419.2310 419.8462 0.0920 -1.0000 -1.0000 5950305 1580774411.20 151.5012 60.0010 32.0000 2.0073 2.0097 419.3607 419.9755 0.0920 -1.0000 -1.0000 5950368 1580774411.30 151.5012 60.0010 32.0000 2.0066 2.0090 419.4537 420.0699 0.0921 -1.0000 -1.0000 5950446 1580774411.40 151.5012 60.0010 32.0000 2.0076 2.0100 419.3688 419.9857 0.0923 -1.0000 -1.0000 5950509 1580774411.50 151.5435 60.0010 32.0000 2.0077 2.0101 419.1989 419.8151 0.0922 -1.0000 -1.0000 5950571 1580774411.60 151.5435 60.0010 32.0000 2.0068 2.0092 419.2178 419.8346 0.0923 -1.0000 -1.0000 5950649 1580774411.70 151.5435 60.0010 32.0000 2.0065 2.0090 419.3835 420.0008 0.0923 -1.0000 -1.0000 5950712 1580774411.80 151.5435 60.0010 32.0000 2.0070 2.0095 419.4526 420.0699 0.0923 -1.0000 -1.0000 5950774 1580774411.90 151.5435 60.0010 32.0000 2.0069 2.0093 419.1835 419.8013 0.0925 -1.0000 -1.0000 5950853 1580774412.00 151.5170 60.0010 32.0000 2.0069 2.0093 419.2531 419.8710 0.0924 -1.0000 -1.0000 5950915 1580774412.10 151.3915 60.0010 32.0000 2.0064 2.0089 419.4346 420.0530 0.0925 -1.0000 -1.0000 5950993 1580774412.20 151.4434 60.0010 32.0000 2.0071 2.0095 419.3805 419.9992 0.0925 -1.0000 -1.0000 5951056 1580774412.30 151.4434 60.0010 32.0000 2.0081 2.0105 419.1861 419.8042 0.0925 -1.0000 -1.0000 5951180 1580774412.40 151.4434 60.0010 32.0000 2.0073 2.0097 419.2811 419.8989 0.0924 -1.0000 -1.0000 5951243 1580774412.50 151.4434 60.0010 32.0000 2.0066 2.0090 419.4023 420.0203 0.0925 -1.0000 -1.0000 5951321 1580774412.60 151.4434 60.0010 32.0000 2.0067 2.0092 419.4361 420.0543 0.0924 -1.0000 -1.0000 5951384 1580774412.70 151.4434 60.0010 32.0000 2.0073 2.0098 419.3011 419.9189 0.0925 -1.0000 -1.0000 5951462 1580774412.80 151.4434 60.0010 32.0000 2.0072 2.0097 419.2772 419.8965 0.0927 -1.0000 -1.0000 5951727 1580774412.90 151.4434 60.0010 32.0000 2.0076 2.0101 419.2512 419.8706 0.0926 -1.0000 -1.0000 5951790 1580774413.00 151.4434 60.0010 32.0000 2.0071 2.0096 419.4612 420.0799 0.0925 -1.0000 -1.0000 5951868 1580774413.10 151.4659 60.0010 32.0000 2.0081 2.0105 419.4450 420.0643 0.0926 -1.0000 -1.0000 5951930 1580774413.20 151.4799 60.0010 32.0000 2.0069 2.0093 419.3899 420.0105 0.0928 -1.0000 -1.0000 5951993 1580774413.30 151.4799 60.0010 32.0000 2.0072 2.0096 419.2660 419.8855 0.0927 -1.0000 -1.0000 5952243 1580774413.40 151.4799 60.0010 32.0000 2.0065 2.0090 419.2465 419.8661 0.0928 -1.0000 -1.0000 5952305 1580774413.50 151.4799 60.0010 32.0000 2.0067 2.0091 419.3823 420.0022 0.0927 -1.0000 -1.0000 5952368 1580774413.60 151.4799 60.0010 32.0000 2.0063 2.0087 419.4620 420.0826 0.0928 -1.0000 -1.0000 5952430 1580774413.70 151.5244 60.0010 32.0000 2.0063 2.0088 419.3404 419.9612 0.0929 -1.0000 -1.0000 5952493 1580774413.80 151.5244 60.0010 32.0000 2.0069 2.0093 419.2776 419.8992 0.0930 -1.0000 -1.0000 5952977 1580774413.90 151.5244 60.0010 32.0000 2.0066 2.0090 419.3446 419.9653 0.0929 -1.0000 -1.0000 5953056 1580774414.00 151.5244 60.0010 32.0000 2.0059 2.0084 419.4230 420.0441 0.0929 -1.0000 -1.0000 5953118 1580774414.10 151.5244 60.0010 32.0000 2.0068 2.0093 419.3496 419.9701 0.0928 -1.0000 -1.0000 5953180 1580774414.20 151.5233 60.0010 32.0000 2.0076 2.0101 419.1922 419.8131 0.0930 -1.0000 -1.0000 5953259 1580774414.30 151.4829 60.0010 32.0000 2.0073 2.0097 419.2099 419.8320 0.0930 -1.0000 -1.0000 5953321 1580774414.40 151.4829 60.0010 32.0000 2.0066 2.0090 419.3869 420.0081 0.0929 -1.0000 -1.0000 5953493 1580774414.50 151.4829 60.0010 32.0000 2.0064 2.0088 419.4094 420.0309 0.0929 -1.0000 -1.0000 5953571 1580774414.60 151.4829 60.0010 32.0000 2.0067 2.0091 419.4164 420.0371 0.0928 -1.0000 -1.0000 5953634 1580774414.70 151.4829 60.0010 32.0000 2.0077 2.0102 419.2716 419.8923 0.0929 -1.0000 -1.0000 5953712 1580774414.80 151.4473 60.0005 32.0000 2.0077 2.0101 419.2114 419.8330 0.0930 -1.0000 -1.0000 5953774 1580774414.90 151.4473 60.0005 32.0000 2.0076 2.0101 419.3202 419.9424 0.0931 -1.0000 -1.0000 5953946 1580774415.00 151.4473 60.0005 32.0000 2.0067 2.0091 419.4406 420.0635 0.0931 -1.0000 -1.0000